History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,436,444 | +0 | 0.08% | 6,076,158 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,436,444 | +0 | 0.08% | 6,047,429 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,436,444 | +40,000 | 0.08% | 5,946,878 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,396,444 | +343,585 | 0.08% | 5,739,385 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,052,859 | -857,938 | 0.06% | 4,337,779 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,910,797 | -4,549,020 | 0.11% | 7,815,160 |
| 2025-10-03 | 2025-09-30 | 4.291 | 6,459,817 | -2,061,006 | 0.38% | 27,717,634 |
| 2025-10-02 | 2025-09-29 | 4.311 | 8,520,823 | +4,468 | 0.50% | 36,735,466 |
| 2025-09-30 | 2025-09-26 | 4.270 | 8,516,355 | +6,962,100 | 0.51% | 36,367,356 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,554,255 | -148,432 | 0.09% | 6,637,129 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,702,687 | +246,081 | 0.10% | 7,358,159 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,456,606 | -64,658 | 0.09% | 6,309,637 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,521,264 | +164,054 | 0.09% | 6,620,876 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,357,210 | -35,154 | 0.08% | 6,031,963 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,392,364 | +35,154 | 0.08% | 6,387,821 |
| 2025-09-18 | 2025-09-16 | 4.598 | 1,357,210 | -398,417 | 0.08% | 6,240,441 |
| 2025-09-17 | 2025-09-15 | 4.659 | 1,755,627 | +402,323 | 0.10% | 8,180,231 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,353,304 | +417 | 0.08% | 6,333,350 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,352,887 | -148,847 | 0.08% | 6,414,524 |
| 2025-09-12 | 2025-09-10 | 4.659 | 1,501,734 | +988,232 | 0.09% | 6,997,233 |
| 2025-09-11 | 2025-09-09 | 4.649 | 513,502 | -191,397 | 0.03% | 2,387,371 |
| 2025-09-10 | 2025-09-08 | 4.659 | 704,899 | +50,779 | 0.04% | 3,284,431 |
| 2025-09-09 | 2025-09-05 | 4.608 | 654,120 | -1,113,979 | 0.04% | 3,014,337 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,768,099 | +546,847 | 0.11% | 8,075,387 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,221,252 | -211,803 | 0.07% | 5,565,282 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,433,055 | -777,305 | 0.09% | 6,545,150 |
| 2025-09-03 | 2025-09-01 | 4.455 | 2,210,360 | +842,545 | 0.13% | 9,846,325 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,367,815 | -344,318 | 0.08% | 5,995,053 |
| 2025-09-01 | 2025-08-28 | 4.496 | 1,712,133 | +183,584 | 0.10% | 7,697,043 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,528,549 | -160,148 | 0.09% | 6,934,338 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,688,697 | +9,765 | 0.10% | 7,730,030 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,678,932 | -580,049 | 0.10% | 7,719,717 |
| 2025-08-26 | 2025-08-22 | 4.537 | 2,258,981 | +203,115 | 0.13% | 10,247,979 |
| 2025-08-25 | 2025-08-21 | 4.557 | 2,055,866 | +856,589 | 0.12% | 9,368,644 |
| 2025-08-22 | 2025-08-20 | 4.516 | 1,199,277 | +340,286 | 0.07% | 5,416,017 |
| 2025-08-21 | 2025-08-19 | 4.475 | 858,991 | -685,981 | 0.05% | 3,844,076 |
| 2025-08-20 | 2025-08-18 | 4.455 | 1,544,972 | +808,767 | 0.09% | 6,882,271 |
| 2025-08-19 | 2025-08-15 | 4.506 | 736,205 | -44,920 | 0.04% | 3,317,213 |
| 2025-08-18 | 2025-08-14 | 4.465 | 781,125 | -347,638 | 0.05% | 3,487,618 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,128,763 | +347,638 | 0.07% | 5,039,775 |
| 2025-08-14 | 2025-08-12 | 4.465 | 781,125 | -515,269 | 0.05% | 3,487,618 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,296,394 | -340,384 | 0.08% | 5,774,949 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,636,778 | +118,993 | 0.10% | 7,408,563 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,517,785 | -69,943 | 0.09% | 6,683,449 |
| 2025-08-08 | 2025-08-06 | 4.362 | 1,587,728 | -45,285 | 0.09% | 6,926,401 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,633,013 | -439,379 | 0.10% | 7,174,124 |
| 2025-08-06 | 2025-08-04 | 4.301 | 2,072,392 | +554,607 | 0.12% | 8,913,394 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,517,785 | +19,531 | 0.09% | 6,528,020 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,498,254 | -44,559 | 0.09% | 6,474,702 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,542,813 | -78,275 | 0.09% | 6,777,858 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,621,088 | -42,967 | 0.10% | 6,922,525 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,664,055 | +85,934 | 0.10% | 7,157,130 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,578,121 | -695,278 | 0.09% | 6,803,687 |
| 2025-07-28 | 2025-07-24 | 4.362 | 2,273,399 | -720,666 | 0.14% | 9,917,613 |
| 2025-07-25 | 2025-07-23 | 4.403 | 2,994,065 | +1,261,654 | 0.18% | 13,184,134 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,732,411 | +86,751 | 0.10% | 7,699,501 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,645,660 | +149,250 | 0.10% | 7,212,832 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,496,410 | -70,311 | 0.09% | 6,512,706 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,566,721 | +70,311 | 0.09% | 6,931,023 |
| 2025-07-17 | 2025-07-15 | 4.414 | 1,496,410 | +472 | 0.09% | 6,604,650 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,495,938 | -76,178 | 0.09% | 6,556,609 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,572,116 | +119,135 | 0.09% | 6,793,897 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,452,981 | +1,951 | 0.09% | 6,353,452 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,451,030 | -68,358 | 0.09% | 6,374,639 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,519,388 | -148,432 | 0.09% | 6,752,745 |
| 2025-07-09 | 2025-07-07 | 4.516 | 1,667,820 | -109,525 | 0.10% | 7,531,989 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,777,345 | -89,839 | 0.11% | 7,735,397 |
| 2025-07-07 | 2025-07-03 | 4.393 | 1,867,184 | -630,835 | 0.11% | 8,202,879 |
| 2025-07-04 | 2025-07-02 | 4.362 | 2,498,019 | +767,547 | 0.15% | 10,897,509 |
| 2025-07-03 | 2025-06-30 | 4.260 | 1,730,472 | +266,483 | 0.10% | 7,371,907 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,463,989 | +116,307 | 0.09% | 6,176,706 |
| 2025-06-30 | 2025-06-26 | 4.403 | 1,347,682 | +37,104 | 0.08% | 5,934,413 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,310,578 | -806,228 | 0.08% | 5,797,871 |
| 2025-06-24 | 2025-06-20 | 4.485 | 2,116,806 | -346,775 | 0.13% | 9,494,609 |
| 2025-06-20 | 2025-06-18 | 5.025 | 2,463,581 | -25,389 | 0.15% | 12,378,326 |
| 2025-06-19 | 2025-06-17 | 5.056 | 2,488,970 | +365,495 | 0.15% | 12,584,712 |
| 2025-06-18 | 2025-06-16 | 4.972 | 2,123,475 | +77,636 | 0.13% | 10,557,380 |
| 2025-06-17 | 2025-06-13 | 5.046 | 2,045,839 | -36,000 | 0.13% | 10,322,561 |
| 2025-06-16 | 2025-06-12 | 5.014 | 2,081,839 | -145,892 | 0.13% | 10,438,278 |
| 2025-06-13 | 2025-06-11 | 5.056 | 2,227,731 | +84,672 | 0.14% | 11,263,837 |
| 2025-06-12 | 2025-06-10 | 4.993 | 2,143,059 | +17,053 | 0.13% | 10,699,990 |
| 2025-06-11 | 2025-06-09 | 4.845 | 2,126,006 | -2 | 0.13% | 10,300,665 |
| 2025-06-10 | 2025-06-06 | 4.813 | 2,126,008 | +2 | 0.13% | 10,233,350 |
| 2025-06-06 | 2025-06-04 | 4.824 | 2,126,006 | +56,841 | 0.13% | 10,255,782 |
| 2025-06-05 | 2025-06-03 | 4.761 | 2,069,165 | -49,961 | 0.13% | 9,850,534 |
| 2025-06-04 | 2025-06-02 | 4.655 | 2,119,126 | +794,580 | 0.13% | 9,864,691 |
| 2025-06-03 | 2025-05-30 | 4.803 | 1,324,546 | +13,263 | 0.08% | 6,361,603 |
| 2025-06-02 | 2025-05-29 | 4.803 | 1,311,283 | -87,008 | 0.08% | 6,297,902 |
| 2025-05-30 | 2025-05-28 | 4.845 | 1,398,291 | -117,472 | 0.09% | 6,774,829 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,515,763 | +45,471 | 0.09% | 7,375,990 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,470,292 | -1,694 | 0.09% | 6,968,480 |
| 2025-05-27 | 2025-05-23 | 4.592 | 1,471,986 | +265 | 0.09% | 6,758,978 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,471,721 | +88,438 | 0.09% | 6,819,902 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,383,283 | -259 | 0.09% | 6,643,708 |
| 2025-05-22 | 2025-05-20 | 4.782 | 1,383,542 | +259 | 0.09% | 6,615,743 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,383,283 | -73,894 | 0.09% | 6,570,700 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,457,177 | -68,209 | 0.09% | 6,952,466 |
| 2025-05-12 | 2025-05-08 | 4.655 | 1,525,386 | +68,209 | 0.09% | 7,100,786 |
| 2025-05-08 | 2025-05-06 | 4.750 | 1,457,177 | +17,052 | 0.09% | 6,921,702 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,440,125 | -1,894 | 0.09% | 6,795,099 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,442,019 | -1,895 | 0.09% | 6,849,701 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,443,914 | -56,841 | 0.09% | 6,950,152 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,500,755 | +56,841 | 0.09% | 7,097,018 |
| 2025-04-25 | 2025-04-23 | 4.623 | 1,443,914 | -65,772 | 0.09% | 6,675,803 |
| 2025-04-24 | 2025-04-22 | 4.602 | 1,509,686 | -45,663 | 0.09% | 6,948,023 |
| 2025-04-23 | 2025-04-17 | 4.528 | 1,555,349 | +102,314 | 0.10% | 7,043,252 |
| 2025-04-22 | 2025-04-16 | 4.518 | 1,453,035 | -3,789 | 0.09% | 6,564,595 |
| 2025-04-17 | 2025-04-15 | 4.571 | 1,456,824 | -157,056 | 0.09% | 6,658,602 |
| 2025-04-16 | 2025-04-14 | 4.476 | 1,613,880 | -53,257 | 0.10% | 7,223,126 |
| 2025-04-15 | 2025-04-11 | 4.360 | 1,667,137 | -354,515 | 0.10% | 7,267,908 |
| 2025-04-14 | 2025-04-10 | 4.402 | 2,021,652 | +466,098 | 0.12% | 8,898,782 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,555,554 | -15,157 | 0.10% | 6,863,561 |
| 2025-04-10 | 2025-04-08 | 4.317 | 1,570,711 | +1,894 | 0.10% | 6,781,218 |
| 2025-04-08 | 2025-04-03 | 4.687 | 1,568,817 | -170,523 | 0.10% | 7,352,641 |
| 2025-04-07 | 2025-04-02 | 4.718 | 1,739,340 | +81,472 | 0.11% | 8,206,918 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,657,868 | -53,052 | 0.10% | 7,822,500 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,710,920 | -112,643 | 0.11% | 8,163,121 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,823,563 | +75,788 | 0.11% | 8,527,321 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,747,775 | +59,776 | 0.11% | 8,099,126 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,687,999 | +36,854 | 0.10% | 7,911,216 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,651,145 | -222,722 | 0.10% | 7,912,781 |
| 2025-03-26 | 2025-03-24 | 4.729 | 1,873,867 | +3 | 0.12% | 8,861,452 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,873,864 | +208,417 | 0.12% | 8,683,418 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,665,447 | -173,271 | 0.10% | 7,981,321 |
| 2025-03-21 | 2025-03-19 | 4.645 | 1,838,718 | +177,061 | 0.11% | 8,539,961 |
| 2025-03-20 | 2025-03-18 | 4.571 | 1,661,657 | +125,142 | 0.10% | 7,594,818 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,536,515 | -200,839 | 0.09% | 7,071,498 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,737,354 | +236,747 | 0.11% | 7,922,462 |
| 2025-03-17 | 2025-03-13 | 4.550 | 1,500,607 | +5,684 | 0.09% | 6,827,038 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,494,923 | -45,509 | 0.09% | 6,864,299 |
| 2025-03-13 | 2025-03-11 | 4.560 | 1,540,432 | -188,831 | 0.09% | 7,024,483 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,729,263 | +106,071 | 0.11% | 7,648,269 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,623,192 | -216,476 | 0.10% | 7,127,731 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,839,668 | +359,902 | 0.11% | 7,961,803 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,479,766 | -52,959 | 0.09% | 6,700,982 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,532,725 | -562,728 | 0.09% | 6,892,265 |
| 2025-03-03 | 2025-02-27 | 4.528 | 2,095,453 | -555,149 | 0.13% | 9,489,063 |
| 2025-02-28 | 2025-02-26 | 4.528 | 2,650,602 | +282,219 | 0.16% | 12,003,003 |
| 2025-02-27 | 2025-02-25 | 4.465 | 2,368,383 | +596,833 | 0.15% | 10,575,001 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,771,550 | -433,888 | 0.11% | 7,666,998 |
| 2025-02-25 | 2025-02-21 | 4.338 | 2,205,438 | -2,292,595 | 0.14% | 9,568,080 |
| 2025-02-24 | 2025-02-20 | 4.307 | 4,498,033 | -1,735,551 | 0.28% | 19,371,841 |
| 2025-02-18 | 2025-02-14 | 3.906 | 6,233,584 | -102,314 | 0.38% | 24,346,002 |
| 2025-02-17 | 2025-02-13 | 3.885 | 6,335,898 | -109,893 | 0.39% | 24,611,841 |
| 2025-02-14 | 2025-02-12 | 3.853 | 6,445,791 | +212,207 | 0.40% | 24,834,601 |
| 2025-02-11 | 2025-02-07 | 4.011 | 6,233,584 | -15,256 | 0.38% | 25,004,002 |
| 2025-02-10 | 2025-02-06 | 4.064 | 6,248,840 | -166,734 | 0.38% | 25,395,001 |
| 2025-02-07 | 2025-02-05 | 4.053 | 6,415,574 | +5,473,806 | 0.39% | 26,004,880 |
| 2025-02-06 | 2025-02-04 | 4.022 | 941,768 | -5,407,491 | 0.06% | 3,787,538 |
| 2025-02-05 | 2025-02-03 | 4.053 | 6,349,259 | +115,675 | 0.39% | 25,736,078 |
| 2025-02-04 | 2025-01-28 | 4.022 | 6,233,584 | +2,400,593 | 0.38% | 25,069,802 |
| 2025-02-03 | 2025-01-24 | 4.064 | 3,832,991 | +3,029,636 | 0.24% | 15,577,101 |
| 2025-01-24 | 2025-01-22 | 4.001 | 803,355 | -238,832 | 0.05% | 3,213,918 |
| 2025-01-23 | 2025-01-21 | 3.980 | 1,042,187 | +121,261 | 0.06% | 4,147,392 |
| 2025-01-21 | 2025-01-17 | 4.053 | 920,926 | +96,630 | 0.06% | 3,732,880 |
| 2025-01-20 | 2025-01-16 | 3.990 | 824,296 | -935,985 | 0.05% | 3,288,994 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,760,281 | -157,260 | 0.11% | 7,023,635 |
| 2025-01-15 | 2025-01-13 | 3.916 | 1,917,541 | -223,127 | 0.12% | 7,509,425 |
| 2025-01-14 | 2025-01-10 | 3.779 | 2,140,668 | +591,149 | 0.13% | 8,089,477 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,549,519 | -450,940 | 0.10% | 6,100,899 |
| 2025-01-10 | 2025-01-08 | 3.895 | 2,000,459 | -193,260 | 0.12% | 7,791,914 |
| 2025-01-09 | 2025-01-07 | 3.895 | 2,193,719 | -642,669 | 0.13% | 8,544,673 |
| 2025-01-08 | 2025-01-06 | 3.990 | 2,836,388 | -1,632,511 | 0.17% | 11,317,371 |
| 2025-01-07 | 2025-01-03 | 3.958 | 4,468,899 | -288,486 | 0.27% | 17,689,677 |
| 2025-01-06 | 2025-01-02 | 4.106 | 4,757,385 | +11,368 | 0.29% | 19,534,667 |
| 2025-01-03 | 2024-12-31 | 4.222 | 4,746,017 | +164,840 | 0.29% | 20,039,062 |
| 2025-01-02 | 2024-12-27 | 4.127 | 4,581,177 | -142,103 | 0.28% | 18,907,841 |
| 2024-12-30 | 2024-12-24 | 4.201 | 4,723,280 | +49,390 | 0.29% | 19,843,344 |
| 2024-12-27 | 2024-12-20 | 4.085 | 4,673,890 | -140,208 | 0.29% | 19,093,149 |
| 2024-12-23 | 2024-12-19 | 4.127 | 4,814,098 | +479,361 | 0.30% | 19,869,173 |
| 2024-12-20 | 2024-12-18 | 4.106 | 4,334,737 | -341,521 | 0.27% | 17,799,199 |
| 2024-12-19 | 2024-12-17 | 3.958 | 4,676,258 | +83,841 | 0.29% | 18,510,487 |
| 2024-12-18 | 2024-12-16 | 4.064 | 4,592,417 | -2,125,861 | 0.28% | 18,663,374 |
| 2024-12-17 | 2024-12-13 | 4.001 | 6,718,278 | +2,110,703 | 0.41% | 26,877,278 |
| 2024-12-16 | 2024-12-12 | 4.075 | 4,607,575 | +56,841 | 0.28% | 18,773,611 |
| 2024-12-13 | 2024-12-11 | 4.085 | 4,550,734 | +164,840 | 0.28% | 18,590,048 |
| 2024-12-12 | 2024-12-10 | 3.958 | 4,385,894 | +314,521 | 0.27% | 17,361,111 |
| 2024-12-11 | 2024-12-09 | 4.075 | 4,071,373 | -1,572,606 | 0.25% | 16,588,851 |
| 2024-12-10 | 2024-12-06 | 4.011 | 5,643,979 | +85,261 | 0.35% | 22,638,992 |
| 2024-12-09 | 2024-12-05 | 3.937 | 5,558,718 | +3,830,160 | 0.34% | 21,886,261 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,728,558 | +380,836 | 0.11% | 6,751,088 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,347,722 | -2,212,234 | 0.08% | 5,192,557 |
| 2024-12-04 | 2024-12-02 | 3.642 | 3,559,956 | -5,555,279 | 0.22% | 12,964,382 |
| 2024-12-03 | 2024-11-29 | 3.652 | 9,115,235 | -8,452,302 | 0.56% | 33,291,401 |
| 2024-12-02 | 2024-11-28 | 3.642 | 17,567,537 | +7,968,414 | 1.08% | 63,976,146 |
| 2024-11-29 | 2024-11-27 | 3.705 | 9,599,123 | +73,894 | 0.59% | 35,565,325 |
| 2024-11-28 | 2024-11-26 | 3.663 | 9,525,229 | +5,257,618 | 0.59% | 34,889,360 |
| 2024-11-27 | 2024-11-25 | 3.684 | 4,267,611 | +436,347 | 0.26% | 15,721,658 |
| 2024-11-26 | 2024-11-22 | 3.716 | 3,831,264 | -316,418 | 0.24% | 14,235,504 |
| 2024-11-25 | 2024-11-21 | 3.800 | 4,147,682 | +1,176,611 | 0.25% | 15,761,446 |
| 2024-11-22 | 2024-11-20 | 3.811 | 2,971,071 | +1,457,028 | 0.18% | 11,321,614 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,514,043 | -1,172,823 | 0.09% | 5,689,529 |
| 2024-11-20 | 2024-11-18 | 3.842 | 2,686,866 | +1,261,432 | 0.17% | 10,323,703 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,425,434 | -1,356,612 | 0.09% | 5,416,737 |
| 2024-11-18 | 2024-11-14 | 3.800 | 2,782,046 | +672,621 | 0.17% | 10,571,945 |
| 2024-11-15 | 2024-11-13 | 3.895 | 2,109,425 | +1,220,191 | 0.13% | 8,216,343 |
| 2024-11-14 | 2024-11-12 | 3.885 | 889,234 | -56,841 | 0.05% | 3,454,236 |
| 2024-11-13 | 2024-11-11 | 4.011 | 946,075 | -950,878 | 0.06% | 3,794,873 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,896,953 | +375,155 | 0.12% | 7,809,249 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,521,798 | +36,005 | 0.09% | 6,329,091 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,485,793 | -781,133 | 0.09% | 5,975,461 |
| 2024-11-07 | 2024-11-05 | 4.075 | 2,266,926 | +133,144 | 0.14% | 9,236,613 |
| 2024-11-06 | 2024-11-04 | 4.064 | 2,133,782 | +653,924 | 0.13% | 8,671,593 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,479,858 | +896,196 | 0.09% | 5,889,108 |
| 2024-11-04 | 2024-10-31 | 4.085 | 583,662 | -32,918 | 0.04% | 2,384,298 |
| 2024-11-01 | 2024-10-30 | 3.927 | 616,580 | +54,715 | 0.04% | 2,421,143 |
| 2024-10-31 | 2024-10-29 | 4.001 | 561,865 | -3,723,126 | 0.03% | 2,247,808 |
| 2024-10-30 | 2024-10-28 | 4.106 | 4,284,991 | -1,960,993 | 0.26% | 17,594,933 |
| 2024-10-28 | 2024-10-24 | 4.254 | 6,245,984 | +30,549 | 0.38% | 26,570,151 |
| 2024-10-25 | 2024-10-23 | 4.328 | 6,215,435 | -660,305 | 0.38% | 26,899,456 |
| 2024-10-24 | 2024-10-22 | 4.465 | 6,875,740 | +590,401 | 0.42% | 30,700,675 |
| 2024-10-23 | 2024-10-21 | 4.275 | 6,285,339 | +71,051 | 0.39% | 26,870,258 |
| 2024-10-18 | 2024-10-16 | 4.455 | 6,214,288 | +5,550,817 | 0.38% | 27,681,647 |
| 2024-10-17 | 2024-10-15 | 4.349 | 663,471 | -415,276 | 0.04% | 2,885,408 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,078,747 | -2,236,584 | 0.07% | 4,885,005 |
| 2024-10-15 | 2024-10-10 | 4.697 | 3,315,331 | -1,243,575 | 0.20% | 15,573,098 |
| 2024-10-14 | 2024-10-09 | 4.497 | 4,558,906 | +3,643,142 | 0.28% | 20,500,211 |
| 2024-10-10 | 2024-10-08 | 4.623 | 915,764 | +319,275 | 0.06% | 4,233,951 |
| 2024-10-09 | 2024-10-07 | 5.025 | 596,489 | +71,996 | 0.04% | 2,997,074 |
| 2024-10-08 | 2024-10-04 | 4.866 | 524,493 | -421,393 | 0.03% | 2,552,282 |
| 2024-10-07 | 2024-10-03 | 4.602 | 945,886 | +1,893 | 0.06% | 4,353,248 |
| 2024-10-04 | 2024-10-02 | 4.645 | 943,993 | -134,580 | 0.06% | 4,384,394 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,078,573 | +530,845 | 0.07% | 5,032,223 |
| 2024-10-02 | 2024-09-27 | 4.613 | 547,728 | -943,564 | 0.03% | 2,526,588 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,491,292 | +1,072,210 | 0.09% | 6,910,593 |
| 2024-09-27 | 2024-09-25 | 4.476 | 419,082 | -221,681 | 0.03% | 1,875,655 |
| 2024-09-26 | 2024-09-24 | 4.476 | 640,763 | -721,883 | 0.04% | 2,867,817 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,362,646 | +873,459 | 0.08% | 5,868,557 |
| 2024-09-24 | 2024-09-20 | 4.117 | 489,187 | +353 | 0.03% | 2,013,852 |
| 2024-09-23 | 2024-09-19 | 4.106 | 488,834 | +70,104 | 0.03% | 2,007,239 |
| 2024-09-17 | 2024-09-13 | 3.990 | 418,730 | -931,427 | 0.03% | 1,670,760 |
| 2024-09-16 | 2024-09-12 | 3.874 | 1,350,157 | +668,831 | 0.08% | 5,230,443 |
| 2024-09-13 | 2024-09-11 | 3.863 | 681,326 | -839,355 | 0.04% | 2,632,232 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,520,681 | -502,097 | 0.09% | 6,035,511 |
| 2024-09-11 | 2024-09-09 | 4.148 | 2,022,778 | +1,278,927 | 0.12% | 8,390,870 |
| 2024-09-10 | 2024-09-05 | 4.364 | 743,851 | +334,690 | 0.05% | 3,246,347 |
| 2024-09-09 | 2024-09-04 | 4.364 | 409,161 | -450,431 | 0.03% | 1,785,678 |
| 2024-09-05 | 2024-09-03 | 4.472 | 859,592 | -588,748 | 0.05% | 3,844,327 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,448,340 | -399,137 | 0.09% | 6,555,595 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,847,477 | -82,802 | 0.12% | 8,222,499 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,930,279 | +340,659 | 0.12% | 8,695,283 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,589,620 | -108,122 | 0.10% | 7,366,788 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,697,742 | +705,387 | 0.11% | 7,592,759 |
| 2024-08-28 | 2024-08-26 | 4.364 | 992,355 | +383,241 | 0.06% | 4,330,878 |
| 2024-08-27 | 2024-08-23 | 4.440 | 609,114 | -501,759 | 0.04% | 2,704,382 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,110,873 | -116,639 | 0.07% | 4,968,123 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,227,512 | +618,398 | 0.08% | 5,264,339 |
| 2024-08-21 | 2024-08-19 | 4.451 | 609,114 | -445,723 | 0.04% | 2,710,962 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,054,837 | -3,649,604 | 0.07% | 4,728,910 |
| 2024-08-19 | 2024-08-15 | 4.526 | 4,704,441 | -1,806,521 | 0.30% | 21,293,626 |
| 2024-08-16 | 2024-08-14 | 4.440 | 6,510,962 | +829,431 | 0.41% | 28,907,767 |
| 2024-08-15 | 2024-08-13 | 4.364 | 5,681,531 | -232,352 | 0.36% | 24,795,582 |
| 2024-08-13 | 2024-08-09 | 4.375 | 5,913,883 | -219,836 | 0.37% | 25,873,508 |
| 2024-08-12 | 2024-08-08 | 4.343 | 6,133,719 | +5,554,228 | 0.39% | 26,636,520 |
| 2024-08-09 | 2024-08-07 | 4.343 | 579,491 | -29,623 | 0.04% | 2,516,520 |
| 2024-08-08 | 2024-08-06 | 4.289 | 609,114 | -22,450 | 0.04% | 2,612,262 |
| 2024-08-07 | 2024-08-05 | 4.127 | 631,564 | +22,450 | 0.04% | 2,606,203 |
| 2024-08-06 | 2024-08-02 | 4.213 | 609,114 | +64,800 | 0.04% | 2,566,201 |
| 2024-08-05 | 2024-08-01 | 4.321 | 544,314 | +135,153 | 0.03% | 2,351,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 409,161 | -121,263 | 0.03% | 1,776,838 |
| 2024-08-01 | 2024-07-30 | 4.353 | 530,424 | -12,960 | 0.03% | 2,309,169 |
| 2024-07-31 | 2024-07-29 | 4.483 | 543,384 | +102,753 | 0.03% | 2,436,029 |
| 2024-07-30 | 2024-07-26 | 4.515 | 440,631 | -3 | 0.03% | 1,989,660 |
| 2024-07-29 | 2024-07-25 | 4.343 | 440,634 | -182,947 | 0.03% | 1,913,514 |
| 2024-07-26 | 2024-07-24 | 4.375 | 623,581 | -766,482 | 0.04% | 2,728,195 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,390,063 | -2,898 | 0.09% | 5,946,443 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,392,961 | -1,458,910 | 0.09% | 6,079,220 |
| 2024-07-23 | 2024-07-19 | 4.137 | 2,851,871 | -3,081,218 | 0.18% | 11,799,299 |
| 2024-07-22 | 2024-07-18 | 4.137 | 5,933,089 | -1,338,096 | 0.37% | 24,547,496 |
| 2024-07-19 | 2024-07-17 | 4.094 | 7,271,185 | +2,330,924 | 0.46% | 29,769,529 |
| 2024-07-18 | 2024-07-16 | 4.299 | 4,940,261 | -1,244,145 | 0.31% | 21,240,294 |
| 2024-07-17 | 2024-07-15 | 4.397 | 6,184,406 | -209,209 | 0.39% | 27,190,674 |
| 2024-07-16 | 2024-07-12 | 4.397 | 6,393,615 | -614,668 | 0.40% | 28,110,492 |
| 2024-07-15 | 2024-07-11 | 4.515 | 7,008,283 | +709,090 | 0.44% | 31,645,756 |
| 2024-07-12 | 2024-07-10 | 4.786 | 6,299,193 | +1,477,674 | 0.40% | 30,145,064 |
| 2024-07-11 | 2024-07-09 | 5.077 | 4,821,519 | -470,383 | 0.30% | 24,479,881 |
| 2024-07-10 | 2024-07-08 | 5.207 | 5,291,902 | +644,291 | 0.33% | 27,554,110 |
| 2024-07-09 | 2024-07-05 | 5.153 | 4,647,611 | +685,021 | 0.29% | 23,948,356 |
| 2024-07-08 | 2024-07-04 | 5.207 | 3,962,590 | -9,257 | 0.25% | 20,632,590 |
| 2024-07-05 | 2024-07-03 | 5.304 | 3,971,847 | -724,206 | 0.25% | 21,066,945 |
| 2024-07-04 | 2024-07-02 | 5.315 | 4,696,053 | +304,523 | 0.30% | 24,958,912 |
| 2024-07-03 | 2024-06-28 | 5.110 | 4,391,530 | -4,024,162 | 0.28% | 22,439,055 |
| 2024-07-02 | 2024-06-27 | 4.894 | 8,415,692 | +1,087,261 | 0.53% | 41,182,774 |
| 2024-06-28 | 2024-06-26 | 5.056 | 7,328,431 | -979,395 | 0.46% | 37,049,676 |
| 2024-06-27 | 2024-06-25 | 5.088 | 8,307,826 | +1,501,493 | 0.52% | 42,270,352 |
| 2024-06-26 | 2024-06-24 | 5.099 | 6,806,333 | -2,900,326 | 0.43% | 34,704,257 |
| 2024-06-25 | 2024-06-21 | 5.066 | 9,706,659 | +1,780,038 | 0.61% | 49,177,923 |
| 2024-06-24 | 2024-06-20 | 5.218 | 7,926,621 | +389,109 | 0.50% | 41,358,310 |
| 2024-06-21 | 2024-06-19 | 5.531 | 7,537,512 | +2,951,318 | 0.47% | 41,692,304 |
| 2024-06-20 | 2024-06-18 | 5.554 | 4,586,194 | +259,974 | 0.29% | 25,470,150 |
| 2024-06-19 | 2024-06-17 | 5.509 | 4,326,220 | +2,433,841 | 0.28% | 23,832,972 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,892,379 | +1,394,281 | 0.12% | 11,144,008 |
| 2024-06-17 | 2024-06-13 | 5.911 | 498,098 | -11,424 | 0.03% | 2,944,375 |
| 2024-06-14 | 2024-06-12 | 5.688 | 509,522 | +42,956 | 0.03% | 2,898,034 |
| 2024-06-13 | 2024-06-11 | 5.542 | 466,566 | +4,268 | 0.03% | 2,585,934 |
| 2024-06-12 | 2024-06-07 | 5.732 | 462,298 | -46,535 | 0.03% | 2,650,099 |
| 2024-06-11 | 2024-06-06 | 5.520 | 508,833 | -114,596 | 0.03% | 2,808,826 |
| 2024-06-07 | 2024-06-05 | 5.241 | 623,429 | +110,998 | 0.04% | 3,267,251 |
| 2024-06-06 | 2024-06-04 | 5.353 | 512,431 | +94,860 | 0.03% | 2,742,797 |
| 2024-06-03 | 2024-05-30 | 5.084 | 417,571 | -123,478 | 0.03% | 2,123,070 |
| 2024-05-31 | 2024-05-29 | 5.230 | 541,049 | -205,379 | 0.04% | 2,829,470 |
| 2024-05-30 | 2024-05-28 | 5.207 | 746,428 | +220,146 | 0.05% | 3,886,839 |
| 2024-05-29 | 2024-05-27 | 5.252 | 526,282 | -447,926 | 0.03% | 2,764,006 |
| 2024-05-28 | 2024-05-24 | 5.118 | 974,208 | +164,358 | 0.06% | 4,985,857 |
| 2024-05-27 | 2024-05-23 | 4.827 | 809,850 | +392,277 | 0.05% | 3,909,408 |
| 2024-05-24 | 2024-05-22 | 4.961 | 417,573 | +2 | 0.03% | 2,071,753 |
| 2024-05-21 | 2024-05-17 | 5.118 | 417,571 | -180,820 | 0.03% | 2,137,069 |
| 2024-05-20 | 2024-05-16 | 5.051 | 598,391 | +49 | 0.04% | 3,022,360 |
| 2024-05-17 | 2024-05-14 | 5.319 | 598,342 | +180,771 | 0.04% | 3,182,579 |
| 2024-05-16 | 2024-05-13 | 5.218 | 417,571 | -397,024 | 0.03% | 2,179,064 |
| 2024-05-14 | 2024-05-10 | 4.850 | 814,595 | +315,007 | 0.05% | 3,950,519 |
| 2024-05-13 | 2024-05-09 | 4.615 | 499,588 | +82,017 | 0.03% | 2,305,604 |
| 2024-05-09 | 2024-05-07 | 4.693 | 417,571 | -14,059 | 0.03% | 1,959,757 |
| 2024-05-07 | 2024-05-03 | 4.660 | 431,630 | +14,059 | 0.03% | 2,011,270 |
| 2024-05-06 | 2024-05-02 | 4.581 | 417,571 | -1,328,969 | 0.03% | 1,913,096 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,746,540 | +1,296,752 | 0.11% | 8,353,048 |
| 2024-04-30 | 2024-04-26 | 4.727 | 449,788 | +32,217 | 0.03% | 2,126,037 |
| 2024-04-25 | 2024-04-23 | 4.727 | 417,571 | -35,531 | 0.03% | 1,973,756 |
| 2024-04-24 | 2024-04-22 | 4.771 | 453,102 | -55,727 | 0.03% | 2,161,954 |
| 2024-04-23 | 2024-04-19 | 4.816 | 508,829 | -288,733 | 0.03% | 2,450,597 |
| 2024-04-22 | 2024-04-18 | 4.950 | 797,562 | +73,382 | 0.05% | 3,948,125 |
| 2024-04-19 | 2024-04-17 | 5.073 | 724,180 | -59,070 | 0.05% | 3,673,881 |
| 2024-04-18 | 2024-04-16 | 4.984 | 783,250 | +50,672 | 0.05% | 3,903,534 |
| 2024-04-17 | 2024-04-15 | 5.297 | 732,578 | +46,535 | 0.05% | 3,880,207 |
| 2024-04-15 | 2024-04-11 | 5.274 | 686,043 | -255,943 | 0.04% | 3,618,395 |
| 2024-04-12 | 2024-04-10 | 5.118 | 941,986 | +1,380 | 0.06% | 4,820,950 |
| 2024-04-11 | 2024-04-09 | 4.995 | 940,606 | -1,483,667 | 0.06% | 4,698,270 |
| 2024-04-10 | 2024-04-08 | 4.872 | 2,424,273 | +270,262 | 0.16% | 11,811,110 |
| 2024-04-09 | 2024-04-05 | 4.548 | 2,154,011 | +44,745 | 0.14% | 9,796,366 |
| 2024-04-08 | 2024-04-03 | 4.749 | 2,109,266 | -715,925 | 0.14% | 10,017,122 |
| 2024-04-05 | 2024-04-02 | 4.570 | 2,825,191 | +740,982 | 0.18% | 12,912,009 |
| 2024-04-03 | 2024-03-28 | 4.682 | 2,084,209 | +211,198 | 0.14% | 9,758,386 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,873,011 | +3,580 | 0.12% | 8,895,123 |
| 2024-03-28 | 2024-03-26 | 4.682 | 1,869,431 | +193,299 | 0.12% | 8,752,783 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,676,132 | -3,579 | 0.11% | 7,847,746 |
| 2024-03-26 | 2024-03-22 | 4.581 | 1,679,711 | +381,230 | 0.11% | 7,695,576 |
| 2024-03-25 | 2024-03-21 | 4.626 | 1,298,481 | +832,262 | 0.08% | 6,007,014 |
| 2024-03-22 | 2024-03-20 | 4.649 | 466,219 | -379,027 | 0.03% | 2,167,235 |
| 2024-03-21 | 2024-03-19 | 4.738 | 845,246 | +204,039 | 0.06% | 4,004,715 |
| 2024-03-20 | 2024-03-18 | 4.872 | 641,207 | -859,525 | 0.04% | 3,123,974 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,500,732 | +908,898 | 0.10% | 7,210,980 |
| 2024-03-18 | 2024-03-14 | 4.660 | 591,834 | -602,840 | 0.04% | 2,757,774 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,194,674 | -1,150,849 | 0.08% | 5,566,832 |
| 2024-03-14 | 2024-03-12 | 4.503 | 2,345,523 | +889,536 | 0.15% | 10,562,517 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,455,987 | -937,861 | 0.09% | 6,800,745 |
| 2024-03-12 | 2024-03-08 | 4.649 | 2,393,848 | -415,236 | 0.16% | 11,127,884 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,809,084 | -665,810 | 0.18% | 12,744,225 |
| 2024-03-08 | 2024-03-06 | 4.414 | 3,474,894 | -123,497 | 0.23% | 15,337,739 |
| 2024-03-07 | 2024-03-05 | 4.347 | 3,598,391 | -98,440 | 0.23% | 15,641,581 |
| 2024-03-06 | 2024-03-04 | 4.224 | 3,696,831 | +234,466 | 0.24% | 15,615,075 |
| 2024-03-05 | 2024-03-01 | 4.123 | 3,462,365 | -1,238,550 | 0.23% | 14,276,505 |
| 2024-03-04 | 2024-02-29 | 4.235 | 4,700,915 | -315,007 | 0.31% | 19,908,764 |
| 2024-03-01 | 2024-02-28 | 4.213 | 5,015,922 | -75,172 | 0.33% | 21,130,745 |
| 2024-02-29 | 2024-02-27 | 4.202 | 5,091,094 | +336,485 | 0.33% | 21,390,535 |
| 2024-02-28 | 2024-02-26 | 4.246 | 4,754,609 | +168,242 | 0.31% | 20,189,292 |
| 2024-02-27 | 2024-02-23 | 4.392 | 4,586,367 | +315,007 | 0.30% | 20,141,140 |
| 2024-02-26 | 2024-02-22 | 4.280 | 4,271,360 | +749,931 | 0.28% | 18,280,482 |
| 2024-02-23 | 2024-02-21 | 4.168 | 3,521,429 | +375,860 | 0.23% | 14,677,445 |
| 2024-02-22 | 2024-02-20 | 4.257 | 3,145,569 | +566 | 0.20% | 13,392,044 |
| 2024-02-21 | 2024-02-19 | 4.112 | 3,145,003 | +701,432 | 0.20% | 12,932,770 |
| 2024-02-20 | 2024-02-16 | 3.922 | 2,443,571 | +327,536 | 0.16% | 9,584,176 |
| 2024-02-19 | 2024-02-15 | 3.889 | 2,116,035 | +255,351 | 0.14% | 8,228,578 |
| 2024-02-16 | 2024-02-14 | 3.956 | 1,860,684 | -19,688 | 0.12% | 7,360,352 |
| 2024-02-15 | 2024-02-09 | 4.090 | 1,880,372 | +1,294,034 | 0.12% | 7,690,375 |
| 2024-02-14 | 2024-02-07 | 4.190 | 586,338 | -952,927 | 0.04% | 2,456,982 |
| 2024-02-08 | 2024-02-06 | 4.067 | 1,539,265 | +82,332 | 0.10% | 6,260,910 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,456,933 | -289,926 | 0.09% | 5,828,346 |
| 2024-02-06 | 2024-02-02 | 4.101 | 1,746,859 | +132,811 | 0.11% | 7,163,852 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,614,048 | +165,570 | 0.11% | 6,492,944 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,448,478 | +579,899 | 0.09% | 6,069,681 |
| 2024-02-01 | 2024-01-30 | 4.112 | 868,579 | -39,376 | 0.06% | 3,571,740 |
| 2024-01-31 | 2024-01-29 | 4.224 | 907,955 | -3,250,266 | 0.06% | 3,835,119 |
| 2024-01-30 | 2024-01-26 | 4.179 | 4,158,221 | +400,918 | 0.27% | 17,378,082 |
| 2024-01-29 | 2024-01-25 | 4.101 | 3,757,303 | +266,682 | 0.24% | 15,408,663 |
| 2024-01-26 | 2024-01-24 | 4.023 | 3,490,621 | -171,822 | 0.23% | 14,041,965 |
| 2024-01-25 | 2024-01-23 | 3.799 | 3,662,443 | -377,659 | 0.24% | 13,914,656 |
| 2024-01-24 | 2024-01-22 | 3.777 | 4,040,102 | +298,898 | 0.26% | 15,259,198 |
| 2024-01-23 | 2024-01-19 | 3.755 | 3,741,204 | -1,075,677 | 0.24% | 14,046,669 |
| 2024-01-22 | 2024-01-18 | 3.967 | 4,816,881 | +955,760 | 0.31% | 19,108,076 |
| 2024-01-19 | 2024-01-17 | 4.000 | 3,861,121 | +3,216,291 | 0.25% | 15,446,110 |
| 2024-01-18 | 2024-01-16 | 4.168 | 644,830 | -16,163 | 0.04% | 2,687,675 |
| 2024-01-17 | 2024-01-15 | 4.224 | 660,993 | +62,644 | 0.04% | 2,791,974 |
| 2024-01-16 | 2024-01-12 | 4.101 | 598,349 | -35,862 | 0.04% | 2,453,823 |
| 2024-01-15 | 2024-01-11 | 3.989 | 634,211 | +88,954 | 0.04% | 2,530,024 |
| 2024-01-12 | 2024-01-10 | 4.202 | 545,257 | +82,868 | 0.04% | 2,290,930 |
| 2024-01-11 | 2024-01-09 | 4.135 | 462,389 | -41,100 | 0.03% | 1,911,754 |
| 2024-01-10 | 2024-01-08 | 4.090 | 503,489 | +82,331 | 0.03% | 2,059,177 |
| 2024-01-09 | 2024-01-05 | 4.101 | 421,158 | -396,977 | 0.03% | 1,727,165 |
| 2024-01-08 | 2024-01-04 | 4.090 | 818,135 | -381,230 | 0.05% | 3,346,022 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,199,365 | +778,207 | 0.08% | 4,851,574 |
| 2024-01-02 | 2023-12-28 | 3.889 | 421,158 | -2 | 0.03% | 1,637,748 |
| 2023-12-29 | 2023-12-27 | 3.922 | 421,160 | -448,534 | 0.03% | 1,651,874 |
| 2023-12-28 | 2023-12-22 | 3.866 | 869,694 | -987,976 | 0.06% | 3,362,523 |
| 2023-12-27 | 2023-12-21 | 3.855 | 1,857,670 | +1,213,644 | 0.12% | 7,161,605 |
| 2023-12-22 | 2023-12-20 | 3.822 | 644,026 | +141,395 | 0.04% | 2,461,230 |
| 2023-12-21 | 2023-12-19 | 3.766 | 502,631 | -768,213 | 0.03% | 1,892,787 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,270,844 | -1,344,149 | 0.08% | 4,799,894 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,614,993 | -1,159,797 | 0.17% | 9,701,330 |
| 2023-12-18 | 2023-12-14 | 3.766 | 3,774,790 | -406,283 | 0.25% | 14,214,951 |
| 2023-12-15 | 2023-12-13 | 3.732 | 4,181,073 | -241,625 | 0.27% | 15,604,753 |
| 2023-12-14 | 2023-12-12 | 3.732 | 4,422,698 | +85,912 | 0.29% | 16,506,555 |
| 2023-12-13 | 2023-12-11 | 3.743 | 4,336,786 | -96,650 | 0.28% | 16,234,372 |
| 2023-12-12 | 2023-12-08 | 3.732 | 4,433,436 | +409,185 | 0.29% | 16,546,631 |
| 2023-12-11 | 2023-12-07 | 3.732 | 4,024,251 | +270,262 | 0.26% | 15,019,456 |
| 2023-12-08 | 2023-12-06 | 3.688 | 3,753,989 | -2,542,985 | 0.24% | 13,842,981 |
| 2023-12-07 | 2023-12-05 | 3.699 | 6,296,974 | +168,242 | 0.41% | 23,290,702 |
| 2023-12-06 | 2023-12-04 | 3.643 | 6,128,732 | +205,828 | 0.40% | 22,326,000 |
| 2023-12-05 | 2023-12-01 | 3.609 | 5,922,904 | -8,949 | 0.39% | 21,377,647 |
| 2023-12-04 | 2023-11-30 | 3.576 | 5,931,853 | +41,166 | 0.39% | 21,211,093 |
| 2023-12-01 | 2023-11-29 | 3.464 | 5,890,687 | -98,440 | 0.38% | 20,405,645 |
| 2023-11-30 | 2023-11-28 | 3.475 | 5,989,127 | +196,880 | 0.39% | 20,813,571 |
| 2023-11-29 | 2023-11-27 | 3.486 | 5,792,247 | +10,739 | 0.38% | 20,194,093 |
| 2023-11-28 | 2023-11-24 | 3.509 | 5,781,508 | -64,434 | 0.38% | 20,285,862 |
| 2023-11-27 | 2023-11-23 | 3.565 | 5,845,942 | +44,746 | 0.38% | 20,838,568 |
| 2023-11-24 | 2023-11-22 | 3.542 | 5,801,196 | +289,949 | 0.38% | 20,549,416 |
| 2023-11-23 | 2023-11-21 | 3.565 | 5,511,247 | +565,581 | 0.36% | 19,645,507 |
| 2023-11-22 | 2023-11-20 | 3.598 | 4,945,666 | +227,306 | 0.32% | 17,795,219 |
| 2023-11-21 | 2023-11-17 | 3.609 | 4,718,360 | +692,657 | 0.31% | 17,030,064 |
| 2023-11-20 | 2023-11-16 | 3.609 | 4,025,703 | +658,650 | 0.26% | 14,530,044 |
| 2023-11-17 | 2023-11-15 | 3.576 | 3,367,053 | +441,489 | 0.22% | 12,039,893 |
| 2023-11-16 | 2023-11-14 | 3.576 | 2,925,564 | +746,451 | 0.19% | 10,461,218 |
| 2023-11-15 | 2023-11-13 | 3.587 | 2,179,113 | -60,854 | 0.14% | 7,816,412 |
| 2023-11-14 | 2023-11-10 | 3.531 | 2,239,967 | +393,256 | 0.15% | 7,909,543 |
| 2023-11-13 | 2023-11-09 | 3.442 | 1,846,711 | -1,185,808 | 0.12% | 6,355,831 |
| 2023-11-10 | 2023-11-08 | 3.442 | 3,032,519 | +2,613,715 | 0.20% | 10,437,030 |
| 2023-11-09 | 2023-11-07 | 3.431 | 418,804 | -112,760 | 0.03% | 1,436,719 |
| 2023-11-08 | 2023-11-06 | 3.486 | 531,564 | +112,762 | 0.03% | 1,853,245 |
| 2023-11-07 | 2023-11-03 | 3.553 | 418,802 | -59,185 | 0.03% | 1,488,191 |
| 2023-11-06 | 2023-11-02 | 3.553 | 477,987 | -1,310,142 | 0.03% | 1,698,501 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,788,129 | -754,791 | 0.12% | 6,314,059 |
| 2023-11-02 | 2023-10-31 | 3.509 | 2,542,920 | -354,614 | 0.17% | 8,922,469 |
| 2023-11-01 | 2023-10-30 | 3.431 | 2,897,534 | -232,676 | 0.19% | 9,940,074 |
| 2023-10-31 | 2023-10-27 | 3.453 | 3,130,210 | +95,779 | 0.20% | 10,808,232 |
| 2023-10-30 | 2023-10-26 | 3.341 | 3,034,431 | -422,567 | 0.20% | 10,138,440 |
| 2023-10-27 | 2023-10-25 | 3.140 | 3,456,998 | +574,530 | 0.22% | 10,854,958 |
| 2023-10-26 | 2023-10-24 | 3.229 | 2,882,468 | +860,899 | 0.19% | 9,308,614 |
| 2023-10-25 | 2023-10-20 | 3.319 | 2,021,569 | -105,599 | 0.13% | 6,709,153 |
| 2023-10-24 | 2023-10-19 | 3.330 | 2,127,168 | -505,516 | 0.14% | 7,083,383 |
| 2023-10-19 | 2023-10-17 | 3.419 | 2,632,684 | +855,530 | 0.17% | 9,002,080 |
| 2023-10-18 | 2023-10-16 | 3.375 | 1,777,154 | -3,709 | 0.12% | 5,997,285 |
| 2023-10-17 | 2023-10-13 | 3.386 | 1,780,863 | +325,746 | 0.12% | 6,029,702 |
| 2023-10-13 | 2023-10-11 | 3.498 | 1,455,117 | -110,264 | 0.09% | 5,089,381 |
| 2023-10-12 | 2023-10-10 | 3.442 | 1,565,381 | +50,115 | 0.10% | 5,387,577 |
| 2023-10-11 | 2023-10-09 | 3.498 | 1,515,266 | +843,916 | 0.10% | 5,299,756 |
| 2023-10-10 | 2023-10-06 | 3.531 | 671,350 | -30,427 | 0.04% | 2,370,603 |
| 2023-10-09 | 2023-10-05 | 3.486 | 701,777 | -497,309 | 0.05% | 2,446,676 |
| 2023-10-06 | 2023-10-04 | 3.486 | 1,199,086 | -345,521 | 0.08% | 4,180,494 |
| 2023-10-05 | 2023-10-03 | 3.531 | 1,544,607 | +134,235 | 0.10% | 5,454,159 |
| 2023-10-04 | 2023-09-29 | 3.620 | 1,410,372 | -175,753 | 0.09% | 5,106,242 |
| 2023-10-03 | 2023-09-28 | 3.542 | 1,586,125 | +334,695 | 0.10% | 5,618,487 |
| 2023-09-29 | 2023-09-27 | 3.587 | 1,251,430 | -468,931 | 0.08% | 4,488,842 |
| 2023-09-28 | 2023-09-26 | 3.654 | 1,720,361 | +651,536 | 0.11% | 6,286,227 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,068,825 | +87,914 | 0.07% | 3,917,447 |
| 2023-09-26 | 2023-09-22 | 3.676 | 980,911 | +626,434 | 0.06% | 3,606,187 |
| 2023-09-25 | 2023-09-21 | 3.654 | 354,477 | +59,158 | 0.02% | 1,295,265 |
| 2023-09-22 | 2023-09-20 | 3.632 | 295,319 | -495,235 | 0.02% | 1,072,500 |
| 2023-09-21 | 2023-09-19 | 3.676 | 790,554 | -406,287 | 0.05% | 2,906,365 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,196,841 | +422,352 | 0.08% | 4,453,520 |
| 2023-09-19 | 2023-09-15 | 3.732 | 774,489 | -320,376 | 0.05% | 2,890,576 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,094,865 | +187,930 | 0.07% | 4,147,467 |
| 2023-09-15 | 2023-09-13 | 3.743 | 906,935 | -407,226 | 0.06% | 3,395,030 |
| 2023-09-14 | 2023-09-12 | 3.654 | 1,314,161 | -554,842 | 0.09% | 4,801,965 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,869,003 | +436,714 | 0.12% | 6,683,172 |
| 2023-09-12 | 2023-09-07 | 3.520 | 1,432,289 | -153,923 | 0.09% | 5,041,548 |
| 2023-09-11 | 2023-09-06 | 3.531 | 1,586,212 | -200,459 | 0.10% | 5,601,070 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,786,671 | -2,649,033 | 0.12% | 6,268,981 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,435,704 | -980,817 | 0.29% | 15,216,810 |
| 2023-09-05 | 2023-08-31 | 3.531 | 5,416,521 | +68,013 | 0.35% | 19,126,266 |
| 2023-09-04 | 2023-08-30 | 3.475 | 5,348,508 | +42,955 | 0.35% | 18,587,275 |
| 2023-08-31 | 2023-08-29 | 3.542 | 5,305,553 | +486,829 | 0.35% | 18,793,714 |
| 2023-08-30 | 2023-08-28 | 3.498 | 4,818,724 | -522,625 | 0.31% | 16,853,848 |
| 2023-08-29 | 2023-08-25 | 3.520 | 5,341,349 | -159,293 | 0.35% | 18,801,140 |
| 2023-08-28 | 2023-08-24 | 3.542 | 5,500,642 | -82,332 | 0.36% | 19,484,772 |
| 2023-08-25 | 2023-08-23 | 3.565 | 5,582,974 | -136,025 | 0.36% | 19,901,187 |
| 2023-08-24 | 2023-08-22 | 3.598 | 5,718,999 | -298,899 | 0.37% | 20,577,783 |
| 2023-08-23 | 2023-08-21 | 3.598 | 6,017,898 | +996,925 | 0.39% | 21,653,264 |
| 2023-08-22 | 2023-08-18 | 3.755 | 5,020,973 | +123,497 | 0.33% | 18,851,671 |
| 2023-08-21 | 2023-08-17 | 3.777 | 4,897,476 | +930,702 | 0.32% | 18,497,443 |
| 2023-08-18 | 2023-08-16 | 3.810 | 3,966,774 | -2,552,271 | 0.26% | 15,115,222 |
| 2023-08-17 | 2023-08-15 | 3.889 | 6,519,045 | +2,867,390 | 0.42% | 25,350,464 |
| 2023-08-16 | 2023-08-14 | 3.844 | 3,651,655 | -270,262 | 0.24% | 14,036,889 |
| 2023-08-15 | 2023-08-11 | 3.799 | 3,921,917 | -864,479 | 0.26% | 14,900,471 |
| 2023-08-14 | 2023-08-10 | 3.900 | 4,786,396 | -7,159 | 0.31% | 18,666,235 |
| 2023-08-11 | 2023-08-09 | 3.878 | 4,793,555 | +84,121 | 0.31% | 18,587,025 |
| 2023-08-10 | 2023-08-08 | 3.911 | 4,709,434 | +565,581 | 0.31% | 18,418,720 |
| 2023-08-09 | 2023-08-07 | 3.933 | 4,143,853 | +289,949 | 0.27% | 16,299,328 |
| 2023-08-08 | 2023-08-04 | 3.889 | 3,853,904 | +449,243 | 0.25% | 14,986,590 |
| 2023-08-07 | 2023-08-03 | 3.911 | 3,404,661 | -119,917 | 0.22% | 13,315,718 |
| 2023-08-04 | 2023-08-02 | 3.922 | 3,524,578 | -215,930 | 0.23% | 13,824,102 |
| 2023-08-03 | 2023-08-01 | 3.945 | 3,740,508 | -7,160 | 0.24% | 14,754,618 |
| 2023-08-02 | 2023-07-31 | 3.855 | 3,747,668 | +14,319 | 0.24% | 14,447,839 |
| 2023-08-01 | 2023-07-28 | 3.822 | 3,733,349 | -118,128 | 0.24% | 14,267,484 |
| 2023-07-31 | 2023-07-27 | 3.822 | 3,851,477 | -26,847 | 0.25% | 14,718,925 |
| 2023-07-28 | 2023-07-26 | 3.900 | 3,878,324 | +366,911 | 0.25% | 15,124,889 |
| 2023-07-27 | 2023-07-25 | 3.900 | 3,511,413 | +1,256,448 | 0.23% | 13,693,991 |
| 2023-07-26 | 2023-07-24 | 4.056 | 2,254,965 | +400,918 | 0.15% | 9,146,799 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,854,047 | +723,084 | 0.12% | 7,437,687 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,130,963 | -84,319 | 0.07% | 4,574,879 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,215,282 | +1,093,773 | 0.08% | 5,024,600 |
| 2023-07-19 | 2023-07-14 | 4.459 | 121,509 | -1,888,449 | 0.01% | 541,756 |
| 2023-07-18 | 2023-07-13 | 4.459 | 2,009,958 | +1,439,008 | 0.13% | 8,961,538 |
| 2023-07-14 | 2023-07-12 | 4.548 | 570,950 | -246,796 | 0.04% | 2,596,660 |
| 2023-07-13 | 2023-07-11 | 4.548 | 817,746 | -41,166 | 0.05% | 3,719,080 |
| 2023-07-12 | 2023-07-10 | 4.526 | 858,912 | -497,567 | 0.06% | 3,887,106 |
| 2023-07-11 | 2023-07-07 | 4.514 | 1,356,479 | +698,675 | 0.09% | 6,123,745 |
| 2023-07-10 | 2023-07-06 | 4.593 | 657,804 | -991,754 | 0.04% | 3,021,072 |
| 2023-07-07 | 2023-07-05 | 4.593 | 1,649,558 | -730,243 | 0.11% | 7,575,863 |
| 2023-07-06 | 2023-07-04 | 4.649 | 2,379,801 | +1,385,314 | 0.15% | 11,062,586 |
| 2023-07-05 | 2023-07-03 | 4.660 | 994,487 | -289,950 | 0.06% | 4,634,019 |
| 2023-07-04 | 2023-06-30 | 4.570 | 1,284,437 | +736,063 | 0.08% | 5,870,280 |
| 2023-07-03 | 2023-06-29 | 4.593 | 548,374 | -1,891,831 | 0.04% | 2,518,497 |
| 2023-06-30 | 2023-06-28 | 4.615 | 2,440,205 | +1,729,650 | 0.16% | 11,261,573 |
| 2023-06-28 | 2023-06-26 | 4.492 | 710,555 | -140,549 | 0.05% | 3,191,879 |
| 2023-06-27 | 2023-06-23 | 4.246 | 851,104 | -20,336 | 0.06% | 3,614,006 |
| 2023-06-26 | 2023-06-21 | 4.336 | 871,440 | -501,148 | 0.06% | 3,778,261 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,372,588 | -110,968 | 0.09% | 5,859,037 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,483,556 | -408,077 | 0.10% | 6,233,249 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,891,633 | +311,427 | 0.12% | 7,736,431 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,580,206 | +230,886 | 0.10% | 6,604,014 |
| 2023-06-16 | 2023-06-14 | 4.324 | 1,349,320 | -1,125,792 | 0.09% | 5,835,104 |
| 2023-06-15 | 2023-06-13 | 4.347 | 2,475,112 | -445,663 | 0.16% | 10,758,882 |
| 2023-06-14 | 2023-06-12 | 4.436 | 2,920,775 | -268,471 | 0.19% | 12,957,204 |
| 2023-06-13 | 2023-06-09 | 4.593 | 3,189,246 | -263,103 | 0.21% | 14,647,130 |
| 2023-06-12 | 2023-06-08 | 4.425 | 3,452,349 | -1,542,817 | 0.22% | 15,276,806 |
| 2023-06-09 | 2023-06-07 | 4.358 | 4,995,166 | -517,256 | 0.33% | 21,768,937 |
| 2023-06-08 | 2023-06-06 | 4.313 | 5,512,422 | -724,874 | 0.36% | 23,776,748 |
| 2023-06-07 | 2023-06-05 | 4.481 | 6,237,296 | -787,517 | 0.41% | 27,948,816 |
| 2023-06-06 | 2023-06-02 | 4.921 | 7,024,813 | -513,676 | 0.46% | 34,570,369 |
| 2023-06-05 | 2023-06-01 | 4.968 | 7,538,489 | -529,864 | 0.49% | 37,454,120 |
| 2023-06-02 | 2023-05-31 | 5.134 | 8,068,353 | -1,396,446 | 0.55% | 41,419,738 |
| 2023-06-01 | 2023-05-30 | 5.134 | 9,464,799 | -232,176 | 0.65% | 48,588,540 |
| 2023-05-31 | 2023-05-29 | 5.027 | 9,696,975 | +3,550,429 | 0.67% | 48,750,500 |
| 2023-05-30 | 2023-05-25 | 4.555 | 6,146,546 | -262,681 | 0.42% | 27,999,588 |
| 2023-05-29 | 2023-05-24 | 4.449 | 6,409,227 | -442,320 | 0.44% | 28,515,448 |
| 2023-05-25 | 2023-05-23 | 4.414 | 6,851,547 | -1,584,559 | 0.47% | 30,240,811 |
| 2023-05-24 | 2023-05-22 | 4.626 | 8,436,106 | -86,431 | 0.58% | 39,026,652 |
| 2023-05-23 | 2023-05-19 | 4.426 | 8,522,537 | -91,515 | 0.59% | 37,716,672 |
| 2023-05-22 | 2023-05-18 | 4.449 | 8,614,052 | -66,093 | 0.59% | 38,324,989 |
| 2023-05-19 | 2023-05-17 | 4.496 | 8,680,145 | -935,483 | 0.60% | 39,028,796 |
| 2023-05-18 | 2023-05-16 | 4.614 | 9,615,628 | -791,433 | 0.66% | 44,369,814 |
| 2023-05-17 | 2023-05-15 | 4.544 | 10,407,061 | +291,492 | 0.72% | 47,284,851 |
| 2023-05-16 | 2023-05-12 | 4.567 | 10,115,569 | +516,888 | 0.70% | 46,199,202 |
| 2023-05-15 | 2023-05-11 | 4.426 | 9,598,681 | -105,073 | 0.66% | 42,479,170 |
| 2023-05-12 | 2023-05-10 | 4.319 | 9,703,754 | -189,808 | 0.67% | 41,913,513 |
| 2023-05-11 | 2023-05-09 | 4.414 | 9,893,562 | -198,281 | 0.68% | 43,667,415 |
| 2023-05-10 | 2023-05-08 | 4.485 | 10,091,843 | -737,202 | 0.69% | 45,257,158 |
| 2023-05-09 | 2023-05-05 | 4.614 | 10,829,045 | -679,581 | 0.74% | 49,968,937 |
| 2023-05-08 | 2023-05-04 | 4.544 | 11,508,626 | +216,924 | 0.79% | 52,289,851 |
| 2023-05-05 | 2023-05-03 | 4.426 | 11,291,702 | +160,998 | 0.78% | 49,971,671 |
| 2023-05-04 | 2023-05-02 | 4.579 | 11,130,704 | +160,998 | 0.76% | 50,966,822 |
| 2023-05-03 | 2023-04-28 | 4.485 | 10,969,706 | +1,913,334 | 0.75% | 49,193,960 |
| 2023-05-02 | 2023-04-27 | 4.473 | 9,056,372 | -310,133 | 0.62% | 40,506,681 |
| 2023-04-28 | 2023-04-26 | 4.508 | 9,366,505 | -1,199,859 | 0.64% | 42,225,435 |
| 2023-04-27 | 2023-04-25 | 4.284 | 10,566,364 | -876,168 | 0.73% | 45,265,299 |
| 2023-04-26 | 2023-04-24 | 4.331 | 11,442,532 | +379,617 | 0.79% | 49,558,870 |
| 2023-04-25 | 2023-04-21 | 4.119 | 11,062,915 | -166,083 | 0.76% | 45,564,667 |
| 2023-04-24 | 2023-04-20 | 4.107 | 11,228,998 | +532,141 | 0.77% | 46,116,193 |
| 2023-04-21 | 2023-04-19 | 4.225 | 10,696,857 | +137,272 | 0.74% | 45,193,129 |
| 2023-04-20 | 2023-04-18 | 4.154 | 10,559,585 | -344,027 | 0.73% | 43,865,462 |
| 2023-04-19 | 2023-04-17 | 4.343 | 10,903,612 | -150,830 | 0.75% | 47,353,426 |
| 2023-04-18 | 2023-04-14 | 4.213 | 11,054,442 | -162,693 | 0.76% | 46,573,432 |
| 2023-04-17 | 2023-04-13 | 4.036 | 11,217,135 | +482,994 | 0.77% | 45,273,206 |
| 2023-04-14 | 2023-04-12 | 3.918 | 10,734,141 | -911,757 | 0.74% | 42,057,028 |
| 2023-04-13 | 2023-04-11 | 3.894 | 11,645,898 | +4,484,218 | 0.80% | 45,354,472 |
| 2023-04-12 | 2023-04-06 | 3.623 | 7,161,680 | +1,087,226 | 0.49% | 25,946,960 |
| 2023-04-11 | 2023-04-04 | 3.611 | 6,074,454 | -904,917 | 0.42% | 21,936,224 |
| 2023-04-06 | 2023-04-03 | 3.623 | 6,979,371 | -366,059 | 0.48% | 25,286,450 |
| 2023-04-04 | 2023-03-31 | 3.800 | 7,345,430 | -460,913 | 0.50% | 27,912,986 |
| 2023-04-03 | 2023-03-30 | 3.894 | 7,806,343 | -93,209 | 0.54% | 30,401,483 |
| 2023-03-31 | 2023-03-29 | 3.871 | 7,899,552 | -729,629 | 0.54% | 30,578,030 |
| 2023-03-30 | 2023-03-28 | 3.776 | 8,629,181 | +66,084 | 0.59% | 32,587,628 |
| 2023-03-29 | 2023-03-27 | 3.694 | 8,563,097 | -584,677 | 0.59% | 31,630,670 |
| 2023-03-28 | 2023-03-24 | 3.753 | 9,147,774 | +560,952 | 0.63% | 34,330,153 |
| 2023-03-27 | 2023-03-23 | 3.776 | 8,586,822 | -335,553 | 0.59% | 32,427,662 |
| 2023-03-24 | 2023-03-22 | 3.753 | 8,922,375 | -467,742 | 0.61% | 33,484,266 |
| 2023-03-23 | 2023-03-21 | 3.824 | 9,390,117 | +172,861 | 0.65% | 35,904,527 |
| 2023-03-22 | 2023-03-20 | 3.753 | 9,217,256 | -242,344 | 0.63% | 34,590,908 |
| 2023-03-21 | 2023-03-17 | 3.871 | 9,459,600 | +1,177,827 | 0.65% | 36,616,752 |
| 2023-03-20 | 2023-03-16 | 3.930 | 8,281,773 | -1,315,099 | 0.57% | 32,546,235 |
| 2023-03-17 | 2023-03-15 | 3.883 | 9,596,872 | +138,967 | 0.66% | 37,261,368 |
| 2023-03-16 | 2023-03-14 | 3.717 | 9,457,905 | +2,189,572 | 0.65% | 35,159,177 |
| 2023-03-15 | 2023-03-13 | 3.694 | 7,268,333 | -618,571 | 0.50% | 26,848,025 |
| 2023-03-14 | 2023-03-10 | 3.706 | 7,886,904 | -269,460 | 0.54% | 29,226,001 |
| 2023-03-13 | 2023-03-09 | 3.753 | 8,156,364 | -106,767 | 0.56% | 30,609,548 |
| 2023-03-10 | 2023-03-08 | 3.812 | 8,263,131 | +216,924 | 0.57% | 31,497,810 |
| 2023-03-09 | 2023-03-07 | 3.930 | 8,046,207 | +137,271 | 0.55% | 31,620,493 |
| 2023-03-08 | 2023-03-06 | 3.965 | 7,908,936 | -240,649 | 0.54% | 31,361,046 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,149,585 | +1,093,091 | 0.56% | 31,257,342 |
| 2023-03-06 | 2023-03-02 | 3.611 | 7,056,494 | +247,429 | 0.48% | 25,482,592 |
| 2023-03-03 | 2023-03-01 | 3.741 | 6,809,065 | -61,010 | 0.47% | 25,472,991 |
| 2023-03-02 | 2023-02-28 | 3.706 | 6,870,075 | +225,397 | 0.47% | 25,458,002 |
| 2023-03-01 | 2023-02-27 | 3.635 | 6,644,678 | +1,586,254 | 0.46% | 24,152,264 |
| 2023-02-28 | 2023-02-24 | 3.670 | 5,058,424 | -79,652 | 0.35% | 18,565,593 |
| 2023-02-27 | 2023-02-23 | 3.812 | 5,138,076 | -666,023 | 0.35% | 19,585,571 |
| 2023-02-24 | 2023-02-22 | 3.800 | 5,804,099 | +2,008,238 | 0.40% | 22,055,854 |
| 2023-02-23 | 2023-02-21 | 3.930 | 3,795,861 | +1,267,647 | 0.26% | 14,917,214 |
| 2023-02-22 | 2023-02-20 | 3.918 | 2,528,214 | -122,019 | 0.17% | 9,905,699 |
| 2023-02-21 | 2023-02-17 | 4.012 | 2,650,233 | +8,473 | 0.18% | 10,633,988 |
| 2023-02-20 | 2023-02-16 | 3.989 | 2,641,760 | -383,005 | 0.18% | 10,537,638 |
| 2023-02-17 | 2023-02-15 | 4.048 | 3,024,765 | +1,532,022 | 0.21% | 12,243,877 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,492,743 | +521,973 | 0.10% | 6,165,755 |
| 2023-02-15 | 2023-02-13 | 4.166 | 970,770 | -1,242,227 | 0.07% | 4,044,122 |
| 2023-02-14 | 2023-02-10 | 4.249 | 2,212,997 | -2,111,615 | 0.15% | 9,401,919 |
| 2023-02-13 | 2023-02-09 | 4.119 | 4,324,612 | -664,329 | 0.30% | 17,811,716 |
| 2023-02-10 | 2023-02-08 | 4.166 | 4,988,941 | -1,086,312 | 0.34% | 20,783,384 |
| 2023-02-09 | 2023-02-07 | 4.012 | 6,075,253 | -2,662,398 | 0.42% | 24,376,788 |
| 2023-02-08 | 2023-02-06 | 3.765 | 8,737,651 | +433,847 | 0.60% | 32,894,143 |
| 2023-02-07 | 2023-02-03 | 3.741 | 8,303,804 | +135,577 | 0.57% | 31,064,871 |
| 2023-02-06 | 2023-02-02 | 3.682 | 8,168,227 | +171,166 | 0.56% | 30,075,689 |
| 2023-02-03 | 2023-02-01 | 3.670 | 7,997,061 | -77,957 | 0.55% | 29,351,074 |
| 2023-02-02 | 2023-01-31 | 3.694 | 8,075,018 | -191,502 | 0.55% | 29,827,787 |
| 2023-02-01 | 2023-01-30 | 3.670 | 8,266,520 | +25,420 | 0.57% | 30,340,051 |
| 2023-01-31 | 2023-01-27 | 3.835 | 8,241,100 | -76,262 | 0.57% | 31,608,344 |
| 2023-01-30 | 2023-01-26 | 3.835 | 8,317,362 | -64,399 | 0.57% | 31,900,843 |
| 2023-01-27 | 2023-01-20 | 3.788 | 8,381,761 | +506,720 | 0.58% | 31,752,177 |
| 2023-01-26 | 2023-01-19 | 3.706 | 7,875,041 | +376,227 | 0.54% | 29,182,041 |
| 2023-01-20 | 2023-01-18 | 3.682 | 7,498,814 | -42,368 | 0.52% | 27,610,888 |
| 2023-01-19 | 2023-01-17 | 3.658 | 7,541,182 | -64,398 | 0.52% | 27,588,895 |
| 2023-01-18 | 2023-01-16 | 3.706 | 7,605,580 | -1,787,925 | 0.52% | 28,183,517 |
| 2023-01-17 | 2023-01-13 | 3.729 | 9,393,505 | +33,895 | 0.65% | 35,030,630 |
| 2023-01-16 | 2023-01-12 | 3.717 | 9,359,610 | +452,490 | 0.64% | 34,793,771 |
| 2023-01-13 | 2023-01-11 | 3.717 | 8,907,120 | +460,963 | 0.61% | 33,111,668 |
| 2023-01-12 | 2023-01-10 | 3.812 | 8,446,157 | +176,252 | 0.58% | 32,195,477 |
| 2023-01-11 | 2023-01-09 | 3.871 | 8,269,905 | +2,631,895 | 0.57% | 32,011,613 |
| 2023-01-10 | 2023-01-06 | 4.107 | 5,638,010 | +1,374,414 | 0.39% | 23,154,653 |
| 2023-01-09 | 2023-01-05 | 3.977 | 4,263,596 | +2,069,250 | 0.29% | 16,956,614 |
| 2023-01-06 | 2023-01-04 | 4.024 | 2,194,346 | +323,690 | 0.15% | 8,830,650 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,870,656 | +771,097 | 0.13% | 7,373,498 |
| 2023-01-04 | 2022-12-30 | 3.812 | 1,099,559 | -1,702,549 | 0.08% | 4,191,353 |
| 2023-01-03 | 2022-12-29 | 3.765 | 2,802,108 | +105,535 | 0.19% | 10,548,938 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,696,573 | +1,986,487 | 0.19% | 10,119,813 |
| 2022-12-29 | 2022-12-23 | 3.293 | 710,086 | +93,210 | 0.05% | 2,338,021 |
| 2022-12-28 | 2022-12-22 | 3.328 | 616,876 | +23,726 | 0.04% | 2,052,959 |
| 2022-12-23 | 2022-12-21 | 3.340 | 593,150 | -6,779 | 0.04% | 1,980,999 |
| 2022-12-22 | 2022-12-20 | 3.363 | 599,929 | +25,420 | 0.04% | 2,017,799 |
| 2022-12-21 | 2022-12-19 | 3.422 | 574,509 | -155,913 | 0.04% | 1,966,202 |
| 2022-12-20 | 2022-12-16 | 3.481 | 730,422 | +155,913 | 0.05% | 2,542,899 |
| 2022-12-16 | 2022-12-14 | 3.328 | 574,509 | -183,029 | 0.04% | 1,911,961 |
| 2022-12-15 | 2022-12-13 | 3.340 | 757,538 | +183,029 | 0.05% | 2,530,021 |
| 2022-12-13 | 2022-12-09 | 3.411 | 574,509 | -170,167 | 0.04% | 1,959,422 |
| 2022-12-12 | 2022-12-08 | 3.434 | 744,676 | -36,581 | 0.05% | 2,557,370 |
| 2022-12-09 | 2022-12-07 | 3.411 | 781,257 | +101,742 | 0.05% | 2,664,557 |
| 2022-12-08 | 2022-12-06 | 3.623 | 679,515 | -25,038 | 0.05% | 2,461,901 |
| 2022-12-07 | 2022-12-05 | 3.611 | 704,553 | +130,044 | 0.05% | 2,544,300 |
| 2022-12-06 | 2022-12-02 | 3.363 | 574,509 | +1,695 | 0.04% | 1,932,302 |
| 2022-12-05 | 2022-12-01 | 3.434 | 572,814 | -123,714 | 0.04% | 1,967,161 |
| 2022-12-02 | 2022-11-30 | 3.552 | 696,528 | -54,804 | 0.05% | 2,474,220 |
| 2022-12-01 | 2022-11-29 | 3.552 | 751,332 | +11,059 | 0.05% | 2,668,896 |
| 2022-11-30 | 2022-11-28 | 3.611 | 740,273 | +41,829 | 0.05% | 2,673,293 |
| 2022-11-28 | 2022-11-24 | 3.529 | 698,444 | +123,935 | 0.05% | 2,464,541 |
| 2022-11-25 | 2022-11-23 | 3.493 | 574,509 | -63,939 | 0.04% | 2,006,882 |
| 2022-11-24 | 2022-11-22 | 3.375 | 638,448 | +63,939 | 0.04% | 2,154,888 |
| 2022-11-22 | 2022-11-18 | 3.234 | 574,509 | -391,471 | 0.04% | 1,857,721 |
| 2022-11-21 | 2022-11-17 | 3.281 | 965,980 | +154,219 | 0.07% | 3,169,174 |
| 2022-11-18 | 2022-11-16 | 3.281 | 811,761 | +237,252 | 0.06% | 2,663,215 |
| 2022-11-17 | 2022-11-15 | 3.281 | 574,509 | -64,404 | 0.04% | 1,884,841 |
| 2022-11-16 | 2022-11-14 | 3.245 | 638,913 | +64,404 | 0.04% | 2,073,517 |
| 2022-11-15 | 2022-11-11 | 3.151 | 574,509 | -253,755 | 0.04% | 1,810,261 |
| 2022-11-14 | 2022-11-10 | 3.057 | 828,264 | +226,937 | 0.06% | 2,531,639 |
| 2022-11-11 | 2022-11-09 | 3.045 | 601,327 | -362,669 | 0.04% | 1,830,896 |
| 2022-11-10 | 2022-11-08 | 3.009 | 963,996 | -311,807 | 0.07% | 2,901,006 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,275,803 | -1,420,167 | 0.09% | 3,899,569 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,695,970 | -1,249,000 | 0.19% | 8,367,660 |
| 2022-11-07 | 2022-11-03 | 2.773 | 3,944,970 | -850,737 | 0.27% | 10,940,691 |
| 2022-11-04 | 2022-11-02 | 2.714 | 4,795,707 | +777,875 | 0.33% | 13,017,083 |
| 2022-11-03 | 2022-11-01 | 2.762 | 4,017,832 | -2,767,471 | 0.28% | 11,095,345 |
| 2022-11-02 | 2022-10-31 | 2.785 | 6,785,303 | +128,799 | 0.47% | 18,897,939 |
| 2022-11-01 | 2022-10-28 | 2.844 | 6,656,504 | -991,409 | 0.46% | 18,931,997 |
| 2022-10-31 | 2022-10-27 | 3.057 | 7,647,913 | -88,125 | 0.53% | 23,376,307 |
| 2022-10-28 | 2022-10-26 | 3.434 | 7,736,038 | +27,115 | 0.53% | 26,567,139 |
| 2022-10-27 | 2022-10-25 | 3.422 | 7,708,923 | -871,083 | 0.53% | 26,383,044 |
| 2022-10-26 | 2022-10-24 | 3.399 | 8,580,006 | -991,409 | 0.59% | 29,161,729 |
| 2022-10-25 | 2022-10-21 | 3.588 | 9,571,415 | +1,594,727 | 0.66% | 34,338,627 |
| 2022-10-24 | 2022-10-20 | 3.363 | 7,976,688 | +18,642 | 0.55% | 26,828,764 |
| 2022-10-21 | 2022-10-19 | 3.670 | 7,958,046 | +1,284,594 | 0.55% | 29,207,880 |
| 2022-10-20 | 2022-10-18 | 3.706 | 6,673,452 | +1,743,525 | 0.46% | 24,729,389 |
| 2022-10-19 | 2022-10-17 | 3.670 | 4,929,927 | -378,696 | 0.34% | 18,093,979 |
| 2022-10-18 | 2022-10-14 | 3.717 | 5,308,623 | -511,030 | 0.36% | 19,734,478 |
| 2022-10-17 | 2022-10-13 | 3.694 | 5,819,653 | -508,415 | 0.40% | 21,496,840 |
| 2022-10-14 | 2022-10-12 | 3.517 | 6,328,068 | -1,792,664 | 0.43% | 22,254,641 |
| 2022-10-13 | 2022-10-11 | 3.588 | 8,120,732 | +2,951,884 | 0.56% | 29,134,124 |
| 2022-10-12 | 2022-10-10 | 3.257 | 5,168,848 | +3,148,442 | 0.36% | 16,835,888 |
| 2022-10-11 | 2022-10-07 | 3.245 | 2,020,406 | +73,351 | 0.14% | 6,556,990 |
| 2022-10-10 | 2022-10-06 | 3.328 | 1,947,055 | +803,122 | 0.13% | 6,479,784 |
| 2022-10-06 | 2022-10-03 | 3.257 | 1,143,933 | -906,673 | 0.08% | 3,726,000 |
| 2022-10-05 | 2022-09-30 | 3.387 | 2,050,606 | -118,630 | 0.14% | 6,945,401 |
| 2022-10-03 | 2022-09-29 | 3.328 | 2,169,236 | +15,253 | 0.15% | 7,219,201 |
| 2022-09-30 | 2022-09-28 | 3.387 | 2,153,983 | +210,144 | 0.15% | 7,295,539 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,943,839 | +1,369,330 | 0.13% | 7,019,641 |
| 2022-09-16 | 2022-09-14 | 4.166 | 574,509 | -124,663 | 0.04% | 2,393,342 |
| 2022-09-15 | 2022-09-13 | 4.130 | 699,172 | +124,663 | 0.05% | 2,887,921 |
| 2022-09-14 | 2022-09-09 | 4.390 | 574,509 | -847,357 | 0.04% | 2,522,162 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,421,866 | +847,357 | 0.10% | 6,275,719 |
| 2022-09-08 | 2022-09-06 | 4.237 | 574,509 | -174,555 | 0.04% | 2,434,022 |
| 2022-09-07 | 2022-09-05 | 4.154 | 749,064 | +67,788 | 0.05% | 3,111,679 |
| 2022-09-06 | 2022-09-02 | 4.036 | 681,276 | -254,207 | 0.05% | 2,749,682 |
| 2022-09-05 | 2022-09-01 | 3.824 | 935,483 | +360,974 | 0.06% | 3,576,960 |
| 2022-09-01 | 2022-08-30 | 3.883 | 574,509 | -42,367 | 0.04% | 2,230,622 |
| 2022-08-31 | 2022-08-29 | 3.918 | 616,876 | +42,367 | 0.04% | 2,416,958 |
| 2022-08-30 | 2022-08-26 | 4.024 | 574,509 | -172,859 | 0.04% | 2,311,982 |
| 2022-08-29 | 2022-08-25 | 4.166 | 747,368 | +3,388 | 0.05% | 3,113,454 |
| 2022-08-25 | 2022-08-23 | 4.130 | 743,980 | -4,046,981 | 0.05% | 3,073,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 4,790,961 | +3,962,245 | 0.33% | 18,940,901 |
| 2022-08-23 | 2022-08-19 | 4.012 | 828,716 | -1,103,260 | 0.06% | 3,325,201 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,931,976 | +1,357,467 | 0.13% | 7,318,801 |
| 2022-08-19 | 2022-08-17 | 3.741 | 574,509 | -100,746 | 0.04% | 2,149,262 |
| 2022-08-18 | 2022-08-16 | 3.765 | 675,255 | -2,463 | 0.05% | 2,542,094 |
| 2022-08-17 | 2022-08-15 | 3.529 | 677,718 | +103,209 | 0.05% | 2,391,407 |
| 2022-08-16 | 2022-08-12 | 3.493 | 574,509 | -27,217 | 0.04% | 2,006,882 |
| 2022-08-15 | 2022-08-11 | 3.304 | 601,726 | +27,217 | 0.04% | 1,988,337 |
| 2022-08-12 | 2022-08-10 | 3.234 | 574,509 | -166,092 | 0.04% | 1,857,721 |
| 2022-08-11 | 2022-08-09 | 3.293 | 740,601 | -274,544 | 0.05% | 2,438,494 |
| 2022-08-10 | 2022-08-08 | 3.375 | 1,015,145 | +205,071 | 0.07% | 3,426,315 |
| 2022-08-09 | 2022-08-05 | 3.210 | 810,074 | +235,565 | 0.06% | 2,600,320 |
| 2022-08-04 | 2022-08-02 | 3.186 | 574,509 | -254,207 | 0.04% | 1,830,601 |
| 2022-08-03 | 2022-08-01 | 3.198 | 828,716 | -32,369 | 0.06% | 2,650,380 |
| 2022-08-02 | 2022-07-29 | 3.210 | 861,085 | +279,628 | 0.06% | 2,764,064 |
| 2022-08-01 | 2022-07-28 | 3.293 | 581,457 | -77,785 | 0.04% | 1,914,498 |
| 2022-07-29 | 2022-07-27 | 3.257 | 659,242 | +84,733 | 0.05% | 2,147,272 |
| 2022-07-28 | 2022-07-26 | 3.257 | 574,509 | -71,178 | 0.04% | 1,871,281 |
| 2022-07-27 | 2022-07-25 | 3.316 | 645,687 | +71,178 | 0.04% | 2,141,221 |
| 2022-07-20 | 2022-07-18 | 3.694 | 574,509 | -754,148 | 0.04% | 2,122,142 |
| 2022-07-19 | 2022-07-15 | 3.458 | 1,328,657 | +754,148 | 0.09% | 4,594,240 |
| 2022-07-14 | 2022-07-12 | 3.493 | 574,509 | -6,814,444 | 0.04% | 2,006,882 |
| 2022-07-11 | 2022-07-07 | 3.481 | 7,388,953 | -10,652,321 | 0.51% | 25,723,977 |
| 2022-07-08 | 2022-07-06 | 3.411 | 18,041,274 | +311,827 | 1.24% | 61,531,605 |
| 2022-07-07 | 2022-07-05 | 3.375 | 17,729,447 | +1,799,788 | 1.22% | 59,840,391 |
| 2022-07-06 | 2022-07-04 | 3.269 | 15,929,659 | -374,532 | 1.09% | 52,073,821 |
| 2022-07-05 | 2022-06-30 | 3.760 | 16,304,191 | -345,722 | 1.12% | 61,309,363 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,649,913 | +10,010,154 | 1.14% | 61,514,827 |
| 2022-06-27 | 2022-06-23 | 3.603 | 6,639,759 | -102,721 | 0.51% | 23,920,177 |
| 2022-06-23 | 2022-06-21 | 3.681 | 6,742,480 | +114,085 | 0.52% | 24,822,140 |
| 2022-06-22 | 2022-06-20 | 3.616 | 6,628,395 | -816,059 | 0.51% | 23,966,388 |
| 2022-06-21 | 2022-06-17 | 3.458 | 7,444,454 | +524,396 | 0.57% | 25,742,464 |
| 2022-06-20 | 2022-06-16 | 3.471 | 6,920,058 | +108,397 | 0.53% | 24,020,120 |
| 2022-06-17 | 2022-06-15 | 3.497 | 6,811,661 | +171,902 | 0.52% | 23,822,985 |
| 2022-06-14 | 2022-06-10 | 3.603 | 6,639,759 | -41,073 | 0.51% | 23,920,177 |
| 2022-06-13 | 2022-06-09 | 3.668 | 6,680,832 | +41,073 | 0.51% | 24,507,345 |
| 2022-06-06 | 2022-06-01 | 3.747 | 6,639,759 | -857,922 | 0.51% | 24,880,477 |
| 2022-06-02 | 2022-05-31 | 3.695 | 7,497,681 | +857,922 | 0.57% | 27,700,959 |
| 2022-06-01 | 2022-05-30 | 3.524 | 6,639,759 | -207,556 | 0.51% | 23,396,378 |
| 2022-05-31 | 2022-05-27 | 3.537 | 6,847,315 | +139,279 | 0.52% | 24,217,768 |
| 2022-05-30 | 2022-05-26 | 3.589 | 6,708,036 | +68,277 | 0.51% | 24,077,952 |
| 2022-05-27 | 2022-05-25 | 3.681 | 6,639,759 | -762,081 | 0.51% | 24,443,977 |
| 2022-05-26 | 2022-05-24 | 3.576 | 7,401,840 | -76,057 | 0.57% | 26,470,986 |
| 2022-05-25 | 2022-05-23 | 3.511 | 7,477,897 | -187,890 | 0.57% | 26,251,387 |
| 2022-05-24 | 2022-05-20 | 3.603 | 7,665,787 | +1,026,028 | 0.59% | 27,616,512 |
| 2022-05-23 | 2022-05-19 | 3.629 | 6,639,759 | -42,599 | 0.51% | 24,094,777 |
| 2022-05-19 | 2022-05-17 | 3.432 | 6,682,358 | -348,334 | 0.51% | 22,931,463 |
| 2022-05-18 | 2022-05-16 | 3.524 | 7,030,692 | -156,597 | 0.54% | 24,773,900 |
| 2022-05-17 | 2022-05-13 | 3.550 | 7,187,289 | +21,207 | 0.55% | 25,514,696 |
| 2022-05-16 | 2022-05-12 | 3.511 | 7,166,082 | -809,245 | 0.55% | 25,156,751 |
| 2022-05-13 | 2022-05-11 | 3.511 | 7,975,327 | +944,635 | 0.61% | 27,997,631 |
| 2022-05-12 | 2022-05-10 | 3.550 | 7,030,692 | -298,139 | 0.54% | 24,958,780 |
| 2022-05-11 | 2022-05-06 | 3.405 | 7,328,831 | +304,223 | 0.56% | 24,957,207 |
| 2022-05-10 | 2022-05-05 | 3.511 | 7,024,608 | -106,496 | 0.54% | 24,660,102 |
| 2022-05-06 | 2022-05-04 | 3.603 | 7,131,104 | +36,510 | 0.55% | 25,690,281 |
| 2022-05-05 | 2022-05-03 | 3.629 | 7,094,594 | +62,375 | 0.54% | 25,745,311 |
| 2022-05-03 | 2022-04-28 | 3.616 | 7,032,219 | -3,883 | 0.54% | 25,426,501 |
| 2022-04-29 | 2022-04-27 | 3.484 | 7,036,102 | +3,883 | 0.54% | 24,515,430 |
| 2022-04-28 | 2022-04-26 | 3.353 | 7,032,219 | -1,252,734 | 0.54% | 23,577,301 |
| 2022-04-25 | 2022-04-21 | 3.274 | 8,284,953 | -58,808 | 0.63% | 27,123,824 |
| 2022-04-22 | 2022-04-20 | 3.405 | 8,343,761 | +58,808 | 0.64% | 28,413,396 |
| 2022-04-21 | 2022-04-19 | 3.392 | 8,284,953 | +1,252,734 | 0.63% | 28,104,203 |
| 2022-04-20 | 2022-04-14 | 3.287 | 7,032,219 | -200,713 | 0.54% | 23,115,001 |
| 2022-04-19 | 2022-04-13 | 3.248 | 7,232,932 | +200,713 | 0.55% | 23,489,450 |
| 2022-04-12 | 2022-04-08 | 3.313 | 7,032,219 | +1,521 | 0.54% | 23,299,921 |
| 2022-04-11 | 2022-04-07 | 3.234 | 7,030,698 | -524,723 | 0.54% | 22,740,241 |
| 2022-04-08 | 2022-04-06 | 3.340 | 7,555,421 | +562,752 | 0.58% | 25,232,129 |
| 2022-04-06 | 2022-04-01 | 3.221 | 6,992,669 | -3,230,896 | 0.54% | 22,525,299 |
| 2022-04-04 | 2022-03-31 | 3.169 | 10,223,565 | +48,676 | 0.78% | 32,395,219 |
| 2022-04-01 | 2022-03-30 | 3.182 | 10,174,889 | +699,723 | 0.78% | 32,374,761 |
| 2022-03-31 | 2022-03-29 | 3.156 | 9,475,166 | -2,121,986 | 0.73% | 29,899,201 |
| 2022-03-30 | 2022-03-28 | 3.234 | 11,597,152 | +2,867,344 | 0.89% | 37,510,079 |
| 2022-03-29 | 2022-03-25 | 3.090 | 8,729,808 | -178,066 | 0.67% | 26,973,299 |
| 2022-03-28 | 2022-03-24 | 3.208 | 8,907,874 | +106,509 | 0.68% | 28,577,577 |
| 2022-03-25 | 2022-03-23 | 3.261 | 8,801,365 | +71,557 | 0.67% | 28,698,767 |
| 2022-03-23 | 2022-03-21 | 3.300 | 8,729,808 | -3,477,321 | 0.67% | 28,809,779 |
| 2022-03-21 | 2022-03-17 | 3.287 | 12,207,129 | -4,403,832 | 0.93% | 40,125,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 16,610,961 | +4,403,832 | 1.27% | 53,071,645 |
| 2022-03-17 | 2022-03-15 | 2.985 | 12,207,129 | +3,477,321 | 0.93% | 36,433,501 |
| 2022-03-07 | 2022-03-03 | 3.695 | 8,729,808 | +41,071 | 0.67% | 32,253,179 |
| 2022-03-01 | 2022-02-25 | 3.892 | 8,688,737 | +425,918 | 0.67% | 33,815,038 |
| 2022-02-28 | 2022-02-24 | 3.589 | 8,262,819 | +488,285 | 0.63% | 29,658,720 |
| 2022-02-25 | 2022-02-23 | 3.589 | 7,774,534 | -547,609 | 0.60% | 27,906,061 |
| 2022-02-23 | 2022-02-21 | 3.642 | 8,322,143 | -79,862 | 0.64% | 30,309,339 |
| 2022-02-22 | 2022-02-18 | 3.721 | 8,402,005 | +18,231 | 0.64% | 31,263,017 |
| 2022-02-21 | 2022-02-17 | 3.813 | 8,383,774 | +306,534 | 0.64% | 31,966,794 |
| 2022-02-18 | 2022-02-16 | 3.760 | 8,077,240 | +2,109,818 | 0.62% | 30,373,199 |
| 2022-02-17 | 2022-02-15 | 3.681 | 5,967,422 | +476,116 | 0.46% | 21,968,798 |
| 2022-02-16 | 2022-02-14 | 3.708 | 5,491,306 | +22,817 | 0.42% | 20,360,398 |
| 2022-02-15 | 2022-02-11 | 3.826 | 5,468,489 | +311,265 | 0.42% | 20,922,899 |
| 2022-02-14 | 2022-02-10 | 4.023 | 5,157,224 | +30,991 | 0.39% | 20,749,085 |
| 2022-02-11 | 2022-02-09 | 4.036 | 5,126,233 | +1,407,052 | 0.39% | 20,691,798 |
| 2022-02-10 | 2022-02-08 | 3.813 | 3,719,181 | -346,820 | 0.28% | 14,180,999 |
| 2022-02-09 | 2022-02-07 | 3.852 | 4,066,001 | -3,388,835 | 0.31% | 15,663,782 |
| 2022-02-08 | 2022-02-04 | 3.773 | 7,454,836 | +3,436,013 | 0.57% | 28,130,763 |
| 2022-02-07 | 2022-01-31 | 3.747 | 4,018,823 | +97,330 | 0.31% | 15,059,316 |
| 2022-01-27 | 2022-01-25 | 3.760 | 3,921,493 | -456,341 | 0.30% | 14,746,162 |
| 2022-01-26 | 2022-01-24 | 3.931 | 4,377,834 | +354,425 | 0.34% | 17,210,441 |
| 2022-01-25 | 2022-01-21 | 4.023 | 4,023,409 | +2,512,919 | 0.31% | 16,187,401 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,510,490 | -138,423 | 0.12% | 6,017,582 |
| 2022-01-17 | 2022-01-13 | 3.958 | 1,648,913 | -1,078,216 | 0.13% | 6,525,680 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,727,129 | +847,274 | 0.21% | 11,079,641 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,879,855 | -295,101 | 0.14% | 7,563,230 |
| 2022-01-12 | 2022-01-10 | 3.905 | 2,174,956 | -4,208,103 | 0.17% | 8,493,143 |
| 2022-01-11 | 2022-01-07 | 3.931 | 6,383,059 | +3,361,714 | 0.49% | 25,093,519 |
| 2022-01-10 | 2022-01-06 | 4.063 | 3,021,345 | -15,211,375 | 0.23% | 12,274,967 |
| 2022-01-07 | 2022-01-05 | 4.181 | 18,232,720 | -3,841,100 | 1.40% | 76,232,489 |
| 2022-01-06 | 2022-01-04 | 4.352 | 22,073,820 | -231,213 | 1.69% | 96,065,403 |
| 2022-01-05 | 2022-01-03 | 4.733 | 22,305,033 | +463,947 | 1.71% | 105,576,410 |
| 2022-01-04 | 2021-12-31 | 4.470 | 21,841,086 | -25,237 | 1.67% | 97,637,053 |
| 2021-12-30 | 2021-12-28 | 4.431 | 21,866,323 | +4,564 | 1.67% | 96,887,372 |
| 2021-12-28 | 2021-12-22 | 4.365 | 21,861,759 | -149,072 | 1.67% | 95,429,952 |
| 2021-12-23 | 2021-12-21 | 4.483 | 22,010,831 | -533,919 | 1.69% | 98,685,271 |
| 2021-12-22 | 2021-12-20 | 4.405 | 22,544,750 | -457,863 | 1.73% | 99,300,572 |
| 2021-12-20 | 2021-12-16 | 4.536 | 23,002,613 | -1,499,841 | 1.76% | 104,341,671 |
| 2021-12-17 | 2021-12-15 | 4.497 | 24,502,454 | +1,074,807 | 1.88% | 110,178,589 |
| 2021-12-16 | 2021-12-14 | 4.128 | 23,427,647 | -912,682 | 1.79% | 96,720,791 |
| 2021-12-15 | 2021-12-13 | 4.050 | 24,340,329 | +279,005 | 1.86% | 98,568,621 |
| 2021-12-14 | 2021-12-10 | 4.115 | 24,061,324 | -19,775 | 1.84% | 99,020,560 |
| 2021-12-13 | 2021-12-09 | 4.313 | 24,081,099 | +19,775 | 1.84% | 103,851,235 |
| 2021-12-10 | 2021-12-08 | 3.866 | 24,061,324 | +406,143 | 1.84% | 93,009,727 |
| 2021-12-09 | 2021-12-07 | 3.747 | 23,655,181 | -616,060 | 1.81% | 88,640,593 |
| 2021-12-08 | 2021-12-06 | 3.484 | 24,271,241 | +289,016 | 1.86% | 84,566,698 |
| 2021-12-07 | 2021-12-03 | 3.432 | 23,982,225 | -7,606 | 1.84% | 82,298,420 |
| 2021-12-06 | 2021-12-02 | 3.221 | 23,989,831 | -2,509,877 | 1.84% | 77,277,807 |
| 2021-12-03 | 2021-12-01 | 3.313 | 26,499,708 | +302,707 | 2.03% | 87,801,745 |
| 2021-12-02 | 2021-11-30 | 3.195 | 26,197,001 | +319,438 | 2.01% | 83,698,826 |
| 2021-12-01 | 2021-11-29 | 3.261 | 25,877,563 | +340,735 | 1.98% | 84,379,427 |
| 2021-11-30 | 2021-11-26 | 3.142 | 25,536,828 | +252,509 | 1.96% | 80,246,550 |
| 2021-11-29 | 2021-11-25 | 3.208 | 25,284,319 | -1,268,629 | 1.94% | 81,115,268 |
| 2021-11-26 | 2021-11-24 | 3.234 | 26,552,948 | -44,113 | 2.03% | 85,883,428 |
| 2021-11-24 | 2021-11-22 | 3.129 | 26,597,061 | -2,574,525 | 2.04% | 83,228,511 |
| 2021-11-23 | 2021-11-19 | 3.221 | 29,171,586 | -92,789 | 2.23% | 93,969,658 |
| 2021-11-22 | 2021-11-18 | 3.248 | 29,264,375 | -292,149 | 2.24% | 95,038,096 |
| 2021-11-19 | 2021-11-17 | 3.261 | 29,556,524 | -266,199 | 2.26% | 96,375,481 |
| 2021-11-18 | 2021-11-16 | 3.208 | 29,822,723 | -1,521 | 2.28% | 95,675,037 |
| 2021-11-17 | 2021-11-15 | 3.195 | 29,824,244 | -459,436 | 2.28% | 95,287,786 |
| 2021-11-16 | 2021-11-12 | 3.208 | 30,283,680 | +870,090 | 2.32% | 97,153,845 |
| 2021-11-15 | 2021-11-11 | 3.313 | 29,413,590 | -2,771,512 | 2.25% | 97,456,339 |
| 2021-11-12 | 2021-11-10 | 3.353 | 32,185,102 | -1,857,309 | 2.46% | 107,908,732 |
| 2021-11-11 | 2021-11-09 | 3.458 | 34,042,411 | -778,823 | 2.61% | 117,716,564 |
| 2021-11-10 | 2021-11-08 | 3.418 | 34,821,234 | -523,271 | 2.67% | 119,036,192 |
| 2021-11-09 | 2021-11-05 | 3.458 | 35,344,505 | +3,427,123 | 2.71% | 122,219,125 |
| 2021-11-08 | 2021-11-04 | 3.655 | 31,917,382 | +162,381 | 2.44% | 116,663,117 |
| 2021-11-05 | 2021-11-03 | 3.668 | 31,755,001 | -540,004 | 2.43% | 116,487,105 |
| 2021-11-04 | 2021-11-02 | 3.734 | 32,295,005 | +209,917 | 2.47% | 120,591,088 |
| 2021-11-03 | 2021-11-01 | 3.892 | 32,085,088 | +6,365,960 | 2.46% | 124,869,526 |
| 2021-11-02 | 2021-10-29 | 3.800 | 25,719,128 | +915,239 | 1.97% | 97,727,233 |
| 2021-11-01 | 2021-10-28 | 3.852 | 24,803,889 | -3,491,883 | 1.90% | 95,554,010 |
| 2021-10-29 | 2021-10-27 | 3.958 | 28,295,772 | -528,769 | 2.17% | 111,982,346 |
| 2021-10-28 | 2021-10-26 | 3.734 | 28,824,541 | +415,222 | 2.21% | 107,632,210 |
| 2021-10-27 | 2021-10-25 | 3.839 | 28,409,319 | +2,648,300 | 2.18% | 109,069,970 |
| 2021-10-26 | 2021-10-22 | 3.839 | 25,761,019 | +2,905,373 | 1.97% | 98,902,531 |
| 2021-10-25 | 2021-10-21 | 3.944 | 22,855,646 | -488,556 | 1.75% | 90,152,189 |
| 2021-10-22 | 2021-10-20 | 4.076 | 23,344,202 | +4,339,806 | 1.79% | 95,148,565 |
| 2021-10-21 | 2021-10-19 | 3.852 | 19,004,396 | +2,059,432 | 1.46% | 73,212,158 |
| 2021-10-20 | 2021-10-18 | 3.787 | 16,944,964 | +9,674,435 | 1.30% | 64,164,477 |
| 2021-10-19 | 2021-10-15 | 3.918 | 7,270,529 | -3,697,810 | 0.56% | 28,486,808 |
| 2021-10-18 | 2021-10-12 | 4.023 | 10,968,339 | -2,617,877 | 0.84% | 44,128,972 |
| 2021-10-15 | 2021-10-11 | 3.997 | 13,586,216 | +12,553,046 | 1.04% | 54,304,225 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,033,170 | +969,282 | 0.08% | 4,102,421 |
| 2021-10-08 | 2021-10-06 | 4.181 | 63,888 | -212,959 | 0.00% | 267,121 |
| 2021-10-07 | 2021-10-05 | 4.050 | 276,847 | -418,313 | 0.02% | 1,121,120 |
| 2021-10-06 | 2021-10-04 | 4.010 | 695,160 | +638,878 | 0.05% | 2,787,701 |
| 2021-10-05 | 2021-09-30 | 4.247 | 56,282 | -8,582,258 | 0.00% | 239,020 |
| 2021-10-04 | 2021-09-29 | 4.050 | 8,638,540 | +4,269,935 | 0.66% | 34,982,640 |
| 2021-09-30 | 2021-09-28 | 3.984 | 4,368,605 | +311,731 | 0.33% | 17,403,914 |
| 2021-09-29 | 2021-09-27 | 3.905 | 4,056,874 | +3,939,746 | 0.31% | 15,841,981 |
| 2021-09-28 | 2021-09-24 | 4.470 | 117,128 | -1,784,307 | 0.01% | 523,602 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,901,435 | +1,767,575 | 0.15% | 8,075,056 |
| 2021-09-24 | 2021-09-21 | 3.655 | 133,860 | +60,845 | 0.01% | 489,280 |
| 2021-09-23 | 2021-09-20 | 3.576 | 73,015 | +3,305 | 0.01% | 261,121 |
| 2021-09-21 | 2021-09-17 | 3.721 | 69,710 | -259,486 | 0.01% | 259,384 |
| 2021-09-20 | 2021-09-16 | 3.668 | 329,196 | +172,367 | 0.03% | 1,207,592 |
| 2021-09-17 | 2021-09-15 | 3.800 | 156,829 | +57,955 | 0.01% | 595,917 |
| 2021-09-16 | 2021-09-14 | 3.892 | 98,874 | -463,144 | 0.01% | 384,800 |
| 2021-09-15 | 2021-09-13 | 3.971 | 562,018 | -130,818 | 0.04% | 2,231,612 |
| 2021-09-14 | 2021-09-10 | 3.918 | 692,836 | -11,705 | 0.05% | 2,714,615 |
| 2021-09-13 | 2021-09-09 | 4.036 | 704,541 | +142,523 | 0.05% | 2,843,847 |
| 2021-09-10 | 2021-09-08 | 4.076 | 562,018 | -557,201 | 0.04% | 2,290,728 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,119,219 | +557,099 | 0.09% | 4,532,390 |
| 2021-09-08 | 2021-09-06 | 4.207 | 562,120 | -7,743,033 | 0.04% | 2,365,051 |
| 2021-09-07 | 2021-09-03 | 4.260 | 8,305,153 | +8,106,382 | 0.64% | 35,379,702 |
| 2021-09-06 | 2021-09-02 | 3.984 | 198,771 | -1,001,140 | 0.02% | 791,876 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,199,911 | +517,073 | 0.09% | 4,306,983 |
| 2021-09-02 | 2021-08-31 | 3.471 | 682,838 | +236,153 | 0.05% | 2,370,190 |
| 2021-09-01 | 2021-08-30 | 3.655 | 446,685 | -607,463 | 0.03% | 1,632,705 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,054,148 | -296,622 | 0.08% | 3,742,199 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,350,770 | -482,201 | 0.10% | 4,955,040 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,832,971 | +1,068,702 | 0.14% | 6,603,401 |
| 2021-08-26 | 2021-08-24 | 3.445 | 764,269 | +238,038 | 0.06% | 2,632,747 |
| 2021-08-25 | 2021-08-23 | 3.616 | 526,231 | +58,833 | 0.04% | 1,902,701 |
| 2021-08-24 | 2021-08-20 | 3.182 | 467,398 | +403,510 | 0.04% | 1,487,181 |
| 2021-08-19 | 2021-08-17 | 3.077 | 63,888 | -27,228 | 0.00% | 196,561 |
| 2021-08-18 | 2021-08-16 | 3.169 | 91,116 | +19,623 | 0.01% | 288,718 |
| 2021-08-17 | 2021-08-13 | 3.156 | 71,493 | -296,773 | 0.01% | 225,599 |
| 2021-08-16 | 2021-08-12 | 3.195 | 368,266 | +304,378 | 0.03% | 1,176,602 |
| 2021-08-12 | 2021-08-10 | 2.971 | 63,888 | -4,411 | 0.00% | 189,841 |
| 2021-08-11 | 2021-08-09 | 3.024 | 68,299 | +4,411 | 0.01% | 206,540 |
| 2021-08-10 | 2021-08-06 | 2.971 | 63,888 | -557,172 | 0.00% | 189,841 |
| 2021-08-09 | 2021-08-05 | 2.985 | 621,060 | +557,070 | 0.05% | 1,853,621 |
| 2021-08-05 | 2021-08-03 | 2.985 | 63,990 | -133,100 | 0.00% | 190,985 |
| 2021-08-04 | 2021-08-02 | 2.998 | 197,090 | -112,564 | 0.02% | 590,828 |
| 2021-08-03 | 2021-07-30 | 2.827 | 309,654 | +53,240 | 0.02% | 875,340 |
| 2021-08-02 | 2021-07-29 | 2.827 | 256,414 | -125,116 | 0.02% | 724,839 |
| 2021-07-30 | 2021-07-28 | 2.787 | 381,530 | +317,642 | 0.03% | 1,063,472 |
| 2021-07-29 | 2021-07-27 | 2.774 | 63,888 | -102 | 0.00% | 177,241 |
| 2021-07-28 | 2021-07-26 | 2.801 | 63,990 | -71,096 | 0.00% | 179,206 |
| 2021-07-27 | 2021-07-23 | 2.866 | 135,086 | -115,607 | 0.01% | 387,194 |
| 2021-07-26 | 2021-07-22 | 2.893 | 250,693 | +28,902 | 0.02% | 725,148 |
| 2021-07-23 | 2021-07-21 | 2.853 | 221,791 | +121,691 | 0.02% | 632,798 |
| 2021-07-22 | 2021-07-20 | 2.827 | 100,100 | +39,254 | 0.01% | 282,966 |
| 2021-07-21 | 2021-07-19 | 2.853 | 60,846 | -232,734 | 0.00% | 173,601 |
| 2021-07-20 | 2021-07-16 | 2.879 | 293,580 | +232,734 | 0.02% | 845,341 |
| 2021-07-19 | 2021-07-15 | 2.879 | 60,846 | -412,104 | 0.00% | 175,201 |
| 2021-07-16 | 2021-07-14 | 2.840 | 472,950 | +412,104 | 0.04% | 1,343,169 |
| 2021-07-15 | 2021-07-13 | 2.853 | 60,846 | -1,306,705 | 0.00% | 173,601 |
| 2021-07-14 | 2021-07-12 | 2.801 | 1,367,551 | +561,909 | 0.10% | 3,829,875 |
| 2021-07-13 | 2021-07-09 | 2.827 | 805,642 | +141,328 | 0.06% | 2,277,414 |
| 2021-07-12 | 2021-07-08 | 2.801 | 664,314 | -757,527 | 0.05% | 1,860,435 |
| 2021-07-09 | 2021-07-07 | 2.853 | 1,421,841 | -7,541,799 | 0.11% | 4,056,694 |
| 2021-07-08 | 2021-07-06 | 2.866 | 8,963,640 | -202,312 | 0.69% | 25,692,266 |
| 2021-07-07 | 2021-07-05 | 2.945 | 9,165,952 | +109,522 | 0.70% | 26,995,235 |
| 2021-07-06 | 2021-07-02 | 3.761 | 9,056,430 | +30,423 | 0.69% | 34,063,706 |
| 2021-07-05 | 2021-06-30 | 3.776 | 9,026,007 | +7,878,638 | 0.69% | 34,083,996 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,147,369 | +317,573 | 0.10% | 4,384,069 |
| 2021-06-30 | 2021-06-28 | 3.925 | 829,796 | -458,270 | 0.07% | 3,257,327 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,288,066 | +53,599 | 0.11% | 4,883,218 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,234,467 | +9,380 | 0.11% | 4,643,167 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,225,087 | -174,197 | 0.11% | 4,644,457 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,399,284 | -720,560 | 0.12% | 5,325,745 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,119,844 | +12,060 | 0.18% | 8,036,592 |
| 2021-06-22 | 2021-06-18 | 3.791 | 2,107,784 | -309,878 | 0.18% | 7,990,871 |
| 2021-06-21 | 2021-06-17 | 3.821 | 2,417,662 | -64,319 | 0.21% | 9,237,828 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,481,981 | -265,790 | 0.22% | 9,409,499 |
| 2021-06-17 | 2021-06-15 | 3.791 | 2,747,771 | +45,559 | 0.24% | 10,417,142 |
| 2021-06-16 | 2021-06-11 | 3.761 | 2,702,212 | +162,137 | 0.23% | 10,163,757 |
| 2021-06-15 | 2021-06-10 | 3.702 | 2,540,075 | +142,037 | 0.22% | 9,402,266 |
| 2021-06-11 | 2021-06-09 | 3.687 | 2,398,038 | +28,139 | 0.21% | 8,840,714 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,369,899 | -171,516 | 0.21% | 8,630,858 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,541,415 | -22,780 | 0.22% | 9,331,362 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,564,195 | +29,479 | 0.22% | 9,453,276 |
| 2021-06-07 | 2021-06-03 | 3.657 | 2,534,716 | +33,500 | 0.22% | 9,268,932 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,501,216 | +41,539 | 0.22% | 9,109,097 |
| 2021-06-03 | 2021-06-01 | 3.612 | 2,459,677 | +151,417 | 0.21% | 8,884,393 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,308,260 | -79,059 | 0.20% | 8,268,568 |
| 2021-06-01 | 2021-05-28 | 3.567 | 2,387,319 | +12,060 | 0.21% | 8,516,138 |
| 2021-05-31 | 2021-05-27 | 3.582 | 2,375,259 | +48,239 | 0.21% | 8,508,569 |
| 2021-05-28 | 2021-05-26 | 3.597 | 2,327,020 | +26,800 | 0.20% | 8,370,502 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,300,220 | +833,462 | 0.20% | 8,308,432 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,466,758 | -172,856 | 0.13% | 5,385,523 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,639,614 | -81,739 | 0.14% | 5,971,257 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,721,353 | -937,980 | 0.15% | 6,166,170 |
| 2021-05-21 | 2021-05-18 | 3.627 | 2,659,333 | -2,789,821 | 0.23% | 9,645,246 |
| 2021-05-20 | 2021-05-17 | 3.597 | 5,449,154 | -321,594 | 0.47% | 19,601,100 |
| 2021-05-18 | 2021-05-14 | 3.657 | 5,770,748 | +168,837 | 0.50% | 21,102,432 |
| 2021-05-17 | 2021-05-13 | 3.567 | 5,601,911 | -124,617 | 0.49% | 19,983,356 |
| 2021-05-14 | 2021-05-12 | 3.627 | 5,726,528 | -207,696 | 0.50% | 20,769,784 |
| 2021-05-13 | 2021-05-11 | 3.552 | 5,934,224 | -71,019 | 0.52% | 21,080,224 |
| 2021-05-12 | 2021-05-10 | 3.582 | 6,005,243 | -25,459 | 0.52% | 21,511,770 |
| 2021-05-11 | 2021-05-07 | 3.597 | 6,030,702 | -116,578 | 0.52% | 21,692,981 |
| 2021-05-10 | 2021-05-06 | 3.567 | 6,147,280 | -38,859 | 0.53% | 21,928,818 |
| 2021-05-07 | 2021-05-05 | 3.552 | 6,186,139 | -294,794 | 0.54% | 21,975,105 |
| 2021-05-06 | 2021-05-04 | 3.552 | 6,480,933 | -68,338 | 0.56% | 23,022,305 |
| 2021-05-05 | 2021-05-03 | 3.508 | 6,549,271 | +16,079 | 0.57% | 22,971,806 |
| 2021-05-04 | 2021-04-30 | 3.552 | 6,533,192 | +10,521 | 0.57% | 23,207,946 |
| 2021-05-03 | 2021-04-29 | 3.612 | 6,522,671 | -161,667 | 0.57% | 23,559,993 |
| 2021-04-30 | 2021-04-28 | 3.582 | 6,684,338 | +13,129 | 0.58% | 23,944,400 |
| 2021-04-29 | 2021-04-27 | 3.552 | 6,671,209 | -233,155 | 0.58% | 23,698,225 |
| 2021-04-28 | 2021-04-26 | 3.582 | 6,904,364 | -261,294 | 0.60% | 24,732,570 |
| 2021-04-27 | 2021-04-23 | 3.612 | 7,165,658 | -523,929 | 0.62% | 25,882,473 |
| 2021-04-26 | 2021-04-22 | 3.642 | 7,689,587 | -290,774 | 0.67% | 28,004,457 |
| 2021-04-23 | 2021-04-21 | 3.672 | 7,980,361 | -103,178 | 0.69% | 29,301,643 |
| 2021-04-22 | 2021-04-20 | 3.687 | 8,083,539 | +48,239 | 0.70% | 29,801,136 |
| 2021-04-21 | 2021-04-19 | 3.657 | 8,035,300 | -2,673,244 | 0.70% | 29,383,431 |
| 2021-04-20 | 2021-04-16 | 3.597 | 10,708,544 | -254,594 | 0.93% | 38,519,602 |
| 2021-04-19 | 2021-04-15 | 3.567 | 10,963,138 | -325,614 | 0.95% | 39,108,135 |
| 2021-04-16 | 2021-04-14 | 3.582 | 11,288,752 | -182,236 | 0.98% | 40,438,170 |
| 2021-04-15 | 2021-04-13 | 3.567 | 11,470,988 | -231,815 | 1.00% | 40,919,757 |
| 2021-04-14 | 2021-04-12 | 3.552 | 11,702,803 | -1,035,798 | 1.02% | 41,572,024 |
| 2021-04-13 | 2021-04-09 | 3.552 | 12,738,601 | -33,499 | 1.11% | 45,251,504 |
| 2021-04-12 | 2021-04-08 | 3.552 | 12,772,100 | -237,175 | 1.11% | 45,370,502 |
| 2021-04-09 | 2021-04-07 | 3.567 | 13,009,275 | -136,678 | 1.13% | 46,407,195 |
| 2021-04-08 | 2021-04-01 | 3.537 | 13,145,953 | +416,732 | 1.14% | 46,502,333 |
| 2021-04-07 | 2021-03-31 | 3.582 | 12,729,221 | +5,698,900 | 1.11% | 45,598,168 |
| 2021-04-01 | 2021-03-30 | 3.343 | 7,030,321 | -1,938,939 | 0.61% | 23,504,851 |
| 2021-03-31 | 2021-03-29 | 3.343 | 8,969,260 | +557,428 | 0.78% | 29,987,410 |
| 2021-03-30 | 2021-03-26 | 3.269 | 8,411,832 | -605,667 | 0.73% | 27,495,969 |
| 2021-03-29 | 2021-03-25 | 3.149 | 9,017,499 | -1,356,052 | 0.78% | 28,398,989 |
| 2021-03-26 | 2021-03-24 | 3.194 | 10,373,551 | -968,799 | 0.90% | 33,134,128 |
| 2021-03-25 | 2021-03-23 | 3.239 | 11,342,350 | +821,402 | 0.99% | 36,736,443 |
| 2021-03-24 | 2021-03-22 | 3.314 | 10,520,948 | +3,977,037 | 0.91% | 34,861,187 |
| 2021-03-23 | 2021-03-19 | 3.105 | 6,543,911 | +1,007,659 | 0.57% | 20,315,852 |
| 2021-03-22 | 2021-03-18 | 3.090 | 5,536,252 | -233,156 | 0.48% | 17,104,899 |
| 2021-03-19 | 2021-03-17 | 3.090 | 5,769,408 | +377,872 | 0.50% | 17,825,262 |
| 2021-03-18 | 2021-03-16 | 3.134 | 5,391,536 | +2,831,361 | 0.47% | 16,899,199 |
| 2021-03-17 | 2021-03-15 | 3.179 | 2,560,175 | +723,585 | 0.22% | 8,139,235 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,836,590 | +1,033,616 | 0.16% | 5,893,659 |
| 2021-03-15 | 2021-03-11 | 3.164 | 802,974 | -369,170 | 0.07% | 2,540,807 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,172,144 | +382,901 | 0.10% | 3,708,951 |
| 2021-03-11 | 2021-03-09 | 3.194 | 789,243 | -349,733 | 0.07% | 2,520,919 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,138,976 | +452,851 | 0.10% | 3,655,000 |
| 2021-03-09 | 2021-03-05 | 3.224 | 686,125 | +97,877 | 0.06% | 2,212,032 |
| 2021-03-08 | 2021-03-04 | 3.254 | 588,248 | +14,681 | 0.05% | 1,914,041 |
| 2021-03-05 | 2021-03-03 | 3.239 | 573,567 | -8,040 | 0.05% | 1,857,711 |
| 2021-03-04 | 2021-03-02 | 3.194 | 581,607 | -339,455 | 0.05% | 1,857,709 |
| 2021-03-03 | 2021-03-01 | 3.179 | 921,062 | +252,416 | 0.08% | 2,928,214 |
| 2021-03-02 | 2021-02-26 | 3.179 | 668,646 | +111,218 | 0.06% | 2,125,740 |
| 2021-03-01 | 2021-02-25 | 3.239 | 557,428 | -99,158 | 0.05% | 1,805,439 |
| 2021-02-26 | 2021-02-24 | 3.134 | 656,586 | -14,740 | 0.06% | 2,057,999 |
| 2021-02-25 | 2021-02-23 | 3.209 | 671,326 | +100,498 | 0.06% | 2,154,300 |
| 2021-02-24 | 2021-02-22 | 3.224 | 570,828 | -338,279 | 0.05% | 1,840,320 |
| 2021-02-23 | 2021-02-19 | 3.179 | 909,107 | +30,820 | 0.08% | 2,890,207 |
| 2021-02-22 | 2021-02-18 | 3.119 | 878,287 | +58,959 | 0.08% | 2,739,789 |
| 2021-02-19 | 2021-02-17 | 3.075 | 819,328 | -369,881 | 0.07% | 2,519,181 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,189,209 | +418,222 | 0.10% | 3,638,701 |
| 2021-02-17 | 2021-02-11 | 2.985 | 770,987 | -505,072 | 0.07% | 2,301,502 |
| 2021-02-16 | 2021-02-09 | 2.925 | 1,276,059 | +741,320 | 0.11% | 3,733,027 |
| 2021-02-09 | 2021-02-05 | 2.955 | 534,739 | -425,294 | 0.05% | 1,580,307 |
| 2021-02-08 | 2021-02-04 | 2.970 | 960,033 | +424,963 | 0.08% | 2,851,501 |
| 2021-02-05 | 2021-02-03 | 2.985 | 535,070 | -829 | 0.05% | 1,597,257 |
| 2021-02-04 | 2021-02-02 | 2.970 | 535,899 | -197,529 | 0.05% | 1,591,733 |
| 2021-02-03 | 2021-02-01 | 2.970 | 733,428 | +130,530 | 0.06% | 2,178,436 |
| 2021-02-02 | 2021-01-29 | 2.955 | 602,898 | -246,690 | 0.05% | 1,781,736 |
| 2021-02-01 | 2021-01-28 | 2.985 | 849,588 | +168,972 | 0.07% | 2,536,137 |
| 2021-01-29 | 2021-01-27 | 3.060 | 680,616 | -308,193 | 0.06% | 2,082,526 |
| 2021-01-28 | 2021-01-26 | 3.015 | 988,809 | +61,638 | 0.09% | 2,981,248 |
| 2021-01-26 | 2021-01-22 | 3.105 | 927,171 | -918 | 0.08% | 2,878,442 |
| 2021-01-25 | 2021-01-21 | 3.209 | 928,089 | -399,312 | 0.08% | 2,978,259 |
| 2021-01-22 | 2021-01-20 | 3.209 | 1,327,401 | -155,437 | 0.12% | 4,259,660 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,482,838 | +745,853 | 0.13% | 4,780,593 |
| 2021-01-20 | 2021-01-18 | 3.060 | 736,985 | -626,787 | 0.06% | 2,255,001 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,363,772 | +41,570 | 0.12% | 4,152,468 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,322,202 | +218,576 | 0.11% | 4,104,833 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,103,626 | +66,999 | 0.10% | 3,376,837 |
| 2021-01-14 | 2021-01-12 | 2.985 | 1,036,627 | -151,928 | 0.09% | 3,094,474 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,188,555 | -2,169 | 0.10% | 3,512,520 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,190,724 | +127,298 | 0.10% | 3,536,702 |
| 2021-01-11 | 2021-01-07 | 2.985 | 1,063,426 | -249,235 | 0.09% | 3,174,473 |
| 2021-01-08 | 2021-01-06 | 3.045 | 1,312,661 | -6,449,285 | 0.11% | 3,996,843 |
| 2021-01-07 | 2021-01-05 | 3.030 | 7,761,946 | +466,310 | 0.67% | 23,518,032 |
| 2021-01-06 | 2021-01-04 | 3.090 | 7,295,636 | -641,846 | 0.63% | 22,540,722 |
| 2021-01-05 | 2020-12-31 | 2.911 | 7,937,482 | -3,714,402 | 0.69% | 23,102,112 |
| 2021-01-04 | 2020-12-29 | 2.970 | 11,651,884 | +205,016 | 1.01% | 34,608,562 |
| 2020-12-30 | 2020-12-28 | 2.985 | 11,446,868 | +4,020 | 0.99% | 34,170,473 |
| 2020-12-29 | 2020-12-24 | 2.866 | 11,442,848 | +76,378 | 0.99% | 32,792,134 |
| 2020-12-28 | 2020-12-22 | 2.791 | 11,366,470 | -3,852 | 0.99% | 31,724,993 |
| 2020-12-23 | 2020-12-21 | 2.836 | 11,370,322 | +4,020 | 0.99% | 32,244,874 |
| 2020-12-22 | 2020-12-18 | 2.896 | 11,366,302 | -1,399,610 | 0.99% | 32,912,073 |
| 2020-12-21 | 2020-12-17 | 2.836 | 12,765,912 | -326,119 | 1.11% | 36,202,601 |
| 2020-12-18 | 2020-12-16 | 2.851 | 13,092,031 | +326,122 | 1.14% | 37,322,843 |
| 2020-12-17 | 2020-12-15 | 2.836 | 12,765,909 | -306,760 | 1.11% | 36,202,592 |
| 2020-12-16 | 2020-12-14 | 2.851 | 13,072,669 | +164,053 | 1.14% | 37,267,645 |
| 2020-12-15 | 2020-12-11 | 2.821 | 12,908,616 | -1,418,685 | 1.12% | 36,414,622 |
| 2020-12-14 | 2020-12-10 | 2.851 | 14,327,301 | +7,303 | 1.25% | 40,844,358 |
| 2020-12-11 | 2020-12-09 | 2.911 | 14,319,998 | +1,800 | 1.24% | 41,678,482 |
| 2020-12-09 | 2020-12-07 | 2.970 | 14,318,198 | +6,700 | 1.24% | 42,528,079 |
| 2020-12-08 | 2020-12-04 | 3.045 | 14,311,498 | -8,040 | 1.24% | 43,576,223 |
| 2020-12-07 | 2020-12-03 | 3.045 | 14,319,538 | -2,724,163 | 1.24% | 43,600,703 |
| 2020-12-04 | 2020-12-02 | 3.075 | 17,043,701 | -4,019,915 | 1.48% | 52,404,122 |
| 2020-12-03 | 2020-12-01 | 3.075 | 21,063,616 | -2,094,378 | 1.83% | 64,764,120 |
| 2020-12-02 | 2020-11-30 | 3.060 | 23,157,994 | -1,034,463 | 2.01% | 70,858,037 |
| 2020-12-01 | 2020-11-27 | 3.149 | 24,192,457 | +136,603 | 2.10% | 76,189,786 |
| 2020-11-30 | 2020-11-26 | 3.179 | 24,055,854 | -506,509 | 2.09% | 76,477,680 |
| 2020-11-27 | 2020-11-25 | 3.105 | 24,562,363 | +29,479 | 2.13% | 76,254,908 |
| 2020-11-26 | 2020-11-24 | 3.134 | 24,532,884 | +147,397 | 2.13% | 76,895,730 |
| 2020-11-25 | 2020-11-23 | 3.075 | 24,385,487 | -60,299 | 2.12% | 74,977,849 |
| 2020-11-24 | 2020-11-20 | 3.060 | 24,445,786 | -14,739 | 2.12% | 74,798,379 |
| 2020-11-23 | 2020-11-19 | 3.105 | 24,460,525 | +360,452 | 2.13% | 75,938,748 |
| 2020-11-20 | 2020-11-18 | 3.119 | 24,100,073 | -32,159 | 2.09% | 75,179,419 |
| 2020-11-19 | 2020-11-17 | 3.119 | 24,132,232 | +33,499 | 2.10% | 75,279,738 |
| 2020-11-18 | 2020-11-16 | 3.119 | 24,098,733 | -44,219 | 2.09% | 75,175,239 |
| 2020-11-17 | 2020-11-13 | 3.045 | 24,142,952 | -156,777 | 2.10% | 73,511,428 |
| 2020-11-16 | 2020-11-12 | 3.119 | 24,299,729 | +101,838 | 2.11% | 75,802,240 |
| 2020-11-13 | 2020-11-11 | 3.134 | 24,197,891 | +217,075 | 2.10% | 75,845,729 |
| 2020-11-11 | 2020-11-09 | 3.000 | 23,980,816 | +184,917 | 2.08% | 71,943,959 |
| 2020-11-10 | 2020-11-06 | 2.985 | 23,795,899 | -139,358 | 2.07% | 71,034,027 |
| 2020-11-09 | 2020-11-05 | 2.925 | 23,935,257 | -53,598 | 2.08% | 70,021,029 |
| 2020-11-06 | 2020-11-04 | 2.896 | 23,988,855 | +93,798 | 2.09% | 69,461,726 |
| 2020-11-05 | 2020-11-03 | 2.940 | 23,895,057 | +99,158 | 2.08% | 70,260,077 |
| 2020-11-03 | 2020-10-30 | 2.866 | 23,795,899 | -312,134 | 2.07% | 68,192,666 |
| 2020-11-02 | 2020-10-29 | 2.911 | 24,108,033 | -142,497 | 2.10% | 70,166,645 |
| 2020-10-30 | 2020-10-28 | 3.030 | 24,250,530 | +142,491 | 2.11% | 73,477,030 |
| 2020-10-29 | 2020-10-27 | 3.030 | 24,108,039 | -74 | 2.10% | 73,045,295 |
| 2020-10-28 | 2020-10-23 | 3.075 | 24,108,113 | -91,108 | 2.10% | 74,125,009 |
| 2020-10-27 | 2020-10-22 | 3.015 | 24,199,221 | -204,823 | 2.10% | 72,960,378 |
| 2020-10-23 | 2020-10-21 | 3.045 | 24,404,044 | -135,274 | 2.12% | 74,306,412 |
| 2020-10-22 | 2020-10-20 | 3.030 | 24,539,318 | +246,555 | 2.13% | 74,352,033 |
| 2020-10-20 | 2020-10-16 | 3.105 | 24,292,763 | +174,003 | 2.11% | 75,417,923 |
| 2020-10-19 | 2020-10-15 | 3.090 | 24,118,760 | -92,536 | 2.10% | 74,517,735 |
| 2020-10-16 | 2020-10-14 | 3.194 | 24,211,296 | -74,809 | 2.10% | 77,333,227 |
| 2020-10-15 | 2020-10-12 | 3.090 | 24,286,105 | -925,921 | 2.11% | 75,034,766 |
| 2020-10-14 | 2020-10-09 | 3.060 | 25,212,026 | +982,199 | 2.19% | 77,142,894 |
| 2020-10-12 | 2020-10-08 | 3.090 | 24,229,827 | -814,702 | 2.11% | 74,860,889 |
| 2020-10-09 | 2020-10-07 | 3.075 | 25,044,529 | +404,671 | 2.18% | 77,004,199 |
| 2020-10-08 | 2020-10-06 | 3.075 | 24,639,858 | +238,372 | 2.14% | 75,759,961 |
| 2020-10-07 | 2020-10-05 | 3.045 | 24,401,486 | -188,936 | 2.12% | 74,298,623 |
| 2020-10-06 | 2020-09-30 | 2.970 | 24,590,422 | +176,876 | 2.14% | 73,038,758 |
| 2020-10-05 | 2020-09-29 | 2.985 | 24,413,546 | -96,478 | 2.12% | 72,877,788 |
| 2020-09-30 | 2020-09-28 | 3.060 | 24,510,024 | +178,216 | 2.13% | 74,994,933 |
| 2020-09-29 | 2020-09-25 | 3.045 | 24,331,808 | +4,020 | 2.11% | 74,086,464 |
| 2020-09-28 | 2020-09-24 | 3.015 | 24,327,788 | +61,639 | 2.11% | 73,348,006 |
| 2020-09-25 | 2020-09-23 | 3.030 | 24,266,149 | -159,457 | 2.11% | 73,524,354 |
| 2020-09-24 | 2020-09-22 | 3.060 | 24,425,606 | +89,778 | 2.12% | 74,736,633 |
| 2020-09-23 | 2020-09-21 | 3.045 | 24,335,828 | -1,112,176 | 2.12% | 74,098,705 |
| 2020-09-22 | 2020-09-18 | 3.075 | 25,448,004 | +820,062 | 2.21% | 78,244,761 |
| 2020-09-21 | 2020-09-17 | 3.090 | 24,627,942 | +184,917 | 2.14% | 76,090,912 |
| 2020-09-18 | 2020-09-16 | 3.000 | 24,443,025 | -818,723 | 2.12% | 73,330,616 |
| 2020-09-17 | 2020-09-15 | 3.119 | 25,261,748 | +24,119 | 2.20% | 78,803,228 |
| 2020-09-16 | 2020-09-14 | 3.119 | 25,237,629 | +263,975 | 2.19% | 78,727,989 |
| 2020-09-15 | 2020-09-11 | 3.075 | 24,973,654 | +37,519 | 2.17% | 76,786,281 |
| 2020-09-11 | 2020-09-09 | 3.179 | 24,936,135 | -87,098 | 2.17% | 79,276,244 |
| 2020-09-10 | 2020-09-08 | 3.194 | 25,023,233 | -73,699 | 2.17% | 79,926,632 |
| 2020-09-09 | 2020-09-07 | 3.134 | 25,096,932 | -57,618 | 2.18% | 78,663,678 |
| 2020-09-08 | 2020-09-04 | 3.149 | 25,154,550 | +101,725 | 2.19% | 79,219,725 |
| 2020-09-07 | 2020-09-03 | 3.179 | 25,052,825 | -28,028 | 2.18% | 79,647,221 |
| 2020-09-04 | 2020-09-02 | 3.164 | 25,080,853 | +145,198 | 2.18% | 79,361,978 |
| 2020-09-03 | 2020-09-01 | 3.239 | 24,935,655 | +42 | 2.17% | 80,763,445 |
| 2020-09-02 | 2020-08-31 | 3.239 | 24,935,613 | +396,627 | 2.17% | 80,763,309 |
| 2020-09-01 | 2020-08-28 | 3.284 | 24,538,986 | -396,493 | 2.13% | 80,577,468 |
| 2020-08-31 | 2020-08-27 | 3.299 | 24,935,479 | -148 | 2.17% | 82,251,592 |
| 2020-08-28 | 2020-08-26 | 3.343 | 24,935,627 | +791,938 | 2.17% | 83,368,624 |
| 2020-08-27 | 2020-08-25 | 3.373 | 24,143,689 | -791,923 | 2.10% | 81,441,617 |
| 2020-08-26 | 2020-08-24 | 3.418 | 24,935,612 | +184,916 | 2.17% | 85,229,479 |
| 2020-08-25 | 2020-08-21 | 3.508 | 24,750,696 | -184,916 | 2.15% | 86,813,967 |
| 2020-08-21 | 2020-08-19 | 3.731 | 24,935,612 | -762,444 | 2.17% | 93,045,283 |
| 2020-08-20 | 2020-08-18 | 3.418 | 25,698,056 | -30,820 | 2.23% | 87,835,499 |
| 2020-08-19 | 2020-08-17 | 3.508 | 25,728,876 | +410,032 | 2.24% | 90,244,969 |
| 2020-08-18 | 2020-08-14 | 3.463 | 25,318,844 | +383,232 | 2.20% | 87,673,063 |
| 2020-08-14 | 2020-08-12 | 3.388 | 24,935,612 | -14,740 | 2.17% | 84,485,117 |
| 2020-08-13 | 2020-08-11 | 3.373 | 24,950,352 | -20,100 | 2.17% | 84,162,657 |
| 2020-08-12 | 2020-08-10 | 3.388 | 24,970,452 | +186,256 | 2.17% | 84,603,160 |
| 2020-08-11 | 2020-08-07 | 3.403 | 24,784,196 | +20,100 | 2.15% | 84,342,021 |
| 2020-08-10 | 2020-08-06 | 3.403 | 24,764,096 | +1 | 2.15% | 84,273,620 |
| 2020-08-06 | 2020-08-04 | 3.463 | 24,764,095 | +238,515 | 2.15% | 85,752,101 |
| 2020-08-05 | 2020-08-03 | 3.567 | 24,525,580 | +187,596 | 2.13% | 87,488,609 |
| 2020-08-04 | 2020-07-31 | 3.508 | 24,337,984 | -304,071 | 2.12% | 85,366,364 |
| 2020-08-03 | 2020-07-30 | 3.433 | 24,642,055 | -368,136 | 2.14% | 84,593,906 |
| 2020-07-31 | 2020-07-29 | 3.448 | 25,010,191 | -4,020 | 2.17% | 86,230,978 |
| 2020-07-30 | 2020-07-28 | 3.403 | 25,014,211 | +1,136,297 | 2.17% | 85,124,775 |
| 2020-07-29 | 2020-07-27 | 3.388 | 23,877,914 | +10,719 | 2.08% | 80,901,498 |
| 2020-07-28 | 2020-07-24 | 3.403 | 23,867,195 | -89,882 | 2.07% | 81,221,415 |
| 2020-07-27 | 2020-07-23 | 3.433 | 23,957,077 | -69,677 | 2.08% | 82,242,440 |
| 2020-07-24 | 2020-07-22 | 3.388 | 24,026,754 | +6,803 | 2.09% | 81,405,787 |
| 2020-07-23 | 2020-07-21 | 3.493 | 24,019,951 | +115,134 | 2.09% | 83,892,338 |
| 2020-07-22 | 2020-07-20 | 3.433 | 23,904,817 | +20,202 | 2.08% | 82,063,036 |
| 2020-07-21 | 2020-07-17 | 3.269 | 23,884,615 | +4,021 | 2.08% | 78,072,247 |
| 2020-07-20 | 2020-07-16 | 3.314 | 23,880,594 | -22,781 | 2.08% | 79,128,407 |
| 2020-07-17 | 2020-07-15 | 3.314 | 23,903,375 | -38,961 | 2.08% | 79,203,892 |
| 2020-07-16 | 2020-07-14 | 3.343 | 23,942,336 | -46,900 | 2.08% | 80,047,701 |
| 2020-07-15 | 2020-07-13 | 3.373 | 23,989,236 | -207,695 | 2.09% | 80,920,616 |
| 2020-07-14 | 2020-07-10 | 3.358 | 24,196,931 | +10,542 | 2.10% | 81,260,058 |
| 2020-07-13 | 2020-07-09 | 3.433 | 24,186,389 | +11,957 | 2.10% | 83,029,647 |
| 2020-07-10 | 2020-07-08 | 3.448 | 24,174,432 | +60,402 | 2.10% | 83,349,420 |
| 2020-07-09 | 2020-07-07 | 3.418 | 24,114,030 | -1,267,717 | 2.10% | 82,421,327 |
| 2020-07-08 | 2020-07-06 | 3.567 | 25,381,747 | -4,086,783 | 2.21% | 90,542,761 |
| 2020-07-07 | 2020-07-03 | 3.299 | 29,468,530 | -83,078 | 2.56% | 97,204,208 |
| 2020-07-06 | 2020-07-02 | 3.719 | 29,551,608 | -342,929 | 2.57% | 109,910,114 |
| 2020-07-03 | 2020-06-30 | 3.575 | 29,894,537 | +2,759,994 | 2.60% | 106,872,323 |
| 2020-07-02 | 2020-06-29 | 3.655 | 27,134,543 | +5,343,300 | 2.53% | 99,180,413 |
| 2020-06-30 | 2020-06-26 | 3.623 | 21,791,243 | -191,622 | 2.03% | 78,951,248 |
| 2020-06-29 | 2020-06-24 | 3.751 | 21,982,865 | +141,719 | 2.05% | 82,464,818 |
| 2020-06-26 | 2020-06-23 | 3.783 | 21,841,146 | +4,277,883 | 2.04% | 82,633,468 |
| 2020-06-24 | 2020-06-22 | 3.799 | 17,563,263 | +5,194,840 | 1.64% | 66,730,151 |
| 2020-06-23 | 2020-06-19 | 3.815 | 12,368,423 | -198,923 | 1.15% | 47,191,072 |
| 2020-06-19 | 2020-06-17 | 3.703 | 12,567,346 | +376,762 | 1.17% | 46,539,757 |
| 2020-06-18 | 2020-06-16 | 3.719 | 12,190,584 | -247,602 | 1.14% | 45,339,952 |
| 2020-06-17 | 2020-06-15 | 3.655 | 12,438,186 | -209,577 | 1.16% | 45,463,247 |
| 2020-06-16 | 2020-06-12 | 3.703 | 12,647,763 | +241,351 | 1.18% | 46,837,559 |
| 2020-06-15 | 2020-06-11 | 3.783 | 12,406,412 | -71,110 | 1.16% | 46,938,235 |
| 2020-06-12 | 2020-06-10 | 3.864 | 12,477,522 | +62,281 | 1.16% | 48,207,426 |
| 2020-06-11 | 2020-06-09 | 3.848 | 12,415,241 | +27,448 | 1.16% | 47,767,768 |
| 2020-06-10 | 2020-06-08 | 3.815 | 12,387,793 | +32,436 | 1.16% | 47,264,977 |
| 2020-06-09 | 2020-06-05 | 3.848 | 12,355,357 | +42,512 | 1.15% | 47,537,364 |
| 2020-06-08 | 2020-06-04 | 3.815 | 12,312,845 | +4,895 | 1.15% | 46,979,017 |
| 2020-06-04 | 2020-06-02 | 3.831 | 12,307,950 | -533,955 | 1.15% | 47,157,653 |
| 2020-06-03 | 2020-06-01 | 3.848 | 12,841,905 | -5,961,095 | 1.20% | 49,409,362 |
| 2020-06-02 | 2020-05-29 | 3.815 | 18,803,000 | +6,527,558 | 1.76% | 71,741,864 |
| 2020-05-28 | 2020-05-26 | 3.848 | 12,275,442 | -441,750 | 1.15% | 47,229,890 |
| 2020-05-27 | 2020-05-25 | 3.848 | 12,717,192 | -780,859 | 1.19% | 48,929,528 |
| 2020-05-26 | 2020-05-22 | 3.783 | 13,498,051 | +1,596,877 | 1.26% | 51,068,326 |
| 2020-05-25 | 2020-05-21 | 3.928 | 11,901,174 | +437,324 | 1.11% | 46,743,846 |
| 2020-05-22 | 2020-05-20 | 3.928 | 11,463,850 | +590,096 | 1.07% | 45,026,183 |
| 2020-05-21 | 2020-05-19 | 3.831 | 10,873,754 | +905,990 | 1.02% | 41,662,561 |
| 2020-05-20 | 2020-05-18 | 3.767 | 9,967,764 | +192 | 0.93% | 37,552,094 |
| 2020-05-19 | 2020-05-15 | 3.799 | 9,967,572 | -241,881 | 0.93% | 37,870,957 |
| 2020-05-18 | 2020-05-14 | 3.848 | 10,209,453 | +936,918 | 0.95% | 39,280,976 |
| 2020-05-15 | 2020-05-13 | 4.024 | 9,272,535 | +156,466 | 0.87% | 37,311,332 |
| 2020-05-14 | 2020-05-12 | 3.944 | 9,116,069 | +1,139,023 | 0.85% | 35,951,024 |
| 2020-05-13 | 2020-05-11 | 3.944 | 7,977,046 | +311,890 | 0.74% | 31,459,061 |
| 2020-05-12 | 2020-05-08 | 4.008 | 7,665,156 | +617,542 | 0.72% | 30,720,591 |
| 2020-05-11 | 2020-05-07 | 4.104 | 7,047,614 | +1,409,743 | 0.66% | 28,923,486 |
| 2020-05-08 | 2020-05-06 | 4.168 | 5,637,871 | +768,496 | 0.53% | 23,499,414 |
| 2020-05-07 | 2020-05-05 | 4.056 | 4,869,375 | +1,752,970 | 0.45% | 19,749,782 |
| 2020-05-06 | 2020-05-04 | 4.072 | 3,116,405 | +1,761,555 | 0.29% | 12,689,841 |
| 2020-05-05 | 2020-04-29 | 4.312 | 1,354,850 | +212,085 | 0.13% | 5,842,679 |
| 2020-05-04 | 2020-04-28 | 3.896 | 1,142,765 | +51,150 | 0.11% | 4,451,760 |
| 2020-04-29 | 2020-04-27 | 3.944 | 1,091,615 | +147,212 | 0.10% | 4,305,000 |
| 2020-04-28 | 2020-04-24 | 3.799 | 944,403 | +657,464 | 0.09% | 3,588,180 |
| 2020-04-27 | 2020-04-23 | 3.815 | 286,939 | +175,906 | 0.03% | 1,094,801 |
| 2020-04-21 | 2020-04-17 | 3.815 | 111,033 | -17,926 | 0.01% | 423,641 |
| 2020-04-20 | 2020-04-16 | 3.735 | 128,959 | -47,304 | 0.01% | 481,699 |
| 2020-04-17 | 2020-04-15 | 3.848 | 176,263 | -166 | 0.02% | 678,174 |
| 2020-04-16 | 2020-04-14 | 3.831 | 176,429 | -97,309 | 0.02% | 675,984 |
| 2020-04-15 | 2020-04-09 | 3.815 | 273,738 | +162,182 | 0.03% | 1,044,433 |
| 2020-04-14 | 2020-04-08 | 3.671 | 111,556 | -187,134 | 0.01% | 409,541 |
| 2020-04-09 | 2020-04-07 | 3.639 | 298,690 | +24,952 | 0.03% | 1,086,964 |
| 2020-04-08 | 2020-04-06 | 3.543 | 273,738 | -68,616 | 0.03% | 969,831 |
| 2020-04-07 | 2020-04-03 | 3.559 | 342,354 | +68,616 | 0.03% | 1,218,420 |
| 2020-04-06 | 2020-04-02 | 3.655 | 273,738 | -104,805 | 0.03% | 1,000,549 |
| 2020-04-02 | 2020-03-31 | 3.703 | 378,543 | -132,241 | 0.04% | 1,401,831 |
| 2020-04-01 | 2020-03-30 | 3.639 | 510,784 | -98,557 | 0.05% | 1,858,796 |
| 2020-03-31 | 2020-03-27 | 3.671 | 609,341 | +98,557 | 0.06% | 2,236,992 |
| 2020-03-27 | 2020-03-25 | 3.335 | 510,784 | -62,378 | 0.05% | 1,703,214 |
| 2020-03-26 | 2020-03-24 | 3.254 | 573,162 | +47,407 | 0.05% | 1,865,271 |
| 2020-03-25 | 2020-03-23 | 3.094 | 525,755 | +15,033 | 0.05% | 1,626,707 |
| 2020-03-24 | 2020-03-20 | 3.174 | 510,722 | -266,978 | 0.05% | 1,621,132 |
| 2020-03-23 | 2020-03-19 | 2.998 | 777,700 | +39,922 | 0.07% | 2,331,429 |
| 2020-03-20 | 2020-03-18 | 3.094 | 737,778 | +91,072 | 0.07% | 2,282,714 |
| 2020-03-19 | 2020-03-17 | 3.174 | 646,706 | -49,903 | 0.06% | 2,052,772 |
| 2020-03-18 | 2020-03-16 | 3.254 | 696,609 | -78,597 | 0.07% | 2,267,011 |
| 2020-03-17 | 2020-03-13 | 3.415 | 775,206 | -12,502 | 0.07% | 2,647,069 |
| 2020-03-16 | 2020-03-12 | 3.463 | 787,708 | -124,732 | 0.07% | 2,727,643 |
| 2020-03-13 | 2020-03-11 | 3.607 | 912,440 | -47,546 | 0.09% | 3,291,208 |
| 2020-03-12 | 2020-03-10 | 3.559 | 959,986 | +109,786 | 0.09% | 3,416,539 |
| 2020-03-11 | 2020-03-09 | 3.383 | 850,200 | +17,608 | 0.08% | 2,875,889 |
| 2020-03-10 | 2020-03-06 | 3.687 | 832,592 | +140,974 | 0.08% | 3,069,931 |
| 2020-03-09 | 2020-03-05 | 3.799 | 691,618 | -179,649 | 0.06% | 2,627,745 |
| 2020-03-06 | 2020-03-04 | 3.735 | 871,267 | -87,329 | 0.08% | 3,254,436 |
| 2020-03-05 | 2020-03-03 | 3.767 | 958,596 | +157,193 | 0.09% | 3,611,370 |
| 2020-03-04 | 2020-03-02 | 3.799 | 801,403 | +233,368 | 0.07% | 3,044,864 |
| 2020-03-03 | 2020-02-28 | 3.767 | 568,035 | +41,169 | 0.05% | 2,139,989 |
| 2020-03-02 | 2020-02-27 | 3.928 | 526,866 | -2,495 | 0.05% | 2,069,354 |
| 2020-02-28 | 2020-02-26 | 3.928 | 529,361 | -63,625 | 0.05% | 2,079,154 |
| 2020-02-27 | 2020-02-25 | 3.928 | 592,986 | -150,955 | 0.06% | 2,329,051 |
| 2020-02-26 | 2020-02-24 | 3.992 | 743,941 | -79,844 | 0.07% | 2,969,658 |
| 2020-02-25 | 2020-02-21 | 4.008 | 823,785 | +116,023 | 0.08% | 3,301,585 |
| 2020-02-24 | 2020-02-20 | 4.024 | 707,762 | +152,202 | 0.07% | 2,847,931 |
| 2020-02-21 | 2020-02-19 | 4.024 | 555,560 | -434,151 | 0.05% | 2,235,493 |
| 2020-02-20 | 2020-02-18 | 4.040 | 989,711 | +239,532 | 0.09% | 3,998,319 |
| 2020-02-19 | 2020-02-17 | 4.104 | 750,179 | -43,665 | 0.07% | 3,078,743 |
| 2020-02-18 | 2020-02-14 | 4.104 | 793,844 | -147,212 | 0.07% | 3,257,945 |
| 2020-02-17 | 2020-02-13 | 4.104 | 941,056 | -43,664 | 0.09% | 3,862,104 |
| 2020-02-14 | 2020-02-12 | 4.152 | 984,720 | -457,459 | 0.09% | 4,088,661 |
| 2020-02-13 | 2020-02-11 | 4.200 | 1,442,179 | +618,952 | 0.13% | 6,057,439 |
| 2020-02-12 | 2020-02-10 | 4.152 | 823,227 | -74,854 | 0.08% | 3,418,125 |
| 2020-02-11 | 2020-02-07 | 4.200 | 898,081 | -44,912 | 0.08% | 3,772,119 |
| 2020-02-10 | 2020-02-06 | 4.216 | 942,993 | -9,981 | 0.09% | 3,975,875 |
| 2020-02-07 | 2020-02-05 | 4.152 | 952,974 | -178,401 | 0.09% | 3,956,848 |
| 2020-02-06 | 2020-02-04 | 4.168 | 1,131,375 | +325,451 | 0.11% | 4,715,725 |
| 2020-02-05 | 2020-02-03 | 4.136 | 805,924 | -73,606 | 0.08% | 3,333,361 |
| 2020-02-04 | 2020-01-31 | 4.120 | 879,530 | -16,218 | 0.08% | 3,623,701 |
| 2020-02-03 | 2020-01-30 | 4.296 | 895,748 | +28,704 | 0.08% | 3,848,480 |
| 2020-01-31 | 2020-01-29 | 4.328 | 867,044 | -10 | 0.08% | 3,752,956 |
| 2020-01-30 | 2020-01-24 | 4.601 | 867,054 | -14,971 | 0.08% | 3,989,299 |
| 2020-01-23 | 2020-01-21 | 4.505 | 882,025 | -114,775 | 0.08% | 3,973,340 |
| 2020-01-22 | 2020-01-20 | 4.665 | 996,800 | +56,140 | 0.09% | 4,650,178 |
| 2020-01-21 | 2020-01-17 | 4.649 | 940,660 | -16,066 | 0.09% | 4,373,199 |
| 2020-01-20 | 2020-01-16 | 4.585 | 956,726 | +26,198 | 0.09% | 4,386,541 |
| 2020-01-17 | 2020-01-15 | 4.617 | 930,528 | -74,853 | 0.09% | 4,296,259 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,005,381 | +126,003 | 0.09% | 4,674,092 |
| 2020-01-15 | 2020-01-13 | 4.537 | 879,378 | -744,944 | 0.08% | 3,989,611 |
| 2020-01-14 | 2020-01-10 | 4.553 | 1,624,322 | -48,655 | 0.15% | 7,395,355 |
| 2020-01-13 | 2020-01-09 | 4.553 | 1,672,977 | +16,218 | 0.16% | 7,616,876 |
| 2020-01-10 | 2020-01-08 | 4.553 | 1,656,759 | +57,388 | 0.15% | 7,543,037 |
| 2020-01-09 | 2020-01-07 | 4.649 | 1,599,371 | -127,251 | 0.15% | 7,435,596 |
| 2020-01-08 | 2020-01-06 | 4.665 | 1,726,622 | +26,198 | 0.16% | 8,054,875 |
| 2020-01-07 | 2020-01-03 | 4.729 | 1,700,424 | -43,663 | 0.16% | 8,041,699 |
| 2020-01-06 | 2020-01-02 | 4.729 | 1,744,087 | +31,188 | 0.16% | 8,248,191 |
| 2020-01-03 | 2019-12-31 | 4.745 | 1,712,899 | -119,773 | 0.16% | 8,128,156 |
| 2020-01-02 | 2019-12-27 | 4.681 | 1,832,672 | +54,893 | 0.17% | 8,578,990 |
| 2019-12-30 | 2019-12-24 | 4.617 | 1,777,779 | -11,100 | 0.17% | 8,208,028 |
| 2019-12-27 | 2019-12-20 | 4.681 | 1,788,879 | +43,534 | 0.17% | 8,373,989 |
| 2019-12-23 | 2019-12-19 | 4.681 | 1,745,345 | -86,196 | 0.16% | 8,170,200 |
| 2019-12-20 | 2019-12-18 | 4.697 | 1,831,541 | +53,487 | 0.17% | 8,603,057 |
| 2019-12-19 | 2019-12-17 | 4.697 | 1,778,054 | -151,306 | 0.17% | 8,351,820 |
| 2019-12-18 | 2019-12-16 | 4.649 | 1,929,360 | +157,925 | 0.18% | 8,969,739 |
| 2019-12-17 | 2019-12-13 | 4.617 | 1,771,435 | +122,161 | 0.17% | 8,178,737 |
| 2019-12-16 | 2019-12-12 | 4.617 | 1,649,274 | -61,130 | 0.15% | 7,614,719 |
| 2019-12-13 | 2019-12-11 | 4.617 | 1,710,404 | +87,329 | 0.16% | 7,896,957 |
| 2019-12-12 | 2019-12-10 | 4.569 | 1,623,075 | +11,228 | 0.15% | 7,415,697 |
| 2019-12-11 | 2019-12-09 | 4.585 | 1,611,847 | +69,878 | 0.15% | 7,390,238 |
| 2019-12-10 | 2019-12-06 | 4.617 | 1,541,969 | +71,111 | 0.14% | 7,119,290 |
| 2019-12-09 | 2019-12-05 | 4.649 | 1,470,858 | +106,042 | 0.14% | 6,838,129 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,364,816 | -63,625 | 0.13% | 6,323,252 |
| 2019-12-05 | 2019-12-03 | 4.729 | 1,428,441 | +87,329 | 0.13% | 6,755,428 |
| 2019-12-04 | 2019-12-02 | 4.617 | 1,341,112 | -3,743 | 0.13% | 6,191,931 |
| 2019-12-03 | 2019-11-29 | 4.569 | 1,344,855 | -6,238 | 0.13% | 6,144,533 |
| 2019-12-02 | 2019-11-28 | 4.601 | 1,351,093 | +129,747 | 0.13% | 6,216,353 |
| 2019-11-29 | 2019-11-27 | 4.617 | 1,221,346 | -159,688 | 0.11% | 5,638,970 |
| 2019-11-28 | 2019-11-26 | 4.521 | 1,381,034 | -1,211,381 | 0.13% | 6,243,413 |
| 2019-11-27 | 2019-11-25 | 4.569 | 2,592,415 | +119,766 | 0.24% | 11,844,533 |
| 2019-11-26 | 2019-11-22 | 4.489 | 2,472,649 | -168,421 | 0.23% | 11,099,133 |
| 2019-11-25 | 2019-11-21 | 4.409 | 2,641,070 | +96,063 | 0.25% | 11,643,436 |
| 2019-11-22 | 2019-11-20 | 4.441 | 2,545,007 | +86,081 | 0.24% | 11,301,532 |
| 2019-11-21 | 2019-11-19 | 4.457 | 2,458,926 | +173,411 | 0.23% | 10,958,694 |
| 2019-11-18 | 2019-11-14 | 4.521 | 2,285,515 | -189,629 | 0.21% | 10,332,413 |
| 2019-11-15 | 2019-11-13 | 4.649 | 2,475,144 | +138,479 | 0.23% | 11,507,130 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,336,665 | -33,684 | 0.22% | 11,050,630 |
| 2019-11-13 | 2019-11-11 | 4.761 | 2,370,349 | +49,902 | 0.22% | 11,285,929 |
| 2019-11-12 | 2019-11-08 | 4.890 | 2,320,447 | -51,150 | 0.22% | 11,345,929 |
| 2019-11-11 | 2019-11-07 | 4.922 | 2,371,597 | -148,459 | 0.22% | 11,672,068 |
| 2019-11-08 | 2019-11-06 | 4.906 | 2,520,056 | +84,834 | 0.24% | 12,362,325 |
| 2019-11-07 | 2019-11-05 | 4.809 | 2,435,222 | +168,420 | 0.23% | 11,711,927 |
| 2019-11-06 | 2019-11-04 | 4.809 | 2,266,802 | -122,260 | 0.21% | 10,901,930 |
| 2019-11-05 | 2019-11-01 | 4.729 | 2,389,062 | -2,612 | 0.22% | 11,298,427 |
| 2019-11-04 | 2019-10-31 | 4.713 | 2,391,674 | -390,486 | 0.22% | 11,272,438 |
| 2019-11-01 | 2019-10-30 | 4.793 | 2,782,160 | -184,523 | 0.26% | 13,335,885 |
| 2019-10-31 | 2019-10-29 | 4.890 | 2,966,683 | -82,339 | 0.28% | 14,505,728 |
| 2019-10-30 | 2019-10-28 | 4.890 | 3,049,022 | +84,834 | 0.28% | 14,908,328 |
| 2019-10-29 | 2019-10-25 | 4.874 | 2,964,188 | -165,926 | 0.28% | 14,446,009 |
| 2019-10-28 | 2019-10-24 | 4.857 | 3,130,114 | +163,431 | 0.29% | 15,204,472 |
| 2019-10-25 | 2019-10-23 | 4.906 | 2,966,683 | -173,411 | 0.28% | 14,553,288 |
| 2019-10-24 | 2019-10-22 | 4.841 | 3,140,094 | +385,496 | 0.29% | 15,202,610 |
| 2019-10-23 | 2019-10-21 | 4.809 | 2,754,598 | +326,861 | 0.26% | 13,247,930 |
| 2019-10-22 | 2019-10-18 | 4.825 | 2,427,737 | +656,209 | 0.23% | 11,714,849 |
| 2019-10-21 | 2019-10-17 | 4.809 | 1,771,528 | -711,118 | 0.17% | 8,519,965 |
| 2019-10-18 | 2019-10-16 | 4.857 | 2,482,646 | -8,716 | 0.23% | 12,059,408 |
| 2019-10-17 | 2019-10-15 | 4.825 | 2,491,362 | +43,664 | 0.23% | 12,021,866 |
| 2019-10-16 | 2019-10-14 | 4.874 | 2,447,698 | +190,877 | 0.23% | 11,928,888 |
| 2019-10-15 | 2019-10-11 | 4.825 | 2,256,821 | +190,877 | 0.21% | 10,890,107 |
| 2019-10-14 | 2019-10-10 | 4.745 | 2,065,944 | -388,988 | 0.19% | 9,803,447 |
| 2019-10-11 | 2019-10-09 | 4.633 | 2,454,932 | +375,513 | 0.23% | 11,373,807 |
| 2019-10-10 | 2019-10-08 | 4.617 | 2,079,419 | -318,664 | 0.19% | 9,600,703 |
| 2019-10-09 | 2019-10-04 | 4.681 | 2,398,083 | +114,824 | 0.22% | 11,225,756 |
| 2019-10-08 | 2019-10-03 | 4.617 | 2,283,259 | +275,998 | 0.21% | 10,541,835 |
| 2019-10-04 | 2019-10-02 | 4.729 | 2,007,261 | +413,343 | 0.19% | 9,492,802 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,593,918 | +27,447 | 0.15% | 7,614,665 |
| 2019-10-02 | 2019-09-27 | 4.841 | 1,566,471 | +38,674 | 0.15% | 7,583,992 |
| 2019-09-30 | 2019-09-26 | 4.890 | 1,527,797 | +184,639 | 0.14% | 7,470,231 |
| 2019-09-27 | 2019-09-25 | 4.793 | 1,343,158 | +11,228 | 0.13% | 6,438,235 |
| 2019-09-26 | 2019-09-24 | 4.954 | 1,331,930 | +426,666 | 0.12% | 6,597,941 |
| 2019-09-25 | 2019-09-23 | 4.922 | 905,264 | -263,236 | 0.08% | 4,455,354 |
| 2019-09-24 | 2019-09-20 | 4.938 | 1,168,500 | -25,056 | 0.11% | 5,769,630 |
| 2019-09-23 | 2019-09-19 | 4.954 | 1,193,556 | -42,521 | 0.11% | 5,912,482 |
| 2019-09-20 | 2019-09-18 | 5.082 | 1,236,077 | +26,408 | 0.12% | 6,281,644 |
| 2019-09-19 | 2019-09-17 | 5.098 | 1,209,669 | -162,183 | 0.11% | 6,166,834 |
| 2019-09-18 | 2019-09-16 | 5.162 | 1,371,852 | +94,815 | 0.13% | 7,081,605 |
| 2019-09-17 | 2019-09-13 | 5.114 | 1,277,037 | +57,387 | 0.12% | 6,530,745 |
| 2019-09-16 | 2019-09-12 | 5.050 | 1,219,650 | +86,082 | 0.11% | 6,159,059 |
| 2019-09-13 | 2019-09-11 | 5.130 | 1,133,568 | +175,906 | 0.11% | 5,815,219 |
| 2019-09-12 | 2019-09-10 | 5.050 | 957,662 | -86,082 | 0.09% | 4,836,056 |
| 2019-09-11 | 2019-09-09 | 5.066 | 1,043,744 | +285,692 | 0.10% | 5,287,491 |
| 2019-09-10 | 2019-09-06 | 5.018 | 758,052 | +235,788 | 0.07% | 3,803,749 |
| 2019-09-09 | 2019-09-05 | 4.970 | 522,264 | +88,577 | 0.05% | 2,595,496 |
| 2019-09-06 | 2019-09-04 | 4.906 | 433,687 | +180,896 | 0.04% | 2,127,484 |
| 2019-09-05 | 2019-09-03 | 4.890 | 252,791 | -31,653 | 0.02% | 1,236,033 |
| 2019-09-04 | 2019-09-02 | 4.922 | 284,444 | -247,017 | 0.03% | 1,399,922 |
| 2019-09-03 | 2019-08-30 | 4.906 | 531,461 | +281,949 | 0.05% | 2,607,122 |
| 2019-09-02 | 2019-08-29 | 4.809 | 249,512 | -416,685 | 0.02% | 1,200,000 |
| 2019-08-30 | 2019-08-28 | 4.906 | 666,197 | +255,028 | 0.06% | 3,268,080 |
| 2019-08-29 | 2019-08-27 | 5.034 | 411,169 | +161,657 | 0.04% | 2,069,753 |
| 2019-08-28 | 2019-08-26 | 4.938 | 249,512 | -108,538 | 0.02% | 1,232,000 |
| 2019-08-27 | 2019-08-23 | 5.098 | 358,050 | +108,538 | 0.03% | 1,825,321 |
| 2019-08-26 | 2019-08-22 | 4.970 | 249,512 | -179,654 | 0.02% | 1,240,000 |
| 2019-08-23 | 2019-08-21 | 5.082 | 429,166 | +179,654 | 0.04% | 2,180,987 |
| 2019-08-22 | 2019-08-20 | 5.066 | 249,512 | -28,694 | 0.02% | 1,264,000 |
| 2019-08-21 | 2019-08-19 | 5.098 | 278,206 | -212,085 | 0.03% | 1,418,281 |
| 2019-08-20 | 2019-08-16 | 5.114 | 490,291 | +159,688 | 0.05% | 2,507,340 |
| 2019-08-19 | 2019-08-15 | 5.130 | 330,603 | +81,091 | 0.03% | 1,695,998 |
| 2019-08-01 | 2019-07-30 | 5.274 | 249,512 | -63,707 | 0.02% | 1,316,000 |
| 2019-07-31 | 2019-07-29 | 5.210 | 313,219 | +63,707 | 0.03% | 1,631,924 |
| 2019-07-29 | 2019-07-25 | 5.050 | 249,512 | -52,626 | 0.02% | 1,260,000 |
| 2019-07-26 | 2019-07-24 | 4.986 | 302,138 | +75,082 | 0.03% | 1,506,379 |
| 2019-07-25 | 2019-07-23 | 4.970 | 227,056 | -128,708 | 0.02% | 1,128,400 |
| 2019-07-24 | 2019-07-22 | 4.954 | 355,764 | -25,989 | 0.03% | 1,762,337 |
| 2019-07-23 | 2019-07-19 | 5.082 | 381,753 | +154,697 | 0.04% | 1,940,038 |
| 2019-07-22 | 2019-07-18 | 4.906 | 227,056 | -125,841 | 0.02% | 1,113,840 |
| 2019-07-19 | 2019-07-17 | 4.874 | 352,897 | -85,420 | 0.03% | 1,719,848 |
| 2019-07-18 | 2019-07-16 | 4.954 | 438,317 | +89,824 | 0.04% | 2,171,278 |
| 2019-07-17 | 2019-07-15 | 4.874 | 348,493 | +116,023 | 0.03% | 1,698,385 |
| 2019-07-16 | 2019-07-12 | 4.857 | 232,470 | +1,248 | 0.02% | 1,129,219 |
| 2019-07-15 | 2019-07-11 | 4.906 | 231,222 | -4,990 | 0.02% | 1,134,277 |
| 2019-07-12 | 2019-07-10 | 4.906 | 236,212 | +7,485 | 0.02% | 1,158,756 |
| 2019-07-11 | 2019-07-09 | 4.874 | 228,727 | +949 | 0.02% | 1,114,704 |
| 2019-07-10 | 2019-07-08 | 4.970 | 227,778 | -27,972 | 0.02% | 1,131,989 |
| 2019-07-09 | 2019-07-05 | 4.986 | 255,750 | -70,094 | 0.02% | 1,275,101 |
| 2019-07-08 | 2019-07-04 | 4.874 | 325,844 | +51,150 | 0.03% | 1,588,005 |
| 2019-07-05 | 2019-07-03 | 4.954 | 274,694 | -248,200 | 0.03% | 1,360,743 |
| 2019-07-04 | 2019-07-02 | 4.954 | 522,894 | -2,316,488 | 0.05% | 2,590,244 |
| 2019-07-02 | 2019-06-27 | 5.109 | 2,839,382 | -74,854 | 0.27% | 14,506,227 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,914,236 | +2,367,653 | 0.27% | 15,128,019 |
| 2019-06-27 | 2019-06-25 | 5.142 | 546,583 | +243,720 | 0.05% | 2,810,417 |
| 2019-06-26 | 2019-06-24 | 5.257 | 302,863 | +76,225 | 0.03% | 1,592,086 |
| 2019-06-25 | 2019-06-21 | 5.273 | 226,638 | -220,363 | 0.02% | 1,195,110 |
| 2019-06-24 | 2019-06-20 | 5.240 | 447,001 | +98,616 | 0.04% | 2,342,445 |
| 2019-06-21 | 2019-06-19 | 5.175 | 348,385 | +126,805 | 0.03% | 1,802,770 |
| 2019-06-20 | 2019-06-18 | 5.208 | 221,580 | -128,973 | 0.02% | 1,153,878 |
| 2019-06-19 | 2019-06-17 | 5.240 | 350,553 | +128,973 | 0.03% | 1,837,023 |
| 2019-06-18 | 2019-06-14 | 5.257 | 221,580 | -44,721 | 0.02% | 1,164,798 |
| 2019-06-17 | 2019-06-13 | 5.306 | 266,301 | +57,188 | 0.03% | 1,413,011 |
| 2019-06-14 | 2019-06-12 | 5.339 | 209,113 | +107,842 | 0.02% | 1,116,438 |
| 2019-06-13 | 2019-06-11 | 5.322 | 101,271 | -581,758 | 0.01% | 539,014 |
| 2019-06-12 | 2019-06-10 | 5.224 | 683,029 | +291,263 | 0.07% | 3,568,096 |
| 2019-06-11 | 2019-06-06 | 5.322 | 391,766 | -178,792 | 0.04% | 2,085,173 |
| 2019-06-10 | 2019-06-05 | 5.322 | 570,558 | -67,189 | 0.05% | 3,036,792 |
| 2019-06-06 | 2019-06-04 | 5.372 | 637,747 | +34,089 | 0.06% | 3,425,835 |
| 2019-06-05 | 2019-06-03 | 5.388 | 603,658 | +17,549 | 0.06% | 3,252,633 |
| 2019-06-04 | 2019-05-31 | 5.339 | 586,109 | +138,340 | 0.06% | 3,129,190 |
| 2019-06-03 | 2019-05-30 | 5.224 | 447,769 | +163,107 | 0.04% | 2,339,114 |
| 2019-05-31 | 2019-05-29 | 5.224 | 284,662 | -1,263,741 | 0.03% | 1,487,054 |
| 2019-05-30 | 2019-05-28 | 5.224 | 1,548,403 | +852,268 | 0.15% | 8,088,749 |
| 2019-05-29 | 2019-05-27 | 5.109 | 696,135 | +304,369 | 0.07% | 3,556,511 |
| 2019-05-28 | 2019-05-24 | 4.928 | 391,766 | +221,300 | 0.04% | 1,930,715 |
| 2019-05-27 | 2019-05-23 | 4.846 | 170,466 | -519,143 | 0.02% | 826,095 |
| 2019-05-24 | 2019-05-22 | 4.863 | 689,609 | +47,481 | 0.07% | 3,353,242 |
| 2019-05-23 | 2019-05-21 | 4.863 | 642,128 | +41,644 | 0.06% | 3,122,364 |
| 2019-05-22 | 2019-05-20 | 4.797 | 600,484 | +91,132 | 0.06% | 2,880,412 |
| 2019-05-21 | 2019-05-17 | 4.912 | 509,352 | -491,859 | 0.05% | 2,501,840 |
| 2019-05-20 | 2019-05-16 | 4.928 | 1,001,211 | -790,650 | 0.10% | 4,934,204 |
| 2019-05-17 | 2019-05-15 | 4.945 | 1,791,861 | -1,400,096 | 0.17% | 8,860,150 |
| 2019-05-16 | 2019-05-14 | 4.813 | 3,191,957 | -1,722,495 | 0.31% | 15,363,668 |
| 2019-05-15 | 2019-05-10 | 4.928 | 4,914,452 | -1,874,399 | 0.47% | 24,219,580 |
| 2019-05-14 | 2019-05-09 | 5.060 | 6,788,851 | -1,625,689 | 0.65% | 34,349,249 |
| 2019-05-10 | 2019-05-08 | 5.076 | 8,414,540 | -2,019,790 | 0.80% | 42,712,905 |
| 2019-05-09 | 2019-05-07 | 5.191 | 10,434,330 | -21,914 | 1.00% | 54,165,393 |
| 2019-05-08 | 2019-05-06 | 5.257 | 10,456,244 | +139,749 | 1.00% | 54,966,228 |
| 2019-05-07 | 2019-05-03 | 5.470 | 10,316,495 | +87,658 | 0.99% | 56,434,756 |
| 2019-05-03 | 2019-04-30 | 5.503 | 10,228,837 | +316,543 | 0.98% | 56,291,305 |
| 2019-05-02 | 2019-04-29 | 5.536 | 9,912,294 | -1,823,359 | 0.95% | 54,874,974 |
| 2019-04-30 | 2019-04-26 | 5.815 | 11,735,653 | +79,936 | 1.12% | 68,246,561 |
| 2019-04-26 | 2019-04-24 | 5.832 | 11,655,717 | -1,887,085 | 1.12% | 67,973,181 |
| 2019-04-25 | 2019-04-23 | 5.717 | 13,542,802 | +327,501 | 1.30% | 77,420,865 |
| 2019-04-24 | 2019-04-18 | 5.865 | 13,215,301 | -353,068 | 1.26% | 77,502,467 |
| 2019-04-23 | 2019-04-17 | 5.700 | 13,568,369 | -295,846 | 1.30% | 77,344,132 |
| 2019-04-18 | 2019-04-16 | 5.651 | 13,864,215 | -588,040 | 1.33% | 78,347,289 |
| 2019-04-17 | 2019-04-15 | 5.635 | 14,452,255 | -71,755 | 1.38% | 81,432,916 |
| 2019-04-16 | 2019-04-12 | 5.881 | 14,524,010 | -1,101,814 | 1.39% | 85,416,115 |
| 2019-04-15 | 2019-04-11 | 5.667 | 15,625,824 | -224,015 | 1.49% | 88,558,912 |
| 2019-04-12 | 2019-04-10 | 5.421 | 15,849,839 | +367,677 | 1.52% | 85,922,923 |
| 2019-04-11 | 2019-04-09 | 5.569 | 15,482,162 | -1,759,250 | 1.48% | 86,218,717 |
| 2019-04-10 | 2019-04-08 | 5.569 | 17,241,412 | +130,269 | 1.65% | 96,015,816 |
| 2019-04-08 | 2019-04-03 | 5.503 | 17,111,143 | +579,518 | 1.64% | 94,165,990 |
| 2019-04-04 | 2019-04-02 | 5.454 | 16,531,625 | +574,648 | 1.58% | 90,162,071 |
| 2019-04-03 | 2019-04-01 | 5.388 | 15,956,977 | -3,374,534 | 1.53% | 85,979,460 |
| 2019-04-02 | 2019-03-29 | 5.306 | 19,331,511 | -226,374 | 1.85% | 102,574,302 |
| 2019-04-01 | 2019-03-28 | 5.273 | 19,557,885 | -565,365 | 1.87% | 103,132,886 |
| 2019-03-29 | 2019-03-27 | 5.175 | 20,123,250 | -31,654 | 1.93% | 104,130,733 |
| 2019-03-27 | 2019-03-25 | 5.208 | 20,154,904 | -18,262 | 1.93% | 104,956,719 |
| 2019-03-26 | 2019-03-22 | 5.552 | 20,173,166 | -13,392 | 1.93% | 112,011,087 |
| 2019-03-25 | 2019-03-21 | 5.487 | 20,186,558 | -18,262 | 1.93% | 110,758,991 |
| 2019-03-22 | 2019-03-20 | 5.503 | 20,204,820 | -130,270 | 1.93% | 111,191,104 |
| 2019-03-21 | 2019-03-19 | 5.635 | 20,335,090 | -2,435 | 1.95% | 114,580,435 |
| 2019-03-20 | 2019-03-18 | 5.651 | 20,337,525 | -704,918 | 1.95% | 114,928,249 |
| 2019-03-19 | 2019-03-15 | 5.667 | 21,042,443 | +101,051 | 2.01% | 119,257,446 |
| 2019-03-18 | 2019-03-14 | 5.684 | 20,941,392 | +86,440 | 2.00% | 119,028,756 |
| 2019-03-15 | 2019-03-13 | 5.750 | 20,854,952 | -205,753 | 2.00% | 119,907,815 |
| 2019-03-14 | 2019-03-12 | 5.963 | 21,060,705 | +155,837 | 2.01% | 125,588,473 |
| 2019-03-13 | 2019-03-11 | 5.848 | 20,904,868 | -17,045 | 2.00% | 122,255,295 |
| 2019-03-12 | 2019-03-08 | 5.832 | 20,921,913 | -512,556 | 2.00% | 122,011,283 |
| 2019-03-11 | 2019-03-07 | 5.897 | 21,434,469 | -58,527 | 2.05% | 126,408,834 |
| 2019-03-08 | 2019-03-06 | 5.963 | 21,492,996 | -170,447 | 2.06% | 128,166,296 |
| 2019-03-07 | 2019-03-05 | 5.930 | 21,663,443 | -101,050 | 2.07% | 128,470,949 |
| 2019-03-06 | 2019-03-04 | 5.750 | 21,764,493 | -52,693 | 2.08% | 125,137,320 |
| 2019-03-05 | 2019-03-01 | 5.585 | 21,817,186 | -19,480 | 2.09% | 121,856,276 |
| 2019-03-04 | 2019-02-28 | 5.651 | 21,836,666 | +3,947,052 | 2.09% | 123,399,961 |
| 2019-03-01 | 2019-02-27 | 5.667 | 17,889,614 | -18,262 | 1.71% | 101,388,877 |
| 2019-02-28 | 2019-02-26 | 5.700 | 17,907,876 | -3,281,093 | 1.71% | 102,080,738 |
| 2019-02-27 | 2019-02-25 | 5.684 | 21,188,969 | +373,764 | 2.03% | 120,435,958 |
| 2019-02-26 | 2019-02-22 | 5.651 | 20,815,205 | -9,740 | 1.99% | 117,627,640 |
| 2019-02-25 | 2019-02-21 | 5.684 | 20,824,945 | +17,045 | 1.99% | 118,366,883 |
| 2019-02-22 | 2019-02-20 | 5.733 | 20,807,900 | +122,965 | 1.99% | 119,295,463 |
| 2019-02-21 | 2019-02-19 | 5.782 | 20,684,935 | -42,612 | 1.98% | 119,609,885 |
| 2019-02-20 | 2019-02-18 | 5.766 | 20,727,547 | -116,877 | 1.98% | 119,515,787 |
| 2019-02-19 | 2019-02-15 | 5.848 | 20,844,424 | +112,007 | 1.99% | 121,901,808 |
| 2019-02-18 | 2019-02-14 | 5.914 | 20,732,417 | -131,487 | 1.98% | 122,609,095 |
| 2019-02-15 | 2019-02-13 | 5.914 | 20,863,904 | +131,487 | 2.00% | 123,386,693 |
| 2019-02-14 | 2019-02-12 | 6.029 | 20,732,417 | +652,567 | 1.98% | 124,993,160 |
| 2019-02-13 | 2019-02-11 | 5.799 | 20,079,850 | +294,628 | 1.92% | 116,440,864 |
| 2019-02-12 | 2019-02-08 | 5.865 | 19,785,222 | -63,308 | 1.89% | 116,032,431 |
| 2019-02-11 | 2019-02-04 | 5.996 | 19,848,530 | +2,745,404 | 1.90% | 119,012,194 |
| 2019-02-08 | 2019-01-31 | 5.980 | 17,103,126 | -124,182 | 1.64% | 102,269,734 |
| 2019-02-01 | 2019-01-30 | 6.012 | 17,227,308 | +284,889 | 1.65% | 103,578,294 |
| 2019-01-31 | 2019-01-29 | 6.095 | 16,942,419 | +839,901 | 1.62% | 103,257,017 |
| 2019-01-30 | 2019-01-28 | 5.865 | 16,102,518 | -421,246 | 1.54% | 94,434,842 |
| 2019-01-29 | 2019-01-25 | 6.127 | 16,523,764 | +522,297 | 1.58% | 101,248,376 |
| 2019-01-28 | 2019-01-24 | 6.144 | 16,001,467 | +329,935 | 1.53% | 98,310,895 |
| 2019-01-25 | 2019-01-23 | 6.095 | 15,671,532 | +1,011,721 | 1.50% | 95,511,488 |
| 2019-01-24 | 2019-01-22 | 6.062 | 14,659,811 | -385,939 | 1.40% | 88,863,822 |
| 2019-01-23 | 2019-01-21 | 6.045 | 15,045,750 | +3,667,032 | 1.44% | 90,956,116 |
| 2019-01-22 | 2019-01-18 | 5.914 | 11,378,718 | -703,700 | 1.09% | 67,292,410 |
| 2019-01-21 | 2019-01-17 | 5.963 | 12,082,418 | -1,492,623 | 1.16% | 72,049,460 |
| 2019-01-18 | 2019-01-16 | 5.963 | 13,575,041 | -1,355,719 | 1.30% | 80,950,218 |
| 2019-01-17 | 2019-01-15 | 6.012 | 14,930,760 | -367,612 | 1.43% | 89,770,418 |
| 2019-01-16 | 2019-01-14 | 5.799 | 15,298,372 | +17,044 | 1.46% | 88,713,594 |
| 2019-01-15 | 2019-01-11 | 5.947 | 15,281,328 | +139,204 | 1.46% | 90,874,057 |
| 2019-01-14 | 2019-01-10 | 5.832 | 15,142,124 | -166,801 | 1.45% | 88,305,021 |
| 2019-01-11 | 2019-01-09 | 5.881 | 15,308,925 | -409,072 | 1.46% | 90,032,222 |
| 2019-01-10 | 2019-01-08 | 5.848 | 15,717,997 | -261,757 | 1.50% | 91,921,573 |
| 2019-01-09 | 2019-01-07 | 5.782 | 15,979,754 | -20,092 | 1.53% | 92,402,347 |
| 2019-01-08 | 2019-01-04 | 5.602 | 15,999,846 | +54,794 | 1.53% | 89,627,324 |
| 2019-01-07 | 2019-01-03 | 5.552 | 15,945,052 | -64,526 | 1.53% | 88,534,571 |
| 2019-01-04 | 2019-01-02 | 5.667 | 16,009,578 | -3,652 | 1.53% | 90,733,827 |
| 2019-01-03 | 2018-12-31 | 5.799 | 16,013,230 | -49,917 | 1.53% | 92,858,977 |
| 2019-01-02 | 2018-12-27 | 5.881 | 16,063,147 | -112,008 | 1.54% | 94,467,823 |
| 2018-12-28 | 2018-12-24 | 5.848 | 16,175,155 | -253,234 | 1.55% | 94,595,112 |
| 2018-12-27 | 2018-12-20 | 5.799 | 16,428,389 | +124,182 | 1.57% | 95,266,439 |
| 2018-12-21 | 2018-12-19 | 5.700 | 16,304,207 | -2,435 | 1.56% | 92,939,302 |
| 2018-12-20 | 2018-12-18 | 5.602 | 16,306,642 | -197,231 | 1.56% | 91,345,922 |
| 2018-12-19 | 2018-12-17 | 5.651 | 16,503,873 | -245,929 | 1.58% | 93,264,113 |
| 2018-12-18 | 2018-12-14 | 5.684 | 16,749,802 | +333,588 | 1.60% | 95,204,182 |
| 2018-12-17 | 2018-12-13 | 5.585 | 16,416,214 | +56,003 | 1.57% | 91,690,042 |
| 2018-12-14 | 2018-12-12 | 5.552 | 16,360,211 | -312,890 | 1.57% | 90,839,733 |
| 2018-12-13 | 2018-12-11 | 5.618 | 16,673,101 | +144,879 | 1.59% | 93,672,635 |
| 2018-12-12 | 2018-12-10 | 5.552 | 16,528,222 | -58,439 | 1.58% | 91,772,611 |
| 2018-12-11 | 2018-12-07 | 5.651 | 16,586,661 | -793,793 | 1.59% | 93,731,952 |
| 2018-12-10 | 2018-12-06 | 5.667 | 17,380,454 | -60,165 | 1.66% | 98,503,228 |
| 2018-12-07 | 2018-12-05 | 5.799 | 17,440,619 | +195,305 | 1.67% | 101,136,251 |
| 2018-12-06 | 2018-12-04 | 5.717 | 17,245,314 | -182,013 | 1.65% | 98,587,215 |
| 2018-12-05 | 2018-12-03 | 5.651 | 17,427,327 | -59,047 | 1.67% | 98,482,592 |
| 2018-12-04 | 2018-11-30 | 5.503 | 17,486,374 | -1,218 | 1.67% | 96,230,960 |
| 2018-11-30 | 2018-11-28 | 5.322 | 17,487,592 | -586,822 | 1.67% | 93,077,620 |
| 2018-11-29 | 2018-11-27 | 5.536 | 18,074,414 | +528,384 | 1.73% | 100,060,893 |
| 2018-11-28 | 2018-11-26 | 5.487 | 17,546,030 | +9,739 | 1.68% | 96,271,022 |
| 2018-11-27 | 2018-11-23 | 5.208 | 17,536,291 | +187,491 | 1.68% | 91,320,284 |
| 2018-11-26 | 2018-11-22 | 5.405 | 17,348,800 | +43,829 | 1.66% | 93,763,884 |
| 2018-11-23 | 2018-11-21 | 5.405 | 17,304,971 | -367,677 | 1.66% | 93,527,004 |
| 2018-11-22 | 2018-11-20 | 5.191 | 17,672,648 | +224,016 | 1.69% | 91,740,047 |
| 2018-11-21 | 2018-11-19 | 5.454 | 17,448,632 | +126,617 | 1.67% | 95,163,349 |
| 2018-11-20 | 2018-11-16 | 5.273 | 17,322,015 | +75,483 | 1.66% | 91,342,668 |
| 2018-11-19 | 2018-11-15 | 5.405 | 17,246,532 | +34,090 | 1.65% | 93,211,163 |
| 2018-11-16 | 2018-11-14 | 5.421 | 17,212,442 | +547,863 | 1.65% | 93,309,675 |
| 2018-11-13 | 2018-11-09 | 5.093 | 16,664,579 | -580,735 | 1.59% | 84,864,545 |
| 2018-11-12 | 2018-11-08 | 5.273 | 17,245,314 | -525,949 | 1.65% | 90,938,207 |
| 2018-11-09 | 2018-11-07 | 5.158 | 17,771,263 | +1,266,173 | 1.70% | 91,668,092 |
| 2018-11-08 | 2018-11-06 | 5.175 | 16,505,090 | +120,530 | 1.58% | 85,408,029 |
| 2018-11-07 | 2018-11-05 | 4.978 | 16,384,560 | +15,827 | 1.57% | 81,554,449 |
| 2018-11-06 | 2018-11-02 | 4.994 | 16,368,733 | +68,179 | 1.57% | 81,744,567 |
| 2018-10-31 | 2018-10-29 | 4.518 | 16,300,554 | -17,045 | 1.56% | 73,638,563 |
| 2018-10-30 | 2018-10-26 | 4.353 | 16,317,599 | -51,134 | 1.56% | 71,034,999 |
| 2018-10-29 | 2018-10-25 | 4.353 | 16,368,733 | -306,971 | 1.57% | 71,257,599 |
| 2018-10-26 | 2018-10-24 | 4.353 | 16,675,704 | -8,929 | 1.60% | 72,593,929 |
| 2018-10-25 | 2018-10-23 | 4.435 | 16,684,633 | -423,681 | 1.60% | 74,003,229 |
| 2018-10-24 | 2018-10-22 | 4.600 | 17,108,314 | +366,459 | 1.64% | 78,692,890 |
| 2018-10-23 | 2018-10-19 | 4.501 | 16,741,855 | +62,092 | 1.60% | 75,357,137 |
| 2018-10-22 | 2018-10-18 | 4.583 | 16,679,763 | -53,569 | 1.60% | 76,447,683 |
| 2018-10-19 | 2018-10-16 | 4.501 | 16,733,332 | +843,677 | 1.60% | 75,318,774 |
| 2018-10-18 | 2018-10-15 | 4.419 | 15,889,655 | +490,642 | 1.52% | 70,216,147 |
| 2018-10-16 | 2018-10-12 | 4.583 | 15,399,013 | -485,772 | 1.47% | 70,577,673 |
| 2018-10-15 | 2018-10-11 | 4.485 | 15,884,785 | +485,772 | 1.52% | 71,238,413 |
| 2018-10-12 | 2018-10-10 | 4.780 | 15,399,013 | +393,244 | 1.47% | 73,613,272 |
| 2018-10-11 | 2018-10-09 | 4.748 | 15,005,769 | -745,094 | 1.44% | 71,240,400 |
| 2018-10-10 | 2018-10-08 | 4.649 | 15,750,863 | +249,582 | 1.51% | 73,225,280 |
| 2018-10-09 | 2018-10-05 | 4.600 | 15,501,281 | -62,091 | 1.48% | 71,301,041 |
| 2018-10-08 | 2018-10-04 | 4.731 | 15,563,372 | +267,844 | 1.49% | 73,631,973 |
| 2018-10-05 | 2018-10-03 | 4.748 | 15,295,528 | -102,267 | 1.46% | 72,616,041 |
| 2018-10-03 | 2018-09-28 | 5.027 | 15,397,795 | -107,138 | 1.47% | 77,401,648 |
| 2018-10-02 | 2018-09-27 | 4.961 | 15,504,933 | -675,411 | 1.48% | 76,921,383 |
| 2018-09-24 | 2018-09-20 | 4.879 | 16,180,344 | -69,396 | 1.55% | 78,943,149 |
| 2018-09-21 | 2018-09-19 | 4.961 | 16,249,740 | -239,842 | 1.55% | 80,616,439 |
| 2018-09-20 | 2018-09-18 | 4.682 | 16,489,582 | +2,500,691 | 1.58% | 77,201,325 |
| 2018-09-19 | 2018-09-17 | 4.665 | 13,988,891 | +75,484 | 1.34% | 65,263,728 |
| 2018-09-18 | 2018-09-14 | 4.780 | 13,913,407 | +563,690 | 1.33% | 66,511,498 |
| 2018-09-17 | 2018-09-13 | 4.682 | 13,349,717 | -550,298 | 1.28% | 62,501,029 |
| 2018-09-14 | 2018-09-12 | 4.468 | 13,900,015 | +242,277 | 1.33% | 62,108,984 |
| 2018-09-12 | 2018-09-10 | 4.534 | 13,657,738 | +505,252 | 1.31% | 61,923,873 |
| 2018-09-11 | 2018-09-07 | 4.715 | 13,152,486 | +32,872 | 1.26% | 62,009,752 |
| 2018-09-10 | 2018-09-06 | 4.682 | 13,119,614 | -366,460 | 1.26% | 61,423,727 |
| 2018-09-07 | 2018-09-05 | 4.616 | 13,486,074 | +348,198 | 1.29% | 62,253,261 |
| 2018-09-06 | 2018-09-04 | 4.715 | 13,137,876 | -261,757 | 1.26% | 61,940,870 |
| 2018-09-05 | 2018-09-03 | 4.715 | 13,399,633 | +13,392 | 1.28% | 63,174,971 |
| 2018-09-04 | 2018-08-31 | 4.797 | 13,386,241 | +86,441 | 1.28% | 64,211,341 |
| 2018-09-03 | 2018-08-30 | 4.764 | 13,299,800 | +135,139 | 1.27% | 63,359,736 |
| 2018-08-31 | 2018-08-29 | 4.879 | 13,164,661 | -153,403 | 1.26% | 64,229,772 |
| 2018-08-30 | 2018-08-28 | 4.961 | 13,318,064 | +144,879 | 1.27% | 66,072,127 |
| 2018-08-29 | 2018-08-27 | 4.895 | 13,173,185 | -76,701 | 1.26% | 64,487,762 |
| 2018-08-28 | 2018-08-24 | 4.813 | 13,249,886 | -23,596 | 1.27% | 63,774,933 |
| 2018-08-27 | 2018-08-23 | 5.043 | 13,273,482 | +17,391 | 1.27% | 66,941,199 |
| 2018-08-24 | 2018-08-22 | 5.109 | 13,256,091 | -62,773 | 1.27% | 67,724,548 |
| 2018-08-23 | 2018-08-21 | 5.175 | 13,318,864 | +64,376 | 1.27% | 68,920,431 |
| 2018-08-22 | 2018-08-20 | 5.158 | 13,254,488 | -116,878 | 1.27% | 68,369,571 |
| 2018-08-21 | 2018-08-17 | 5.010 | 13,371,366 | +230,103 | 1.28% | 66,995,536 |
| 2018-08-20 | 2018-08-16 | 5.076 | 13,141,263 | -66,165 | 1.26% | 66,706,144 |
| 2018-08-17 | 2018-08-15 | 5.043 | 13,207,428 | +737,789 | 1.26% | 66,608,074 |
| 2018-08-16 | 2018-08-14 | 5.257 | 12,469,639 | +27,238 | 1.19% | 65,550,213 |
| 2018-08-15 | 2018-08-13 | 5.208 | 12,442,401 | -1,070,160 | 1.19% | 64,793,838 |
| 2018-08-14 | 2018-08-10 | 5.355 | 13,512,561 | +809,620 | 1.29% | 72,364,492 |
| 2018-08-13 | 2018-08-09 | 5.832 | 12,702,941 | +600,215 | 1.22% | 74,080,326 |
| 2018-08-10 | 2018-08-08 | 5.815 | 12,102,726 | -104,703 | 1.16% | 70,381,207 |
| 2018-08-09 | 2018-08-07 | 5.733 | 12,207,429 | -204,286 | 1.17% | 69,987,404 |
| 2018-08-08 | 2018-08-06 | 5.848 | 12,411,715 | +284,113 | 1.19% | 72,585,862 |
| 2018-08-07 | 2018-08-03 | 5.897 | 12,127,602 | -46,264 | 1.16% | 71,521,997 |
| 2018-08-06 | 2018-08-02 | 5.881 | 12,173,866 | +116,877 | 1.16% | 71,594,852 |
| 2018-08-03 | 2018-08-01 | 5.980 | 12,056,989 | +40,177 | 1.15% | 72,095,888 |
| 2018-08-02 | 2018-07-31 | 6.045 | 12,016,812 | +113,225 | 1.15% | 72,645,269 |
| 2018-08-01 | 2018-07-30 | 6.160 | 11,903,587 | -1,053,416 | 1.14% | 73,329,609 |
| 2018-07-31 | 2018-07-27 | 6.012 | 12,957,003 | -788,953 | 1.24% | 77,903,307 |
| 2018-07-30 | 2018-07-26 | 6.029 | 13,745,956 | +647,696 | 1.31% | 82,872,657 |
| 2018-07-27 | 2018-07-25 | 5.980 | 13,098,260 | -82,788 | 1.25% | 78,322,265 |
| 2018-07-26 | 2018-07-24 | 5.865 | 13,181,048 | -30,437 | 1.26% | 77,301,586 |
| 2018-07-25 | 2018-07-23 | 6.193 | 13,211,485 | -1,881,367 | 1.26% | 81,820,708 |
| 2018-07-24 | 2018-07-20 | 6.012 | 15,092,852 | +1,898,042 | 1.44% | 90,744,988 |
| 2018-07-23 | 2018-07-19 | 5.881 | 13,194,810 | -48,699 | 1.26% | 77,599,052 |
| 2018-07-20 | 2018-07-18 | 5.799 | 13,243,509 | -73,893 | 1.27% | 76,797,667 |
| 2018-07-19 | 2018-07-17 | 5.602 | 13,317,402 | -1,595 | 1.27% | 74,600,912 |
| 2018-07-18 | 2018-07-16 | 5.585 | 13,318,997 | -226 | 1.27% | 74,391,050 |
| 2018-07-17 | 2018-07-13 | 5.602 | 13,319,223 | -30,436 | 1.27% | 74,611,113 |
| 2018-07-16 | 2018-07-12 | 5.569 | 13,349,659 | -158,929 | 1.28% | 74,343,006 |
| 2018-07-13 | 2018-07-11 | 5.322 | 13,508,588 | +302,963 | 1.29% | 71,899,392 |
| 2018-07-12 | 2018-07-10 | 5.355 | 13,205,625 | -58,439 | 1.26% | 70,720,742 |
| 2018-07-11 | 2018-07-09 | 5.273 | 13,264,064 | -433,308 | 1.27% | 69,944,229 |
| 2018-07-10 | 2018-07-06 | 5.109 | 13,697,372 | +92,528 | 1.31% | 69,979,025 |
| 2018-07-09 | 2018-07-05 | 5.043 | 13,604,844 | -127,835 | 1.30% | 68,612,334 |
| 2018-07-06 | 2018-07-04 | 5.224 | 13,732,679 | +129,053 | 1.31% | 71,738,557 |
| 2018-07-05 | 2018-07-03 | 5.240 | 13,603,626 | -79,561 | 1.30% | 71,287,866 |
| 2018-07-04 | 2018-06-29 | 5.093 | 13,683,187 | +282,454 | 1.31% | 69,681,775 |
| 2018-07-03 | 2018-06-28 | 4.928 | 13,400,733 | -861,972 | 1.28% | 66,041,976 |
| 2018-06-29 | 2018-06-27 | 5.079 | 14,262,705 | -227,667 | 1.36% | 72,444,028 |
| 2018-06-28 | 2018-06-26 | 5.162 | 14,490,372 | +182,227 | 1.39% | 74,799,113 |
| 2018-06-27 | 2018-06-25 | 5.228 | 14,308,145 | +151,657 | 1.38% | 74,805,362 |
| 2018-06-26 | 2018-06-22 | 5.294 | 14,156,488 | +1,331,642 | 1.36% | 74,949,341 |
| 2018-06-25 | 2018-06-21 | 5.129 | 12,824,846 | +806,447 | 1.24% | 65,777,319 |
| 2018-06-22 | 2018-06-20 | 5.344 | 12,018,399 | +611,672 | 1.16% | 64,226,086 |
| 2018-06-21 | 2018-06-19 | 5.361 | 11,406,727 | +727,719 | 1.10% | 61,146,045 |
| 2018-06-20 | 2018-06-15 | 5.642 | 10,679,008 | +159,567 | 1.03% | 60,248,690 |
| 2018-06-19 | 2018-06-14 | 5.791 | 10,519,441 | +22,968 | 1.01% | 60,914,828 |
| 2018-06-15 | 2018-06-13 | 5.741 | 10,496,473 | -174,073 | 1.01% | 60,260,840 |
| 2018-06-14 | 2018-06-12 | 5.824 | 10,670,546 | -391,663 | 1.03% | 62,142,915 |
| 2018-06-13 | 2018-06-11 | 5.725 | 11,062,209 | +344,519 | 1.07% | 63,325,740 |
| 2018-06-12 | 2018-06-08 | 5.741 | 10,717,690 | -47,767 | 1.03% | 61,530,860 |
| 2018-06-11 | 2018-06-07 | 5.741 | 10,765,457 | -27,803 | 1.04% | 61,805,093 |
| 2018-06-08 | 2018-06-06 | 5.725 | 10,793,260 | -371,937 | 1.04% | 61,786,139 |
| 2018-06-07 | 2018-06-05 | 5.658 | 11,165,197 | +53,117 | 1.08% | 63,176,391 |
| 2018-06-06 | 2018-06-04 | 5.708 | 11,112,080 | -13,901 | 1.07% | 63,427,380 |
| 2018-06-05 | 2018-06-01 | 5.758 | 11,125,981 | -1,139,329 | 1.07% | 64,058,959 |
| 2018-06-04 | 2018-05-31 | 5.973 | 12,265,310 | -1,065,288 | 1.18% | 73,256,817 |
| 2018-06-01 | 2018-05-30 | 5.956 | 13,330,598 | +2,272,613 | 1.28% | 79,398,893 |
| 2018-05-31 | 2018-05-29 | 5.940 | 11,057,985 | -65,277 | 1.07% | 65,679,942 |
| 2018-05-30 | 2018-05-28 | 5.973 | 11,123,262 | -370,683 | 1.07% | 66,435,726 |
| 2018-05-29 | 2018-05-25 | 6.022 | 11,493,945 | +419,466 | 1.11% | 69,220,194 |
| 2018-05-28 | 2018-05-24 | 5.989 | 11,074,479 | +186,161 | 1.07% | 66,327,586 |
| 2018-05-25 | 2018-05-23 | 5.956 | 10,888,318 | -136,598 | 1.05% | 64,852,334 |
| 2018-05-24 | 2018-05-21 | 5.642 | 11,024,916 | +199,458 | 1.06% | 62,200,229 |
| 2018-05-23 | 2018-05-18 | 5.592 | 10,825,458 | -1,729,846 | 1.04% | 60,537,613 |
| 2018-05-21 | 2018-05-17 | 5.592 | 12,555,304 | +2,017,549 | 1.21% | 70,211,176 |
| 2018-05-18 | 2018-05-16 | 5.526 | 10,537,755 | +2,418 | 1.02% | 58,231,353 |
| 2018-05-17 | 2018-05-15 | 5.509 | 10,535,337 | +177,699 | 1.02% | 58,043,686 |
| 2018-05-15 | 2018-05-11 | 5.394 | 10,357,638 | -125,388 | 1.00% | 55,865,108 |
| 2018-05-14 | 2018-05-10 | 5.361 | 10,483,026 | -117,257 | 1.01% | 56,194,523 |
| 2018-05-11 | 2018-05-09 | 5.344 | 10,600,283 | -1,033,555 | 1.02% | 56,647,702 |
| 2018-05-10 | 2018-05-08 | 5.493 | 11,633,838 | -630,797 | 1.12% | 63,903,319 |
| 2018-05-09 | 2018-05-07 | 5.410 | 12,264,635 | +1,092,798 | 1.18% | 66,353,632 |
| 2018-05-08 | 2018-05-04 | 5.427 | 11,171,837 | +114,840 | 1.08% | 60,626,256 |
| 2018-05-07 | 2018-05-03 | 5.443 | 11,056,997 | -85,380 | 1.07% | 60,185,990 |
| 2018-05-04 | 2018-05-02 | 5.543 | 11,142,377 | +915,707 | 1.07% | 61,756,827 |
| 2018-05-03 | 2018-04-30 | 5.294 | 10,226,670 | +89,454 | 0.99% | 54,143,526 |
| 2018-05-02 | 2018-04-27 | 5.096 | 10,137,216 | -228,560 | 0.98% | 51,657,304 |
| 2018-04-30 | 2018-04-26 | 5.030 | 10,365,776 | +74,500 | 1.00% | 52,136,001 |
| 2018-04-27 | 2018-04-25 | 5.145 | 10,291,276 | +38,683 | 0.99% | 52,953,166 |
| 2018-04-26 | 2018-04-24 | 5.046 | 10,252,593 | -198,406 | 0.99% | 51,736,360 |
| 2018-04-25 | 2018-04-23 | 4.930 | 10,450,999 | -203,570 | 1.01% | 51,527,181 |
| 2018-04-24 | 2018-04-20 | 5.030 | 10,654,569 | +145,061 | 1.03% | 53,588,523 |
| 2018-04-23 | 2018-04-19 | 5.096 | 10,509,508 | -345,728 | 1.01% | 53,554,432 |
| 2018-04-20 | 2018-04-18 | 5.046 | 10,855,236 | +512,547 | 1.05% | 54,777,401 |
| 2018-04-17 | 2018-04-13 | 4.947 | 10,342,689 | +74,948 | 1.00% | 51,164,292 |
| 2018-04-16 | 2018-04-12 | 4.930 | 10,267,741 | -176,871 | 0.99% | 50,623,654 |
| 2018-04-13 | 2018-04-11 | 4.997 | 10,444,612 | +32,639 | 1.01% | 52,186,908 |
| 2018-04-12 | 2018-04-10 | 4.914 | 10,411,973 | -233,500 | 1.00% | 51,162,505 |
| 2018-04-11 | 2018-04-09 | 4.930 | 10,645,473 | +95,498 | 1.03% | 52,486,008 |
| 2018-04-10 | 2018-04-06 | 4.980 | 10,549,975 | -394,081 | 1.02% | 52,538,811 |
| 2018-04-09 | 2018-04-04 | 4.980 | 10,944,056 | -58,024 | 1.05% | 54,501,332 |
| 2018-04-06 | 2018-04-03 | 5.030 | 11,002,080 | -3,627 | 1.06% | 55,336,374 |
| 2018-04-04 | 2018-03-29 | 4.997 | 11,005,707 | +261,109 | 1.06% | 54,990,441 |
| 2018-04-03 | 2018-03-28 | 4.930 | 10,744,598 | +411,005 | 1.04% | 52,974,730 |
| 2018-03-29 | 2018-03-27 | 4.781 | 10,333,593 | +30,220 | 1.00% | 49,409,620 |
| 2018-03-28 | 2018-03-26 | 4.666 | 10,303,373 | +21,760 | 0.99% | 48,071,851 |
| 2018-03-26 | 2018-03-22 | 4.666 | 10,281,613 | +456 | 0.99% | 47,970,327 |
| 2018-03-23 | 2018-03-21 | 4.715 | 10,281,157 | -4,083 | 0.99% | 48,478,499 |
| 2018-03-22 | 2018-03-20 | 4.831 | 10,285,240 | +372,322 | 0.99% | 49,688,925 |
| 2018-03-21 | 2018-03-19 | 4.732 | 9,912,918 | +106,819 | 0.96% | 46,906,158 |
| 2018-03-20 | 2018-03-16 | 4.699 | 9,806,099 | -101,543 | 0.94% | 46,076,229 |
| 2018-03-19 | 2018-03-15 | 4.765 | 9,907,642 | -9,561 | 0.95% | 47,209,034 |
| 2018-03-16 | 2018-03-14 | 4.765 | 9,917,203 | -145,665 | 0.96% | 47,254,591 |
| 2018-03-15 | 2018-03-13 | 4.798 | 10,062,868 | +91,206 | 0.97% | 48,281,648 |
| 2018-03-14 | 2018-03-12 | 4.781 | 9,971,662 | -51,980 | 0.96% | 47,679,063 |
| 2018-03-13 | 2018-03-09 | 4.781 | 10,023,642 | +61,650 | 0.97% | 47,927,603 |
| 2018-03-09 | 2018-03-07 | 4.599 | 9,961,992 | -178,774 | 0.96% | 45,819,812 |
| 2018-03-08 | 2018-03-06 | 4.633 | 10,140,766 | -506,247 | 0.98% | 46,977,631 |
| 2018-03-07 | 2018-03-05 | 4.616 | 10,647,013 | -505,294 | 1.03% | 49,146,693 |
| 2018-03-06 | 2018-03-02 | 4.633 | 11,152,307 | -232,250 | 1.07% | 51,663,647 |
| 2018-03-05 | 2018-03-01 | 4.599 | 11,384,557 | +886,065 | 1.10% | 52,362,847 |
| 2018-03-02 | 2018-02-28 | 4.533 | 10,498,492 | +277,899 | 1.01% | 47,592,640 |
| 2018-03-01 | 2018-02-27 | 4.566 | 10,220,593 | +725,302 | 0.98% | 46,671,041 |
| 2018-02-28 | 2018-02-26 | 4.550 | 9,495,291 | +3,954,105 | 0.91% | 43,201,944 |
| 2018-02-27 | 2018-02-23 | 4.517 | 5,541,186 | +3,715,964 | 0.53% | 25,028,089 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,825,222 | -943,344 | 0.18% | 8,002,467 |
| 2018-02-23 | 2018-02-21 | 4.484 | 2,768,566 | +178,114 | 0.27% | 12,413,278 |
| 2018-02-22 | 2018-02-20 | 4.467 | 2,590,452 | +118,466 | 0.25% | 11,571,819 |
| 2018-02-21 | 2018-02-15 | 4.467 | 2,471,986 | -95,498 | 0.24% | 11,042,619 |
| 2018-02-20 | 2018-02-13 | 4.368 | 2,567,484 | +399,454 | 0.25% | 11,214,347 |
| 2018-02-14 | 2018-02-12 | 4.302 | 2,168,030 | +1,830,955 | 0.21% | 9,326,119 |
| 2018-02-13 | 2018-02-09 | 4.335 | 337,075 | -9,671 | 0.03% | 1,461,134 |
| 2018-02-12 | 2018-02-08 | 4.533 | 346,746 | -48,353 | 0.03% | 1,571,898 |
| 2018-02-09 | 2018-02-07 | 4.500 | 395,099 | +62,859 | 0.04% | 1,778,022 |
| 2018-02-08 | 2018-02-06 | 4.599 | 332,240 | +22,968 | 0.03% | 1,528,126 |
| 2018-02-07 | 2018-02-05 | 4.831 | 309,272 | -1,645,750 | 0.03% | 1,494,121 |
| 2018-02-06 | 2018-02-02 | 4.881 | 1,955,022 | +166,820 | 0.19% | 9,541,925 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,788,202 | +999,123 | 0.17% | 8,727,722 |
| 2018-02-02 | 2018-01-31 | 4.914 | 789,079 | +10,880 | 0.08% | 3,877,388 |
| 2018-02-01 | 2018-01-30 | 5.030 | 778,199 | -211,293 | 0.07% | 3,914,052 |
| 2018-01-31 | 2018-01-29 | 5.046 | 989,492 | -1,027,511 | 0.10% | 4,993,148 |
| 2018-01-30 | 2018-01-26 | 5.112 | 2,017,003 | +1,129,053 | 0.19% | 10,311,630 |
| 2018-01-29 | 2018-01-25 | 5.013 | 887,950 | +84,196 | 0.09% | 4,451,368 |
| 2018-01-26 | 2018-01-24 | 4.980 | 803,754 | -583,869 | 0.08% | 4,002,690 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,387,623 | -51,980 | 0.13% | 6,910,354 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,439,603 | -384,410 | 0.14% | 6,931,034 |
| 2018-01-18 | 2018-01-16 | 4.748 | 1,824,013 | -128,136 | 0.18% | 8,661,082 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,952,149 | -123,302 | 0.19% | 9,301,816 |
| 2018-01-16 | 2018-01-12 | 4.831 | 2,075,451 | -275,615 | 0.20% | 10,026,691 |
| 2018-01-15 | 2018-01-11 | 4.815 | 2,351,066 | -275,614 | 0.23% | 11,319,314 |
| 2018-01-12 | 2018-01-10 | 4.848 | 2,626,680 | +244,185 | 0.25% | 12,733,187 |
| 2018-01-11 | 2018-01-09 | 4.848 | 2,382,495 | -545,186 | 0.23% | 11,549,467 |
| 2018-01-10 | 2018-01-08 | 4.881 | 2,927,681 | +85,828 | 0.28% | 14,289,206 |
| 2018-01-09 | 2018-01-05 | 4.881 | 2,841,853 | -813,789 | 0.27% | 13,870,303 |
| 2018-01-08 | 2018-01-04 | 4.831 | 3,655,642 | -448,237 | 0.35% | 17,660,737 |
| 2018-01-05 | 2018-01-03 | 4.798 | 4,103,879 | -807,866 | 0.40% | 19,690,415 |
| 2018-01-04 | 2018-01-02 | 4.781 | 4,911,745 | -450,473 | 0.47% | 23,485,292 |
| 2018-01-03 | 2017-12-29 | 4.699 | 5,362,218 | -573,109 | 0.52% | 25,195,624 |
| 2018-01-02 | 2017-12-28 | 4.633 | 5,935,327 | -758,727 | 0.57% | 27,495,714 |
| 2017-12-29 | 2017-12-27 | 4.633 | 6,694,054 | -1,020,802 | 0.64% | 31,010,556 |
| 2017-12-28 | 2017-12-22 | 4.666 | 7,714,856 | -257,361 | 0.74% | 35,994,757 |
| 2017-12-27 | 2017-12-21 | 4.633 | 7,972,217 | -635,244 | 0.77% | 36,931,714 |
| 2017-12-22 | 2017-12-20 | 4.649 | 8,607,461 | -736,967 | 0.83% | 40,016,924 |
| 2017-12-21 | 2017-12-19 | 4.699 | 9,344,428 | -188,579 | 0.90% | 43,906,961 |
| 2017-12-20 | 2017-12-18 | 4.699 | 9,533,007 | -873,505 | 0.92% | 44,793,043 |
| 2017-12-19 | 2017-12-15 | 4.699 | 10,406,512 | +29,840 | 1.00% | 48,897,409 |
| 2017-12-18 | 2017-12-14 | 4.765 | 10,376,672 | -599,462 | 1.00% | 49,443,920 |
| 2017-12-15 | 2017-12-13 | 4.715 | 10,976,134 | -661,294 | 1.06% | 51,755,508 |
| 2017-12-14 | 2017-12-12 | 4.732 | 11,637,428 | -719,379 | 1.12% | 55,066,232 |
| 2017-12-13 | 2017-12-11 | 4.748 | 12,356,807 | -1,003,334 | 1.19% | 58,674,646 |
| 2017-12-12 | 2017-12-08 | 4.748 | 13,360,141 | -1,019,171 | 1.29% | 63,438,843 |
| 2017-12-11 | 2017-12-07 | 4.781 | 14,379,312 | +22,968 | 1.39% | 68,754,047 |
| 2017-12-08 | 2017-12-06 | 4.848 | 14,356,344 | -87,036 | 1.38% | 69,594,320 |
| 2017-12-07 | 2017-12-05 | 4.963 | 14,443,380 | -163,193 | 1.39% | 71,688,981 |
| 2017-12-06 | 2017-12-04 | 4.997 | 14,606,573 | +70,445 | 1.41% | 72,982,308 |
| 2017-12-05 | 2017-12-01 | 5.030 | 14,536,128 | +41,100 | 1.40% | 73,111,322 |
| 2017-12-04 | 2017-11-30 | 5.046 | 14,495,028 | -130,554 | 1.40% | 73,144,422 |
| 2017-12-01 | 2017-11-29 | 5.063 | 14,625,582 | -79,783 | 1.41% | 74,045,198 |
| 2017-11-30 | 2017-11-28 | 5.129 | 14,705,365 | -82,201 | 1.42% | 75,422,308 |
| 2017-11-29 | 2017-11-27 | 5.179 | 14,787,566 | -44,727 | 1.42% | 76,577,882 |
| 2017-11-28 | 2017-11-24 | 5.245 | 14,832,293 | -128,137 | 1.43% | 77,791,093 |
| 2017-11-27 | 2017-11-23 | 5.245 | 14,960,430 | -64,068 | 1.44% | 78,463,135 |
| 2017-11-24 | 2017-11-22 | 5.278 | 15,024,498 | -305,836 | 1.45% | 79,296,308 |
| 2017-11-23 | 2017-11-21 | 5.195 | 15,330,334 | -48,353 | 1.48% | 79,642,261 |
| 2017-11-22 | 2017-11-20 | 5.195 | 15,378,687 | -135,390 | 1.48% | 79,893,459 |
| 2017-11-21 | 2017-11-17 | 5.245 | 15,514,077 | -19,084 | 1.49% | 81,366,853 |
| 2017-11-20 | 2017-11-16 | 5.344 | 15,533,161 | -114,840 | 1.50% | 83,008,904 |
| 2017-11-17 | 2017-11-15 | 5.361 | 15,648,001 | -493,205 | 1.51% | 83,881,501 |
| 2017-11-16 | 2017-11-14 | 5.476 | 16,141,206 | +131,763 | 1.56% | 88,394,713 |
| 2017-11-15 | 2017-11-13 | 5.394 | 16,009,443 | +105,169 | 1.54% | 86,348,767 |
| 2017-11-14 | 2017-11-10 | 5.526 | 15,904,274 | +131,763 | 1.53% | 87,886,594 |
| 2017-11-13 | 2017-11-09 | 5.609 | 15,772,511 | -950,146 | 1.52% | 88,463,242 |
| 2017-11-10 | 2017-11-08 | 5.526 | 16,722,657 | +959,817 | 1.61% | 92,408,956 |
| 2017-11-09 | 2017-11-07 | 5.361 | 15,762,840 | +60,441 | 1.52% | 84,497,098 |
| 2017-11-08 | 2017-11-06 | 5.327 | 15,702,399 | -112,421 | 1.51% | 83,653,515 |
| 2017-11-07 | 2017-11-03 | 5.410 | 15,814,820 | +235,723 | 1.52% | 85,560,699 |
| 2017-11-06 | 2017-11-02 | 5.410 | 15,579,097 | -2,418 | 1.50% | 84,285,400 |
| 2017-11-03 | 2017-11-01 | 5.361 | 15,581,515 | +180,117 | 1.50% | 83,525,101 |
| 2017-11-02 | 2017-10-31 | 5.361 | 15,401,398 | -170,446 | 1.48% | 82,559,579 |
| 2017-11-01 | 2017-10-30 | 5.344 | 15,571,844 | +257,482 | 1.50% | 83,215,626 |
| 2017-10-31 | 2017-10-27 | 5.377 | 15,314,362 | +39,892 | 1.48% | 82,346,394 |
| 2017-10-30 | 2017-10-26 | 5.410 | 15,274,470 | +24,176 | 1.47% | 82,637,319 |
| 2017-10-27 | 2017-10-25 | 5.344 | 15,250,294 | -113,630 | 1.47% | 81,497,269 |
| 2017-10-26 | 2017-10-24 | 5.212 | 15,363,924 | +187,369 | 1.48% | 80,070,957 |
| 2017-10-25 | 2017-10-23 | 5.212 | 15,176,555 | +20,551 | 1.46% | 79,094,461 |
| 2017-10-24 | 2017-10-20 | 5.195 | 15,156,004 | -116,049 | 1.46% | 78,736,603 |
| 2017-10-23 | 2017-10-19 | 5.228 | 15,272,053 | +122,093 | 1.47% | 79,844,834 |
| 2017-10-20 | 2017-10-18 | 5.327 | 15,149,960 | +4,835 | 1.46% | 80,710,432 |
| 2017-10-19 | 2017-10-17 | 5.327 | 15,145,125 | -9,671 | 1.46% | 80,684,674 |
| 2017-10-18 | 2017-10-16 | 5.377 | 15,154,796 | -77,365 | 1.46% | 81,488,396 |
| 2017-10-17 | 2017-10-13 | 5.394 | 15,232,161 | -302,209 | 1.47% | 82,156,407 |
| 2017-10-16 | 2017-10-12 | 5.294 | 15,534,370 | -476,282 | 1.50% | 82,244,325 |
| 2017-10-13 | 2017-10-11 | 5.261 | 16,010,652 | -143,852 | 1.54% | 84,236,139 |
| 2017-10-12 | 2017-10-10 | 5.195 | 16,154,504 | +1,025,094 | 1.56% | 83,923,887 |
| 2017-10-11 | 2017-10-09 | 5.179 | 15,129,410 | +1,071,029 | 1.46% | 78,348,132 |
| 2017-10-10 | 2017-10-06 | 5.112 | 14,058,381 | -60,441 | 1.35% | 71,871,400 |
| 2017-10-09 | 2017-10-04 | 5.129 | 14,118,822 | +7,253 | 1.36% | 72,413,989 |
| 2017-10-06 | 2017-10-03 | 5.162 | 14,111,569 | +339,683 | 1.36% | 72,843,736 |
| 2017-10-04 | 2017-09-29 | 5.228 | 13,771,886 | +149,896 | 1.33% | 72,001,711 |
| 2017-10-03 | 2017-09-28 | 5.162 | 13,621,990 | +491,996 | 1.31% | 70,316,536 |
| 2017-09-29 | 2017-09-27 | 5.112 | 13,129,994 | +158,358 | 1.27% | 67,125,158 |
| 2017-09-28 | 2017-09-26 | 5.046 | 12,971,636 | +294,956 | 1.25% | 65,457,122 |
| 2017-09-27 | 2017-09-25 | 5.063 | 12,676,680 | +516,173 | 1.22% | 64,178,457 |
| 2017-09-26 | 2017-09-22 | 5.162 | 12,160,507 | -569,362 | 1.17% | 62,772,380 |
| 2017-09-25 | 2017-09-21 | 5.162 | 12,729,869 | +26,595 | 1.23% | 65,711,419 |
| 2017-09-22 | 2017-09-20 | 5.179 | 12,703,274 | -367,487 | 1.22% | 65,784,309 |
| 2017-09-21 | 2017-09-19 | 5.179 | 13,070,761 | -3,626 | 1.26% | 67,687,352 |
| 2017-09-20 | 2017-09-18 | 5.179 | 13,074,387 | -2,019,967 | 1.26% | 67,706,130 |
| 2017-09-19 | 2017-09-15 | 5.228 | 15,094,354 | -5,549,770 | 1.45% | 78,915,794 |
| 2017-09-18 | 2017-09-14 | 5.195 | 20,644,124 | -1,517,090 | 1.99% | 107,247,808 |
| 2017-09-15 | 2017-09-13 | 5.245 | 22,161,214 | -985,202 | 2.14% | 116,229,167 |
| 2017-09-14 | 2017-09-12 | 5.228 | 23,146,416 | -447,269 | 2.23% | 121,013,314 |
| 2017-09-13 | 2017-09-11 | 5.278 | 23,593,685 | -610,463 | 2.27% | 124,522,771 |
| 2017-09-12 | 2017-09-08 | 5.212 | 24,204,148 | -372,322 | 2.33% | 126,142,859 |
| 2017-09-11 | 2017-09-07 | 5.212 | 24,576,470 | -1,263,234 | 2.37% | 128,083,260 |
| 2017-09-08 | 2017-09-06 | 5.212 | 25,839,704 | -12,781 | 2.49% | 134,666,758 |
| 2017-09-07 | 2017-09-05 | 5.245 | 25,852,485 | -37,474 | 2.49% | 135,588,818 |
| 2017-09-06 | 2017-09-04 | 5.228 | 25,889,959 | +10,879 | 2.49% | 135,357,013 |
| 2017-09-05 | 2017-09-01 | 5.294 | 25,879,080 | -257,482 | 2.49% | 137,012,796 |
| 2017-09-04 | 2017-08-31 | 5.311 | 26,136,562 | -2,327,011 | 2.52% | 138,808,419 |
| 2017-09-01 | 2017-08-30 | 5.327 | 28,463,573 | -466,611 | 2.74% | 151,637,845 |
| 2017-08-31 | 2017-08-29 | 5.344 | 28,930,184 | -375,948 | 2.79% | 154,602,330 |
| 2017-08-30 | 2017-08-28 | 5.344 | 29,306,132 | +1,633,139 | 2.82% | 156,611,388 |
| 2017-08-29 | 2017-08-25 | 5.361 | 27,672,993 | -166,820 | 2.67% | 148,341,771 |
| 2017-08-28 | 2017-08-24 | 5.311 | 27,839,813 | +469,029 | 2.68% | 147,854,199 |
| 2017-08-25 | 2017-08-22 | 5.361 | 27,370,784 | -570,571 | 2.64% | 146,721,772 |
| 2017-08-24 | 2017-08-21 | 5.361 | 27,941,355 | -54,401 | 2.69% | 149,780,332 |
| 2017-08-22 | 2017-08-18 | 5.344 | 27,995,756 | -80,992 | 2.70% | 149,608,765 |
| 2017-08-21 | 2017-08-17 | 5.410 | 28,076,748 | +1,824,329 | 2.71% | 151,899,685 |
| 2017-08-18 | 2017-08-16 | 5.377 | 26,252,419 | +895,990 | 2.53% | 141,161,090 |
| 2017-08-17 | 2017-08-15 | 5.327 | 25,356,429 | +1,431,257 | 2.44% | 135,084,736 |
| 2017-08-16 | 2017-08-14 | 5.327 | 23,925,172 | -125,719 | 2.31% | 127,459,807 |
| 2017-08-15 | 2017-08-11 | 5.245 | 24,050,891 | -21,759 | 2.32% | 126,139,977 |
| 2017-08-14 | 2017-08-10 | 5.344 | 24,072,650 | -374,740 | 2.32% | 128,643,764 |
| 2017-08-11 | 2017-08-09 | 5.394 | 24,447,390 | -222,449 | 2.36% | 131,859,801 |
| 2017-08-10 | 2017-08-08 | 5.377 | 24,669,839 | -117,225 | 2.38% | 132,651,447 |
| 2017-08-09 | 2017-08-07 | 5.427 | 24,787,064 | -14,608 | 2.39% | 134,512,067 |
| 2017-08-08 | 2017-08-04 | 5.427 | 24,801,672 | -21,761 | 2.39% | 134,591,341 |
| 2017-08-07 | 2017-08-03 | 5.460 | 24,823,433 | -420,675 | 2.39% | 135,530,830 |
| 2017-08-04 | 2017-08-02 | 5.377 | 25,244,108 | -674,606 | 2.43% | 135,739,332 |
| 2017-08-03 | 2017-08-01 | 5.410 | 25,918,714 | -310,671 | 2.50% | 140,224,377 |
| 2017-08-02 | 2017-07-31 | 5.460 | 26,229,385 | -118,466 | 2.53% | 143,207,039 |
| 2017-08-01 | 2017-07-28 | 5.443 | 26,347,851 | -2,480,383 | 2.54% | 143,417,918 |
| 2017-07-31 | 2017-07-27 | 5.509 | 28,828,234 | -1,343,825 | 2.78% | 158,827,093 |
| 2017-07-28 | 2017-07-26 | 5.543 | 30,172,059 | +1,034 | 2.91% | 167,229,184 |
| 2017-07-27 | 2017-07-25 | 5.509 | 30,171,025 | -251,635 | 2.91% | 166,225,104 |
| 2017-07-26 | 2017-07-24 | 5.642 | 30,422,660 | -806,439 | 2.93% | 171,638,171 |
| 2017-07-25 | 2017-07-21 | 5.725 | 31,229,099 | +62,860 | 3.01% | 178,771,329 |
| 2017-07-24 | 2017-07-20 | 5.642 | 31,166,239 | -449,789 | 3.00% | 175,833,286 |
| 2017-07-21 | 2017-07-19 | 5.509 | 31,616,028 | -287,101 | 3.05% | 174,186,245 |
| 2017-07-20 | 2017-07-18 | 5.427 | 31,903,129 | -201,876 | 3.07% | 173,128,848 |
| 2017-07-19 | 2017-07-17 | 5.443 | 32,105,005 | -523,426 | 3.09% | 174,755,541 |
| 2017-07-18 | 2017-07-14 | 5.509 | 32,628,431 | -145,061 | 3.14% | 179,764,007 |
| 2017-07-17 | 2017-07-13 | 5.493 | 32,773,492 | -478,575 | 3.16% | 180,020,978 |
| 2017-07-14 | 2017-07-12 | 5.476 | 33,252,067 | -669,863 | 3.20% | 182,099,585 |
| 2017-07-13 | 2017-07-11 | 5.427 | 33,921,930 | +533,268 | 3.27% | 184,084,284 |
| 2017-07-12 | 2017-07-10 | 5.509 | 33,388,662 | -14,619 | 3.22% | 183,952,445 |
| 2017-07-11 | 2017-07-07 | 5.509 | 33,403,281 | +49,730 | 3.22% | 184,032,988 |
| 2017-07-10 | 2017-07-06 | 5.559 | 33,353,551 | +161,064 | 3.21% | 185,414,490 |
| 2017-07-07 | 2017-07-05 | 5.509 | 33,192,487 | -2,277,076 | 3.20% | 182,871,633 |
| 2017-07-06 | 2017-07-04 | 5.526 | 35,469,563 | -445,174 | 3.42% | 196,003,858 |
| 2017-07-05 | 2017-07-03 | 6.094 | 35,914,737 | -825,883 | 3.46% | 218,853,113 |
| 2017-07-04 | 2017-06-30 | 6.042 | 36,740,620 | +1,568,742 | 3.54% | 221,977,666 |
| 2017-07-03 | 2017-06-29 | 6.128 | 35,171,878 | -41,551 | 3.55% | 215,544,127 |
| 2017-06-30 | 2017-06-28 | 6.059 | 35,213,429 | +3,837,404 | 3.55% | 213,360,360 |
| 2017-06-29 | 2017-06-27 | 6.111 | 31,376,025 | -186,746 | 3.16% | 191,738,798 |
| 2017-06-28 | 2017-06-26 | 6.198 | 31,562,771 | +1,116,410 | 3.18% | 195,612,014 |
| 2017-06-27 | 2017-06-23 | 6.163 | 30,446,361 | +57,401 | 3.07% | 187,638,851 |
| 2017-06-26 | 2017-06-22 | 6.198 | 30,388,960 | +618,658 | 3.06% | 188,337,256 |
| 2017-06-23 | 2017-06-21 | 6.094 | 29,770,302 | +917,303 | 3.00% | 181,410,858 |
| 2017-06-22 | 2017-06-20 | 6.007 | 28,852,999 | +394,315 | 2.91% | 173,323,643 |
| 2017-06-21 | 2017-06-19 | 6.024 | 28,458,684 | -348,768 | 2.87% | 171,447,608 |
| 2017-06-20 | 2017-06-16 | 6.094 | 28,807,452 | -597,510 | 2.90% | 175,543,553 |
| 2017-06-19 | 2017-06-15 | 5.990 | 29,404,962 | +538,594 | 2.96% | 176,130,308 |
| 2017-06-16 | 2017-06-14 | 5.990 | 28,866,368 | -456,476 | 2.91% | 172,904,229 |
| 2017-06-15 | 2017-06-13 | 6.059 | 29,322,844 | -506,597 | 2.96% | 177,668,939 |
| 2017-06-14 | 2017-06-12 | 5.973 | 29,829,441 | +234,525 | 3.01% | 178,156,464 |
| 2017-06-13 | 2017-06-09 | 6.042 | 29,594,916 | +432,080 | 2.98% | 178,805,104 |
| 2017-06-12 | 2017-06-08 | 6.146 | 29,162,836 | -239,146 | 2.94% | 179,223,718 |
| 2017-06-09 | 2017-06-07 | 6.163 | 29,401,982 | +523,349 | 2.96% | 181,202,414 |
| 2017-06-08 | 2017-06-06 | 6.111 | 28,878,633 | +67,140 | 2.91% | 176,477,243 |
| 2017-06-07 | 2017-06-05 | 6.163 | 28,811,493 | -3,274,020 | 2.90% | 177,563,270 |
| 2017-06-06 | 2017-06-02 | 6.094 | 32,085,513 | +188,312 | 3.23% | 195,519,026 |
| 2017-06-05 | 2017-06-01 | 6.267 | 31,897,201 | +1,509,971 | 3.22% | 199,893,430 |
| 2017-06-02 | 2017-05-31 | 6.388 | 30,387,230 | +1,660,158 | 3.06% | 194,113,103 |
| 2017-06-01 | 2017-05-29 | 6.423 | 28,727,072 | +53,984 | 2.90% | 184,502,666 |
| 2017-05-31 | 2017-05-26 | 6.336 | 28,673,088 | -2,736,279 | 2.89% | 181,674,062 |
| 2017-05-29 | 2017-05-25 | 6.353 | 31,409,367 | +716,507 | 3.17% | 199,555,004 |
| 2017-05-26 | 2017-05-24 | 6.301 | 30,692,860 | -148,503 | 3.09% | 193,408,749 |
| 2017-05-25 | 2017-05-23 | 6.249 | 30,841,363 | +987,892 | 3.11% | 192,742,789 |
| 2017-05-24 | 2017-05-22 | 6.405 | 29,853,471 | +3,332,611 | 3.01% | 191,220,272 |
| 2017-05-23 | 2017-05-19 | 6.336 | 26,520,860 | +646,364 | 2.67% | 168,037,442 |
| 2017-05-22 | 2017-05-18 | 6.215 | 25,874,496 | +452,040 | 2.61% | 160,806,545 |
| 2017-05-19 | 2017-05-17 | 6.301 | 25,422,456 | +292,223 | 2.56% | 160,197,694 |
| 2017-05-18 | 2017-05-16 | 6.405 | 25,130,233 | +2,841,043 | 2.53% | 160,966,541 |
| 2017-05-17 | 2017-05-15 | 6.059 | 22,289,190 | +3,304,554 | 2.25% | 135,051,591 |
| 2017-05-16 | 2017-05-12 | 6.024 | 18,984,636 | +3,411,601 | 1.91% | 114,371,783 |
| 2017-05-15 | 2017-05-11 | 5.990 | 15,573,035 | -858,855 | 1.57% | 93,279,612 |
| 2017-05-12 | 2017-05-10 | 5.834 | 16,431,890 | +8,232,285 | 1.66% | 95,863,834 |
| 2017-05-11 | 2017-05-09 | 5.834 | 8,199,605 | -194,755 | 0.83% | 47,836,589 |
| 2017-05-10 | 2017-05-08 | 5.436 | 8,394,360 | +194,836 | 0.85% | 45,630,435 |
| 2017-05-09 | 2017-05-05 | 5.488 | 8,199,524 | +55,885 | 0.83% | 44,997,178 |
| 2017-05-08 | 2017-05-04 | 5.540 | 8,143,639 | +56,602 | 0.82% | 45,113,432 |
| 2017-05-05 | 2017-05-02 | 5.609 | 8,087,037 | -264,563 | 0.82% | 45,359,871 |
| 2017-05-04 | 2017-04-28 | 5.678 | 8,351,600 | -113,626 | 0.84% | 47,422,113 |
| 2017-05-02 | 2017-04-27 | 5.678 | 8,465,226 | +653,896 | 0.85% | 48,067,305 |
| 2017-04-28 | 2017-04-26 | 5.626 | 7,811,330 | +494,628 | 0.79% | 43,948,668 |
| 2017-04-27 | 2017-04-25 | 5.609 | 7,316,702 | +170,983 | 0.74% | 41,039,093 |
| 2017-04-26 | 2017-04-24 | 5.522 | 7,145,719 | -212,576 | 0.72% | 39,461,536 |
| 2017-04-25 | 2017-04-21 | 5.557 | 7,358,295 | -420,515 | 0.74% | 40,890,234 |
| 2017-04-24 | 2017-04-20 | 5.592 | 7,778,810 | -204,562 | 0.78% | 43,496,375 |
| 2017-04-21 | 2017-04-19 | 5.592 | 7,983,372 | -10,813 | 0.80% | 44,640,213 |
| 2017-04-20 | 2017-04-18 | 5.644 | 7,994,185 | -94,085 | 0.81% | 45,115,852 |
| 2017-04-19 | 2017-04-13 | 5.817 | 8,088,270 | +603,064 | 0.82% | 47,047,039 |
| 2017-04-18 | 2017-04-12 | 5.765 | 7,485,206 | +241,456 | 0.75% | 43,150,453 |
| 2017-04-13 | 2017-04-11 | 5.834 | 7,243,750 | -573,629 | 0.73% | 42,260,120 |
| 2017-04-12 | 2017-04-10 | 5.765 | 7,817,379 | -583,424 | 0.79% | 45,065,353 |
| 2017-04-11 | 2017-04-07 | 5.644 | 8,400,803 | -480,602 | 0.85% | 47,410,635 |
| 2017-04-10 | 2017-04-06 | 5.661 | 8,881,405 | -441,322 | 0.90% | 50,276,704 |
| 2017-04-07 | 2017-04-05 | 5.678 | 9,322,727 | +338,501 | 0.94% | 52,936,373 |
| 2017-04-06 | 2017-04-03 | 5.661 | 8,984,226 | +289,979 | 0.91% | 50,858,763 |
| 2017-04-05 | 2017-03-31 | 5.730 | 8,694,247 | -1,597,772 | 0.88% | 49,819,268 |
| 2017-04-03 | 2017-03-30 | 5.730 | 10,292,019 | +4,621 | 1.04% | 58,974,728 |
| 2017-03-31 | 2017-03-29 | 5.713 | 10,287,398 | -566,094 | 1.04% | 58,770,158 |
| 2017-03-30 | 2017-03-28 | 5.834 | 10,853,492 | -114,375 | 1.09% | 63,319,396 |
| 2017-03-29 | 2017-03-27 | 5.799 | 10,967,867 | +46,770 | 1.11% | 63,606,918 |
| 2017-03-28 | 2017-03-24 | 5.973 | 10,921,097 | +16,017 | 1.10% | 65,226,298 |
| 2017-03-27 | 2017-03-23 | 6.042 | 10,905,080 | -998 | 1.10% | 65,885,775 |
| 2017-03-24 | 2017-03-22 | 6.094 | 10,906,078 | -49,835 | 1.10% | 66,458,210 |
| 2017-03-23 | 2017-03-21 | 6.267 | 10,955,913 | -109,466 | 1.10% | 68,658,533 |
| 2017-03-22 | 2017-03-20 | 6.163 | 11,065,379 | +270,016 | 1.12% | 68,195,178 |
| 2017-03-21 | 2017-03-17 | 6.128 | 10,795,363 | -185,967 | 1.09% | 66,157,317 |
| 2017-03-20 | 2017-03-16 | 6.128 | 10,981,330 | -248,208 | 1.11% | 67,296,980 |
| 2017-03-17 | 2017-03-15 | 5.955 | 11,229,538 | -21,972 | 1.13% | 66,874,062 |
| 2017-03-16 | 2017-03-14 | 5.990 | 11,251,510 | -166,363 | 1.13% | 67,394,473 |
| 2017-03-15 | 2017-03-13 | 5.990 | 11,417,873 | +20,796 | 1.15% | 68,390,957 |
| 2017-03-14 | 2017-03-10 | 5.903 | 11,397,077 | +26,571 | 1.15% | 67,279,884 |
| 2017-03-13 | 2017-03-09 | 5.938 | 11,370,506 | +73,939 | 1.15% | 67,516,712 |
| 2017-03-10 | 2017-03-08 | 6.024 | 11,296,567 | -18,485 | 1.14% | 68,055,480 |
| 2017-03-09 | 2017-03-07 | 5.990 | 11,315,052 | -75,425 | 1.14% | 67,775,078 |
| 2017-03-08 | 2017-03-06 | 6.024 | 11,390,477 | -268,028 | 1.15% | 68,621,235 |
| 2017-03-07 | 2017-03-03 | 5.990 | 11,658,505 | +360,451 | 1.18% | 69,832,298 |
| 2017-03-06 | 2017-03-02 | 5.973 | 11,298,054 | -150,979 | 1.14% | 67,477,676 |
| 2017-03-03 | 2017-03-01 | 5.973 | 11,449,033 | -1,380,920 | 1.15% | 68,379,398 |
| 2017-03-02 | 2017-02-28 | 5.903 | 12,829,953 | +61,231 | 1.29% | 75,738,521 |
| 2017-03-01 | 2017-02-27 | 5.938 | 12,768,722 | +918,459 | 1.29% | 75,819,152 |
| 2017-02-28 | 2017-02-24 | 5.938 | 11,850,263 | +143,257 | 1.19% | 70,365,452 |
| 2017-02-27 | 2017-02-23 | 5.973 | 11,707,006 | -21,951 | 1.18% | 69,920,143 |
| 2017-02-24 | 2017-02-22 | 6.076 | 11,728,957 | -117,840 | 1.18% | 71,269,528 |
| 2017-02-23 | 2017-02-21 | 5.938 | 11,846,797 | +144,412 | 1.19% | 70,344,871 |
| 2017-02-22 | 2017-02-20 | 5.973 | 11,702,385 | +189,468 | 1.18% | 69,892,544 |
| 2017-02-21 | 2017-02-17 | 5.938 | 11,512,917 | +71,628 | 1.16% | 68,362,332 |
| 2017-02-20 | 2017-02-16 | 6.059 | 11,441,289 | -577 | 1.15% | 69,323,483 |
| 2017-02-17 | 2017-02-15 | 6.042 | 11,441,866 | +586,889 | 1.15% | 69,128,902 |
| 2017-02-16 | 2017-02-14 | 6.007 | 10,854,977 | -255,320 | 1.09% | 65,207,231 |
| 2017-02-15 | 2017-02-13 | 6.007 | 11,110,297 | +38,125 | 1.12% | 66,740,970 |
| 2017-02-14 | 2017-02-10 | 5.834 | 11,072,172 | -946,186 | 1.12% | 64,595,178 |
| 2017-02-13 | 2017-02-09 | 5.782 | 12,018,358 | +3,772,990 | 1.21% | 69,491,066 |
| 2017-02-10 | 2017-02-08 | 5.661 | 8,245,368 | -1,155 | 0.83% | 46,676,165 |
| 2017-02-09 | 2017-02-07 | 5.644 | 8,246,523 | -10,398 | 0.83% | 46,539,943 |
| 2017-02-08 | 2017-02-06 | 5.644 | 8,256,921 | -54,299 | 0.83% | 46,598,625 |
| 2017-02-07 | 2017-02-03 | 5.661 | 8,311,220 | -188,313 | 0.84% | 47,048,947 |
| 2017-02-06 | 2017-02-02 | 5.644 | 8,499,533 | -55,454 | 0.86% | 47,967,826 |
| 2017-02-03 | 2017-02-01 | 5.696 | 8,554,987 | -72,784 | 0.86% | 48,725,087 |
| 2017-02-02 | 2017-01-27 | 5.730 | 8,627,771 | +56,610 | 0.87% | 49,438,351 |
| 2017-02-01 | 2017-01-25 | 5.747 | 8,571,161 | +73,520 | 0.86% | 49,262,348 |
| 2017-01-26 | 2017-01-24 | 5.765 | 8,497,641 | +2,363,562 | 0.86% | 48,986,903 |
| 2017-01-25 | 2017-01-23 | 5.817 | 6,134,079 | -2,337,808 | 0.62% | 35,680,096 |
| 2017-01-24 | 2017-01-20 | 5.765 | 8,471,887 | +865,893 | 0.85% | 48,838,438 |
| 2017-01-23 | 2017-01-19 | 5.782 | 7,605,994 | -376,441 | 0.77% | 43,978,440 |
| 2017-01-20 | 2017-01-18 | 5.782 | 7,982,435 | -338,589 | 0.80% | 46,155,051 |
| 2017-01-19 | 2017-01-17 | 5.782 | 8,321,024 | -102,471 | 0.84% | 48,112,798 |
| 2017-01-18 | 2017-01-16 | 5.765 | 8,423,495 | +641,188 | 0.85% | 48,559,469 |
| 2017-01-17 | 2017-01-13 | 5.817 | 7,782,307 | -75,094 | 0.78% | 45,267,344 |
| 2017-01-16 | 2017-01-12 | 5.851 | 7,857,401 | -484,646 | 0.79% | 45,976,191 |
| 2017-01-13 | 2017-01-11 | 5.799 | 8,342,047 | -889,576 | 0.84% | 48,378,769 |
| 2017-01-12 | 2017-01-10 | 5.851 | 9,231,623 | -172,890 | 0.93% | 54,017,208 |
| 2017-01-11 | 2017-01-09 | 5.834 | 9,404,513 | +46,905 | 0.95% | 54,866,036 |
| 2017-01-10 | 2017-01-06 | 5.851 | 9,357,608 | -133,321 | 0.94% | 54,754,387 |
| 2017-01-09 | 2017-01-05 | 5.851 | 9,490,929 | +411,285 | 0.96% | 55,534,491 |
| 2017-01-06 | 2017-01-04 | 5.938 | 9,079,644 | -24,457 | 0.92% | 53,913,846 |
| 2017-01-05 | 2017-01-03 | 6.007 | 9,104,101 | -1,643,984 | 0.92% | 54,689,495 |
| 2017-01-04 | 2016-12-30 | 6.076 | 10,748,085 | -278,343 | 1.08% | 65,309,383 |
| 2017-01-03 | 2016-12-29 | 6.024 | 11,026,428 | -2,557,822 | 1.11% | 66,428,044 |
| 2016-12-30 | 2016-12-28 | 5.921 | 13,584,250 | -4,915,777 | 1.37% | 80,426,496 |
| 2016-12-29 | 2016-12-23 | 5.869 | 18,500,027 | -4,013,608 | 1.87% | 108,569,899 |
| 2016-12-28 | 2016-12-22 | 5.869 | 22,513,635 | -4,068,946 | 2.27% | 132,124,298 |
| 2016-12-23 | 2016-12-21 | 5.869 | 26,582,581 | -80,293 | 2.68% | 156,003,455 |
| 2016-12-22 | 2016-12-20 | 5.903 | 26,662,874 | +257,630 | 2.69% | 157,397,820 |
| 2016-12-21 | 2016-12-19 | 5.955 | 26,405,244 | -995,170 | 2.66% | 157,248,315 |
| 2016-12-20 | 2016-12-16 | 5.955 | 27,400,414 | +253,587 | 2.76% | 163,174,744 |
| 2016-12-19 | 2016-12-15 | 5.713 | 27,146,827 | +14,928,713 | 2.74% | 155,085,212 |
| 2016-12-16 | 2016-12-14 | 5.765 | 12,218,114 | +209,108 | 1.23% | 70,434,556 |
| 2016-12-15 | 2016-12-13 | 5.834 | 12,009,006 | -132,599 | 1.21% | 70,060,678 |
| 2016-12-14 | 2016-12-12 | 5.747 | 12,141,605 | -140,946 | 1.22% | 69,783,309 |
| 2016-12-13 | 2016-12-09 | 5.851 | 12,282,551 | -404,353 | 1.24% | 71,869,173 |
| 2016-12-12 | 2016-12-08 | 5.851 | 12,686,904 | +1,282,065 | 1.28% | 74,235,173 |
| 2016-12-09 | 2016-12-07 | 5.851 | 11,404,839 | +99,398 | 1.15% | 66,733,397 |
| 2016-12-08 | 2016-12-06 | 5.799 | 11,305,441 | +680,551 | 1.14% | 65,564,641 |
| 2016-12-07 | 2016-12-05 | 5.747 | 10,624,890 | +1,062,676 | 1.07% | 61,066,060 |
| 2016-12-06 | 2016-12-02 | 5.747 | 9,562,214 | -22,649,544 | 0.96% | 54,958,379 |
| 2016-12-05 | 2016-12-01 | 5.730 | 32,211,758 | +225,282 | 3.25% | 184,577,940 |
| 2016-12-02 | 2016-11-30 | 5.696 | 31,986,476 | +22,776,238 | 3.22% | 182,179,568 |
| 2016-12-01 | 2016-11-29 | 5.696 | 9,210,238 | +3,468,193 | 0.93% | 52,457,081 |
| 2016-11-30 | 2016-11-28 | 5.470 | 5,742,045 | +906,906 | 0.58% | 31,411,672 |
| 2016-11-29 | 2016-11-25 | 5.470 | 4,835,139 | +243,807 | 0.49% | 26,450,472 |
| 2016-11-28 | 2016-11-24 | 5.419 | 4,591,332 | -764,973 | 0.46% | 24,878,283 |
| 2016-11-25 | 2016-11-23 | 5.453 | 5,356,305 | +1,583,151 | 0.54% | 29,208,767 |
| 2016-11-24 | 2016-11-22 | 5.488 | 3,773,154 | -67,251 | 0.38% | 20,706,236 |
| 2016-11-23 | 2016-11-21 | 5.384 | 3,840,405 | +843,942 | 0.39% | 20,676,394 |
| 2016-11-22 | 2016-11-18 | 5.419 | 2,996,463 | +469,460 | 0.30% | 16,236,433 |
| 2016-11-21 | 2016-11-17 | 5.349 | 2,527,003 | +176,356 | 0.25% | 13,517,663 |
| 2016-11-18 | 2016-11-16 | 5.419 | 2,350,647 | +3,697 | 0.24% | 12,737,058 |
| 2016-11-17 | 2016-11-15 | 5.470 | 2,346,950 | -33,502 | 0.24% | 12,838,914 |
| 2016-11-16 | 2016-11-14 | 5.522 | 2,380,452 | -262,252 | 0.24% | 13,145,814 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,642,704 | +280,549 | 0.27% | 14,594,075 |
| 2016-11-14 | 2016-11-10 | 5.626 | 2,362,155 | +249,543 | 0.24% | 13,290,127 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,112,612 | -43,182 | 0.21% | 11,959,275 |
| 2016-11-10 | 2016-11-08 | 5.730 | 2,155,794 | +100,626 | 0.22% | 12,353,005 |
| 2016-11-09 | 2016-11-07 | 5.661 | 2,055,168 | +84,336 | 0.21% | 11,634,091 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,970,832 | +103,838 | 0.20% | 11,156,674 |
| 2016-11-07 | 2016-11-03 | 5.678 | 1,866,994 | -638,877 | 0.19% | 10,601,178 |
| 2016-11-04 | 2016-11-02 | 5.678 | 2,505,871 | -1,112,549 | 0.25% | 14,228,854 |
| 2016-11-03 | 2016-11-01 | 5.713 | 3,618,420 | +1,069,803 | 0.36% | 20,671,419 |
| 2016-11-02 | 2016-10-31 | 5.765 | 2,548,617 | +700,296 | 0.26% | 14,692,178 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,848,321 | -859,539 | 0.19% | 10,495,149 |
| 2016-10-31 | 2016-10-27 | 5.834 | 2,707,860 | -227,593 | 0.27% | 15,797,686 |
| 2016-10-28 | 2016-10-26 | 5.869 | 2,935,453 | -336,191 | 0.30% | 17,227,101 |
| 2016-10-27 | 2016-10-25 | 5.921 | 3,271,644 | -169,828 | 0.33% | 19,369,996 |
| 2016-10-26 | 2016-10-24 | 5.921 | 3,441,472 | -715,127 | 0.35% | 20,375,474 |
| 2016-10-25 | 2016-10-20 | 5.973 | 4,156,599 | -1,961,690 | 0.42% | 24,825,305 |
| 2016-10-24 | 2016-10-19 | 5.886 | 6,118,289 | -921,925 | 0.62% | 36,011,920 |
| 2016-10-20 | 2016-10-18 | 5.921 | 7,040,214 | +1,808,036 | 0.71% | 41,682,076 |
| 2016-10-19 | 2016-10-17 | 5.886 | 5,232,178 | -134,592 | 0.53% | 30,796,318 |
| 2016-10-18 | 2016-10-14 | 5.903 | 5,366,770 | +283,748 | 0.54% | 31,681,427 |
| 2016-10-17 | 2016-10-13 | 5.886 | 5,083,022 | -46,004 | 0.51% | 29,918,394 |
| 2016-10-14 | 2016-10-12 | 5.938 | 5,129,026 | -236,687 | 0.52% | 30,455,546 |
| 2016-10-13 | 2016-10-11 | 5.990 | 5,365,713 | +343,611 | 0.54% | 32,139,633 |
| 2016-10-12 | 2016-10-07 | 6.111 | 5,022,102 | +719,748 | 0.51% | 30,690,051 |
| 2016-10-11 | 2016-10-06 | 6.094 | 4,302,354 | +194,089 | 0.43% | 26,217,192 |
| 2016-10-07 | 2016-10-05 | 6.076 | 4,108,265 | +330,415 | 0.41% | 24,963,354 |
| 2016-10-06 | 2016-10-04 | 6.042 | 3,777,850 | -147,878 | 0.38% | 22,824,828 |
| 2016-10-05 | 2016-10-03 | 6.024 | 3,925,728 | +139,758 | 0.40% | 23,650,309 |
| 2016-10-04 | 2016-09-30 | 6.024 | 3,785,970 | +559,163 | 0.38% | 22,808,346 |
| 2016-10-03 | 2016-09-29 | 6.111 | 3,226,807 | -323,483 | 0.33% | 19,719,008 |
| 2016-09-30 | 2016-09-28 | 6.024 | 3,550,290 | -203,332 | 0.36% | 21,388,506 |
| 2016-09-29 | 2016-09-27 | 6.076 | 3,753,622 | -315,395 | 0.38% | 22,808,411 |
| 2016-09-28 | 2016-09-26 | 6.059 | 4,069,017 | +255,320 | 0.41% | 24,654,428 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,813,697 | +129,393 | 0.38% | 23,569,576 |
| 2016-09-26 | 2016-09-22 | 6.249 | 3,684,304 | +1,470,690 | 0.37% | 23,025,021 |
| 2016-09-23 | 2016-09-21 | 6.163 | 2,213,614 | -24,261 | 0.22% | 13,642,352 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,237,875 | -74,883 | 0.23% | 13,869,354 |
| 2016-09-21 | 2016-09-19 | 6.180 | 2,312,758 | +238,208 | 0.23% | 14,293,408 |
| 2016-09-20 | 2016-09-15 | 6.076 | 2,074,550 | -280,508 | 0.21% | 12,605,741 |
| 2016-09-19 | 2016-09-14 | 6.042 | 2,355,058 | +1,739,447 | 0.24% | 14,228,673 |
| 2016-09-15 | 2016-09-13 | 6.059 | 615,611 | +1,155 | 0.06% | 3,730,025 |
| 2016-09-13 | 2016-09-09 | 6.301 | 614,456 | -412,721 | 0.06% | 3,871,948 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,027,177 | +587,051 | 0.10% | 6,348,204 |
| 2016-09-09 | 2016-09-07 | 6.128 | 440,126 | -93,459 | 0.04% | 2,697,228 |
| 2016-09-08 | 2016-09-06 | 6.215 | 533,585 | -839,899 | 0.05% | 3,316,160 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,373,484 | +609,995 | 0.14% | 8,393,357 |
| 2016-09-06 | 2016-09-02 | 5.869 | 763,489 | +122,461 | 0.08% | 4,480,638 |
| 2016-09-05 | 2016-09-01 | 5.921 | 641,028 | -1,621,107 | 0.06% | 3,795,251 |
| 2016-09-02 | 2016-08-31 | 6.007 | 2,262,135 | -2,902,828 | 0.23% | 13,588,933 |
| 2016-09-01 | 2016-08-30 | 6.301 | 5,164,963 | +10,194 | 0.52% | 32,546,626 |
| 2016-08-31 | 2016-08-29 | 6.353 | 5,154,769 | -228,110 | 0.52% | 32,750,101 |
| 2016-08-30 | 2016-08-26 | 6.371 | 5,382,879 | +481,757 | 0.54% | 34,292,552 |
| 2016-08-29 | 2016-08-25 | 6.353 | 4,901,122 | +191,779 | 0.49% | 31,138,591 |
| 2016-08-26 | 2016-08-24 | 6.405 | 4,709,343 | +70,473 | 0.47% | 30,164,728 |
| 2016-08-25 | 2016-08-23 | 6.475 | 4,638,870 | +399,731 | 0.47% | 30,034,553 |
| 2016-08-24 | 2016-08-22 | 6.457 | 4,239,139 | +403,198 | 0.43% | 27,373,092 |
| 2016-08-23 | 2016-08-19 | 6.509 | 3,835,941 | -800,809 | 0.39% | 24,968,769 |
| 2016-08-22 | 2016-08-18 | 6.596 | 4,636,750 | +1,548,094 | 0.47% | 30,582,714 |
| 2016-08-19 | 2016-08-17 | 6.613 | 3,088,656 | +194,089 | 0.31% | 20,425,386 |
| 2016-08-18 | 2016-08-16 | 6.682 | 2,894,567 | -510,640 | 0.29% | 19,342,308 |
| 2016-08-17 | 2016-08-15 | 6.717 | 3,405,207 | -893,042 | 0.34% | 22,872,446 |
| 2016-08-16 | 2016-08-12 | 6.648 | 4,298,249 | +212,574 | 0.43% | 28,573,285 |
| 2016-08-15 | 2016-08-11 | 6.440 | 4,085,675 | -69,318 | 0.41% | 26,311,411 |
| 2016-08-12 | 2016-08-10 | 6.440 | 4,154,993 | +146,145 | 0.42% | 26,757,813 |
| 2016-08-11 | 2016-08-09 | 6.423 | 4,008,848 | -802,930 | 0.40% | 25,747,251 |
| 2016-08-10 | 2016-08-08 | 6.353 | 4,811,778 | -374,355 | 0.49% | 30,570,956 |
| 2016-08-09 | 2016-08-05 | 6.301 | 5,186,133 | +726,538 | 0.52% | 32,680,027 |
| 2016-08-08 | 2016-08-04 | 6.284 | 4,459,595 | -1,600,083 | 0.45% | 28,024,600 |
| 2016-08-05 | 2016-08-03 | 6.423 | 6,059,678 | +46,212 | 0.61% | 38,918,925 |
| 2016-08-04 | 2016-08-01 | 6.492 | 6,013,466 | +380,092 | 0.61% | 39,038,534 |
| 2016-08-03 | 2016-07-29 | 6.353 | 5,633,374 | -182,537 | 0.57% | 35,790,851 |
| 2016-08-01 | 2016-07-28 | 6.405 | 5,815,911 | -181,381 | 0.59% | 37,252,622 |
| 2016-07-29 | 2016-07-27 | 6.180 | 5,997,292 | +463,990 | 0.60% | 37,064,725 |
| 2016-07-28 | 2016-07-26 | 6.128 | 5,533,302 | -757,829 | 0.56% | 33,909,783 |
| 2016-07-27 | 2016-07-25 | 6.094 | 6,291,131 | -373,160 | 0.63% | 38,336,174 |
| 2016-07-26 | 2016-07-22 | 6.128 | 6,664,291 | -638,919 | 0.67% | 40,840,833 |
| 2016-07-25 | 2016-07-21 | 6.163 | 7,303,210 | +323,482 | 0.74% | 45,009,186 |
| 2016-07-22 | 2016-07-20 | 6.111 | 6,979,728 | +2,017,144 | 0.70% | 42,653,098 |
| 2016-07-21 | 2016-07-19 | 6.042 | 4,962,584 | -210,537 | 0.50% | 29,982,695 |
| 2016-07-20 | 2016-07-18 | 6.076 | 5,173,121 | +237,908 | 0.52% | 31,433,817 |
| 2016-07-19 | 2016-07-15 | 6.094 | 4,935,213 | -196,400 | 0.50% | 30,073,636 |
| 2016-07-18 | 2016-07-14 | 6.042 | 5,131,613 | -205,823 | 0.52% | 31,003,926 |
| 2016-07-15 | 2016-07-13 | 6.111 | 5,337,436 | +499,278 | 0.54% | 32,617,056 |
| 2016-07-14 | 2016-07-12 | 6.146 | 4,838,158 | +183,692 | 0.49% | 29,733,482 |
| 2016-07-13 | 2016-07-11 | 6.024 | 4,654,466 | -50,833 | 0.47% | 28,040,547 |
| 2016-07-12 | 2016-07-08 | 6.024 | 4,705,299 | -94,734 | 0.47% | 28,346,787 |
| 2016-07-11 | 2016-07-07 | 6.111 | 4,800,033 | +16,174 | 0.48% | 29,332,988 |
| 2016-07-08 | 2016-07-06 | 6.111 | 4,783,859 | +55,454 | 0.48% | 29,234,149 |
| 2016-07-07 | 2016-07-05 | 6.249 | 4,728,405 | -39,280 | 0.48% | 29,550,120 |
| 2016-07-06 | 2016-07-04 | 6.405 | 4,767,685 | +138,635 | 0.48% | 30,538,426 |
| 2016-07-05 | 2016-06-30 | 6.388 | 4,629,050 | +79,715 | 0.47% | 29,570,292 |
| 2016-07-04 | 2016-06-29 | 6.198 | 4,549,335 | +306,153 | 0.46% | 28,194,755 |
| 2016-06-30 | 2016-06-28 | 6.163 | 4,243,182 | -338,309 | 0.43% | 26,150,442 |
| 2016-06-29 | 2016-06-27 | 6.284 | 4,581,491 | +128,238 | 0.46% | 28,790,608 |
| 2016-06-28 | 2016-06-24 | 6.249 | 4,453,253 | +269,761 | 0.45% | 27,830,560 |
| 2016-06-27 | 2016-06-23 | 6.353 | 4,183,492 | -70,473 | 0.42% | 26,579,229 |
| 2016-06-24 | 2016-06-22 | 6.371 | 4,253,965 | +139,791 | 0.43% | 27,100,612 |
| 2016-06-23 | 2016-06-21 | 6.301 | 4,114,174 | +345,450 | 0.41% | 25,925,158 |
| 2016-06-22 | 2016-06-20 | 6.336 | 3,768,724 | -645,734 | 0.38% | 23,878,816 |
| 2016-06-21 | 2016-06-17 | 6.371 | 4,414,458 | +558,994 | 0.45% | 28,123,061 |
| 2016-06-20 | 2016-06-16 | 6.284 | 3,855,464 | -887,266 | 0.39% | 24,228,172 |
| 2016-06-17 | 2016-06-15 | 6.388 | 4,742,730 | -452,414 | 0.48% | 30,296,478 |
| 2016-06-16 | 2016-06-14 | 6.180 | 5,195,144 | -308,464 | 0.52% | 32,107,255 |
| 2016-06-15 | 2016-06-13 | 6.215 | 5,503,608 | -583,423 | 0.55% | 34,204,190 |
| 2016-06-14 | 2016-06-10 | 6.336 | 6,087,031 | -1,810,346 | 0.61% | 38,567,721 |
| 2016-06-13 | 2016-06-08 | 6.544 | 7,897,377 | +1,233,854 | 0.80% | 51,678,755 |
| 2016-06-10 | 2016-06-07 | 6.682 | 6,663,523 | -849,141 | 0.67% | 44,527,527 |
| 2016-06-08 | 2016-06-06 | 6.440 | 7,512,664 | -499,088 | 0.76% | 48,380,937 |
| 2016-06-07 | 2016-06-03 | 6.371 | 8,011,752 | -6,443,076 | 0.81% | 51,040,238 |
| 2016-06-06 | 2016-06-02 | 6.232 | 14,454,828 | -1,865,800 | 1.46% | 90,085,066 |
| 2016-06-03 | 2016-06-01 | 7.736 | 16,320,628 | -4,903,069 | 1.65% | 126,253,949 |
| 2016-06-02 | 2016-05-31 | 7.812 | 21,223,697 | +1,347,750 | 2.14% | 165,793,002 |
| 2016-06-01 | 2016-05-30 | 7.622 | 19,875,947 | +1,352,291 | 2.19% | 151,496,230 |
| 2016-05-31 | 2016-05-27 | 7.205 | 18,523,656 | +6,939,720 | 2.05% | 133,462,190 |
| 2016-05-30 | 2016-05-26 | 7.148 | 11,583,936 | -4,537,874 | 1.28% | 82,802,880 |
| 2016-05-27 | 2016-05-25 | 7.262 | 16,121,810 | +2,168,728 | 1.78% | 117,074,016 |
| 2016-05-26 | 2016-05-24 | 7.205 | 13,953,082 | +388,177 | 1.54% | 100,531,390 |
| 2016-05-25 | 2016-05-23 | 7.205 | 13,564,905 | +202,527 | 1.50% | 97,734,590 |
| 2016-05-24 | 2016-05-20 | 7.262 | 13,362,378 | +568,553 | 1.48% | 97,035,460 |
| 2016-05-23 | 2016-05-19 | 7.034 | 12,793,825 | +16,877 | 1.41% | 89,995,803 |
| 2016-05-20 | 2016-05-18 | 7.110 | 12,776,948 | -194,088 | 1.41% | 90,846,110 |
| 2016-05-19 | 2016-05-17 | 7.300 | 12,971,036 | -287,969 | 1.43% | 94,685,469 |
| 2016-05-18 | 2016-05-16 | 7.110 | 13,259,005 | -321,722 | 1.46% | 94,273,611 |
| 2016-05-17 | 2016-05-13 | 7.243 | 13,580,727 | -888,166 | 1.50% | 98,363,579 |
| 2016-05-16 | 2016-05-12 | 7.319 | 14,468,893 | -235,227 | 1.60% | 105,893,805 |
| 2016-05-13 | 2016-05-11 | 7.319 | 14,704,120 | -232,063 | 1.62% | 107,615,366 |
| 2016-05-12 | 2016-05-10 | 7.376 | 14,936,183 | -138,182 | 1.65% | 110,163,359 |
| 2016-05-11 | 2016-05-09 | 7.414 | 15,074,365 | -598,088 | 1.66% | 111,754,167 |
| 2016-05-10 | 2016-05-06 | 7.489 | 15,672,453 | -80,167 | 1.73% | 117,376,732 |
| 2016-05-09 | 2016-05-05 | 7.527 | 15,752,620 | -29,758 | 1.74% | 118,574,485 |
| 2016-05-06 | 2016-05-04 | 7.508 | 15,782,378 | -767,915 | 1.74% | 118,499,241 |
| 2016-05-05 | 2016-05-03 | 7.357 | 16,550,293 | +361,806 | 1.83% | 121,754,593 |
| 2016-05-04 | 2016-04-29 | 7.565 | 16,188,487 | +897,495 | 1.79% | 122,469,261 |
| 2016-05-03 | 2016-04-28 | 7.489 | 15,290,992 | -912,205 | 1.69% | 114,519,831 |
| 2016-04-29 | 2016-04-27 | 7.565 | 16,203,197 | -765,806 | 1.79% | 122,580,546 |
| 2016-04-28 | 2016-04-26 | 7.755 | 16,969,003 | +3,229,884 | 1.87% | 131,591,421 |
| 2016-04-27 | 2016-04-25 | 7.925 | 13,739,119 | -209,911 | 1.52% | 108,888,774 |
| 2016-04-26 | 2016-04-22 | 8.191 | 13,949,030 | +804,835 | 1.54% | 114,255,127 |
| 2016-04-25 | 2016-04-21 | 8.210 | 13,144,195 | +431,425 | 1.45% | 107,912,022 |
| 2016-04-22 | 2016-04-20 | 8.096 | 12,712,770 | +1,028,458 | 1.40% | 102,923,846 |
| 2016-04-21 | 2016-04-19 | 8.494 | 11,684,312 | +219,404 | 1.29% | 99,249,677 |
| 2016-04-20 | 2016-04-18 | 8.892 | 11,464,908 | +17,932 | 1.27% | 101,950,969 |
| 2016-04-19 | 2016-04-15 | 8.987 | 11,446,976 | -6,329 | 1.26% | 102,876,707 |
| 2016-04-18 | 2016-04-14 | 9.310 | 11,453,305 | +7,180 | 1.26% | 106,625,299 |
| 2016-04-15 | 2016-04-13 | 9.310 | 11,446,125 | -129,744 | 1.26% | 106,558,456 |
| 2016-04-14 | 2016-04-12 | 9.158 | 11,575,869 | -179,321 | 1.28% | 106,010,450 |
| 2016-04-13 | 2016-04-11 | 9.329 | 11,755,190 | -195,144 | 1.30% | 109,658,600 |
| 2016-04-12 | 2016-04-08 | 9.310 | 11,950,334 | +349,149 | 1.32% | 111,252,423 |
| 2016-04-11 | 2016-04-07 | 8.987 | 11,601,185 | +7,384 | 1.28% | 104,262,621 |
| 2016-04-08 | 2016-04-06 | 8.911 | 11,593,801 | +52,741 | 1.28% | 103,316,965 |
| 2016-04-07 | 2016-04-05 | 8.949 | 11,541,060 | -39,029 | 1.27% | 103,284,616 |
| 2016-04-06 | 2016-04-01 | 9.158 | 11,580,089 | -449,357 | 1.28% | 106,049,096 |
| 2016-04-05 | 2016-03-31 | 9.366 | 12,029,446 | -124,470 | 1.33% | 112,673,171 |
| 2016-04-01 | 2016-03-30 | 9.215 | 12,153,916 | +272,146 | 1.34% | 111,995,466 |
| 2016-03-31 | 2016-03-29 | 8.968 | 11,881,770 | -49,577 | 1.31% | 106,559,022 |
| 2016-03-30 | 2016-03-24 | 9.177 | 11,931,347 | +59,071 | 1.32% | 109,492,099 |
| 2016-03-24 | 2016-03-22 | 9.234 | 11,872,276 | -10,549 | 1.31% | 109,625,323 |
| 2016-03-23 | 2016-03-21 | 9.404 | 11,882,825 | -44,302 | 1.31% | 111,750,460 |
| 2016-03-22 | 2016-03-18 | 9.347 | 11,927,127 | -65,704 | 1.32% | 111,488,662 |
| 2016-03-21 | 2016-03-17 | 9.177 | 11,992,831 | +41,093 | 1.32% | 110,056,328 |
| 2016-03-18 | 2016-03-16 | 8.741 | 11,951,738 | -63,245 | 1.32% | 104,467,195 |
| 2016-03-17 | 2016-03-15 | 8.968 | 12,014,983 | -4,219 | 1.33% | 107,753,713 |
| 2016-03-16 | 2016-03-14 | 8.987 | 12,019,202 | -41,138 | 1.33% | 108,019,439 |
| 2016-03-15 | 2016-03-11 | 8.817 | 12,060,340 | +41,138 | 1.33% | 106,331,134 |
| 2016-03-11 | 2016-03-09 | 8.627 | 12,019,202 | +151,895 | 1.33% | 103,689,546 |
| 2016-03-10 | 2016-03-08 | 8.665 | 11,867,307 | +120,251 | 1.31% | 102,829,168 |
| 2016-03-09 | 2016-03-07 | 8.873 | 11,747,056 | -90,715 | 1.30% | 104,237,223 |
| 2016-03-08 | 2016-03-04 | 8.968 | 11,837,771 | +199,362 | 1.31% | 106,164,426 |
| 2016-03-07 | 2016-03-03 | 8.703 | 11,638,409 | +441,974 | 1.29% | 101,287,125 |
| 2016-03-04 | 2016-03-02 | 8.608 | 11,196,435 | -42,193 | 1.24% | 96,379,254 |
| 2016-03-03 | 2016-03-01 | 8.343 | 11,238,628 | +541,127 | 1.24% | 93,759,205 |
| 2016-03-02 | 2016-02-29 | 8.001 | 10,697,501 | +54,851 | 1.18% | 85,593,883 |
| 2016-03-01 | 2016-02-26 | 8.324 | 10,642,650 | +25,316 | 1.18% | 88,585,419 |
| 2016-02-29 | 2016-02-25 | 8.248 | 10,617,334 | -149,786 | 1.17% | 87,569,461 |
| 2016-02-26 | 2016-02-24 | 8.248 | 10,767,120 | -1,430,348 | 1.19% | 88,804,864 |
| 2016-02-25 | 2016-02-23 | 8.475 | 12,197,468 | -78,057 | 1.35% | 103,377,292 |
| 2016-02-24 | 2016-02-22 | 8.551 | 12,275,525 | -23,207 | 1.36% | 104,969,846 |
| 2016-02-23 | 2016-02-19 | 8.551 | 12,298,732 | +748,929 | 1.36% | 105,168,292 |
| 2016-02-22 | 2016-02-18 | 8.836 | 11,549,803 | -151,895 | 1.28% | 102,048,925 |
| 2016-02-19 | 2016-02-17 | 8.437 | 11,701,698 | -62,235 | 1.29% | 98,731,751 |
| 2016-02-18 | 2016-02-16 | 8.381 | 11,763,933 | +575,936 | 1.30% | 98,587,704 |
| 2016-02-17 | 2016-02-15 | 8.286 | 11,187,997 | +13,713 | 1.24% | 92,700,424 |
| 2016-02-16 | 2016-02-12 | 7.831 | 11,174,284 | -69,619 | 1.23% | 87,501,943 |
| 2016-02-15 | 2016-02-11 | 7.755 | 11,243,903 | +69,619 | 1.24% | 87,194,349 |
| 2016-02-12 | 2016-02-05 | 8.437 | 11,174,284 | -80,167 | 1.23% | 94,281,755 |
| 2016-02-11 | 2016-02-04 | 8.437 | 11,254,451 | -13,713 | 1.24% | 94,958,155 |
| 2016-02-05 | 2016-02-03 | 8.513 | 11,268,164 | -54,851 | 1.24% | 95,928,453 |
| 2016-02-04 | 2016-02-02 | 8.551 | 11,323,015 | +25,316 | 1.25% | 96,824,791 |
| 2016-02-03 | 2016-02-01 | 8.532 | 11,297,699 | +11,603 | 1.25% | 96,394,101 |
| 2016-02-02 | 2016-01-29 | 8.703 | 11,286,096 | -11,603 | 1.25% | 98,221,004 |
| 2016-02-01 | 2016-01-28 | 8.077 | 11,297,699 | -367,080 | 1.25% | 91,253,082 |
| 2016-01-29 | 2016-01-27 | 7.963 | 11,664,779 | +161,388 | 1.29% | 92,891,023 |
| 2016-01-28 | 2016-01-26 | 7.925 | 11,503,391 | +92,825 | 1.27% | 91,169,612 |
| 2016-01-27 | 2016-01-25 | 8.210 | 11,410,566 | -224,678 | 1.26% | 93,679,168 |
| 2016-01-26 | 2016-01-22 | 8.343 | 11,635,244 | +45,358 | 1.28% | 97,068,007 |
| 2016-01-25 | 2016-01-21 | 8.096 | 11,589,886 | +271,091 | 1.28% | 93,832,866 |
| 2016-01-22 | 2016-01-20 | 8.418 | 11,318,795 | +160,483 | 1.25% | 95,286,441 |
| 2016-01-21 | 2016-01-19 | 8.836 | 11,158,312 | +633,024 | 1.23% | 98,589,885 |
| 2016-01-20 | 2016-01-18 | 8.513 | 10,525,288 | -322,718 | 1.16% | 89,604,180 |
| 2016-01-19 | 2016-01-15 | 8.589 | 10,848,006 | +216,484 | 1.20% | 93,174,283 |
| 2016-01-18 | 2016-01-14 | 8.911 | 10,631,522 | +130,546 | 1.17% | 94,741,715 |
| 2016-01-15 | 2016-01-13 | 9.044 | 10,500,976 | +31,729 | 1.16% | 94,972,088 |
| 2016-01-14 | 2016-01-12 | 9.101 | 10,469,247 | +125,128 | 1.16% | 95,280,631 |
| 2016-01-13 | 2016-01-11 | 9.177 | 10,344,119 | -162,950 | 1.14% | 94,926,357 |
| 2016-01-12 | 2016-01-08 | 9.518 | 10,507,069 | -110,883 | 1.16% | 100,007,655 |
| 2016-01-11 | 2016-01-07 | 9.366 | 10,617,952 | -23,367 | 1.17% | 99,452,487 |
| 2016-01-08 | 2016-01-06 | 9.840 | 10,641,319 | -60,496 | 1.17% | 104,715,450 |
| 2016-01-07 | 2016-01-05 | 9.594 | 10,701,815 | +57,247 | 1.18% | 102,672,916 |
| 2016-01-06 | 2016-01-04 | 9.196 | 10,644,568 | -32,851 | 1.18% | 97,885,355 |
| 2016-01-05 | 2015-12-31 | 9.575 | 10,677,419 | +41,138 | 1.18% | 102,236,414 |
| 2016-01-04 | 2015-12-29 | 9.746 | 10,636,281 | -305,647 | 1.17% | 103,657,532 |
| 2015-12-30 | 2015-12-28 | 9.765 | 10,941,928 | +82,276 | 1.21% | 106,843,726 |
| 2015-12-29 | 2015-12-24 | 9.916 | 10,859,652 | -1,402,597 | 1.20% | 107,687,561 |
| 2015-12-28 | 2015-12-22 | 9.480 | 12,262,249 | -1,123,317 | 1.35% | 116,248,693 |
| 2015-12-23 | 2015-12-21 | 9.499 | 13,385,566 | -881,668 | 1.48% | 127,151,769 |
| 2015-12-22 | 2015-12-18 | 9.461 | 14,267,234 | -777,241 | 1.58% | 134,985,858 |
| 2015-12-21 | 2015-12-17 | 9.632 | 15,044,475 | +330,333 | 1.66% | 144,906,775 |
| 2015-12-18 | 2015-12-16 | 9.177 | 14,714,142 | -11,603 | 1.62% | 135,029,372 |
| 2015-12-17 | 2015-12-15 | 9.006 | 14,725,745 | -138,014 | 1.63% | 132,622,994 |
| 2015-12-16 | 2015-12-14 | 8.779 | 14,863,759 | +149,954 | 1.64% | 130,484,098 |
| 2015-12-15 | 2015-12-11 | 8.968 | 14,713,805 | +26,852 | 1.62% | 131,957,500 |
| 2015-12-14 | 2015-12-10 | 9.101 | 14,686,953 | -47,299 | 1.62% | 133,665,979 |
| 2015-12-11 | 2015-12-09 | 9.177 | 14,734,252 | -64,175 | 1.63% | 135,213,918 |
| 2015-12-10 | 2015-12-08 | 9.329 | 14,798,427 | -86,145 | 1.63% | 138,047,517 |
| 2015-12-09 | 2015-12-07 | 9.442 | 14,884,572 | -129,359 | 1.64% | 140,544,429 |
| 2015-12-08 | 2015-12-04 | 9.651 | 15,013,931 | +122,888 | 1.66% | 144,897,249 |
| 2015-12-07 | 2015-12-03 | 9.897 | 14,891,043 | -40,084 | 1.64% | 147,381,700 |
| 2015-12-04 | 2015-12-02 | 9.840 | 14,931,127 | +42,193 | 1.65% | 146,929,124 |
| 2015-12-03 | 2015-12-01 | 9.878 | 14,888,934 | +17,043 | 1.64% | 147,078,527 |
| 2015-12-02 | 2015-11-30 | 9.291 | 14,871,891 | -8,604 | 1.64% | 138,168,873 |
| 2015-12-01 | 2015-11-27 | 9.310 | 14,880,495 | -204,110 | 1.64% | 138,530,950 |
| 2015-11-30 | 2015-11-26 | 9.708 | 15,084,605 | -154,005 | 1.67% | 146,437,345 |
| 2015-11-27 | 2015-11-25 | 9.575 | 15,238,610 | -218,653 | 1.68% | 145,909,871 |
| 2015-11-26 | 2015-11-24 | 9.784 | 15,457,263 | -23,966 | 1.71% | 151,227,315 |
| 2015-11-25 | 2015-11-23 | 9.670 | 15,481,229 | -493,212 | 1.71% | 149,700,604 |
| 2015-11-24 | 2015-11-20 | 9.916 | 15,974,441 | -124,960 | 1.76% | 158,407,340 |
| 2015-11-23 | 2015-11-19 | 10.125 | 16,099,401 | -371,711 | 1.78% | 163,004,246 |
| 2015-11-20 | 2015-11-18 | 9.954 | 16,471,112 | -13,173 | 1.82% | 163,957,077 |
| 2015-11-19 | 2015-11-17 | 9.613 | 16,484,285 | +86,226 | 1.82% | 158,462,322 |
| 2015-11-18 | 2015-11-16 | 9.613 | 16,398,059 | +272,459 | 1.81% | 157,633,438 |
| 2015-11-17 | 2015-11-13 | 9.613 | 16,125,600 | +188,275 | 1.78% | 155,014,308 |
| 2015-11-16 | 2015-11-12 | 10.371 | 15,937,325 | -32,700 | 1.76% | 165,291,567 |
| 2015-11-13 | 2015-11-11 | 10.542 | 15,970,025 | +3,165 | 1.76% | 168,355,896 |
| 2015-11-12 | 2015-11-10 | 10.504 | 15,966,860 | +355,477 | 1.76% | 167,717,054 |
| 2015-11-11 | 2015-11-09 | 10.826 | 15,611,383 | -155,060 | 1.72% | 169,015,070 |
| 2015-11-10 | 2015-11-06 | 10.788 | 15,766,443 | -747,874 | 1.74% | 170,095,935 |
| 2015-11-09 | 2015-11-05 | 10.561 | 16,514,317 | +34,810 | 1.82% | 174,406,937 |
| 2015-11-06 | 2015-11-04 | 10.580 | 16,479,507 | +950,401 | 1.82% | 174,351,768 |
| 2015-11-05 | 2015-11-03 | 10.618 | 15,529,106 | -1,379,717 | 1.71% | 164,885,484 |
| 2015-11-04 | 2015-11-02 | 10.409 | 16,908,823 | -89,660 | 1.87% | 176,008,509 |
| 2015-11-03 | 2015-10-30 | 10.807 | 16,998,483 | -2,633,908 | 1.88% | 183,710,070 |
| 2015-11-02 | 2015-10-29 | 11.547 | 19,632,391 | +524,250 | 2.17% | 226,693,167 |
| 2015-10-30 | 2015-10-28 | 11.585 | 19,108,141 | -23,206 | 2.11% | 221,364,304 |
| 2015-10-29 | 2015-10-27 | 11.642 | 19,131,347 | +239,446 | 2.11% | 222,721,356 |
| 2015-10-28 | 2015-10-26 | 11.964 | 18,891,901 | +2,124,425 | 2.09% | 226,023,171 |
| 2015-10-27 | 2015-10-23 | 12.666 | 16,767,476 | +1,498,912 | 1.85% | 212,369,477 |
| 2015-10-26 | 2015-10-22 | 12.628 | 15,268,564 | +206,747 | 1.69% | 192,805,920 |
| 2015-10-23 | 2015-10-20 | 12.457 | 15,061,817 | -154,005 | 1.66% | 187,624,988 |
| 2015-10-22 | 2015-10-19 | 12.116 | 15,215,822 | +121,305 | 1.68% | 184,350,457 |
| 2015-10-20 | 2015-10-16 | 12.059 | 15,094,517 | +2,011,559 | 1.67% | 182,022,166 |
| 2015-10-19 | 2015-10-15 | 12.381 | 13,082,958 | -58,015 | 1.44% | 161,982,117 |
| 2015-10-16 | 2015-10-14 | 11.888 | 13,140,973 | +648,719 | 1.45% | 156,222,292 |
| 2015-10-15 | 2015-10-13 | 11.774 | 12,492,254 | +707,791 | 1.38% | 147,089,052 |
| 2015-10-14 | 2015-10-12 | 12.078 | 11,784,463 | +612,855 | 1.30% | 142,330,237 |
| 2015-10-13 | 2015-10-09 | 12.305 | 11,171,608 | +21,097 | 1.23% | 137,470,125 |
| 2015-10-12 | 2015-10-08 | 12.533 | 11,150,511 | +97,044 | 1.23% | 139,747,540 |
| 2015-10-09 | 2015-10-07 | 12.855 | 11,053,467 | -159,279 | 1.22% | 142,094,136 |
| 2015-10-08 | 2015-10-06 | 12.666 | 11,212,746 | -699,352 | 1.24% | 142,015,710 |
| 2015-10-07 | 2015-10-05 | 12.609 | 11,912,098 | +147,676 | 1.32% | 150,195,820 |
| 2015-10-06 | 2015-10-02 | 12.362 | 11,764,422 | +309,065 | 1.30% | 145,434,062 |
| 2015-10-05 | 2015-09-30 | 11.433 | 11,455,357 | -21,934 | 1.26% | 130,970,620 |
| 2015-10-02 | 2015-09-29 | 11.490 | 11,477,291 | +859,686 | 1.27% | 131,874,237 |
| 2015-09-30 | 2015-09-25 | 11.774 | 10,617,605 | -11,603 | 1.17% | 125,016,146 |
| 2015-09-29 | 2015-09-24 | 12.154 | 10,629,208 | +152,950 | 1.17% | 129,183,450 |
| 2015-09-25 | 2015-09-23 | 11.736 | 10,476,258 | -136,073 | 1.16% | 122,954,599 |
| 2015-09-24 | 2015-09-22 | 12.514 | 10,612,331 | -169,828 | 1.17% | 132,801,404 |
| 2015-09-23 | 2015-09-21 | 12.533 | 10,782,159 | +8,439 | 1.19% | 135,131,045 |
| 2015-09-22 | 2015-09-18 | 12.685 | 10,773,720 | -151,895 | 1.19% | 136,659,474 |
| 2015-09-21 | 2015-09-17 | 12.779 | 10,925,615 | -474,673 | 1.21% | 139,621,960 |
| 2015-09-18 | 2015-09-16 | 12.552 | 11,400,288 | +68,564 | 1.26% | 143,094,109 |
| 2015-09-17 | 2015-09-15 | 12.286 | 11,331,724 | -148,731 | 1.25% | 139,225,548 |
| 2015-09-16 | 2015-09-14 | 12.192 | 11,480,455 | -194,089 | 1.27% | 139,964,538 |
| 2015-09-15 | 2015-09-11 | 12.514 | 11,674,544 | -133,963 | 1.29% | 146,093,806 |
| 2015-09-14 | 2015-09-10 | 12.476 | 11,808,507 | +295,352 | 1.30% | 147,322,414 |
| 2015-09-11 | 2015-09-09 | 12.381 | 11,513,155 | +484,166 | 1.27% | 142,546,144 |
| 2015-09-10 | 2015-09-08 | 11.585 | 11,028,989 | -1,117,063 | 1.22% | 127,768,812 |
| 2015-09-09 | 2015-09-07 | 11.376 | 12,146,052 | -816,438 | 1.34% | 138,176,545 |
| 2015-09-08 | 2015-09-04 | 11.206 | 12,962,490 | -1,088,584 | 1.43% | 145,252,581 |
| 2015-09-07 | 2015-09-02 | 11.168 | 14,051,074 | -733,106 | 1.55% | 156,917,998 |
| 2015-09-04 | 2015-09-01 | 11.130 | 14,784,180 | -1,217,272 | 1.63% | 164,544,468 |
| 2015-09-02 | 2015-08-31 | 11.964 | 16,001,452 | -20,042 | 1.77% | 191,441,767 |
| 2015-09-01 | 2015-08-28 | 12.438 | 16,021,494 | -1,723,591 | 1.77% | 199,275,906 |
| 2015-08-31 | 2015-08-27 | 12.703 | 17,745,085 | +326,997 | 1.96% | 225,424,352 |
| 2015-08-28 | 2015-08-26 | 11.262 | 17,418,088 | -3,164 | 1.92% | 196,171,028 |
| 2015-08-27 | 2015-08-25 | 10.523 | 17,421,252 | +399,780 | 1.92% | 183,324,407 |
| 2015-08-26 | 2015-08-24 | 11.244 | 17,021,472 | +3,570,596 | 1.88% | 191,381,410 |
| 2015-08-25 | 2015-08-21 | 11.300 | 13,450,876 | -263,707 | 1.49% | 152,000,414 |
| 2015-08-24 | 2015-08-20 | 12.002 | 13,714,583 | -46,732 | 1.51% | 164,601,679 |
| 2015-08-21 | 2015-08-19 | 12.893 | 13,761,315 | +9,494 | 1.52% | 177,425,808 |
| 2015-08-20 | 2015-08-18 | 13.159 | 13,751,821 | +3,164 | 1.52% | 180,953,765 |
| 2015-08-19 | 2015-08-17 | 13.121 | 13,748,657 | +149,786 | 1.52% | 180,390,771 |
| 2015-08-18 | 2015-08-14 | 13.291 | 13,598,871 | +91,770 | 1.50% | 180,746,050 |
| 2015-08-17 | 2015-08-13 | 13.519 | 13,507,101 | +408,219 | 1.49% | 182,599,515 |
| 2015-08-14 | 2015-08-12 | 13.443 | 13,098,882 | -86,496 | 1.45% | 176,087,451 |
| 2015-08-13 | 2015-08-11 | 13.936 | 13,185,378 | -89,133 | 1.46% | 183,750,219 |
| 2015-08-12 | 2015-08-10 | 14.050 | 13,274,511 | +220,987 | 1.47% | 186,502,510 |
| 2015-08-11 | 2015-08-07 | 13.689 | 13,053,524 | +163,498 | 1.44% | 178,695,210 |
| 2015-08-10 | 2015-08-06 | 13.462 | 12,890,026 | -482,057 | 1.42% | 173,524,213 |
| 2015-08-07 | 2015-08-05 | 14.201 | 13,372,083 | +125,525 | 1.48% | 189,901,687 |
| 2015-08-06 | 2015-08-04 | 14.391 | 13,246,558 | +75,948 | 1.46% | 190,630,665 |
| 2015-08-05 | 2015-08-03 | 14.467 | 13,170,610 | +34,583 | 1.45% | 190,536,582 |
| 2015-08-04 | 2015-07-31 | 14.865 | 13,136,027 | -133,964 | 1.45% | 195,266,633 |
| 2015-08-03 | 2015-07-30 | 14.581 | 13,269,991 | -1,054 | 1.47% | 193,483,935 |
| 2015-07-31 | 2015-07-29 | 14.429 | 13,271,045 | +92,824 | 1.47% | 191,486,306 |
| 2015-07-30 | 2015-07-28 | 14.315 | 13,178,221 | +143,457 | 1.46% | 188,647,772 |
| 2015-07-29 | 2015-07-27 | 14.448 | 13,034,764 | -89,660 | 1.44% | 188,324,180 |
| 2015-07-28 | 2015-07-24 | 15.206 | 13,124,424 | +161,389 | 1.45% | 199,573,357 |
| 2015-07-27 | 2015-07-23 | 15.339 | 12,963,035 | -251,050 | 1.43% | 198,839,727 |
| 2015-07-24 | 2015-07-22 | 15.244 | 13,214,085 | +11,603 | 1.46% | 201,437,855 |
| 2015-07-23 | 2015-07-21 | 15.604 | 13,202,482 | -37,973 | 1.46% | 206,017,144 |
| 2015-07-22 | 2015-07-20 | 15.130 | 13,240,455 | -55,682 | 1.46% | 200,333,576 |
| 2015-07-21 | 2015-07-17 | 15.567 | 13,296,137 | -275,311 | 1.47% | 206,974,375 |
| 2015-07-20 | 2015-07-16 | 15.149 | 13,571,448 | -82,276 | 1.50% | 205,598,958 |
| 2015-07-17 | 2015-07-15 | 14.751 | 13,653,724 | -208,856 | 1.51% | 201,408,901 |
| 2015-07-16 | 2015-07-14 | 14.979 | 13,862,580 | -176,157 | 1.53% | 207,643,863 |
| 2015-07-15 | 2015-07-13 | 15.491 | 14,038,737 | -1,136,051 | 1.55% | 217,469,340 |
| 2015-07-14 | 2015-07-10 | 14.448 | 15,174,788 | -86,496 | 1.68% | 219,242,904 |
| 2015-07-13 | 2015-07-09 | 13.917 | 15,261,284 | -121,305 | 1.69% | 212,390,495 |
| 2015-07-10 | 2015-07-08 | 13.026 | 15,382,589 | -232,062 | 1.70% | 200,370,654 |
| 2015-07-09 | 2015-07-07 | 14.467 | 15,614,651 | +1,323,810 | 1.72% | 225,894,035 |
| 2015-07-08 | 2015-07-06 | 14.543 | 14,290,841 | -623,404 | 1.58% | 207,826,581 |
| 2015-07-07 | 2015-07-03 | 15.017 | 14,914,245 | -297,462 | 1.65% | 223,962,031 |
| 2015-07-06 | 2015-07-02 | 15.453 | 15,211,707 | -146,621 | 1.68% | 235,062,582 |
| 2015-07-03 | 2015-06-30 | 16.287 | 15,358,328 | -351,258 | 1.70% | 250,141,094 |
| 2015-07-02 | 2015-06-29 | 16.211 | 15,709,586 | -741,545 | 1.73% | 254,670,592 |
| 2015-06-30 | 2015-06-26 | 15.510 | 16,451,131 | +511,592 | 1.82% | 255,150,843 |
| 2015-06-29 | 2015-06-25 | 16.496 | 15,939,539 | +533,744 | 1.76% | 262,931,701 |
| 2015-06-26 | 2015-06-24 | 16.552 | 15,405,795 | -29,535 | 1.70% | 255,003,594 |
| 2015-06-25 | 2015-06-23 | 16.306 | 15,435,330 | -80,167 | 1.70% | 251,687,886 |
| 2015-06-24 | 2015-06-22 | 15.358 | 15,515,497 | +105,482 | 1.71% | 238,286,069 |
| 2015-06-23 | 2015-06-19 | 15.491 | 15,410,015 | +283,749 | 1.70% | 238,711,345 |
| 2015-06-22 | 2015-06-18 | 15.301 | 15,126,266 | +287,148 | 1.67% | 231,447,882 |
| 2015-06-19 | 2015-06-17 | 15.434 | 14,839,118 | +1,112,844 | 1.64% | 229,023,705 |
| 2015-06-18 | 2015-06-16 | 14.732 | 13,726,274 | -28,480 | 1.52% | 202,218,845 |
| 2015-06-17 | 2015-06-15 | 15.567 | 13,754,754 | -85,494 | 1.52% | 214,113,439 |
| 2015-06-16 | 2015-06-12 | 16.097 | 13,840,248 | -448,250 | 1.53% | 222,791,955 |
| 2015-06-15 | 2015-06-11 | 16.097 | 14,288,498 | -31,645 | 1.58% | 230,007,613 |
| 2015-06-12 | 2015-06-10 | 16.041 | 14,320,143 | -200,417 | 1.58% | 229,702,467 |
| 2015-06-11 | 2015-06-09 | 16.439 | 14,520,560 | -149,786 | 1.60% | 238,698,893 |
| 2015-06-10 | 2015-06-08 | 16.780 | 14,670,346 | +161,389 | 1.62% | 246,167,985 |
| 2015-06-09 | 2015-06-05 | 16.477 | 14,508,957 | -91,770 | 1.60% | 239,058,347 |
| 2015-06-08 | 2015-06-04 | 16.590 | 14,600,727 | -244,035 | 1.61% | 242,231,421 |
| 2015-06-05 | 2015-06-03 | 16.666 | 14,844,762 | -906,783 | 1.64% | 247,405,902 |
| 2015-06-04 | 2015-06-02 | 17.557 | 15,751,545 | -50,632 | 1.74% | 276,555,365 |
| 2015-06-03 | 2015-06-01 | 17.842 | 15,802,177 | +52,741 | 1.74% | 281,938,567 |
| 2015-06-02 | 2015-05-29 | 16.989 | 15,749,436 | -1,104,087 | 1.74% | 267,559,859 |
| 2015-06-01 | 2015-05-28 | 16.685 | 16,853,523 | -1,253,664 | 1.86% | 281,203,883 |
| 2015-05-29 | 2015-05-27 | 19.045 | 18,107,187 | -949,261 | 2.00% | 344,860,081 |
| 2015-05-28 | 2015-05-26 | 18.259 | 19,056,448 | -1,911,900 | 2.10% | 347,957,202 |
| 2015-05-27 | 2015-05-22 | 17.021 | 20,968,348 | +20,351 | 2.40% | 356,903,058 |
| 2015-05-26 | 2015-05-21 | 17.100 | 20,947,997 | +2,576,473 | 2.40% | 358,203,576 |
| 2015-05-22 | 2015-05-20 | 17.591 | 18,371,524 | +135,336 | 2.10% | 323,173,976 |
| 2015-05-21 | 2015-05-19 | 17.827 | 18,236,188 | -206,566 | 2.09% | 325,094,416 |
| 2015-05-20 | 2015-05-18 | 17.237 | 18,442,754 | -38,667 | 2.11% | 317,902,196 |
| 2015-05-19 | 2015-05-15 | 17.060 | 18,481,421 | -29,510 | 2.12% | 315,299,474 |
| 2015-05-18 | 2015-05-14 | 17.041 | 18,510,931 | -204,530 | 2.12% | 315,439,097 |
| 2015-05-15 | 2015-05-13 | 16.333 | 18,715,461 | -429,412 | 2.14% | 305,681,893 |
| 2015-05-14 | 2015-05-12 | 16.510 | 19,144,873 | +172,986 | 2.19% | 316,082,126 |
| 2015-05-13 | 2015-05-11 | 16.923 | 18,971,887 | -526,081 | 2.17% | 321,056,777 |
| 2015-05-12 | 2015-05-08 | 16.431 | 19,497,968 | -350,042 | 2.23% | 320,378,816 |
| 2015-05-11 | 2015-05-07 | 16.038 | 19,848,010 | -355,130 | 2.27% | 318,328,330 |
| 2015-05-08 | 2015-05-06 | 15.940 | 20,203,140 | +342,919 | 2.31% | 322,038,570 |
| 2015-05-07 | 2015-05-05 | 17.021 | 19,860,221 | -388,709 | 2.27% | 338,041,586 |
| 2015-05-06 | 2015-05-04 | 17.709 | 20,248,930 | -202,496 | 2.32% | 358,587,405 |
| 2015-05-05 | 2015-04-30 | 16.883 | 20,451,426 | +586,117 | 2.34% | 345,290,731 |
| 2015-05-04 | 2015-04-29 | 16.726 | 19,865,309 | -565,664 | 2.27% | 332,271,465 |
| 2015-04-30 | 2015-04-28 | 16.628 | 20,430,973 | -266,703 | 2.34% | 339,725,052 |
| 2015-04-29 | 2015-04-27 | 17.159 | 20,697,676 | -2,436,049 | 2.37% | 355,143,597 |
| 2015-04-28 | 2015-04-24 | 17.100 | 23,133,725 | +1,017 | 2.65% | 395,578,776 |
| 2015-04-27 | 2015-04-23 | 16.824 | 23,132,708 | -1,914,547 | 2.65% | 389,196,030 |
| 2015-04-24 | 2015-04-22 | 17.650 | 25,047,255 | +3,462,771 | 2.87% | 442,083,835 |
| 2015-04-23 | 2015-04-21 | 15.272 | 21,584,484 | +564,749 | 2.47% | 329,633,128 |
| 2015-04-22 | 2015-04-20 | 14.486 | 21,019,735 | -860,860 | 2.41% | 304,482,885 |
| 2015-04-21 | 2015-04-17 | 15.016 | 21,880,595 | +2,678,382 | 2.50% | 328,564,507 |
| 2015-04-20 | 2015-04-16 | 14.466 | 19,202,213 | +135,183 | 2.20% | 277,777,624 |
| 2015-04-17 | 2015-04-15 | 14.289 | 19,067,030 | -14,245 | 2.18% | 272,449,253 |
| 2015-04-16 | 2015-04-14 | 14.525 | 19,081,275 | -144,495 | 2.18% | 277,153,259 |
| 2015-04-15 | 2015-04-13 | 13.994 | 19,225,770 | +729,594 | 2.20% | 269,049,319 |
| 2015-04-14 | 2015-04-10 | 14.053 | 18,496,176 | +416,692 | 2.12% | 259,929,848 |
| 2015-04-13 | 2015-04-09 | 13.522 | 18,079,484 | +1,292,816 | 2.07% | 244,479,603 |
| 2015-04-10 | 2015-04-08 | 13.581 | 16,786,668 | +376,499 | 1.92% | 227,987,329 |
| 2015-04-09 | 2015-04-02 | 13.247 | 16,410,169 | -556,099 | 1.88% | 217,390,775 |
| 2015-04-08 | 2015-04-01 | 13.070 | 16,966,268 | +195,372 | 1.94% | 221,756,383 |
| 2015-04-02 | 2015-03-31 | 12.677 | 16,770,896 | +1,071,495 | 1.92% | 212,610,222 |
| 2015-04-01 | 2015-03-30 | 12.029 | 15,699,401 | +128,213 | 1.80% | 188,843,772 |
| 2015-03-31 | 2015-03-27 | 11.871 | 15,571,188 | +159,758 | 1.78% | 184,853,147 |
| 2015-03-30 | 2015-03-26 | 11.675 | 15,411,430 | +358,183 | 1.76% | 179,927,500 |
| 2015-03-27 | 2015-03-25 | 11.950 | 15,053,247 | -550,503 | 1.72% | 179,887,890 |
| 2015-03-26 | 2015-03-24 | 12.147 | 15,603,750 | +110,915 | 1.79% | 189,533,342 |
| 2015-03-25 | 2015-03-23 | 12.265 | 15,492,835 | +27,474 | 1.77% | 190,013,145 |
| 2015-03-24 | 2015-03-20 | 11.950 | 15,465,361 | +48,982 | 1.77% | 184,812,696 |
| 2015-03-23 | 2015-03-19 | 12.265 | 15,416,379 | +141,442 | 1.76% | 189,075,444 |
| 2015-03-20 | 2015-03-18 | 12.186 | 15,274,937 | -2,611,070 | 1.75% | 186,139,815 |
| 2015-03-19 | 2015-03-17 | 12.186 | 17,886,007 | +1,625,050 | 2.05% | 217,958,217 |
| 2015-03-18 | 2015-03-16 | 11.636 | 16,260,957 | +451,799 | 1.86% | 189,206,464 |
| 2015-03-17 | 2015-03-13 | 11.773 | 15,809,158 | +121,090 | 1.81% | 186,124,577 |
| 2015-03-16 | 2015-03-12 | 12.284 | 15,688,068 | +33,794 | 1.80% | 192,715,942 |
| 2015-03-13 | 2015-03-11 | 12.559 | 15,654,274 | -1,162,558 | 1.79% | 196,608,347 |
| 2015-03-12 | 2015-03-10 | 12.618 | 16,816,832 | -480,291 | 1.92% | 212,200,975 |
| 2015-03-11 | 2015-03-09 | 12.717 | 17,297,123 | -150,198 | 1.98% | 219,961,319 |
| 2015-03-10 | 2015-03-06 | 12.717 | 17,447,321 | -105,826 | 2.00% | 221,871,333 |
| 2015-03-09 | 2015-03-05 | 12.579 | 17,553,147 | +307,304 | 2.01% | 220,802,062 |
| 2015-03-06 | 2015-03-04 | 12.736 | 17,245,843 | +447,211 | 1.97% | 219,648,173 |
| 2015-03-05 | 2015-03-03 | 12.697 | 16,798,632 | +69,194 | 1.92% | 213,292,014 |
| 2015-03-04 | 2015-03-02 | 12.972 | 16,729,438 | -826,262 | 1.91% | 217,016,847 |
| 2015-03-03 | 2015-02-27 | 12.815 | 17,555,700 | -153,652 | 2.01% | 224,974,817 |
| 2015-03-02 | 2015-02-26 | 12.500 | 17,709,352 | -625,802 | 2.03% | 221,374,681 |
| 2015-02-27 | 2015-02-25 | 12.363 | 18,335,154 | +386,619 | 2.10% | 226,674,867 |
| 2015-02-26 | 2015-02-24 | 12.029 | 17,948,535 | +37,650 | 2.05% | 215,897,985 |
| 2015-02-25 | 2015-02-23 | 12.166 | 17,910,885 | -462,992 | 2.05% | 217,909,345 |
| 2015-02-24 | 2015-02-18 | 12.225 | 18,373,877 | -124,143 | 2.10% | 224,625,652 |
| 2015-02-23 | 2015-02-16 | 12.127 | 18,498,020 | -28,492 | 2.12% | 224,325,462 |
| 2015-02-17 | 2015-02-13 | 12.579 | 18,526,512 | -243,198 | 2.12% | 233,046,078 |
| 2015-02-16 | 2015-02-12 | 12.383 | 18,769,710 | -134,318 | 2.15% | 232,416,134 |
| 2015-02-13 | 2015-02-11 | 12.500 | 18,904,028 | -1,480,556 | 2.16% | 236,308,655 |
| 2015-02-12 | 2015-02-10 | 12.304 | 20,384,584 | -506,334 | 2.33% | 250,809,711 |
| 2015-02-11 | 2015-02-09 | 11.950 | 20,890,918 | -1,525,217 | 2.39% | 249,648,675 |
| 2015-02-10 | 2015-02-06 | 11.891 | 22,416,135 | +2,831,709 | 2.57% | 266,553,426 |
| 2015-02-09 | 2015-02-05 | 12.284 | 19,584,426 | -3,245,309 | 2.24% | 240,579,726 |
| 2015-02-06 | 2015-02-04 | 13.719 | 22,829,735 | -710,260 | 2.61% | 313,201,948 |
| 2015-02-05 | 2015-02-03 | 13.660 | 23,539,995 | +616,644 | 2.69% | 321,558,010 |
| 2015-02-04 | 2015-02-02 | 13.640 | 22,923,351 | -175,021 | 2.62% | 312,684,056 |
| 2015-02-03 | 2015-01-30 | 13.916 | 23,098,372 | -809,981 | 2.64% | 321,427,322 |
| 2015-02-02 | 2015-01-29 | 13.247 | 23,908,353 | -480,291 | 2.74% | 316,721,625 |
| 2015-01-30 | 2015-01-28 | 13.228 | 24,388,644 | -391,762 | 2.79% | 322,604,841 |
| 2015-01-29 | 2015-01-27 | 13.149 | 24,780,406 | -698,049 | 2.84% | 325,838,724 |
| 2015-01-28 | 2015-01-26 | 12.756 | 25,478,455 | -2,888,865 | 2.92% | 325,001,936 |
| 2015-01-27 | 2015-01-23 | 12.972 | 28,367,320 | +237,093 | 3.25% | 367,985,245 |
| 2015-01-26 | 2015-01-22 | 12.952 | 28,130,227 | -73,265 | 3.22% | 364,356,744 |
| 2015-01-23 | 2015-01-21 | 13.149 | 28,203,492 | +132,283 | 3.23% | 370,849,043 |
| 2015-01-22 | 2015-01-20 | 13.247 | 28,071,209 | +23,217 | 3.21% | 371,868,315 |
| 2015-01-21 | 2015-01-19 | 13.365 | 28,047,992 | -386,674 | 3.21% | 374,868,414 |
| 2015-01-20 | 2015-01-16 | 13.385 | 28,434,666 | -793,700 | 3.25% | 380,595,286 |
| 2015-01-19 | 2015-01-15 | 13.444 | 29,228,366 | -506,747 | 3.35% | 392,942,316 |
| 2015-01-16 | 2015-01-14 | 13.503 | 29,735,113 | +1,725,789 | 3.40% | 401,508,267 |
| 2015-01-15 | 2015-01-13 | 12.677 | 28,009,324 | -183,162 | 3.21% | 355,083,509 |
| 2015-01-14 | 2015-01-12 | 12.107 | 28,192,486 | +326,638 | 3.23% | 341,336,120 |
| 2015-01-13 | 2015-01-09 | 12.343 | 27,865,848 | -598,327 | 3.19% | 343,953,766 |
| 2015-01-12 | 2015-01-08 | 12.776 | 28,464,175 | +992,125 | 3.26% | 363,647,092 |
| 2015-01-09 | 2015-01-07 | 12.500 | 27,472,050 | -445,693 | 3.14% | 343,412,695 |
| 2015-01-08 | 2015-01-06 | 12.697 | 27,917,743 | +1,508,030 | 3.20% | 354,471,224 |
| 2015-01-07 | 2015-01-05 | 12.540 | 26,409,713 | +66,142 | 3.02% | 331,171,170 |
| 2015-01-06 | 2015-01-02 | 13.129 | 26,343,571 | +51,895 | 3.02% | 345,875,077 |
| 2015-01-05 | 2014-12-31 | 13.365 | 26,291,676 | -631,907 | 3.01% | 351,394,813 |
| 2015-01-02 | 2014-12-29 | 13.385 | 26,923,583 | -249,303 | 3.08% | 360,369,584 |
| 2014-12-29 | 2014-12-22 | 13.385 | 27,172,886 | -414,149 | 3.11% | 363,706,481 |
| 2014-12-23 | 2014-12-19 | 12.795 | 27,587,035 | +553,555 | 3.16% | 352,983,314 |
| 2014-12-22 | 2014-12-18 | 12.186 | 27,033,480 | -352,077 | 3.09% | 329,428,984 |
| 2014-12-19 | 2014-12-17 | 12.029 | 27,385,557 | +163,828 | 3.13% | 329,413,325 |
| 2014-12-18 | 2014-12-16 | 12.127 | 27,221,729 | -135,650 | 3.12% | 330,117,868 |
| 2014-12-17 | 2014-12-15 | 12.048 | 27,357,379 | -484,361 | 3.13% | 329,612,082 |
| 2014-12-16 | 2014-12-12 | 11.950 | 27,841,740 | -105,640 | 3.19% | 332,711,731 |
| 2014-12-15 | 2014-12-11 | 12.441 | 27,947,380 | +145,512 | 3.20% | 347,706,630 |
| 2014-12-12 | 2014-12-10 | 12.343 | 27,801,868 | -293,059 | 3.18% | 343,164,048 |
| 2014-12-11 | 2014-12-09 | 12.441 | 28,094,927 | +720,363 | 3.22% | 349,542,332 |
| 2014-12-10 | 2014-12-08 | 12.402 | 27,374,564 | -229,970 | 3.13% | 339,503,872 |
| 2014-12-09 | 2014-12-05 | 12.363 | 27,604,534 | +401,938 | 3.16% | 341,270,876 |
| 2014-12-08 | 2014-12-04 | 13.031 | 27,202,596 | +354,112 | 3.11% | 354,480,249 |
| 2014-12-05 | 2014-12-03 | 12.795 | 26,848,484 | -167,898 | 3.07% | 343,533,361 |
| 2014-12-04 | 2014-12-02 | 12.402 | 27,016,382 | -331,700 | 3.09% | 335,061,639 |
| 2014-12-03 | 2014-12-01 | 12.520 | 27,348,082 | -1,014,512 | 3.13% | 342,400,561 |
| 2014-12-02 | 2014-11-28 | 12.461 | 28,362,594 | -513,870 | 3.25% | 353,429,965 |
| 2014-12-01 | 2014-11-27 | 12.461 | 28,876,464 | +762,156 | 3.31% | 359,833,366 |
| 2014-11-28 | 2014-11-26 | 12.736 | 28,114,308 | -2,621,271 | 3.22% | 358,072,168 |
| 2014-11-27 | 2014-11-25 | 12.795 | 30,735,579 | -2,894,267 | 3.52% | 393,269,756 |
| 2014-11-26 | 2014-11-24 | 12.972 | 33,629,846 | +147,547 | 3.85% | 436,251,543 |
| 2014-11-24 | 2014-11-20 | 12.481 | 33,482,299 | -965,160 | 3.83% | 417,885,361 |
| 2014-11-21 | 2014-11-19 | 12.481 | 34,447,459 | +357,165 | 3.94% | 429,931,315 |
| 2014-11-20 | 2014-11-18 | 12.422 | 34,090,294 | +728,576 | 3.90% | 423,463,504 |
| 2014-11-19 | 2014-11-17 | 12.383 | 33,361,718 | -70,211 | 3.82% | 413,101,829 |
| 2014-11-18 | 2014-11-14 | 12.658 | 33,431,929 | -942,265 | 3.83% | 423,170,578 |
| 2014-11-17 | 2014-11-13 | 12.559 | 34,374,194 | -3,517,720 | 3.93% | 431,719,379 |
| 2014-11-14 | 2014-11-12 | 12.520 | 37,891,914 | +2,293,081 | 4.34% | 474,410,330 |
| 2014-11-13 | 2014-11-11 | 12.088 | 35,598,833 | +3,425,122 | 4.07% | 430,307,622 |
| 2014-11-12 | 2014-11-10 | 12.559 | 32,173,711 | +1,014,511 | 3.68% | 404,082,624 |
| 2014-11-11 | 2014-11-07 | 12.284 | 31,159,200 | +2,177,588 | 3.57% | 382,766,991 |
| 2014-11-10 | 2014-11-06 | 11.989 | 28,981,612 | +466,044 | 3.32% | 347,472,576 |
| 2014-11-07 | 2014-11-05 | 11.911 | 28,515,568 | -999,248 | 3.26% | 339,643,113 |
| 2014-11-06 | 2014-11-04 | 11.871 | 29,514,816 | -1,514,136 | 3.38% | 350,384,737 |
| 2014-11-05 | 2014-11-03 | 11.577 | 31,028,952 | -460,956 | 3.55% | 359,211,775 |
| 2014-11-04 | 2014-10-31 | 11.636 | 31,489,908 | -293,059 | 3.60% | 366,404,889 |
| 2014-11-03 | 2014-10-30 | 11.577 | 31,782,967 | -16,281 | 3.64% | 367,940,753 |
| 2014-10-31 | 2014-10-29 | 11.007 | 31,799,248 | -305,269 | 3.64% | 350,004,025 |
| 2014-10-30 | 2014-10-28 | 10.456 | 32,104,517 | -249,303 | 3.67% | 335,695,821 |
| 2014-10-29 | 2014-10-27 | 10.201 | 32,353,820 | -453,834 | 3.70% | 330,035,825 |
| 2014-10-28 | 2014-10-24 | 10.240 | 32,807,654 | +137,371 | 3.76% | 335,954,963 |
| 2014-10-27 | 2014-10-23 | 10.476 | 32,670,283 | -83,440 | 3.74% | 342,253,791 |
| 2014-10-24 | 2014-10-22 | 10.476 | 32,753,723 | -97,686 | 3.75% | 343,127,908 |
| 2014-10-23 | 2014-10-21 | 10.456 | 32,851,409 | +16,281 | 3.76% | 343,505,579 |
| 2014-10-22 | 2014-10-20 | 10.614 | 32,835,128 | -398,885 | 3.76% | 348,498,277 |
| 2014-10-21 | 2014-10-17 | 10.810 | 33,234,013 | -49,861 | 3.80% | 359,263,947 |
| 2014-10-20 | 2014-10-16 | 10.535 | 33,283,874 | -897,492 | 3.81% | 350,644,330 |
| 2014-10-17 | 2014-10-15 | 10.790 | 34,181,366 | -131,265 | 3.91% | 368,833,127 |
| 2014-10-16 | 2014-10-14 | 10.555 | 34,312,631 | +553,555 | 3.93% | 362,156,652 |
| 2014-10-15 | 2014-10-13 | 10.299 | 33,759,076 | -1,342,168 | 3.86% | 347,688,239 |
| 2014-10-14 | 2014-10-10 | 10.673 | 35,101,244 | -1,146,794 | 4.02% | 374,619,603 |
| 2014-10-13 | 2014-10-09 | 11.223 | 36,248,038 | +933,496 | 4.15% | 406,807,334 |
| 2014-10-10 | 2014-10-08 | 11.282 | 35,314,542 | +1,762,840 | 4.04% | 398,413,120 |
| 2014-10-09 | 2014-10-07 | 11.085 | 33,551,702 | +388,710 | 3.84% | 371,930,523 |
| 2014-10-08 | 2014-10-06 | 10.908 | 33,162,992 | -54,949 | 3.80% | 361,755,257 |
| 2014-10-07 | 2014-10-03 | 10.948 | 33,217,941 | -1,468,345 | 3.80% | 363,660,445 |
| 2014-10-06 | 2014-09-30 | 10.751 | 34,686,286 | +203,513 | 3.97% | 372,917,950 |
| 2014-10-03 | 2014-09-29 | 11.007 | 34,482,773 | +1,609,786 | 3.95% | 379,540,715 |
| 2014-09-30 | 2014-09-26 | 11.282 | 32,872,987 | -451,472 | 3.76% | 370,867,880 |
| 2014-09-29 | 2014-09-25 | 11.459 | 33,324,459 | +348,087 | 3.81% | 381,856,180 |
| 2014-09-26 | 2014-09-24 | 11.400 | 32,976,372 | -207,583 | 3.77% | 375,923,113 |
| 2014-09-25 | 2014-09-23 | 11.203 | 33,183,955 | +471,133 | 3.80% | 371,767,279 |
| 2014-09-24 | 2014-09-22 | 11.282 | 32,712,822 | +1,438,429 | 3.74% | 369,060,924 |
| 2014-09-23 | 2014-09-19 | 11.243 | 31,274,393 | -395,833 | 3.58% | 351,603,411 |
| 2014-09-22 | 2014-09-18 | 11.125 | 31,670,226 | -457,859 | 3.62% | 352,318,749 |
| 2014-09-19 | 2014-09-17 | 11.085 | 32,128,085 | +1,078,618 | 3.68% | 356,149,309 |
| 2014-09-18 | 2014-09-16 | 11.085 | 31,049,467 | -592,223 | 3.55% | 344,192,510 |
| 2014-09-17 | 2014-09-15 | 11.164 | 31,641,690 | -356,147 | 3.62% | 353,245,118 |
| 2014-09-16 | 2014-09-12 | 11.262 | 31,997,837 | +722,471 | 3.66% | 360,365,665 |
| 2014-09-15 | 2014-09-11 | 11.007 | 31,275,366 | -716,366 | 3.58% | 344,237,825 |
| 2014-09-12 | 2014-09-10 | 11.105 | 31,991,732 | -977,879 | 3.66% | 355,266,586 |
| 2014-09-11 | 2014-09-08 | 11.341 | 32,969,611 | -675,663 | 3.77% | 373,902,008 |
| 2014-09-10 | 2014-09-05 | 11.380 | 33,645,274 | -1,301,464 | 3.85% | 382,887,153 |
| 2014-09-08 | 2014-09-04 | 11.518 | 34,946,738 | -1,193,603 | 4.00% | 402,506,058 |
| 2014-09-05 | 2014-09-03 | 11.419 | 36,140,341 | -1,713,578 | 4.14% | 412,701,968 |
| 2014-09-04 | 2014-09-02 | 10.908 | 37,853,919 | +174,003 | 4.33% | 412,925,776 |
| 2014-09-03 | 2014-09-01 | 10.908 | 37,679,916 | +784,542 | 4.31% | 411,027,681 |
| 2014-09-02 | 2014-08-29 | 10.614 | 36,895,374 | -23,404 | 4.22% | 391,592,025 |
| 2014-09-01 | 2014-08-28 | 10.614 | 36,918,778 | -424,324 | 4.23% | 391,840,425 |
| 2014-08-29 | 2014-08-27 | 10.319 | 37,343,102 | +623,767 | 4.27% | 385,334,466 |
| 2014-08-28 | 2014-08-26 | 10.103 | 36,719,335 | -508,782 | 4.20% | 370,959,150 |
| 2014-08-27 | 2014-08-25 | 10.417 | 37,228,117 | -7,123 | 4.26% | 387,806,515 |
| 2014-08-26 | 2014-08-22 | 10.456 | 37,235,240 | +99,721 | 4.26% | 389,344,417 |
| 2014-08-25 | 2014-08-21 | 10.338 | 37,135,519 | -118,037 | 4.25% | 383,922,357 |
| 2014-08-22 | 2014-08-20 | 10.220 | 37,253,556 | +444,675 | 4.26% | 380,749,410 |
| 2014-08-21 | 2014-08-19 | 9.985 | 36,808,881 | -113,967 | 4.21% | 367,522,971 |
| 2014-08-20 | 2014-08-18 | 9.827 | 36,922,848 | +368,358 | 4.23% | 362,855,206 |
| 2014-08-19 | 2014-08-15 | 9.749 | 36,554,490 | +454,852 | 4.18% | 356,361,327 |
| 2014-08-18 | 2014-08-14 | 9.788 | 36,099,638 | +184,179 | 4.13% | 353,346,140 |
| 2014-08-15 | 2014-08-13 | 9.847 | 35,915,459 | -2,137,903 | 4.11% | 353,661,112 |
| 2014-08-14 | 2014-08-12 | 10.476 | 38,053,362 | -849,666 | 4.36% | 398,646,911 |
| 2014-08-13 | 2014-08-11 | 10.319 | 38,903,028 | +236,075 | 4.45% | 401,430,966 |
| 2014-08-12 | 2014-08-08 | 10.142 | 38,666,953 | -1,184,445 | 4.43% | 392,155,051 |
| 2014-08-11 | 2014-08-07 | 9.847 | 39,851,398 | -4,781,534 | 4.56% | 392,418,478 |
| 2014-08-08 | 2014-08-06 | 9.788 | 44,632,932 | +929,036 | 5.11% | 436,870,703 |
| 2014-08-07 | 2014-08-05 | 9.690 | 43,703,896 | +1,805,159 | 5.00% | 423,482,272 |
| 2014-08-06 | 2014-08-04 | 9.611 | 41,898,737 | +2,888,865 | 4.80% | 402,696,590 |
| 2014-08-05 | 2014-08-01 | 9.709 | 39,009,872 | +2,986,551 | 4.46% | 378,764,821 |
| 2014-08-04 | 2014-07-31 | 9.415 | 36,023,321 | -3,791,953 | 4.12% | 339,146,565 |
| 2014-08-01 | 2014-07-30 | 9.454 | 39,815,274 | +1,973,057 | 4.56% | 376,411,555 |
| 2014-07-31 | 2014-07-29 | 9.847 | 37,842,217 | -3,478,035 | 4.33% | 372,633,983 |
| 2014-07-30 | 2014-07-28 | 10.044 | 41,320,252 | +12,094,260 | 4.73% | 415,003,752 |
| 2014-07-29 | 2014-07-25 | 10.240 | 29,225,992 | +823,209 | 4.01% | 299,278,243 |
| 2014-07-28 | 2014-07-24 | 10.004 | 28,402,783 | -3,828,076 | 3.90% | 284,149,463 |
| 2014-07-24 | 2014-07-22 | 10.732 | 32,230,859 | +3,133,080 | 4.43% | 345,885,761 |
| 2014-07-23 | 2014-07-21 | 10.790 | 29,097,779 | -60,036 | 4.00% | 313,978,816 |
| 2014-07-22 | 2014-07-18 | 10.673 | 29,157,815 | -434,500 | 4.00% | 311,188,090 |
| 2014-07-21 | 2014-07-17 | 11.144 | 29,592,315 | -466,045 | 4.06% | 329,784,441 |
| 2014-07-18 | 2014-07-16 | 11.321 | 30,058,360 | +615,310 | 4.13% | 340,295,281 |
| 2014-07-17 | 2014-07-15 | 10.220 | 29,443,050 | +165,863 | 4.04% | 300,922,251 |
| 2014-07-16 | 2014-07-14 | 10.024 | 29,277,187 | -338,849 | 4.02% | 293,472,684 |
| 2014-07-15 | 2014-07-11 | 10.063 | 29,616,036 | -762,156 | 4.07% | 298,033,479 |
| 2014-07-14 | 2014-07-10 | 9.926 | 30,378,192 | -779,454 | 4.17% | 301,523,706 |
| 2014-07-11 | 2014-07-09 | 9.709 | 31,157,646 | +891,386 | 4.28% | 302,523,941 |
| 2014-07-10 | 2014-07-08 | 9.867 | 30,266,260 | +163,828 | 4.16% | 298,628,077 |
| 2014-07-09 | 2014-07-07 | 9.257 | 30,102,432 | -4,071,274 | 4.13% | 278,670,279 |
| 2014-07-08 | 2014-07-04 | 9.297 | 34,173,706 | -120,073 | 4.69% | 317,703,048 |
| 2014-07-07 | 2014-07-03 | 9.336 | 34,293,779 | +172,986 | 4.71% | 320,167,405 |
| 2014-07-04 | 2014-07-02 | 9.257 | 34,120,793 | -1,077,046 | 4.69% | 315,869,858 |
| 2014-07-03 | 2014-06-30 | 9.218 | 35,197,839 | +612,574 | 4.83% | 324,456,893 |
| 2014-07-02 | 2014-06-27 | 9.002 | 34,585,265 | -880,894 | 4.75% | 311,332,707 |
| 2014-06-30 | 2014-06-26 | 8.845 | 35,466,159 | -50,878 | 4.87% | 313,685,780 |
| 2014-06-27 | 2014-06-25 | 8.569 | 35,517,037 | -1,335 | 4.88% | 304,362,665 |
| 2014-06-26 | 2014-06-24 | 8.511 | 35,518,372 | +22,387 | 4.88% | 302,279,788 |
| 2014-06-25 | 2014-06-23 | 8.334 | 35,495,985 | +363,270 | 4.88% | 295,810,272 |
| 2014-06-24 | 2014-06-20 | 8.511 | 35,132,715 | +338,849 | 4.83% | 298,997,647 |
| 2014-06-23 | 2014-06-19 | 8.707 | 34,793,866 | +784,542 | 4.78% | 302,952,523 |
| 2014-06-20 | 2014-06-18 | 8.569 | 34,009,324 | +185,197 | 4.67% | 291,442,343 |
| 2014-06-19 | 2014-06-17 | 8.805 | 33,824,127 | +3,971,553 | 4.65% | 297,832,970 |
| 2014-06-18 | 2014-06-16 | 8.845 | 29,852,574 | +705,172 | 4.10% | 264,035,583 |
| 2014-06-17 | 2014-06-13 | 8.805 | 29,147,402 | +93,616 | 4.00% | 256,652,812 |
| 2014-06-16 | 2014-06-12 | 8.884 | 29,053,786 | -1,313,167 | 3.99% | 258,112,674 |
| 2014-06-13 | 2014-06-11 | 8.963 | 30,366,953 | -153,143 | 4.17% | 272,166,220 |
| 2014-06-12 | 2014-06-10 | 8.707 | 30,520,096 | -2,607,000 | 4.19% | 265,740,522 |
| 2014-06-11 | 2014-06-09 | 8.982 | 33,127,096 | -5,705,482 | 4.55% | 297,555,326 |
| 2014-06-10 | 2014-06-06 | 8.628 | 38,832,578 | -2,092,112 | 5.33% | 335,064,877 |
| 2014-06-09 | 2014-06-05 | 8.511 | 40,924,690 | -4,748,973 | 5.62% | 348,290,362 |
| 2014-06-06 | 2014-06-04 | 8.196 | 45,673,663 | +682,786 | 6.27% | 374,343,296 |
| 2014-06-05 | 2014-06-03 | 9.144 | 44,990,877 | +300,181 | 6.18% | 411,405,664 |
| 2014-06-04 | 2014-05-30 | 9.165 | 44,690,696 | +3,412,004 | 6.14% | 409,600,198 |
| 2014-06-03 | 2014-05-29 | 8.934 | 41,278,692 | +4,178,648 | 6.06% | 368,783,437 |
| 2014-05-30 | 2014-05-28 | 8.934 | 37,100,044 | -217,876 | 5.45% | 331,451,436 |
| 2014-05-29 | 2014-05-27 | 9.081 | 37,317,920 | +7,611 | 5.48% | 338,889,199 |
| 2014-05-28 | 2014-05-26 | 9.060 | 37,310,309 | +72,308 | 5.48% | 338,035,776 |
| 2014-05-27 | 2014-05-23 | 9.291 | 37,238,001 | -709,884 | 5.47% | 345,991,301 |
| 2014-05-26 | 2014-05-22 | 9.144 | 37,947,885 | -1,075,108 | 5.57% | 347,003,123 |
| 2014-05-23 | 2014-05-21 | 9.249 | 39,022,993 | -108,462 | 5.73% | 360,935,669 |
| 2014-05-22 | 2014-05-20 | 9.186 | 39,131,455 | -2,456,573 | 5.75% | 359,471,103 |
| 2014-05-21 | 2014-05-19 | 9.207 | 41,588,028 | +1,233,167 | 6.11% | 382,912,011 |
| 2014-05-20 | 2014-05-16 | 9.186 | 40,354,861 | -138,908 | 5.93% | 370,709,609 |
| 2014-05-19 | 2014-05-15 | 9.144 | 40,493,769 | +202,653 | 5.95% | 370,283,200 |
| 2014-05-16 | 2014-05-14 | 9.102 | 40,291,116 | +617,474 | 5.92% | 366,736,169 |
| 2014-05-15 | 2014-05-13 | 9.060 | 39,673,642 | -181,722 | 5.83% | 359,447,851 |
| 2014-05-14 | 2014-05-12 | 8.934 | 39,855,364 | -215,022 | 5.85% | 356,067,439 |
| 2014-05-13 | 2014-05-09 | 8.787 | 40,070,386 | -300,649 | 5.89% | 352,092,163 |
| 2014-05-12 | 2014-05-08 | 8.871 | 40,371,035 | -829,641 | 5.93% | 358,128,501 |
| 2014-05-09 | 2014-05-07 | 8.829 | 41,200,676 | -252,127 | 6.05% | 363,756,014 |
| 2014-05-08 | 2014-05-05 | 8.808 | 41,452,803 | -3,910,346 | 6.09% | 365,110,629 |
| 2014-05-07 | 2014-05-02 | 8.850 | 45,363,149 | -2,435,642 | 6.66% | 401,459,594 |
| 2014-05-05 | 2014-04-30 | 8.850 | 47,798,791 | -3,455,567 | 7.02% | 423,014,796 |
| 2014-05-02 | 2014-04-29 | 8.661 | 51,254,358 | -297,795 | 7.53% | 443,899,407 |
| 2014-04-30 | 2014-04-28 | 8.535 | 51,552,153 | -620,328 | 7.57% | 439,976,410 |
| 2014-04-29 | 2014-04-25 | 8.535 | 52,172,481 | -108,462 | 7.66% | 445,270,654 |
| 2014-04-28 | 2014-04-24 | 8.556 | 52,280,943 | -156,033 | 7.68% | 447,295,339 |
| 2014-04-25 | 2014-04-23 | 8.535 | 52,436,976 | +577,513 | 7.70% | 447,528,010 |
| 2014-04-24 | 2014-04-22 | 8.387 | 51,859,463 | +87,531 | 7.62% | 434,968,154 |
| 2014-04-23 | 2014-04-17 | 8.577 | 51,771,932 | +1,500,394 | 7.61% | 444,028,745 |
| 2014-04-22 | 2014-04-16 | 8.282 | 50,271,538 | +143,665 | 7.38% | 416,365,699 |
| 2014-04-17 | 2014-04-15 | 8.408 | 50,127,873 | +1,912,359 | 7.36% | 421,498,292 |
| 2014-04-16 | 2014-04-14 | 8.387 | 48,215,514 | +1,181,667 | 7.08% | 404,404,749 |
| 2014-04-15 | 2014-04-11 | 8.387 | 47,033,847 | +774,458 | 6.91% | 394,493,588 |
| 2014-04-14 | 2014-04-10 | 8.598 | 46,259,389 | -75,163 | 6.80% | 397,722,125 |
| 2014-04-11 | 2014-04-09 | 8.429 | 46,334,552 | +2,080,761 | 6.81% | 390,576,304 |
| 2014-04-10 | 2014-04-08 | 8.282 | 44,253,791 | +3,163,480 | 6.50% | 366,524,705 |
| 2014-04-09 | 2014-04-07 | 8.156 | 41,090,311 | -252,127 | 6.04% | 335,141,111 |
| 2014-04-08 | 2014-04-04 | 7.988 | 41,342,438 | +157,937 | 6.07% | 330,244,985 |
| 2014-04-07 | 2014-04-03 | 8.387 | 41,184,501 | +373,909 | 6.05% | 345,432,547 |
| 2014-04-04 | 2014-04-02 | 8.198 | 40,810,592 | +1,195,938 | 5.99% | 334,575,436 |
| 2014-04-03 | 2014-04-01 | 8.072 | 39,614,654 | -1,641,204 | 5.82% | 319,774,363 |
| 2014-04-02 | 2014-03-31 | 7.925 | 41,255,858 | +39,008 | 6.06% | 326,951,643 |
| 2014-04-01 | 2014-03-28 | 7.715 | 41,216,850 | +187,430 | 6.05% | 317,978,248 |
| 2014-03-31 | 2014-03-27 | 7.610 | 41,029,420 | -760,186 | 6.03% | 312,219,841 |
| 2014-03-28 | 2014-03-26 | 7.526 | 41,789,606 | +280,670 | 6.14% | 314,490,734 |
| 2014-03-27 | 2014-03-25 | 7.484 | 41,508,936 | +813,466 | 6.10% | 310,633,400 |
| 2014-03-26 | 2014-03-24 | 7.441 | 40,695,470 | +1,607,904 | 5.98% | 302,834,870 |
| 2014-03-25 | 2014-03-21 | 7.357 | 39,087,566 | -179,819 | 5.74% | 287,583,008 |
| 2014-03-24 | 2014-03-20 | 7.294 | 39,267,385 | +4,421,261 | 5.77% | 286,429,672 |
| 2014-03-21 | 2014-03-19 | 7.189 | 34,846,124 | -2,604,044 | 5.12% | 250,516,961 |
| 2014-03-20 | 2014-03-18 | 7.126 | 37,450,168 | -402,452 | 5.50% | 266,876,307 |
| 2014-03-19 | 2014-03-17 | 6.895 | 37,852,620 | +218,828 | 5.56% | 260,991,485 |
| 2014-03-18 | 2014-03-14 | 6.496 | 37,633,792 | +260,689 | 5.53% | 244,451,671 |
| 2014-03-17 | 2014-03-13 | 6.538 | 37,373,103 | +394,841 | 5.49% | 244,329,608 |
| 2014-03-14 | 2014-03-12 | 6.538 | 36,978,262 | +284,475 | 5.43% | 241,748,303 |
| 2014-03-13 | 2014-03-11 | 6.496 | 36,693,787 | +1,583,643 | 5.39% | 238,345,834 |
| 2014-03-12 | 2014-03-10 | 6.327 | 35,110,144 | +837,252 | 5.16% | 222,154,777 |
| 2014-03-11 | 2014-03-07 | 6.559 | 34,272,892 | +475,711 | 5.03% | 224,782,189 |
| 2014-03-10 | 2014-03-06 | 6.643 | 33,797,181 | +255,933 | 4.96% | 224,504,014 |
| 2014-03-07 | 2014-03-05 | 6.769 | 33,541,248 | +679,315 | 4.93% | 227,034,386 |
| 2014-03-06 | 2014-03-04 | 6.790 | 32,861,933 | -106,559 | 4.83% | 223,127,027 |
| 2014-03-05 | 2014-03-03 | 6.958 | 32,968,492 | +13,320 | 4.84% | 229,394,831 |
| 2014-03-04 | 2014-02-28 | 6.937 | 32,955,172 | -36,154 | 4.84% | 228,609,394 |
| 2014-03-03 | 2014-02-27 | 6.916 | 32,991,326 | -45,668 | 4.85% | 228,166,678 |
| 2014-02-28 | 2014-02-26 | 6.853 | 33,036,994 | -1,647,864 | 4.85% | 226,399,089 |
| 2014-02-27 | 2014-02-25 | 6.937 | 34,684,858 | -62,794 | 5.10% | 240,608,193 |
| 2014-02-26 | 2014-02-24 | 6.874 | 34,747,652 | -25,688 | 5.10% | 238,852,486 |
| 2014-02-25 | 2014-02-21 | 7.021 | 34,773,340 | +557,533 | 5.11% | 244,145,894 |
| 2014-02-24 | 2014-02-20 | 6.853 | 34,215,807 | -19,028 | 5.03% | 234,477,372 |
| 2014-02-21 | 2014-02-19 | 6.937 | 34,234,835 | -952 | 5.03% | 237,486,392 |
| 2014-02-20 | 2014-02-18 | 7.000 | 34,235,787 | +58,037 | 5.03% | 239,652,023 |
| 2014-02-19 | 2014-02-17 | 7.021 | 34,177,750 | +69,454 | 5.02% | 239,964,217 |
| 2014-02-18 | 2014-02-14 | 6.727 | 34,108,296 | -1,167,396 | 5.01% | 229,438,636 |
| 2014-02-17 | 2014-02-13 | 6.790 | 35,275,692 | -924,782 | 5.18% | 239,516,047 |
| 2014-02-14 | 2014-02-12 | 7.105 | 36,200,474 | +10,465 | 5.32% | 257,209,798 |
| 2014-02-13 | 2014-02-11 | 7.063 | 36,190,009 | +143,665 | 5.32% | 255,613,931 |
| 2014-02-12 | 2014-02-10 | 6.958 | 36,046,344 | +116,074 | 5.30% | 250,810,531 |
| 2014-02-11 | 2014-02-07 | 6.916 | 35,930,270 | +2,057,927 | 5.28% | 248,492,296 |
| 2014-02-10 | 2014-02-06 | 6.538 | 33,872,343 | +54,231 | 4.98% | 221,443,113 |
| 2014-02-07 | 2014-02-05 | 6.748 | 33,818,112 | +17,125 | 4.97% | 228,197,531 |
| 2014-02-06 | 2014-02-04 | 6.769 | 33,800,987 | -40,911 | 4.97% | 228,792,511 |
| 2014-02-05 | 2014-01-30 | 6.811 | 33,841,898 | +65,648 | 4.97% | 230,492,221 |
| 2014-02-04 | 2014-01-28 | 6.937 | 33,776,250 | +386,278 | 4.96% | 234,305,197 |
| 2014-01-29 | 2014-01-27 | 7.273 | 33,389,972 | +9,514 | 4.90% | 242,855,925 |
| 2014-01-28 | 2014-01-24 | 7.315 | 33,380,458 | -201,701 | 4.90% | 244,190,119 |
| 2014-01-27 | 2014-01-23 | 7.357 | 33,582,159 | -147,471 | 4.93% | 247,077,506 |
| 2014-01-24 | 2014-01-22 | 6.937 | 33,729,630 | -52,328 | 4.95% | 233,981,795 |
| 2014-01-23 | 2014-01-21 | 7.021 | 33,781,958 | +449,071 | 4.96% | 237,185,336 |
| 2014-01-22 | 2014-01-20 | 6.832 | 33,332,887 | -78,968 | 4.90% | 227,726,117 |
| 2014-01-21 | 2014-01-17 | 6.811 | 33,411,855 | -92,288 | 4.91% | 227,563,261 |
| 2014-01-20 | 2014-01-16 | 6.769 | 33,504,143 | -787,778 | 4.92% | 226,783,230 |
| 2014-01-17 | 2014-01-15 | 6.769 | 34,291,921 | +96,094 | 5.04% | 232,115,551 |
| 2014-01-16 | 2014-01-14 | 6.874 | 34,195,827 | -629,842 | 5.02% | 235,059,287 |
| 2014-01-15 | 2014-01-13 | 6.937 | 34,825,669 | -241,661 | 5.12% | 241,584,996 |
| 2014-01-14 | 2014-01-10 | 6.874 | 35,067,330 | -760,187 | 5.15% | 241,049,927 |
| 2014-01-13 | 2014-01-09 | 6.769 | 35,827,517 | -86,579 | 5.26% | 242,509,710 |
| 2014-01-10 | 2014-01-08 | 6.559 | 35,914,096 | -282,573 | 5.28% | 235,546,190 |
| 2014-01-09 | 2014-01-07 | 6.538 | 36,196,669 | -140,810 | 5.32% | 236,638,578 |
| 2014-01-08 | 2014-01-06 | 6.559 | 36,337,479 | -62,794 | 5.34% | 238,322,990 |
| 2014-01-07 | 2014-01-03 | 6.496 | 36,400,273 | -293,038 | 5.35% | 236,439,303 |
| 2014-01-06 | 2014-01-02 | 6.348 | 36,693,311 | +39,008 | 5.39% | 232,943,392 |
| 2014-01-03 | 2013-12-31 | 6.369 | 36,654,303 | -499,497 | 5.38% | 233,466,270 |
| 2014-01-02 | 2013-12-27 | 6.411 | 37,153,800 | +3,806 | 5.46% | 238,209,802 |
| 2013-12-30 | 2013-12-24 | 6.390 | 37,149,994 | -4,940,901 | 5.46% | 237,404,465 |
| 2013-12-27 | 2013-12-20 | 6.580 | 42,090,895 | -338,706 | 6.18% | 276,942,143 |
| 2013-12-23 | 2013-12-19 | 6.601 | 42,429,601 | -301,601 | 6.23% | 280,062,619 |
| 2013-12-20 | 2013-12-18 | 6.832 | 42,731,202 | +3,734,334 | 6.28% | 291,934,231 |
| 2013-12-19 | 2013-12-17 | 6.601 | 38,996,868 | +168,401 | 5.73% | 257,404,377 |
| 2013-12-18 | 2013-12-16 | 6.664 | 38,828,467 | -222,632 | 5.70% | 258,741,480 |
| 2013-12-17 | 2013-12-13 | 6.790 | 39,051,099 | +119,879 | 5.74% | 265,150,429 |
| 2013-12-16 | 2013-12-12 | 6.790 | 38,931,220 | +220,730 | 5.72% | 264,336,470 |
| 2013-12-13 | 2013-12-11 | 6.769 | 38,710,490 | -66,600 | 5.69% | 262,024,011 |
| 2013-12-12 | 2013-12-10 | 6.895 | 38,777,090 | -290,184 | 5.70% | 267,365,649 |
| 2013-12-11 | 2013-12-09 | 6.874 | 39,067,274 | +532,797 | 5.74% | 268,545,211 |
| 2013-12-10 | 2013-12-06 | 6.853 | 38,534,477 | +226,439 | 5.66% | 264,072,769 |
| 2013-12-09 | 2013-12-05 | 6.874 | 38,308,038 | +490,934 | 5.63% | 263,326,285 |
| 2013-12-06 | 2013-12-04 | 6.895 | 37,817,104 | +739,255 | 5.56% | 260,746,605 |
| 2013-12-05 | 2013-12-03 | 6.874 | 37,077,849 | +1,059,885 | 5.45% | 254,870,068 |
| 2013-12-04 | 2013-12-02 | 6.811 | 36,017,964 | -150,325 | 5.29% | 245,313,089 |
| 2013-12-03 | 2013-11-29 | 6.811 | 36,168,289 | -194,090 | 5.31% | 246,336,930 |
| 2013-12-02 | 2013-11-28 | 6.664 | 36,362,379 | +52,328 | 5.34% | 242,308,195 |
| 2013-11-29 | 2013-11-27 | 6.748 | 36,310,051 | +40,911 | 5.33% | 245,012,613 |
| 2013-11-28 | 2013-11-26 | 6.853 | 36,269,140 | +36,154 | 5.33% | 248,548,650 |
| 2013-11-27 | 2013-11-25 | 6.748 | 36,232,986 | +375,812 | 5.32% | 244,492,595 |
| 2013-11-26 | 2013-11-22 | 6.727 | 35,857,174 | -455,731 | 5.27% | 241,202,935 |
| 2013-11-25 | 2013-11-21 | 6.853 | 36,312,905 | +118,927 | 5.33% | 248,848,567 |
| 2013-11-22 | 2013-11-20 | 6.916 | 36,193,978 | +111,317 | 5.32% | 250,316,090 |
| 2013-11-21 | 2013-11-19 | 6.979 | 36,082,661 | +53,280 | 5.30% | 251,821,724 |
| 2013-11-20 | 2013-11-18 | 7.105 | 36,029,381 | -244,516 | 5.29% | 255,994,156 |
| 2013-11-19 | 2013-11-15 | 7.063 | 36,273,897 | -338,706 | 5.33% | 256,206,441 |
| 2013-11-18 | 2013-11-14 | 7.063 | 36,612,603 | -493,789 | 5.38% | 258,598,758 |
| 2013-11-15 | 2013-11-13 | 7.084 | 37,106,392 | -957,131 | 5.45% | 262,866,462 |
| 2013-11-14 | 2013-11-12 | 7.189 | 38,063,523 | -225,487 | 5.59% | 273,647,597 |
| 2013-11-13 | 2013-11-11 | 7.063 | 38,289,010 | -1,811,509 | 5.62% | 270,439,401 |
| 2013-11-12 | 2013-11-08 | 7.105 | 40,100,519 | -1,887,622 | 5.89% | 284,920,203 |
| 2013-11-11 | 2013-11-07 | 7.294 | 41,988,141 | -575,611 | 6.17% | 306,275,793 |
| 2013-11-08 | 2013-11-06 | 7.420 | 42,563,752 | -779,215 | 6.25% | 315,842,930 |
| 2013-11-07 | 2013-11-05 | 7.441 | 43,342,967 | -834,397 | 6.37% | 322,536,189 |
| 2013-11-06 | 2013-11-04 | 7.526 | 44,177,364 | -1,618,370 | 6.49% | 332,459,981 |
| 2013-11-05 | 2013-11-01 | 7.631 | 45,795,734 | +1,336,749 | 6.73% | 349,452,539 |
| 2013-11-04 | 2013-10-31 | 7.568 | 44,458,985 | -505,206 | 6.53% | 336,448,499 |
| 2013-11-01 | 2013-10-30 | 7.505 | 44,964,191 | -1,302,497 | 6.61% | 337,436,106 |
| 2013-10-31 | 2013-10-29 | 7.399 | 46,266,688 | -1,196,890 | 6.80% | 342,347,867 |
| 2013-10-30 | 2013-10-28 | 7.399 | 47,463,578 | -284,475 | 6.97% | 351,204,190 |
| 2013-10-29 | 2013-10-25 | 7.252 | 47,748,053 | -150,325 | 7.01% | 346,283,113 |
| 2013-10-28 | 2013-10-24 | 7.399 | 47,898,378 | -4,798,975 | 7.04% | 354,421,469 |
| 2013-10-25 | 2013-10-23 | 7.357 | 52,697,353 | -1,280,615 | 7.74% | 387,715,708 |
| 2013-10-24 | 2013-10-22 | 7.505 | 53,977,968 | -1,049,419 | 7.93% | 405,080,464 |
| 2013-10-23 | 2013-10-21 | 7.252 | 55,027,387 | +454,780 | 8.08% | 399,075,013 |
| 2013-10-22 | 2013-10-18 | 7.084 | 54,572,607 | +65,648 | 8.02% | 386,599,379 |
| 2013-10-21 | 2013-10-17 | 6.979 | 54,506,959 | +79,920 | 8.01% | 380,405,325 |
| 2013-10-18 | 2013-10-16 | 6.748 | 54,427,039 | +246,418 | 8.00% | 367,262,250 |
| 2013-10-17 | 2013-10-15 | 6.811 | 54,180,621 | +5,728,515 | 7.96% | 369,016,291 |
| 2013-10-16 | 2013-10-11 | 6.664 | 48,452,106 | +99,900 | 7.12% | 322,870,578 |
| 2013-10-15 | 2013-10-10 | 6.538 | 48,352,206 | -312,067 | 7.10% | 316,106,359 |
| 2013-10-11 | 2013-10-09 | 6.706 | 48,664,273 | -9,514 | 7.15% | 326,330,355 |
| 2013-10-10 | 2013-10-08 | 6.748 | 48,673,787 | -58,988 | 7.15% | 328,440,512 |
| 2013-10-09 | 2013-10-07 | 6.517 | 48,732,775 | -391,035 | 7.16% | 317,569,940 |
| 2013-10-08 | 2013-10-04 | 6.475 | 49,123,810 | -1,092,233 | 7.22% | 318,052,864 |
| 2013-10-07 | 2013-10-03 | 6.517 | 50,216,043 | -472,857 | 7.38% | 327,235,741 |
| 2013-10-04 | 2013-10-02 | 6.475 | 50,688,900 | -419,578 | 7.45% | 328,186,063 |
| 2013-10-03 | 2013-09-30 | 6.496 | 51,108,478 | -480,468 | 7.51% | 331,976,986 |
| 2013-10-02 | 2013-09-27 | 6.601 | 51,588,946 | -54,231 | 7.58% | 340,520,180 |
| 2013-09-30 | 2013-09-26 | 6.622 | 51,643,177 | -707,858 | 7.59% | 341,963,738 |
| 2013-09-27 | 2013-09-25 | 6.853 | 52,351,035 | -494,740 | 7.69% | 358,756,206 |
| 2013-09-26 | 2013-09-24 | 6.601 | 52,845,775 | -470,003 | 7.76% | 348,816,058 |
| 2013-09-25 | 2013-09-23 | 6.643 | 53,315,778 | -210,264 | 7.83% | 354,159,898 |
| 2013-09-24 | 2013-09-19 | 6.685 | 53,526,042 | -580,368 | 7.86% | 357,806,974 |
| 2013-09-23 | 2013-09-18 | 6.790 | 54,106,410 | -760,187 | 7.95% | 367,373,471 |
| 2013-09-19 | 2013-09-17 | 6.811 | 54,866,597 | -737,352 | 8.06% | 373,688,373 |
| 2013-09-18 | 2013-09-16 | 6.832 | 55,603,949 | -6,442,082 | 8.17% | 379,879,229 |
| 2013-09-17 | 2013-09-13 | 6.916 | 62,046,031 | -85,628 | 9.11% | 429,107,845 |
| 2013-09-16 | 2013-09-12 | 6.559 | 62,131,659 | -126,540 | 9.13% | 407,496,699 |
| 2013-09-13 | 2013-09-11 | 6.727 | 62,258,199 | -17,125 | 9.15% | 418,796,537 |
| 2013-09-12 | 2013-09-10 | 6.243 | 62,275,324 | -156,985 | 9.15% | 388,802,452 |
| 2013-09-11 | 2013-09-09 | 6.138 | 62,432,309 | -315,753 | 9.17% | 383,220,558 |
| 2013-09-10 | 2013-09-06 | 6.243 | 62,748,062 | +4,529,723 | 9.22% | 391,753,889 |
| 2013-09-09 | 2013-09-05 | 6.496 | 58,218,339 | -90,386 | 8.55% | 378,159,348 |
| 2013-09-06 | 2013-09-04 | 6.411 | 58,308,725 | -176,013 | 8.57% | 373,843,587 |
| 2013-09-05 | 2013-09-03 | 6.517 | 58,484,738 | -1,805,800 | 8.59% | 381,119,169 |
| 2013-09-04 | 2013-09-02 | 6.580 | 60,290,538 | +2,106,450 | 8.86% | 396,688,899 |
| 2013-09-03 | 2013-08-30 | 6.580 | 58,184,088 | +957,131 | 8.55% | 382,829,256 |
| 2013-09-02 | 2013-08-29 | 6.601 | 57,226,957 | +947,617 | 8.41% | 377,734,673 |
| 2013-08-30 | 2013-08-28 | 6.496 | 56,279,340 | +2,854 | 8.27% | 365,564,509 |
| 2013-08-29 | 2013-08-27 | 6.601 | 56,276,486 | +175,062 | 8.27% | 371,460,954 |
| 2013-08-28 | 2013-08-26 | 6.622 | 56,101,424 | -5,070,131 | 8.24% | 371,484,749 |
| 2013-08-27 | 2013-08-23 | 6.685 | 61,171,555 | +137,956 | 8.99% | 408,915,141 |
| 2013-08-26 | 2013-08-22 | 6.874 | 61,033,599 | -330,143 | 8.97% | 419,539,912 |
| 2013-08-23 | 2013-08-21 | 6.706 | 61,363,742 | -28,543 | 9.01% | 411,489,795 |
| 2013-08-22 | 2013-08-20 | 6.874 | 61,392,285 | -84,677 | 9.02% | 422,005,490 |
| 2013-08-21 | 2013-08-19 | 6.706 | 61,476,962 | -292,086 | 9.03% | 412,249,020 |
| 2013-08-20 | 2013-08-16 | 7.273 | 61,769,048 | +516,622 | 9.07% | 449,266,005 |
| 2013-08-19 | 2013-08-15 | 7.252 | 61,252,426 | +860,086 | 9.00% | 444,220,851 |
| 2013-08-16 | 2013-08-13 | 6.979 | 60,392,340 | +5,614,345 | 8.87% | 421,479,534 |
| 2013-08-15 | 2013-08-12 | 6.979 | 54,777,995 | +1,735,394 | 8.05% | 382,296,891 |
| 2013-08-13 | 2013-08-09 | 6.874 | 53,042,601 | +507,109 | 7.79% | 364,610,453 |
| 2013-08-12 | 2013-08-08 | 7.231 | 52,535,492 | +26,639 | 7.72% | 379,898,691 |
| 2013-08-09 | 2013-08-07 | 7.231 | 52,508,853 | +219,779 | 7.71% | 379,706,057 |
| 2013-08-08 | 2013-08-06 | 7.357 | 52,289,074 | +141,762 | 7.68% | 384,711,834 |
| 2013-08-07 | 2013-08-05 | 7.336 | 52,147,312 | +88,482 | 7.66% | 382,572,637 |
| 2013-08-06 | 2013-08-02 | 7.420 | 52,058,830 | +257,836 | 7.65% | 386,300,846 |
| 2013-08-05 | 2013-08-01 | 7.610 | 51,800,994 | +1,410,959 | 7.61% | 394,187,832 |
| 2013-08-02 | 2013-07-31 | 7.568 | 50,390,035 | -61,842 | 7.40% | 381,332,404 |
| 2013-08-01 | 2013-07-30 | 7.357 | 50,451,877 | -46,620 | 7.41% | 371,194,834 |
| 2013-07-31 | 2013-07-29 | 7.357 | 50,498,497 | +298,747 | 7.42% | 371,537,836 |
| 2013-07-30 | 2013-07-26 | 7.231 | 50,199,750 | +419,577 | 7.37% | 363,008,294 |
| 2013-07-29 | 2013-07-25 | 7.673 | 49,780,173 | -55,182 | 7.31% | 381,949,386 |
| 2013-07-26 | 2013-07-24 | 7.715 | 49,835,355 | +118,928 | 7.32% | 384,467,976 |
| 2013-07-25 | 2013-07-23 | 7.778 | 49,716,427 | +470,002 | 7.30% | 386,685,764 |
| 2013-07-24 | 2013-07-22 | 7.631 | 49,246,425 | -11,417 | 7.23% | 375,783,653 |
| 2013-07-23 | 2013-07-19 | 7.568 | 49,257,842 | +24,737 | 7.24% | 372,764,403 |
| 2013-07-22 | 2013-07-18 | 7.841 | 49,233,105 | -272,107 | 7.23% | 386,031,380 |
| 2013-07-19 | 2013-07-17 | 7.484 | 49,505,212 | -857,231 | 7.27% | 370,473,777 |
| 2013-07-18 | 2013-07-16 | 7.273 | 50,362,443 | +222,633 | 7.40% | 366,302,125 |
| 2013-07-17 | 2013-07-15 | 7.168 | 50,139,810 | +137,956 | 7.37% | 359,412,861 |
| 2013-07-16 | 2013-07-12 | 7.063 | 50,001,854 | +19,028 | 7.35% | 353,168,480 |
| 2013-07-15 | 2013-07-11 | 7.357 | 49,982,826 | -36,154 | 7.34% | 367,743,836 |
| 2013-07-12 | 2013-07-10 | 7.105 | 50,018,980 | -26,640 | 7.35% | 355,392,356 |
| 2013-07-11 | 2013-07-09 | 7.105 | 50,045,620 | -39,008 | 7.35% | 355,581,637 |
| 2013-07-10 | 2013-07-08 | 7.126 | 50,084,628 | -689,781 | 7.36% | 356,911,631 |
| 2013-07-09 | 2013-07-05 | 7.105 | 50,774,409 | +1,005,138 | 7.46% | 360,759,792 |
| 2013-07-08 | 2013-07-04 | 6.769 | 49,769,271 | +1,205,452 | 7.31% | 336,878,816 |
| 2013-07-05 | 2013-07-03 | 6.706 | 48,563,819 | -692,636 | 7.13% | 325,656,736 |
| 2013-07-04 | 2013-07-02 | 6.979 | 49,256,455 | +1,251,637 | 7.24% | 343,761,936 |
| 2013-07-03 | 2013-06-28 | 6.664 | 48,004,818 | -4,139,640 | 7.05% | 319,889,983 |
| 2013-07-02 | 2013-06-27 | 6.748 | 52,144,458 | -822,505 | 7.66% | 351,859,872 |
| 2013-06-28 | 2013-06-26 | 6.757 | 52,966,963 | +228,342 | 7.78% | 357,878,275 |
| 2013-06-27 | 2013-06-25 | 6.282 | 52,738,621 | +1,126,941 | 7.75% | 331,289,510 |
| 2013-06-26 | 2013-06-24 | 6.368 | 51,611,680 | +5,492,738 | 7.79% | 328,666,876 |
| 2013-06-25 | 2013-06-21 | 7.016 | 46,118,942 | +1,222,513 | 6.96% | 323,555,377 |
| 2013-06-24 | 2013-06-20 | 6.821 | 44,896,429 | -65,781 | 6.77% | 306,256,142 |
| 2013-06-21 | 2013-06-19 | 7.124 | 44,962,210 | -35,207 | 6.78% | 320,293,050 |
| 2013-06-20 | 2013-06-18 | 7.080 | 44,997,417 | -120,445 | 6.79% | 318,601,161 |
| 2013-06-19 | 2013-06-17 | 7.124 | 45,117,862 | +150,093 | 6.81% | 321,401,853 |
| 2013-06-18 | 2013-06-14 | 7.080 | 44,967,769 | -1,885,845 | 6.78% | 318,391,240 |
| 2013-06-17 | 2013-06-13 | 7.080 | 46,853,614 | -425,262 | 7.07% | 331,743,838 |
| 2013-06-14 | 2013-06-11 | 7.383 | 47,278,876 | +603,149 | 7.13% | 349,043,194 |
| 2013-06-13 | 2013-06-10 | 7.771 | 46,675,727 | -846,818 | 7.04% | 362,726,694 |
| 2013-06-11 | 2013-06-07 | 7.944 | 47,522,545 | -284,435 | 7.17% | 377,514,324 |
| 2013-06-10 | 2013-06-06 | 7.750 | 47,806,980 | +1,087,708 | 7.21% | 370,485,900 |
| 2013-06-07 | 2013-06-05 | 7.922 | 46,719,272 | +743,051 | 7.05% | 370,124,690 |
| 2013-06-06 | 2013-06-04 | 7.858 | 45,976,221 | -75,973 | 6.94% | 361,260,585 |
| 2013-06-05 | 2013-06-03 | 7.814 | 46,052,194 | +793,082 | 6.95% | 359,869,319 |
| 2013-06-04 | 2013-05-31 | 7.728 | 45,259,112 | +2,091,103 | 6.83% | 349,763,898 |
| 2013-06-03 | 2013-05-30 | 7.944 | 43,168,009 | +1,607,473 | 6.51% | 342,922,327 |
| 2013-05-31 | 2013-05-29 | 8.095 | 41,560,536 | -221,433 | 6.27% | 336,432,802 |
| 2013-05-30 | 2013-05-28 | 8.397 | 41,781,969 | +1,638,046 | 6.30% | 350,852,382 |
| 2013-05-29 | 2013-05-27 | 8.009 | 40,143,923 | -191,785 | 6.06% | 321,499,015 |
| 2013-05-28 | 2013-05-24 | 8.246 | 40,335,708 | -800,494 | 6.08% | 332,612,811 |
| 2013-05-27 | 2013-05-23 | 8.505 | 41,136,202 | +949,660 | 6.21% | 349,869,705 |
| 2013-05-24 | 2013-05-22 | 8.138 | 40,186,542 | -2,814,698 | 6.06% | 327,045,301 |
| 2013-05-23 | 2013-05-21 | 8.915 | 43,001,240 | +1,946,570 | 6.49% | 383,368,969 |
| 2013-05-22 | 2013-05-20 | 9.930 | 41,054,670 | -855,157 | 6.19% | 407,667,718 |
| 2013-05-21 | 2013-05-16 | 9.822 | 41,909,827 | -113,032 | 6.32% | 411,635,849 |
| 2013-05-20 | 2013-05-15 | 9.649 | 42,022,859 | -63,002 | 6.34% | 405,488,970 |
| 2013-05-16 | 2013-05-14 | 9.692 | 42,085,861 | +85,237 | 6.35% | 407,913,880 |
| 2013-05-15 | 2013-05-13 | 9.455 | 42,000,624 | +227,919 | 6.34% | 397,114,531 |
| 2013-05-14 | 2013-05-10 | 9.584 | 41,772,705 | -369,673 | 6.30% | 400,369,969 |
| 2013-05-13 | 2013-05-09 | 9.477 | 42,142,378 | -453,057 | 6.36% | 399,364,525 |
| 2013-05-10 | 2013-05-08 | 9.261 | 42,595,435 | +457,690 | 6.43% | 394,463,002 |
| 2013-05-09 | 2013-05-07 | 9.153 | 42,137,745 | +289,067 | 6.36% | 385,676,407 |
| 2013-05-08 | 2013-05-06 | 9.282 | 41,848,678 | +416,924 | 6.31% | 388,450,893 |
| 2013-05-07 | 2013-05-03 | 9.174 | 41,431,754 | +317,788 | 6.25% | 380,109,019 |
| 2013-05-06 | 2013-05-02 | 9.196 | 41,113,966 | +551,266 | 6.20% | 378,081,038 |
| 2013-05-03 | 2013-04-30 | 9.196 | 40,562,700 | -460,469 | 6.12% | 373,011,636 |
| 2013-05-02 | 2013-04-29 | 9.045 | 41,023,169 | -114,886 | 6.19% | 371,047,197 |
| 2013-04-30 | 2013-04-26 | 8.980 | 41,138,055 | +113,033 | 6.21% | 369,422,217 |
| 2013-04-29 | 2013-04-25 | 8.807 | 41,025,022 | -106,547 | 6.19% | 361,322,421 |
| 2013-04-26 | 2013-04-24 | 8.894 | 41,131,569 | -765,168 | 6.20% | 365,812,396 |
| 2013-04-25 | 2013-04-23 | 8.678 | 41,896,737 | -238,958 | 6.32% | 363,573,465 |
| 2013-04-24 | 2013-04-22 | 8.570 | 42,135,695 | +34,280 | 6.36% | 361,099,256 |
| 2013-04-23 | 2013-04-19 | 8.311 | 42,101,415 | +122,298 | 6.35% | 349,899,521 |
| 2013-04-22 | 2013-04-18 | 8.289 | 41,979,117 | +61,149 | 6.33% | 347,976,927 |
| 2013-04-19 | 2013-04-17 | 8.311 | 41,917,968 | -125,078 | 6.32% | 348,374,916 |
| 2013-04-18 | 2013-04-16 | 8.095 | 42,043,046 | -163,063 | 6.34% | 340,338,724 |
| 2013-04-17 | 2013-04-15 | 8.397 | 42,206,109 | +4,632 | 6.37% | 354,413,979 |
| 2013-04-16 | 2013-04-12 | 8.527 | 42,201,477 | -29,647 | 6.37% | 359,841,022 |
| 2013-04-15 | 2013-04-11 | 8.548 | 42,231,124 | -116,739 | 6.37% | 361,005,445 |
| 2013-04-12 | 2013-04-10 | 8.311 | 42,347,863 | -63,002 | 6.39% | 351,947,719 |
| 2013-04-11 | 2013-04-09 | 8.419 | 42,410,865 | -107,474 | 6.40% | 357,048,870 |
| 2013-04-10 | 2013-04-08 | 8.419 | 42,518,339 | -41,692 | 6.41% | 357,953,673 |
| 2013-04-09 | 2013-04-05 | 8.289 | 42,560,031 | +550,339 | 6.42% | 352,792,290 |
| 2013-04-08 | 2013-04-03 | 8.246 | 42,009,692 | +33,354 | 6.34% | 346,416,673 |
| 2013-04-05 | 2013-04-02 | 8.203 | 41,976,338 | +503,088 | 6.33% | 344,329,372 |
| 2013-04-03 | 2013-03-28 | 7.944 | 41,473,250 | +22,236 | 6.26% | 329,459,332 |
| 2013-04-02 | 2013-03-27 | 7.642 | 41,451,014 | -207,535 | 6.25% | 316,755,633 |
| 2013-03-28 | 2013-03-26 | 7.836 | 41,658,549 | -230,235 | 6.28% | 326,434,979 |
| 2013-03-27 | 2013-03-25 | 8.030 | 41,888,784 | +5,054,042 | 6.32% | 336,377,252 |
| 2013-03-26 | 2013-03-22 | 8.138 | 36,834,742 | +372,452 | 5.56% | 299,767,750 |
| 2013-03-25 | 2013-03-21 | 7.965 | 36,462,290 | -641,136 | 5.50% | 290,439,869 |
| 2013-03-22 | 2013-03-20 | 7.944 | 37,103,426 | -2,104,075 | 5.60% | 294,745,889 |
| 2013-03-21 | 2013-03-19 | 7.555 | 39,207,501 | -1,135,886 | 5.91% | 296,225,971 |
| 2013-03-20 | 2013-03-18 | 7.296 | 40,343,387 | +809,759 | 6.09% | 294,357,416 |
| 2013-03-19 | 2013-03-15 | 7.577 | 39,533,628 | +498,455 | 5.96% | 299,543,371 |
| 2013-03-18 | 2013-03-14 | 7.491 | 39,035,173 | +114,886 | 5.89% | 292,396,055 |
| 2013-03-15 | 2013-03-13 | 7.188 | 38,920,287 | +384,496 | 5.87% | 279,773,253 |
| 2013-03-14 | 2013-03-12 | 7.232 | 38,535,791 | +1,231,315 | 5.81% | 278,673,075 |
| 2013-03-13 | 2013-03-11 | 7.253 | 37,304,476 | -4,221,121 | 5.63% | 270,574,053 |
| 2013-03-12 | 2013-03-08 | 7.210 | 41,525,597 | +1,072,884 | 6.26% | 299,397,574 |
| 2013-03-11 | 2013-03-07 | 7.339 | 40,452,713 | +962,630 | 6.10% | 296,901,571 |
| 2013-03-08 | 2013-03-06 | 7.577 | 39,490,083 | -1,779,013 | 5.96% | 299,213,434 |
| 2013-03-07 | 2013-03-05 | 7.555 | 41,269,096 | -1,357,318 | 6.23% | 311,802,021 |
| 2013-03-06 | 2013-03-04 | 7.404 | 42,626,414 | +214,947 | 6.43% | 315,615,878 |
| 2013-03-05 | 2013-03-01 | 7.512 | 42,411,467 | +58,369 | 6.40% | 318,601,975 |
| 2013-03-04 | 2013-02-28 | 7.318 | 42,353,098 | +531,810 | 6.39% | 309,935,132 |
| 2013-02-28 | 2013-02-26 | 7.167 | 41,821,288 | +431,747 | 6.31% | 299,723,926 |
| 2013-02-27 | 2013-02-25 | 7.339 | 41,389,541 | +3,706 | 6.24% | 303,777,394 |
| 2013-02-26 | 2013-02-22 | 7.188 | 41,385,835 | -1,853 | 6.24% | 297,496,514 |
| 2013-02-25 | 2013-02-21 | 7.145 | 41,387,688 | +155,652 | 6.24% | 295,722,988 |
| 2013-02-22 | 2013-02-20 | 7.447 | 41,232,036 | -424,336 | 6.22% | 307,071,705 |
| 2013-02-21 | 2013-02-19 | 7.404 | 41,656,372 | +229,771 | 6.28% | 308,433,462 |
| 2013-02-20 | 2013-02-18 | 7.383 | 41,426,601 | -178,814 | 6.25% | 305,837,921 |
| 2013-02-19 | 2013-02-15 | 6.994 | 41,605,415 | +289,067 | 6.28% | 290,991,829 |
| 2013-02-18 | 2013-02-14 | 7.145 | 41,316,348 | +85,238 | 6.23% | 295,213,250 |
| 2013-02-15 | 2013-02-08 | 7.145 | 41,231,110 | +118,592 | 6.22% | 294,604,208 |
| 2013-02-14 | 2013-02-07 | 6.865 | 41,112,518 | +61,149 | 6.20% | 282,219,568 |
| 2013-02-08 | 2013-02-06 | 7.124 | 41,051,369 | -156,578 | 6.19% | 292,433,761 |
| 2013-02-07 | 2013-02-05 | 7.102 | 41,207,947 | +461,395 | 6.22% | 292,659,618 |
| 2013-02-06 | 2013-02-04 | 7.037 | 40,746,552 | -424,335 | 6.15% | 286,744,033 |
| 2013-02-05 | 2013-02-01 | 7.037 | 41,170,887 | -1,641,753 | 6.21% | 289,730,189 |
| 2013-02-04 | 2013-01-31 | 7.080 | 42,812,640 | -4,709,385 | 6.46% | 303,131,995 |
| 2013-02-01 | 2013-01-30 | 6.800 | 47,522,025 | -895,923 | 7.17% | 323,140,519 |
| 2013-01-31 | 2013-01-29 | 6.692 | 48,417,948 | +614,731 | 7.30% | 324,006,706 |
| 2013-01-30 | 2013-01-28 | 6.606 | 47,803,217 | +1,063,619 | 7.21% | 315,765,353 |
| 2013-01-29 | 2013-01-25 | 6.368 | 46,739,598 | +1,739,035 | 7.05% | 297,641,109 |
| 2013-01-28 | 2013-01-24 | 6.195 | 45,000,563 | +3,081,529 | 6.79% | 278,795,506 |
| 2013-01-25 | 2013-01-23 | 6.131 | 41,919,034 | +1,235,021 | 6.32% | 256,989,590 |
| 2013-01-24 | 2013-01-22 | 6.023 | 40,684,013 | -5,559 | 6.14% | 245,026,983 |
| 2013-01-23 | 2013-01-21 | 6.001 | 40,689,572 | +1,853 | 6.14% | 244,182,111 |
| 2013-01-22 | 2013-01-18 | 6.066 | 40,687,719 | -566,090 | 6.14% | 246,805,929 |
| 2013-01-21 | 2013-01-17 | 5.850 | 41,253,809 | +401,173 | 6.22% | 241,334,422 |
| 2013-01-18 | 2013-01-16 | 5.936 | 40,852,636 | +12,045 | 6.16% | 242,515,055 |
| 2013-01-17 | 2013-01-15 | 5.785 | 40,840,591 | +84,311 | 6.16% | 236,272,261 |
| 2013-01-16 | 2013-01-14 | 5.807 | 40,756,280 | +322,421 | 6.15% | 236,664,295 |
| 2013-01-15 | 2013-01-11 | 5.720 | 40,433,859 | -498,455 | 6.10% | 231,300,724 |
| 2013-01-14 | 2013-01-10 | 6.066 | 40,932,314 | -1,444,409 | 6.17% | 248,289,608 |
| 2013-01-11 | 2013-01-09 | 5.958 | 42,376,723 | -465,102 | 6.39% | 252,477,323 |
| 2013-01-10 | 2013-01-08 | 5.872 | 42,841,825 | -814,391 | 6.46% | 251,549,114 |
| 2013-01-09 | 2013-01-07 | 6.066 | 43,656,216 | -1,256,330 | 6.59% | 264,812,411 |
| 2013-01-08 | 2013-01-04 | 6.152 | 44,912,546 | +1,012,661 | 6.77% | 276,311,182 |
| 2013-01-07 | 2013-01-03 | 5.958 | 43,899,885 | -58,369 | 6.62% | 261,552,208 |
| 2013-01-04 | 2013-01-02 | 5.915 | 43,958,254 | +957,998 | 6.63% | 260,002,140 |
| 2013-01-03 | 2012-12-31 | 5.872 | 43,000,256 | +2,456,144 | 6.49% | 252,479,354 |
| 2013-01-02 | 2012-12-27 | 5.569 | 40,544,112 | +170,475 | 6.12% | 225,804,932 |
| 2012-12-28 | 2012-12-24 | 5.375 | 40,373,637 | +316,862 | 6.09% | 217,011,699 |
| 2012-12-27 | 2012-12-20 | 5.461 | 40,056,775 | +970,043 | 6.04% | 218,767,311 |
| 2012-12-21 | 2012-12-19 | 5.440 | 39,086,732 | +1,206,299 | 5.90% | 212,625,735 |
| 2012-12-20 | 2012-12-18 | 5.418 | 37,880,433 | +1,220,197 | 5.71% | 205,245,943 |
| 2012-12-19 | 2012-12-17 | 5.461 | 36,660,236 | +705,991 | 5.53% | 200,217,347 |
| 2012-12-18 | 2012-12-14 | 5.591 | 35,954,245 | +1,231,314 | 5.42% | 201,018,424 |
| 2012-12-17 | 2012-12-13 | 5.548 | 34,722,931 | +693,020 | 5.24% | 192,635,102 |
| 2012-12-14 | 2012-12-12 | 5.526 | 34,029,911 | +468,808 | 5.13% | 188,055,788 |
| 2012-12-13 | 2012-12-11 | 5.569 | 33,561,103 | +142,680 | 5.06% | 186,914,011 |
| 2012-12-12 | 2012-12-10 | 5.591 | 33,418,423 | +246,448 | 5.04% | 186,840,767 |
| 2012-12-11 | 2012-12-07 | 5.505 | 33,171,975 | +166,770 | 5.00% | 182,598,597 |
| 2012-12-10 | 2012-12-06 | 5.397 | 33,005,205 | -167,696 | 4.98% | 178,118,229 |
| 2012-12-07 | 2012-12-05 | 5.418 | 33,172,901 | +7,742,736 | 5.00% | 179,739,322 |
| 2012-12-06 | 2012-12-04 | 5.267 | 25,430,165 | +38,913 | 3.84% | 133,944,514 |
| 2012-12-05 | 2012-12-03 | 5.181 | 25,391,252 | +1,094,193 | 3.83% | 131,547,101 |
| 2012-12-04 | 2012-11-30 | 4.987 | 24,297,059 | -106,547 | 3.67% | 121,157,866 |
| 2012-12-03 | 2012-11-29 | 5.116 | 24,403,606 | +18,530 | 3.68% | 124,849,922 |
| 2012-11-30 | 2012-11-28 | 5.159 | 24,385,076 | -145,460 | 3.68% | 125,807,908 |
| 2012-11-29 | 2012-11-27 | 5.094 | 24,530,536 | +12,044 | 3.70% | 124,969,769 |
| 2012-11-28 | 2012-11-26 | 4.943 | 24,518,492 | +1,853 | 3.70% | 121,203,501 |
| 2012-11-27 | 2012-11-23 | 4.965 | 24,516,639 | +308,524 | 3.70% | 121,723,574 |
| 2012-11-26 | 2012-11-22 | 5.030 | 24,208,115 | +835,700 | 3.65% | 121,759,490 |
| 2012-11-23 | 2012-11-21 | 4.943 | 23,372,415 | +189,932 | 3.53% | 115,538,040 |
| 2012-11-22 | 2012-11-20 | 5.030 | 23,182,483 | +1,558,368 | 3.50% | 116,600,872 |
| 2012-11-21 | 2012-11-19 | 4.922 | 21,624,115 | -976,528 | 3.26% | 106,428,788 |
| 2012-11-20 | 2012-11-16 | 4.620 | 22,600,643 | +491,044 | 3.41% | 104,404,807 |
| 2012-11-19 | 2012-11-15 | 4.598 | 22,109,599 | -180,667 | 3.34% | 101,659,131 |
| 2012-11-16 | 2012-11-14 | 4.576 | 22,290,266 | -406,732 | 3.36% | 102,008,659 |
| 2012-11-15 | 2012-11-13 | 4.339 | 22,696,998 | -70,414 | 3.42% | 98,480,536 |
| 2012-11-13 | 2012-11-09 | 4.382 | 22,767,412 | -87,091 | 3.43% | 99,769,002 |
| 2012-11-12 | 2012-11-08 | 4.296 | 22,854,503 | -25,015 | 3.45% | 98,177,232 |
| 2012-11-09 | 2012-11-07 | 4.339 | 22,879,518 | -27,795 | 3.45% | 99,272,476 |
| 2012-11-08 | 2012-11-06 | 4.274 | 22,907,313 | +366,351 | 3.46% | 97,909,598 |
| 2012-11-07 | 2012-11-05 | 4.231 | 22,540,962 | +538,408 | 3.40% | 95,370,584 |
| 2012-11-06 | 2012-11-02 | 4.231 | 22,002,554 | -81,532 | 3.32% | 93,092,586 |
| 2012-11-05 | 2012-11-01 | 4.296 | 22,084,086 | -120,444 | 3.33% | 94,867,713 |
| 2012-11-02 | 2012-10-31 | 4.253 | 22,204,530 | -2,254,168 | 3.35% | 94,426,466 |
| 2012-11-01 | 2012-10-30 | 4.317 | 24,458,698 | +3,706 | 3.69% | 105,596,435 |
| 2012-10-31 | 2012-10-29 | 4.253 | 24,454,992 | +97,282 | 3.69% | 103,996,728 |
| 2012-10-30 | 2012-10-26 | 4.555 | 24,357,710 | +35,207 | 3.67% | 110,944,260 |
| 2012-10-29 | 2012-10-25 | 4.727 | 24,322,503 | +77,826 | 3.67% | 114,984,237 |
| 2012-10-26 | 2012-10-24 | 4.620 | 24,244,677 | -1,427,732 | 3.66% | 111,999,505 |
| 2012-10-25 | 2012-10-22 | 4.468 | 25,672,409 | -214,947 | 3.87% | 114,715,709 |
| 2012-10-24 | 2012-10-19 | 4.296 | 25,887,356 | +300,185 | 3.91% | 111,205,610 |
| 2012-10-22 | 2012-10-18 | 4.231 | 25,587,171 | +102,841 | 3.86% | 108,259,064 |
| 2012-10-19 | 2012-10-17 | 4.209 | 25,484,330 | +91,723 | 3.84% | 107,273,823 |
| 2012-10-18 | 2012-10-16 | 4.231 | 25,392,607 | +174,182 | 3.83% | 107,435,866 |
| 2012-10-17 | 2012-10-15 | 4.296 | 25,218,425 | +2,779 | 3.80% | 108,332,050 |
| 2012-10-16 | 2012-10-12 | 4.404 | 25,215,646 | -4,632 | 3.80% | 111,041,723 |
| 2012-10-15 | 2012-10-11 | 4.555 | 25,220,278 | -9,265 | 3.80% | 114,873,076 |
| 2012-10-12 | 2012-10-10 | 4.533 | 25,229,543 | -113,960 | 3.81% | 114,370,654 |
| 2012-10-11 | 2012-10-09 | 4.533 | 25,343,503 | -775,478 | 3.82% | 114,887,258 |
| 2012-10-10 | 2012-10-08 | 4.576 | 26,118,981 | -656,886 | 3.94% | 119,530,302 |
| 2012-10-09 | 2012-10-05 | 4.576 | 26,775,867 | +1,253,551 | 4.04% | 122,536,460 |
| 2012-10-05 | 2012-10-03 | 4.576 | 25,522,316 | -176,961 | 3.85% | 116,799,738 |
| 2012-10-04 | 2012-09-28 | 4.663 | 25,699,277 | -249,228 | 3.88% | 119,828,627 |
| 2012-10-03 | 2012-09-27 | 4.641 | 25,948,505 | +375,231 | 3.91% | 120,430,566 |
| 2012-09-28 | 2012-09-26 | 4.382 | 25,573,274 | +67,634 | 3.86% | 112,064,561 |
| 2012-09-26 | 2012-09-24 | 4.339 | 25,505,640 | +22,236 | 3.85% | 110,667,018 |
| 2012-09-25 | 2012-09-21 | 4.361 | 25,483,404 | -3,706 | 3.84% | 111,120,640 |
| 2012-09-24 | 2012-09-20 | 4.382 | 25,487,110 | -5,559 | 3.84% | 111,686,982 |
| 2012-09-21 | 2012-09-19 | 4.361 | 25,492,669 | +138,048 | 3.85% | 111,161,040 |
| 2012-09-20 | 2012-09-18 | 4.382 | 25,354,621 | -3,705 | 3.82% | 111,106,403 |
| 2012-09-19 | 2012-09-17 | 4.404 | 25,358,326 | +1,952,129 | 3.83% | 111,670,040 |
| 2012-09-18 | 2012-09-14 | 4.339 | 23,406,197 | +211,241 | 3.53% | 101,557,696 |
| 2012-09-17 | 2012-09-13 | 4.814 | 23,194,956 | -5,559 | 3.50% | 111,656,585 |
| 2012-09-14 | 2012-09-12 | 4.879 | 23,200,515 | +6,486 | 3.50% | 113,185,812 |
| 2012-09-13 | 2012-09-11 | 4.987 | 23,194,029 | +926 | 3.50% | 115,657,580 |
| 2012-09-12 | 2012-09-10 | 4.857 | 23,193,103 | +42,619 | 3.50% | 112,648,989 |
| 2012-09-11 | 2012-09-07 | 4.965 | 23,150,484 | +693,946 | 3.49% | 114,940,700 |
| 2012-09-07 | 2012-09-05 | 4.900 | 22,456,538 | -127,856 | 3.39% | 110,041,015 |
| 2012-09-06 | 2012-09-04 | 4.576 | 22,584,394 | -1,345,274 | 3.41% | 103,354,699 |
| 2012-09-04 | 2012-08-31 | 4.943 | 23,929,668 | +3,524,395 | 3.61% | 118,292,737 |
| 2012-08-29 | 2012-08-27 | 5.116 | 20,405,273 | -1,273,933 | 3.08% | 104,394,275 |
| 2012-08-24 | 2012-08-22 | 5.159 | 21,679,206 | -66,708 | 3.27% | 111,847,736 |
| 2012-08-23 | 2012-08-21 | 5.246 | 21,745,914 | -34,281 | 3.28% | 114,069,586 |
| 2012-08-22 | 2012-08-20 | 5.310 | 21,780,195 | -772,698 | 3.29% | 115,659,896 |
| 2012-08-21 | 2012-08-17 | 5.289 | 22,552,893 | -126,004 | 3.40% | 119,276,330 |
| 2012-08-20 | 2012-08-16 | 5.310 | 22,678,897 | -821,803 | 3.42% | 120,432,295 |
| 2012-08-17 | 2012-08-15 | 5.159 | 23,500,700 | +657,813 | 3.55% | 121,245,220 |
| 2012-08-16 | 2012-08-14 | 5.138 | 22,842,887 | +1,853 | 3.45% | 117,358,317 |
| 2012-08-15 | 2012-08-13 | 4.943 | 22,841,034 | +21,310 | 3.45% | 112,911,238 |
| 2012-08-14 | 2012-08-10 | 4.943 | 22,819,724 | -122,298 | 3.44% | 112,805,895 |
| 2012-08-13 | 2012-08-09 | 5.008 | 22,942,022 | -153,799 | 3.46% | 114,896,183 |
| 2012-08-10 | 2012-08-08 | 5.008 | 23,095,821 | +502,162 | 3.48% | 115,666,426 |
| 2012-08-09 | 2012-08-07 | 4.922 | 22,593,659 | -686,534 | 3.41% | 111,200,654 |
| 2012-08-08 | 2012-08-06 | 5.310 | 23,280,193 | +33,353 | 3.51% | 123,625,371 |
| 2012-08-07 | 2012-08-03 | 5.375 | 23,246,840 | +3,706 | 3.51% | 124,953,723 |
| 2012-08-06 | 2012-08-02 | 5.375 | 23,243,134 | -25,942 | 3.51% | 124,933,803 |
| 2012-08-03 | 2012-08-01 | 5.418 | 23,269,076 | -20,382 | 3.51% | 126,077,847 |
| 2012-08-02 | 2012-07-31 | 5.267 | 23,289,458 | -18,530 | 3.51% | 122,669,087 |
| 2012-08-01 | 2012-07-30 | 5.030 | 23,307,988 | -6,040,762 | 3.52% | 117,232,124 |
| 2012-07-31 | 2012-07-27 | 5.030 | 29,348,750 | -138,974 | 4.43% | 147,615,328 |
| 2012-07-30 | 2012-07-26 | 5.030 | 29,487,724 | -433,601 | 4.45% | 148,314,325 |
| 2012-07-27 | 2012-07-25 | 5.030 | 29,921,325 | -126,930 | 4.51% | 150,495,207 |
| 2012-07-26 | 2012-07-24 | 5.116 | 30,048,255 | +674,490 | 4.53% | 153,728,195 |
| 2012-07-25 | 2012-07-23 | 5.224 | 29,373,765 | +67,634 | 4.43% | 153,447,885 |
| 2012-07-24 | 2012-07-20 | 5.353 | 29,306,131 | -23,162 | 4.42% | 156,890,300 |
| 2012-07-23 | 2012-07-19 | 5.397 | 29,329,293 | -116,739 | 4.42% | 158,280,542 |
| 2012-07-20 | 2012-07-18 | 5.353 | 29,446,032 | -1,074,736 | 4.44% | 157,639,259 |
| 2012-07-19 | 2012-07-17 | 5.181 | 30,520,768 | -60,223 | 4.60% | 158,122,119 |
| 2012-07-18 | 2012-07-16 | 4.857 | 30,580,991 | -3,706 | 4.61% | 148,531,990 |
| 2012-07-17 | 2012-07-13 | 4.900 | 30,584,697 | +5,826,741 | 4.61% | 149,870,434 |
| 2012-07-16 | 2012-07-12 | 5.008 | 24,757,956 | +232,550 | 3.73% | 123,990,582 |
| 2012-07-13 | 2012-07-11 | 5.008 | 24,525,406 | -540,147 | 3.70% | 122,825,945 |
| 2012-07-12 | 2012-07-10 | 5.051 | 25,065,553 | +332,612 | 3.78% | 126,613,226 |
| 2012-07-11 | 2012-07-09 | 5.030 | 24,732,941 | -8,338 | 3.73% | 124,399,206 |
| 2012-07-10 | 2012-07-06 | 4.987 | 24,741,279 | -437,307 | 3.73% | 123,372,979 |
| 2012-07-09 | 2012-07-05 | 4.814 | 25,178,586 | +217,727 | 3.80% | 121,205,444 |
| 2012-07-06 | 2012-07-04 | 4.771 | 24,960,859 | +579,060 | 3.77% | 119,079,698 |
| 2012-07-05 | 2012-07-03 | 4.792 | 24,381,799 | +802,347 | 3.68% | 116,843,524 |
| 2012-07-04 | 2012-06-29 | 5.051 | 23,579,452 | +2,426,496 | 3.56% | 119,106,508 |
| 2012-07-03 | 2012-06-28 | 4.965 | 21,152,956 | -832,921 | 3.19% | 105,023,099 |
| 2012-06-29 | 2012-06-27 | 5.310 | 21,985,877 | +1,773,315 | 3.32% | 116,752,134 |
| 2012-06-28 | 2012-06-26 | 5.094 | 20,212,562 | -465,101 | 3.05% | 102,972,035 |
| 2012-06-27 | 2012-06-25 | 5.116 | 20,677,663 | +221,433 | 3.12% | 105,787,834 |
| 2012-06-26 | 2012-06-22 | 4.792 | 20,456,230 | +158,431 | 3.09% | 98,031,240 |
| 2012-06-25 | 2012-06-21 | 4.792 | 20,297,799 | +667,078 | 3.06% | 97,272,000 |
| 2012-06-22 | 2012-06-20 | 4.727 | 19,630,721 | +39,839 | 2.96% | 92,803,914 |
| 2012-06-21 | 2012-06-19 | 4.900 | 19,590,882 | +686,534 | 2.96% | 95,998,793 |
| 2012-06-20 | 2012-06-18 | 4.684 | 18,904,348 | +283,509 | 2.85% | 88,553,833 |
| 2012-06-19 | 2012-06-15 | 4.814 | 18,620,839 | -26,869 | 2.81% | 89,637,562 |
| 2012-06-15 | 2012-06-13 | 4.447 | 18,647,708 | -110,253 | 2.81% | 82,923,687 |
| 2012-06-14 | 2012-06-12 | 4.231 | 18,757,961 | -24,089 | 2.83% | 79,364,745 |
| 2012-06-13 | 2012-06-11 | 4.188 | 18,782,050 | -153,799 | 2.83% | 78,655,781 |
| 2012-06-12 | 2012-06-08 | 4.188 | 18,935,849 | -7,411 | 2.86% | 79,299,863 |
| 2012-06-11 | 2012-06-07 | 3.972 | 18,943,260 | +17,603 | 2.86% | 75,241,677 |
| 2012-06-08 | 2012-06-06 | 3.950 | 18,925,657 | -12,045 | 2.85% | 74,763,217 |
| 2012-06-07 | 2012-06-05 | 3.756 | 18,937,702 | +81,532 | 2.86% | 71,131,579 |
| 2012-06-06 | 2012-06-04 | 3.605 | 18,856,170 | +15,751 | 2.84% | 67,976,043 |
| 2012-06-05 | 2012-06-01 | 3.627 | 18,840,419 | -59,296 | 2.84% | 68,325,963 |
| 2012-06-04 | 2012-05-31 | 3.670 | 18,899,715 | -13,898 | 2.85% | 69,356,968 |
| 2012-06-01 | 2012-05-30 | 3.670 | 18,913,613 | +23,163 | 2.85% | 69,407,970 |
| 2012-05-30 | 2012-05-28 | 3.627 | 18,890,450 | +18,530 | 2.85% | 68,507,404 |
| 2012-05-29 | 2012-05-25 | 3.691 | 18,871,920 | -3,706 | 2.85% | 69,662,350 |
| 2012-05-28 | 2012-05-24 | 3.756 | 18,875,626 | +41,692 | 2.85% | 70,898,417 |
| 2012-05-25 | 2012-05-23 | 3.734 | 18,833,934 | +16,677 | 2.84% | 70,335,256 |
| 2012-05-24 | 2012-05-22 | 3.756 | 18,817,257 | +4,633 | 2.84% | 70,679,178 |
| 2012-05-23 | 2012-05-21 | 3.670 | 18,812,624 | +27,795 | 2.84% | 69,037,367 |
| 2012-05-22 | 2012-05-18 | 3.670 | 18,784,829 | -32,428 | 2.83% | 68,935,367 |
| 2012-05-21 | 2012-05-17 | 3.713 | 18,817,257 | +28,722 | 2.84% | 69,866,774 |
| 2012-05-18 | 2012-05-16 | 3.540 | 18,788,535 | +23,162 | 2.83% | 66,515,474 |
| 2012-05-17 | 2012-05-15 | 3.627 | 18,765,373 | +5,559 | 2.83% | 68,053,804 |
| 2012-05-16 | 2012-05-14 | 3.734 | 18,759,814 | -9,265 | 2.83% | 70,058,455 |
| 2012-05-15 | 2012-05-11 | 3.864 | 18,769,079 | +6,485 | 2.83% | 72,524,028 |
| 2012-05-14 | 2012-05-10 | 3.886 | 18,762,594 | +10,192 | 2.83% | 72,903,992 |
| 2012-05-11 | 2012-05-09 | 3.886 | 18,752,402 | -30,425 | 2.83% | 72,864,390 |
| 2012-05-10 | 2012-05-08 | 3.886 | 18,782,827 | -3,797,712 | 2.83% | 72,982,610 |
| 2012-05-09 | 2012-05-07 | 3.886 | 22,580,539 | -36,133 | 3.41% | 87,739,011 |
| 2012-05-08 | 2012-05-04 | 3.994 | 22,616,672 | -12,044 | 3.41% | 90,320,504 |
| 2012-05-07 | 2012-05-03 | 3.864 | 22,628,716 | -11,118 | 3.41% | 87,437,729 |
| 2012-05-04 | 2012-05-02 | 3.842 | 22,639,834 | -20,383 | 3.42% | 86,991,970 |
| 2012-05-03 | 2012-04-30 | 3.864 | 22,660,217 | -14,824 | 3.42% | 87,559,449 |
| 2012-04-30 | 2012-04-26 | 3.864 | 22,675,041 | -37,987 | 3.42% | 87,616,729 |
| 2012-04-27 | 2012-04-25 | 3.799 | 22,713,028 | -9,265 | 3.43% | 86,292,615 |
| 2012-04-26 | 2012-04-24 | 3.842 | 22,722,293 | -5,559 | 3.43% | 87,308,813 |
| 2012-04-25 | 2012-04-23 | 3.799 | 22,727,852 | -174,181 | 3.43% | 86,348,935 |
| 2012-04-24 | 2012-04-20 | 3.842 | 22,902,033 | +31,501 | 3.45% | 87,999,451 |
| 2012-04-23 | 2012-04-19 | 3.799 | 22,870,532 | -927 | 3.45% | 86,891,013 |
| 2012-04-20 | 2012-04-18 | 3.842 | 22,871,459 | +1,853 | 3.45% | 87,881,973 |
| 2012-04-19 | 2012-04-17 | 3.756 | 22,869,606 | -12,971 | 3.45% | 85,900,137 |
| 2012-04-18 | 2012-04-16 | 3.778 | 22,882,577 | +15,751 | 3.45% | 86,442,816 |
| 2012-04-17 | 2012-04-13 | 3.821 | 22,866,826 | +50,031 | 3.45% | 87,370,552 |
| 2012-04-16 | 2012-04-12 | 3.842 | 22,816,795 | +8,338 | 3.44% | 87,671,930 |
| 2012-04-13 | 2012-04-11 | 3.821 | 22,808,457 | +43,546 | 3.44% | 87,147,533 |
| 2012-04-12 | 2012-04-10 | 3.778 | 22,764,911 | -536,442 | 3.43% | 85,998,313 |
| 2012-04-11 | 2012-04-05 | 3.907 | 23,301,353 | -53,737 | 3.51% | 91,042,807 |
| 2012-04-10 | 2012-04-03 | 3.907 | 23,355,090 | -21,310 | 3.52% | 91,252,768 |
| 2012-04-05 | 2012-04-02 | 3.950 | 23,376,400 | -38,912 | 3.53% | 92,345,268 |
| 2012-04-03 | 2012-03-30 | 3.994 | 23,415,312 | -50,958 | 3.53% | 93,509,902 |
| 2012-04-02 | 2012-03-29 | 3.929 | 23,466,270 | -98,208 | 3.54% | 92,193,728 |
| 2012-03-30 | 2012-03-28 | 3.886 | 23,564,478 | -13,898 | 3.55% | 91,562,207 |
| 2012-03-29 | 2012-03-27 | 3.907 | 23,578,376 | +1,853 | 3.56% | 92,125,188 |
| 2012-03-28 | 2012-03-26 | 3.864 | 23,576,523 | +39,839 | 3.56% | 91,100,071 |
| 2012-03-27 | 2012-03-23 | 3.799 | 23,536,684 | -29,647 | 3.55% | 89,421,895 |
| 2012-03-26 | 2012-03-22 | 3.950 | 23,566,331 | -59,296 | 3.55% | 93,095,564 |
| 2012-03-23 | 2012-03-21 | 3.994 | 23,625,627 | -114,886 | 3.56% | 94,349,803 |
| 2012-03-22 | 2012-03-20 | 4.188 | 23,740,513 | -48,178 | 3.58% | 99,420,915 |
| 2012-03-21 | 2012-03-19 | 4.231 | 23,788,691 | -44,472 | 3.59% | 100,649,713 |
| 2012-03-20 | 2012-03-16 | 4.188 | 23,833,163 | +33,354 | 3.60% | 99,808,916 |
| 2012-03-19 | 2012-03-15 | 4.123 | 23,799,809 | -107,473 | 3.59% | 98,127,959 |
| 2012-03-16 | 2012-03-14 | 4.123 | 23,907,282 | -25,016 | 3.61% | 98,571,076 |
| 2012-03-15 | 2012-03-13 | 4.123 | 23,932,298 | -96,356 | 3.61% | 98,674,218 |
| 2012-03-14 | 2012-03-12 | 4.123 | 24,028,654 | -141,754 | 3.62% | 99,071,500 |
| 2012-03-13 | 2012-03-09 | 4.080 | 24,170,408 | -63,001 | 3.65% | 98,612,441 |
| 2012-03-12 | 2012-03-08 | 3.886 | 24,233,409 | -12,971 | 3.66% | 94,161,408 |
| 2012-03-09 | 2012-03-07 | 3.821 | 24,246,380 | +926 | 3.66% | 92,641,611 |
| 2012-03-08 | 2012-03-06 | 3.929 | 24,245,454 | -50,031 | 3.66% | 95,254,968 |
| 2012-03-07 | 2012-03-05 | 3.929 | 24,295,485 | -21,309 | 3.66% | 95,451,528 |
| 2012-03-06 | 2012-03-02 | 4.015 | 24,316,794 | +12,044 | 3.67% | 97,634,922 |
| 2012-03-05 | 2012-03-01 | 3.950 | 24,304,750 | +45,399 | 3.67% | 96,012,587 |
| 2012-03-02 | 2012-02-29 | 3.994 | 24,259,351 | -26,869 | 3.66% | 96,880,603 |
| 2012-03-01 | 2012-02-28 | 3.994 | 24,286,220 | -36,133 | 3.66% | 96,987,905 |
| 2012-02-29 | 2012-02-27 | 3.950 | 24,322,353 | -13,898 | 3.67% | 96,082,126 |
| 2012-02-28 | 2012-02-24 | 4.101 | 24,336,251 | -162,137 | 3.67% | 99,814,400 |
| 2012-02-27 | 2012-02-23 | 4.015 | 24,498,388 | -72,266 | 3.70% | 98,364,045 |
| 2012-02-24 | 2012-02-22 | 4.080 | 24,570,654 | +7,412 | 3.71% | 100,245,398 |
| 2012-02-23 | 2012-02-21 | 4.101 | 24,563,242 | -11,118 | 3.71% | 100,745,397 |
| 2012-02-22 | 2012-02-20 | 4.123 | 24,574,360 | -15,751 | 3.71% | 101,321,476 |
| 2012-02-21 | 2012-02-17 | 4.145 | 24,590,111 | +774,552 | 3.71% | 101,917,237 |
| 2012-02-20 | 2012-02-16 | 4.166 | 23,815,559 | -9,265 | 3.59% | 99,221,095 |
| 2012-02-17 | 2012-02-15 | 3.907 | 23,824,824 | +86,164 | 3.59% | 93,088,108 |
| 2012-02-16 | 2012-02-14 | 3.929 | 23,738,660 | +60,222 | 3.58% | 93,263,887 |
| 2012-02-15 | 2012-02-13 | 3.799 | 23,678,438 | +78,753 | 3.57% | 89,960,455 |
| 2012-02-14 | 2012-02-10 | 3.864 | 23,599,685 | +161,210 | 3.56% | 91,189,569 |
| 2012-02-13 | 2012-02-09 | 3.821 | 23,438,475 | -48,178 | 3.54% | 89,554,733 |
| 2012-02-10 | 2012-02-08 | 3.886 | 23,486,653 | +104,694 | 3.54% | 91,259,810 |
| 2012-02-09 | 2012-02-07 | 3.907 | 23,381,959 | +141,755 | 3.53% | 91,357,750 |
| 2012-02-08 | 2012-02-06 | 3.907 | 23,240,204 | -36,134 | 3.51% | 90,803,886 |
| 2012-02-07 | 2012-02-03 | 3.907 | 23,276,338 | +181,594 | 3.51% | 90,945,069 |
| 2012-02-06 | 2012-02-02 | 3.821 | 23,094,744 | +57,442 | 3.48% | 88,241,391 |
| 2012-02-03 | 2012-02-01 | 3.864 | 23,037,302 | +65,782 | 3.48% | 89,016,512 |
| 2012-02-02 | 2012-01-31 | 3.864 | 22,971,520 | +20,383 | 3.47% | 88,762,329 |
| 2012-02-01 | 2012-01-30 | 3.713 | 22,951,137 | -654,107 | 3.46% | 85,215,496 |
| 2012-01-31 | 2012-01-27 | 3.778 | 23,605,244 | +9,265 | 3.56% | 89,172,813 |
| 2012-01-30 | 2012-01-26 | 3.756 | 23,595,979 | -42,619 | 3.56% | 88,628,454 |
| 2012-01-27 | 2012-01-20 | 3.842 | 23,638,598 | -50,958 | 3.57% | 90,829,650 |
| 2012-01-26 | 2012-01-19 | 3.778 | 23,689,556 | -149,166 | 3.57% | 89,491,316 |
| 2012-01-20 | 2012-01-18 | 3.583 | 23,838,722 | -77,825 | 3.60% | 85,423,425 |
| 2012-01-19 | 2012-01-17 | 3.583 | 23,916,547 | -121,371 | 3.61% | 85,702,303 |
| 2012-01-18 | 2012-01-16 | 3.475 | 24,037,918 | -32,428 | 3.63% | 83,542,728 |
| 2012-01-17 | 2012-01-13 | 3.432 | 24,070,346 | -40,766 | 3.63% | 82,616,232 |
| 2012-01-16 | 2012-01-12 | 3.368 | 24,111,112 | +2,780 | 3.64% | 81,194,715 |
| 2012-01-13 | 2012-01-11 | 3.411 | 24,108,332 | -23,163 | 3.64% | 82,226,192 |
| 2012-01-12 | 2012-01-10 | 3.411 | 24,131,495 | -45,398 | 3.64% | 82,305,194 |
| 2012-01-11 | 2012-01-09 | 3.368 | 24,176,893 | +11,118 | 3.65% | 81,416,234 |
| 2012-01-10 | 2012-01-06 | 3.324 | 24,165,775 | +12,971 | 3.65% | 80,335,476 |
| 2012-01-09 | 2012-01-05 | 3.346 | 24,152,804 | +24,089 | 3.64% | 80,813,735 |
| 2012-01-06 | 2012-01-04 | 3.368 | 24,128,715 | +401,173 | 3.64% | 81,253,994 |
| 2012-01-05 | 2012-01-03 | 3.368 | 23,727,542 | +13,898 | 3.58% | 79,903,035 |
| 2012-01-04 | 2011-12-30 | 3.303 | 23,713,644 | +7,411 | 3.58% | 78,320,536 |
| 2012-01-03 | 2011-12-29 | 3.324 | 23,706,233 | -5,558 | 3.58% | 78,807,798 |
| 2011-12-30 | 2011-12-28 | 3.281 | 23,711,791 | +48,177 | 3.58% | 77,802,557 |
| 2011-12-29 | 2011-12-23 | 3.238 | 23,663,614 | +69,488 | 3.57% | 76,622,842 |
| 2011-12-28 | 2011-12-22 | 3.130 | 23,594,126 | +72,266 | 3.56% | 73,851,245 |
| 2011-12-23 | 2011-12-21 | 3.173 | 23,521,860 | +25,016 | 3.55% | 74,640,565 |
| 2011-12-22 | 2011-12-20 | 3.173 | 23,496,844 | +34,280 | 3.54% | 74,561,184 |
| 2011-12-21 | 2011-12-19 | 3.130 | 23,462,564 | +94,503 | 3.54% | 73,439,447 |
| 2011-12-20 | 2011-12-16 | 3.130 | 23,368,061 | +24,089 | 3.53% | 73,143,646 |
| 2011-12-16 | 2011-12-14 | 3.216 | 23,343,972 | +5,559 | 3.52% | 75,083,922 |
| 2011-12-15 | 2011-12-13 | 3.130 | 23,338,413 | +926 | 3.52% | 73,050,846 |
| 2011-12-14 | 2011-12-12 | 3.108 | 23,337,487 | +1,853 | 3.52% | 72,544,168 |
| 2011-12-13 | 2011-12-09 | 3.130 | 23,335,634 | -25,015 | 3.52% | 73,042,147 |
| 2011-12-12 | 2011-12-08 | 3.130 | 23,360,649 | -52,810 | 3.52% | 73,120,446 |
| 2011-12-09 | 2011-12-07 | 3.108 | 23,413,459 | -163,990 | 3.53% | 72,780,326 |
| 2011-12-08 | 2011-12-06 | 3.087 | 23,577,449 | -68,561 | 3.56% | 72,781,127 |
| 2011-12-07 | 2011-12-05 | 3.065 | 23,646,010 | +42,619 | 3.57% | 72,482,329 |
| 2011-12-06 | 2011-12-02 | 3.044 | 23,603,391 | +127,856 | 3.56% | 71,842,170 |
| 2011-12-05 | 2011-12-01 | 3.022 | 23,475,535 | +117,665 | 3.54% | 70,946,252 |
| 2011-12-02 | 2011-11-30 | 3.044 | 23,357,870 | +27,795 | 3.52% | 71,094,872 |
| 2011-12-01 | 2011-11-29 | 3.216 | 23,330,075 | +66,708 | 3.52% | 75,039,223 |
| 2011-11-30 | 2011-11-28 | 3.108 | 23,263,367 | -17,603 | 3.51% | 72,313,768 |
| 2011-11-29 | 2011-11-25 | 3.195 | 23,280,970 | +47,251 | 3.51% | 74,378,722 |
| 2011-11-28 | 2011-11-24 | 3.238 | 23,233,719 | -5,559 | 3.50% | 75,230,841 |
| 2011-11-25 | 2011-11-23 | 3.108 | 23,239,278 | -49,104 | 3.51% | 72,238,887 |
| 2011-11-24 | 2011-11-22 | 3.001 | 23,288,382 | +76,890 | 3.51% | 69,877,932 |
| 2011-11-23 | 2011-11-21 | 2.893 | 23,211,492 | +11,118 | 3.50% | 67,141,924 |
| 2011-11-22 | 2011-11-18 | 2.979 | 23,200,374 | +21,309 | 3.50% | 69,113,040 |
| 2011-11-21 | 2011-11-17 | 3.001 | 23,179,065 | +173,255 | 3.50% | 69,549,921 |
| 2011-11-18 | 2011-11-16 | 3.044 | 23,005,810 | +54,200 | 3.47% | 70,023,299 |
| 2011-11-17 | 2011-11-15 | 3.173 | 22,951,610 | -77,826 | 3.46% | 72,831,024 |
| 2011-11-16 | 2011-11-14 | 3.152 | 23,029,436 | +15,751 | 3.47% | 72,580,856 |
| 2011-11-15 | 2011-11-11 | 2.936 | 23,013,685 | +16,677 | 3.47% | 67,563,322 |
| 2011-11-14 | 2011-11-10 | 2.849 | 22,997,008 | -54,664 | 3.47% | 65,528,646 |
| 2011-11-11 | 2011-11-09 | 2.957 | 23,051,672 | +27,795 | 3.48% | 68,172,453 |
| 2011-11-10 | 2011-11-08 | 2.957 | 23,023,877 | +23,163 | 3.47% | 68,090,253 |
| 2011-11-09 | 2011-11-07 | 2.742 | 23,000,714 | +926 | 3.47% | 63,056,660 |
| 2011-11-08 | 2011-11-04 | 2.720 | 22,999,788 | +13,898 | 3.47% | 62,557,632 |
| 2011-11-07 | 2011-11-03 | 2.655 | 22,985,890 | -3,706 | 3.47% | 61,031,263 |
| 2011-11-04 | 2011-11-02 | 2.655 | 22,989,596 | -15,751 | 3.47% | 61,041,104 |
| 2011-11-03 | 2011-11-01 | 2.612 | 23,005,347 | -18,984 | 3.47% | 60,089,707 |
| 2011-11-02 | 2011-10-31 | 2.634 | 23,024,331 | +2,780 | 3.47% | 60,636,312 |
| 2011-11-01 | 2011-10-28 | 2.590 | 23,021,551 | +926 | 3.47% | 59,635,072 |
| 2011-10-31 | 2011-10-27 | 2.547 | 23,020,625 | +6,486 | 3.47% | 58,638,796 |
| 2011-10-28 | 2011-10-26 | 2.504 | 23,014,139 | -5,559 | 3.47% | 57,628,677 |
| 2011-10-27 | 2011-10-25 | 2.461 | 23,019,698 | -12,971 | 3.47% | 56,648,759 |
| 2011-10-26 | 2011-10-24 | 2.504 | 23,032,669 | +5,559 | 3.47% | 57,675,077 |
| 2011-10-25 | 2011-10-21 | 2.396 | 23,027,110 | +7,412 | 3.47% | 55,175,762 |
| 2011-10-24 | 2011-10-20 | 2.353 | 23,019,698 | -8,339 | 3.47% | 54,164,164 |
| 2011-10-20 | 2011-10-18 | 2.310 | 23,028,037 | +2,780 | 3.47% | 53,189,587 |
| 2011-10-19 | 2011-10-17 | 2.482 | 23,025,257 | -10,192 | 3.47% | 57,159,478 |
| 2011-10-18 | 2011-10-14 | 2.396 | 23,035,449 | +10,192 | 3.47% | 55,195,743 |
| 2011-10-17 | 2011-10-13 | 2.504 | 23,025,257 | -32,428 | 3.47% | 57,656,517 |
| 2011-10-12 | 2011-10-10 | 2.267 | 23,057,685 | +544,781 | 3.48% | 52,262,590 |
| 2011-10-11 | 2011-10-07 | 2.267 | 22,512,904 | +9,265 | 3.40% | 51,027,788 |
| 2011-10-10 | 2011-10-06 | 2.202 | 22,503,639 | +768,066 | 3.39% | 49,549,451 |
| 2011-10-07 | 2011-10-04 | 2.159 | 21,735,573 | +1,398,084 | 3.28% | 46,919,894 |
| 2011-10-06 | 2011-10-03 | 2.180 | 20,337,489 | +570,722 | 3.07% | 44,340,913 |
| 2011-10-04 | 2011-09-30 | 2.396 | 19,766,767 | +7,412 | 2.98% | 47,363,583 |
| 2011-09-26 | 2011-09-22 | 2.482 | 19,759,355 | +648,548 | 2.98% | 49,051,979 |
| 2011-09-23 | 2011-09-21 | 2.612 | 19,110,807 | +185,300 | 2.88% | 49,917,212 |
| 2011-09-22 | 2011-09-20 | 2.634 | 18,925,507 | +25,015 | 2.85% | 49,841,750 |
| 2011-09-21 | 2011-09-19 | 2.590 | 18,900,492 | +175,108 | 2.85% | 48,959,873 |
| 2011-09-20 | 2011-09-16 | 2.763 | 18,725,384 | +10,191 | 2.82% | 51,740,024 |
| 2011-09-16 | 2011-09-14 | 2.612 | 18,715,193 | +448,425 | 2.82% | 48,883,873 |
| 2011-09-12 | 2011-09-08 | 2.742 | 18,266,768 | -23,162 | 2.76% | 50,078,505 |
| 2011-09-09 | 2011-09-07 | 2.763 | 18,289,930 | -13,898 | 2.76% | 50,536,823 |
| 2011-09-06 | 2011-09-02 | 2.806 | 18,303,828 | -926 | 2.76% | 51,365,463 |
| 2011-09-05 | 2011-09-01 | 2.720 | 18,304,754 | +36,133 | 2.76% | 49,787,505 |
| 2011-08-31 | 2011-08-29 | 2.655 | 18,268,621 | +1,853 | 2.76% | 48,506,150 |
| 2011-08-19 | 2011-08-17 | 2.655 | 18,266,768 | -50,957 | 2.76% | 48,501,230 |
| 2011-08-18 | 2011-08-16 | 2.720 | 18,317,725 | -44,472 | 2.76% | 49,822,786 |
| 2011-08-17 | 2011-08-15 | 2.720 | 18,362,197 | +2,034,587 | 2.77% | 49,943,746 |
| 2011-08-16 | 2011-08-12 | 2.612 | 16,327,610 | +170,476 | 2.46% | 42,647,533 |
| 2011-08-12 | 2011-08-10 | 2.655 | 16,157,134 | +10,191 | 2.44% | 42,899,810 |
| 2011-08-11 | 2011-08-09 | 2.590 | 16,146,943 | +1,180,358 | 2.44% | 41,827,074 |
| 2011-08-10 | 2011-08-08 | 2.720 | 14,966,585 | -52,576 | 2.26% | 40,707,946 |
| 2011-08-08 | 2011-08-04 | 3.022 | 15,019,161 | -25,015 | 2.27% | 45,389,943 |
| 2011-08-05 | 2011-08-03 | 3.065 | 15,044,176 | -37,987 | 2.27% | 46,115,049 |
| 2011-08-04 | 2011-08-02 | 3.108 | 15,082,163 | +6,486 | 2.28% | 46,882,639 |
| 2011-08-03 | 2011-08-01 | 3.130 | 15,075,677 | +17,603 | 2.27% | 47,187,911 |
| 2011-08-02 | 2011-07-29 | 3.108 | 15,058,074 | -6,420 | 2.27% | 46,807,759 |
| 2011-08-01 | 2011-07-28 | 3.152 | 15,064,494 | -47,076 | 2.27% | 47,478,100 |
| 2011-07-29 | 2011-07-27 | 3.216 | 15,111,570 | -7,412 | 2.28% | 48,605,093 |
| 2011-07-27 | 2011-07-25 | 3.216 | 15,118,982 | -1,853 | 2.28% | 48,628,933 |
| 2011-07-26 | 2011-07-22 | 3.216 | 15,120,835 | -58,370 | 2.28% | 48,634,893 |
| 2011-07-25 | 2011-07-21 | 3.195 | 15,179,205 | -54,663 | 2.29% | 48,494,967 |
| 2011-07-22 | 2011-07-20 | 3.195 | 15,233,868 | -3,706 | 2.30% | 48,669,606 |
| 2011-07-21 | 2011-07-19 | 3.195 | 15,237,574 | -28,721 | 2.30% | 48,681,446 |
| 2011-07-20 | 2011-07-18 | 3.216 | 15,266,295 | -59,296 | 2.30% | 49,102,753 |
| 2011-07-19 | 2011-07-15 | 3.238 | 15,325,591 | -4,633 | 2.31% | 49,624,303 |
| 2011-07-18 | 2011-07-14 | 3.238 | 15,330,224 | +32,428 | 2.31% | 49,639,304 |
| 2011-07-15 | 2011-07-13 | 3.238 | 15,297,796 | -23,163 | 2.31% | 49,534,302 |
| 2011-07-14 | 2011-07-12 | 3.238 | 15,320,959 | -83,385 | 2.31% | 49,609,304 |
| 2011-07-13 | 2011-07-11 | 3.324 | 15,404,344 | -30,574 | 2.32% | 51,209,420 |
| 2011-07-12 | 2011-07-08 | 3.368 | 15,434,918 | -1,853 | 2.33% | 51,977,436 |
| 2011-07-11 | 2011-07-07 | 3.368 | 15,436,771 | -22,236 | 2.33% | 51,983,676 |
| 2011-07-08 | 2011-07-06 | 3.411 | 15,459,007 | -35,094 | 2.33% | 52,725,973 |
| 2011-07-07 | 2011-07-05 | 3.411 | 15,494,101 | -12,044 | 2.34% | 52,845,668 |
| 2011-07-06 | 2011-07-04 | 3.389 | 15,506,145 | -40,369 | 2.34% | 52,552,021 |
| 2011-07-05 | 2011-06-30 | 3.346 | 15,546,514 | -33,354 | 2.35% | 52,017,640 |
| 2011-07-04 | 2011-06-29 | 3.324 | 15,579,868 | -123,224 | 2.35% | 51,792,923 |
| 2011-06-30 | 2011-06-28 | 3.303 | 15,703,092 | -47,251 | 2.37% | 51,863,585 |
| 2011-06-29 | 2011-06-27 | 3.260 | 15,750,343 | -71,341 | 2.38% | 51,339,648 |
| 2011-06-28 | 2011-06-24 | 3.303 | 15,821,684 | -76,899 | 2.39% | 52,255,266 |
| 2011-06-27 | 2011-06-23 | 3.238 | 15,898,583 | +59,296 | 2.40% | 51,479,652 |
| 2011-06-24 | 2011-06-22 | 3.281 | 15,839,287 | +21,309 | 2.39% | 51,971,487 |
| 2011-06-23 | 2011-06-21 | 3.238 | 15,817,978 | +42,619 | 2.39% | 51,218,653 |
| 2011-06-22 | 2011-06-20 | 3.260 | 15,775,359 | +18,530 | 2.38% | 51,421,190 |
| 2011-06-21 | 2011-06-17 | 3.238 | 15,756,829 | +288,439 | 2.38% | 51,020,652 |
| 2011-06-20 | 2011-06-16 | 3.281 | 15,468,390 | +195,490 | 2.33% | 50,754,509 |
| 2011-06-17 | 2011-06-15 | 3.411 | 15,272,900 | -41,692 | 2.30% | 52,091,219 |
| 2011-06-16 | 2011-06-14 | 3.432 | 15,314,592 | +25,942 | 2.31% | 52,564,009 |
| 2011-06-15 | 2011-06-13 | 3.475 | 15,288,650 | +18,530 | 2.31% | 53,135,031 |
| 2011-06-14 | 2011-06-10 | 3.432 | 15,270,120 | -5,559 | 2.30% | 52,411,369 |
| 2011-06-13 | 2011-06-09 | 3.497 | 15,275,679 | -927 | 2.30% | 53,419,702 |
| 2011-06-10 | 2011-06-08 | 3.605 | 15,276,606 | -2,779 | 2.30% | 55,071,800 |
| 2011-06-09 | 2011-06-07 | 3.648 | 15,279,385 | -2,780 | 2.30% | 55,741,481 |
| 2011-06-08 | 2011-06-03 | 3.648 | 15,282,165 | +81,381 | 2.31% | 55,751,623 |
| 2011-06-07 | 2011-06-02 | 3.670 | 15,200,784 | +149,166 | 2.29% | 55,782,867 |
| 2011-06-03 | 2011-06-01 | 3.670 | 15,051,618 | -143,861 | 2.27% | 55,235,468 |
| 2011-06-02 | 2011-05-31 | 3.756 | 15,195,479 | -161,211 | 2.29% | 57,075,479 |
| 2011-06-01 | 2011-05-30 | 3.691 | 15,356,690 | -29,648 | 2.32% | 56,686,501 |
| 2011-05-31 | 2011-05-27 | 3.627 | 15,386,338 | -118,591 | 2.32% | 55,799,522 |
| 2011-05-30 | 2011-05-26 | 3.627 | 15,504,929 | +8,338 | 2.34% | 56,229,599 |
| 2011-05-27 | 2011-05-25 | 3.648 | 15,496,591 | +55,590 | 2.34% | 56,533,881 |
| 2011-05-26 | 2011-05-24 | 3.691 | 15,441,001 | +57,443 | 2.33% | 56,997,720 |
| 2011-05-25 | 2011-05-23 | 3.627 | 15,383,558 | -347,182 | 2.32% | 55,789,440 |
| 2011-05-24 | 2011-05-20 | 3.648 | 15,730,740 | -55,590 | 2.37% | 57,388,092 |
| 2011-05-23 | 2011-05-19 | 3.821 | 15,786,330 | -926 | 2.38% | 60,317,088 |
| 2011-05-20 | 2011-05-18 | 3.886 | 15,787,256 | +365,039 | 2.38% | 61,343,010 |
| 2011-05-19 | 2011-05-17 | 3.907 | 15,422,217 | -202,902 | 2.33% | 60,257,528 |
| 2011-05-18 | 2011-05-16 | 3.929 | 15,625,119 | -7,412 | 2.36% | 61,387,599 |
| 2011-05-17 | 2011-05-13 | 3.864 | 15,632,531 | -57,443 | 2.36% | 60,404,356 |
| 2011-05-16 | 2011-05-12 | 3.842 | 15,689,974 | -151,019 | 2.37% | 60,287,622 |
| 2011-05-13 | 2011-05-11 | 3.907 | 15,840,993 | -320,568 | 2.39% | 61,893,765 |
| 2011-05-12 | 2011-05-09 | 4.037 | 16,161,561 | -28,722 | 2.44% | 65,239,532 |
| 2011-05-11 | 2011-05-06 | 3.994 | 16,190,283 | +129,710 | 2.44% | 64,656,485 |
| 2011-05-09 | 2011-05-05 | 3.778 | 16,060,573 | -257,566 | 2.42% | 60,671,539 |
| 2011-05-06 | 2011-05-04 | 3.778 | 16,318,139 | +392,834 | 2.46% | 61,644,538 |
| 2011-05-05 | 2011-05-03 | 3.670 | 15,925,305 | -255,713 | 2.40% | 58,441,668 |
| 2011-05-04 | 2011-04-29 | 3.605 | 16,181,018 | +184,373 | 2.44% | 58,332,184 |
| 2011-05-03 | 2011-04-28 | 3.475 | 15,996,645 | +221,433 | 2.41% | 55,595,637 |
| 2011-04-29 | 2011-04-27 | 3.432 | 15,775,212 | +211,241 | 2.38% | 54,144,987 |
| 2011-04-28 | 2011-04-26 | 3.454 | 15,563,971 | +217,820 | 2.35% | 53,755,923 |
| 2011-04-27 | 2011-04-21 | 3.562 | 15,346,151 | -6,486 | 2.31% | 54,659,963 |
| 2011-04-26 | 2011-04-20 | 3.519 | 15,352,637 | +249,228 | 2.32% | 54,020,240 |
| 2011-04-21 | 2011-04-19 | 3.519 | 15,103,409 | +16,330 | 2.28% | 53,143,299 |
| 2011-04-20 | 2011-04-18 | 3.691 | 15,087,079 | +927 | 2.28% | 55,691,280 |
| 2011-04-19 | 2011-04-15 | 3.627 | 15,086,152 | +6,485 | 2.28% | 54,710,878 |
| 2011-04-14 | 2011-04-12 | 3.691 | 15,079,667 | -1,853 | 2.27% | 55,663,920 |
| 2011-04-13 | 2011-04-11 | 3.454 | 15,081,520 | -156,578 | 2.28% | 52,089,600 |
| 2011-04-12 | 2011-04-08 | 3.454 | 15,238,098 | -37,986 | 2.30% | 52,630,400 |
| 2011-04-08 | 2011-04-06 | 3.497 | 15,276,084 | +926 | 2.30% | 53,421,119 |
| 2011-04-07 | 2011-04-04 | 3.497 | 15,275,158 | -24,787 | 2.30% | 53,417,880 |
| 2011-04-06 | 2011-04-01 | 3.411 | 15,299,945 | +248,546 | 2.31% | 52,183,461 |
| 2011-04-04 | 2011-03-31 | 3.411 | 15,051,399 | +86,164 | 2.27% | 51,335,746 |
| 2011-04-01 | 2011-03-30 | 3.562 | 14,965,235 | +61,612 | 2.26% | 53,303,216 |
| 2011-03-31 | 2011-03-29 | 3.648 | 14,903,623 | -127,856 | 2.25% | 54,370,645 |
| 2011-03-30 | 2011-03-28 | 3.497 | 15,031,479 | -5,559 | 2.27% | 52,565,724 |
| 2011-03-29 | 2011-03-25 | 3.454 | 15,037,038 | -143,598 | 2.27% | 51,935,965 |
| 2011-03-28 | 2011-03-24 | 3.411 | 15,180,636 | +23,153 | 2.29% | 51,776,535 |
| 2011-03-25 | 2011-03-23 | 3.432 | 15,157,483 | +166,180 | 2.29% | 52,024,766 |
| 2011-03-24 | 2011-03-22 | 3.303 | 14,991,303 | -333,539 | 2.26% | 49,512,715 |
| 2011-03-23 | 2011-03-21 | 3.260 | 15,324,842 | -1,034,434 | 2.31% | 49,952,690 |
| 2011-03-22 | 2011-03-18 | 3.195 | 16,359,276 | +1,433,754 | 2.47% | 52,265,092 |
| 2011-03-18 | 2011-03-16 | 3.260 | 14,925,522 | -25,941 | 2.25% | 48,651,071 |
| 2011-03-09 | 2011-03-07 | 3.389 | 14,951,463 | -115,223 | 2.26% | 50,672,143 |
| 2011-03-04 | 2011-03-02 | 3.346 | 15,066,686 | +1,853 | 2.27% | 50,412,166 |
| 2011-03-03 | 2011-03-01 | 3.324 | 15,064,833 | -6,149 | 2.27% | 50,080,767 |
| 2011-03-02 | 2011-02-28 | 3.303 | 15,070,982 | +121,372 | 2.27% | 49,775,875 |
| 2011-02-28 | 2011-02-24 | 3.281 | 14,949,610 | +1,853 | 2.26% | 49,052,300 |
| 2011-02-23 | 2011-02-21 | 3.454 | 14,947,757 | +2,779 | 2.25% | 51,627,600 |
| 2011-02-21 | 2011-02-17 | 3.389 | 14,944,978 | -62,075 | 2.25% | 50,650,164 |
| 2011-02-18 | 2011-02-16 | 3.432 | 15,007,053 | +62,075 | 2.26% | 51,508,448 |
| 2011-02-14 | 2011-02-10 | 3.389 | 14,944,978 | -158,431 | 2.25% | 50,650,164 |
| 2011-02-11 | 2011-02-09 | 3.432 | 15,103,409 | -4,632 | 2.28% | 51,839,169 |
| 2011-02-10 | 2011-02-08 | 3.475 | 15,108,041 | +158,431 | 2.28% | 52,507,333 |
| 2011-02-09 | 2011-02-07 | 3.475 | 14,949,610 | -1,853 | 2.26% | 51,956,713 |
| 2011-02-08 | 2011-02-02 | 3.519 | 14,951,463 | +1,853 | 2.26% | 52,608,658 |
| 2011-02-07 | 2011-01-31 | 3.497 | 14,949,610 | -53,586 | 2.26% | 52,279,425 |
| 2011-02-01 | 2011-01-28 | 3.454 | 15,003,196 | +56,516 | 2.26% | 51,819,079 |
| 2011-01-28 | 2011-01-26 | 3.519 | 14,946,680 | +5,559 | 2.25% | 52,591,828 |
| 2011-01-27 | 2011-01-25 | 3.454 | 14,941,121 | -46,325 | 2.25% | 51,604,680 |
| 2011-01-26 | 2011-01-24 | 3.432 | 14,987,446 | -23,162 | 2.26% | 51,441,151 |
| 2011-01-25 | 2011-01-21 | 3.497 | 15,010,608 | -3,706 | 2.26% | 52,492,738 |
| 2011-01-24 | 2011-01-20 | 3.475 | 15,014,314 | -240,889 | 2.26% | 52,181,589 |
| 2011-01-21 | 2011-01-19 | 3.475 | 15,255,203 | +71,340 | 2.30% | 53,018,788 |
| 2011-01-20 | 2011-01-18 | 3.324 | 15,183,863 | +91,723 | 2.29% | 50,476,464 |
| 2011-01-19 | 2011-01-17 | 3.303 | 15,092,140 | +11,118 | 2.28% | 49,845,755 |
| 2011-01-18 | 2011-01-14 | 3.324 | 15,081,022 | +107,903 | 2.27% | 50,134,584 |
| 2011-01-17 | 2011-01-13 | 3.324 | 14,973,119 | +225,125 | 2.26% | 49,775,877 |
| 2011-01-14 | 2011-01-12 | 3.346 | 14,747,994 | +29,648 | 2.22% | 49,345,843 |
| 2011-01-13 | 2011-01-11 | 3.260 | 14,718,346 | -181,593 | 2.22% | 47,975,762 |
| 2011-01-12 | 2011-01-10 | 3.281 | 14,899,939 | -339,098 | 2.25% | 48,889,321 |
| 2011-01-11 | 2011-01-07 | 3.303 | 15,239,037 | -105,157 | 2.30% | 50,330,921 |
| 2011-01-10 | 2011-01-06 | 3.346 | 15,344,194 | +144,429 | 2.31% | 51,340,690 |
| 2011-01-07 | 2011-01-05 | 3.324 | 15,199,765 | -145,460 | 2.29% | 50,529,328 |
| 2011-01-06 | 2011-01-04 | 3.346 | 15,345,225 | -254,786 | 2.31% | 51,344,140 |
| 2011-01-05 | 2011-01-03 | 3.281 | 15,600,011 | -133,416 | 2.35% | 51,186,380 |
| 2011-01-04 | 2010-12-31 | 3.281 | 15,733,427 | +209,388 | 2.37% | 51,624,142 |
| 2011-01-03 | 2010-12-29 | 3.238 | 15,524,039 | +25,016 | 2.34% | 50,266,878 |
| 2010-12-30 | 2010-12-28 | 3.195 | 15,499,023 | +141,754 | 2.34% | 49,516,731 |
| 2010-12-29 | 2010-12-24 | 3.173 | 15,357,269 | -109,327 | 2.32% | 48,732,338 |
| 2010-12-28 | 2010-12-22 | 3.195 | 15,466,596 | +153,799 | 2.33% | 49,413,132 |
| 2010-12-23 | 2010-12-21 | 3.152 | 15,312,797 | +265,904 | 2.31% | 48,260,666 |
| 2010-12-22 | 2010-12-20 | 3.195 | 15,046,893 | -287,214 | 2.27% | 48,072,253 |
| 2010-12-21 | 2010-12-17 | 3.260 | 15,334,107 | +107,474 | 2.31% | 49,982,890 |
| 2010-12-20 | 2010-12-16 | 3.281 | 15,226,633 | -11,118 | 2.30% | 49,961,261 |
| 2010-12-17 | 2010-12-15 | 3.389 | 15,237,751 | +216,800 | 2.30% | 51,642,404 |
| 2010-12-16 | 2010-12-14 | 3.432 | 15,020,951 | -30,574 | 2.27% | 51,556,150 |
| 2010-12-15 | 2010-12-13 | 3.454 | 15,051,525 | -290,920 | 2.27% | 51,986,001 |
| 2010-12-14 | 2010-12-10 | 3.475 | 15,342,445 | +227,918 | 2.31% | 53,321,993 |
| 2010-12-13 | 2010-12-09 | 3.475 | 15,114,527 | -1,969 | 2.28% | 52,529,874 |
| 2010-12-09 | 2010-12-07 | 3.454 | 15,116,496 | +170,128 | 2.28% | 52,210,403 |
| 2010-12-08 | 2010-12-06 | 3.497 | 14,946,368 | -10,191 | 2.25% | 52,268,088 |
| 2010-12-06 | 2010-12-02 | 3.627 | 14,956,559 | -63,928 | 2.26% | 54,240,901 |
| 2010-12-03 | 2010-12-01 | 3.540 | 15,020,487 | +69,487 | 2.27% | 53,175,770 |
| 2010-12-02 | 2010-11-30 | 3.389 | 14,951,000 | -10,655 | 2.26% | 50,670,573 |
| 2010-12-01 | 2010-11-29 | 3.497 | 14,961,655 | -153,798 | 2.26% | 52,321,547 |
| 2010-11-30 | 2010-11-26 | 3.475 | 15,115,453 | -327,968 | 2.28% | 52,533,093 |
| 2010-11-29 | 2010-11-25 | 3.519 | 15,443,421 | +31,501 | 2.33% | 54,339,676 |
| 2010-11-26 | 2010-11-24 | 3.540 | 15,411,920 | +64,855 | 2.32% | 54,561,527 |
| 2010-11-25 | 2010-11-23 | 3.562 | 15,347,065 | +25,015 | 2.32% | 54,663,219 |
| 2010-11-24 | 2010-11-22 | 3.605 | 15,322,050 | -39,852 | 2.31% | 55,235,625 |
| 2010-11-23 | 2010-11-19 | 3.670 | 15,361,902 | +252,934 | 2.32% | 56,374,128 |
| 2010-11-22 | 2010-11-18 | 3.670 | 15,108,968 | -161,210 | 2.28% | 55,445,927 |
| 2010-11-19 | 2010-11-17 | 3.648 | 15,270,178 | -496,036 | 2.30% | 55,707,893 |
| 2010-11-18 | 2010-11-16 | 3.734 | 15,766,214 | -787,522 | 2.38% | 58,878,867 |
| 2010-11-17 | 2010-11-15 | 3.734 | 16,553,736 | -135,732 | 2.50% | 61,819,865 |
| 2010-11-16 | 2010-11-12 | 3.734 | 16,689,468 | -224,213 | 2.52% | 62,326,756 |
| 2010-11-15 | 2010-11-11 | 3.886 | 16,913,681 | +1,350,370 | 2.55% | 65,719,850 |
| 2010-11-12 | 2010-11-10 | 3.907 | 15,563,311 | +516,522 | 2.35% | 60,808,809 |
| 2010-11-09 | 2010-11-05 | 3.994 | 15,046,789 | -137,121 | 2.27% | 60,089,900 |
| 2010-11-08 | 2010-11-04 | 3.972 | 15,183,910 | +100,988 | 2.29% | 60,309,728 |
| 2010-11-05 | 2010-11-03 | 3.972 | 15,082,922 | -44,472 | 2.28% | 59,908,609 |
| 2010-11-04 | 2010-11-02 | 3.994 | 15,127,394 | -457,690 | 2.28% | 60,411,799 |
| 2010-11-03 | 2010-11-01 | 3.886 | 15,585,084 | -21,460 | 2.35% | 60,557,450 |
| 2010-11-02 | 2010-10-29 | 3.842 | 15,606,544 | -167,696 | 2.35% | 59,967,048 |
| 2010-11-01 | 2010-10-28 | 3.842 | 15,774,240 | -3,556,823 | 2.38% | 60,611,408 |
| 2010-10-29 | 2010-10-27 | 3.907 | 19,331,063 | +6,486 | 2.92% | 75,530,131 |
| 2010-10-28 | 2010-10-26 | 4.101 | 19,324,577 | -579,061 | 2.92% | 79,259,170 |
| 2010-10-27 | 2010-10-25 | 4.188 | 19,903,638 | +977,455 | 3.00% | 83,352,786 |
| 2010-10-26 | 2010-10-22 | 4.209 | 18,926,183 | -567,480 | 2.85% | 79,667,937 |
| 2010-10-25 | 2010-10-21 | 4.317 | 19,493,663 | -972,822 | 2.94% | 84,160,707 |
| 2010-10-22 | 2010-10-20 | 4.382 | 20,466,485 | +1,688,706 | 3.09% | 89,686,118 |
| 2010-10-21 | 2010-10-19 | 4.447 | 18,777,779 | +239,963 | 2.83% | 83,502,095 |
| 2010-10-20 | 2010-10-18 | 4.512 | 18,537,816 | +32,427 | 2.80% | 83,635,523 |
| 2010-10-19 | 2010-10-15 | 4.533 | 18,505,389 | +320,511 | 2.79% | 83,888,695 |
| 2010-10-18 | 2010-10-14 | 4.490 | 18,184,878 | -373,378 | 2.74% | 81,650,651 |
| 2010-10-15 | 2010-10-13 | 4.425 | 18,558,256 | +218,653 | 2.80% | 82,125,296 |
| 2010-10-14 | 2010-10-12 | 4.533 | 18,339,603 | -289,067 | 2.77% | 83,137,153 |
| 2010-10-13 | 2010-10-11 | 4.404 | 18,628,670 | -1,229,462 | 2.81% | 82,034,766 |
| 2010-10-12 | 2010-10-08 | 4.145 | 19,858,132 | -11,118 | 3.00% | 82,304,873 |
| 2010-10-11 | 2010-10-07 | 4.188 | 19,869,250 | -631,871 | 3.00% | 83,208,775 |
| 2010-10-08 | 2010-10-06 | 4.231 | 20,501,121 | -813,166 | 3.09% | 86,740,038 |
| 2010-10-07 | 2010-10-05 | 4.253 | 21,314,287 | -1,662,136 | 3.22% | 90,640,640 |
| 2010-10-06 | 2010-10-04 | 4.209 | 22,976,423 | -5,081,837 | 3.47% | 96,717,031 |
| 2010-10-05 | 2010-09-30 | 4.188 | 28,058,260 | -2,178,194 | 4.23% | 117,502,847 |
| 2010-10-04 | 2010-09-29 | 4.188 | 30,236,454 | -1,650,092 | 4.56% | 126,624,724 |
| 2010-09-30 | 2010-09-28 | 4.209 | 31,886,546 | -1,643,605 | 4.81% | 134,223,332 |
| 2010-09-29 | 2010-09-27 | 4.253 | 33,530,151 | -2,235,638 | 5.06% | 142,589,538 |
| 2010-09-28 | 2010-09-24 | 4.253 | 35,765,789 | -2,186,533 | 5.40% | 152,096,760 |
| 2010-09-27 | 2010-09-22 | 4.361 | 37,952,322 | -1,048,795 | 5.73% | 165,491,483 |
| 2010-09-24 | 2010-09-21 | 4.382 | 39,001,117 | -960,777 | 5.88% | 170,906,669 |
| 2010-09-22 | 2010-09-20 | 4.512 | 39,961,894 | -108,401 | 6.03% | 180,292,755 |
| 2010-09-21 | 2010-09-17 | 4.576 | 40,070,295 | -277,022 | 6.04% | 183,376,773 |
| 2010-09-20 | 2010-09-16 | 4.317 | 40,347,317 | +3,013,895 | 6.09% | 174,192,953 |
| 2010-09-17 | 2010-09-15 | 3.972 | 37,333,422 | +23,456 | 5.63% | 148,286,477 |
| 2010-09-16 | 2010-09-14 | 3.994 | 37,309,966 | +74,120 | 5.63% | 148,998,710 |
| 2010-09-15 | 2010-09-13 | 4.015 | 37,235,846 | -5,559 | 5.62% | 149,506,507 |
| 2010-09-14 | 2010-09-10 | 4.058 | 37,241,405 | +1,339,715 | 5.62% | 151,136,664 |
| 2010-09-13 | 2010-09-09 | 4.058 | 35,901,690 | +1,298,022 | 5.42% | 145,699,703 |
| 2010-09-10 | 2010-09-08 | 3.950 | 34,603,668 | -36,133 | 5.22% | 136,697,053 |
| 2010-09-09 | 2010-09-07 | 3.972 | 34,639,801 | -63,002 | 5.23% | 137,587,550 |
| 2010-09-08 | 2010-09-06 | 4.015 | 34,702,803 | -131,563 | 5.23% | 139,336,028 |
| 2010-09-07 | 2010-09-03 | 3.994 | 34,834,366 | -31,501 | 5.25% | 139,112,311 |
| 2010-09-06 | 2010-09-02 | 3.972 | 34,865,867 | +927 | 5.26% | 138,485,473 |
| 2010-09-03 | 2010-09-01 | 3.886 | 34,864,940 | +41,692 | 5.26% | 135,471,317 |
| 2010-09-01 | 2010-08-30 | 3.864 | 34,823,248 | +19,457 | 5.25% | 134,557,600 |
| 2010-08-31 | 2010-08-27 | 3.886 | 34,803,791 | -75,047 | 5.25% | 135,233,716 |
| 2010-08-30 | 2010-08-26 | 4.058 | 34,878,838 | -72,266 | 5.26% | 141,548,667 |
| 2010-08-27 | 2010-08-25 | 4.037 | 34,951,104 | +84,311 | 5.27% | 141,087,465 |
| 2010-08-26 | 2010-08-24 | 4.037 | 34,866,793 | +68,561 | 5.26% | 140,747,126 |
| 2010-08-25 | 2010-08-23 | 4.080 | 34,798,232 | -15,751 | 5.25% | 141,972,722 |
| 2010-08-24 | 2010-08-20 | 4.101 | 34,813,983 | +37,060 | 5.25% | 142,788,503 |
| 2010-08-23 | 2010-08-19 | 4.080 | 34,776,923 | +7,412 | 5.25% | 141,885,784 |
| 2010-08-20 | 2010-08-18 | 4.145 | 34,769,511 | +77,826 | 5.24% | 144,107,219 |
| 2010-08-19 | 2010-08-17 | 4.101 | 34,691,685 | -48,178 | 5.23% | 142,286,901 |
| 2010-08-18 | 2010-08-16 | 4.037 | 34,739,863 | -23,162 | 5.24% | 140,234,746 |
| 2010-08-17 | 2010-08-13 | 4.015 | 34,763,025 | +124,150 | 5.24% | 139,577,826 |
| 2010-08-13 | 2010-08-11 | 3.994 | 34,638,875 | -12,971 | 5.23% | 138,331,610 |
| 2010-08-12 | 2010-08-10 | 4.058 | 34,651,846 | -43,545 | 5.23% | 140,627,466 |
| 2010-08-11 | 2010-08-09 | 4.188 | 34,695,391 | +56,192 | 5.23% | 145,297,935 |
| 2010-08-10 | 2010-08-06 | 4.166 | 34,639,199 | +2,106,854 | 5.23% | 144,314,868 |
| 2010-08-09 | 2010-08-05 | 4.123 | 32,532,345 | -1,853 | 4.91% | 134,132,699 |
| 2010-08-06 | 2010-08-04 | 4.101 | 32,534,198 | +7,412 | 4.91% | 133,438,033 |
| 2010-08-05 | 2010-08-03 | 4.101 | 32,526,786 | +27,795 | 4.91% | 133,407,633 |
| 2010-08-04 | 2010-08-02 | 4.080 | 32,498,991 | -25,942 | 4.90% | 132,592,087 |
| 2010-08-03 | 2010-07-30 | 4.037 | 32,524,933 | +10,192 | 4.91% | 131,293,717 |
| 2010-08-02 | 2010-07-29 | 4.037 | 32,514,741 | -50,031 | 4.90% | 131,252,575 |
| 2010-07-30 | 2010-07-28 | 4.037 | 32,564,772 | -9,265 | 4.91% | 131,454,535 |
| 2010-07-29 | 2010-07-27 | 3.994 | 32,574,037 | +926 | 4.91% | 130,085,604 |
| 2010-07-28 | 2010-07-26 | 3.972 | 32,573,111 | -54,663 | 4.91% | 129,378,761 |
| 2010-07-27 | 2010-07-23 | 4.015 | 32,627,774 | +2,780 | 4.92% | 131,004,531 |
| 2010-07-23 | 2010-07-21 | 3.907 | 32,624,994 | +143,607 | 4.92% | 127,472,041 |
| 2010-07-22 | 2010-07-20 | 3.886 | 32,481,387 | +1,620,443 | 4.90% | 126,209,776 |
| 2010-07-21 | 2010-07-19 | 3.886 | 30,860,944 | -30,574 | 4.66% | 119,913,378 |
| 2010-07-20 | 2010-07-16 | 3.929 | 30,891,518 | +5,559 | 4.66% | 121,365,867 |
| 2010-07-19 | 2010-07-15 | 3.929 | 30,885,959 | -74,120 | 4.66% | 121,344,027 |
| 2010-07-16 | 2010-07-14 | 4.037 | 30,960,079 | +64,855 | 4.67% | 124,976,855 |
| 2010-07-14 | 2010-07-12 | 4.037 | 30,895,224 | -1,021,927 | 4.66% | 124,715,054 |
| 2010-07-13 | 2010-07-09 | 4.015 | 31,917,151 | +92,650 | 4.81% | 128,151,292 |
| 2010-07-12 | 2010-07-08 | 4.015 | 31,824,501 | +58,369 | 4.80% | 127,779,291 |
| 2010-07-09 | 2010-07-07 | 4.037 | 31,766,132 | +1,104,385 | 4.79% | 128,230,657 |
| 2010-07-08 | 2010-07-06 | 4.058 | 30,661,747 | -23,162 | 4.63% | 124,434,461 |
| 2010-07-07 | 2010-07-05 | 4.015 | 30,684,909 | -148,240 | 4.63% | 123,203,688 |
| 2010-07-06 | 2010-07-02 | 4.015 | 30,833,149 | +90,241 | 4.65% | 123,798,890 |
| 2010-07-05 | 2010-06-30 | 4.101 | 30,742,908 | +2,779 | 4.64% | 126,091,111 |
| 2010-07-02 | 2010-06-29 | 4.123 | 30,740,129 | +1,902,099 | 4.64% | 126,743,291 |
| 2010-06-30 | 2010-06-28 | 4.188 | 28,838,030 | +164,916 | 4.35% | 120,768,381 |
| 2010-06-28 | 2010-06-24 | 4.145 | 28,673,114 | -213,094 | 4.33% | 118,839,828 |
| 2010-06-25 | 2010-06-23 | 4.123 | 28,886,208 | +189,237 | 4.36% | 119,099,469 |
| 2010-06-24 | 2010-06-22 | 3.886 | 28,696,971 | +94,781 | 4.33% | 111,505,038 |
| 2010-06-23 | 2010-06-21 | 3.950 | 28,602,190 | +108,400 | 4.31% | 112,989,036 |
| 2010-06-22 | 2010-06-18 | 3.842 | 28,493,790 | -171,402 | 4.30% | 109,485,384 |
| 2010-06-21 | 2010-06-17 | 3.907 | 28,665,192 | +51,884 | 4.32% | 112,000,344 |
| 2010-06-18 | 2010-06-15 | 3.886 | 28,613,308 | -43,546 | 4.32% | 111,179,957 |
| 2010-06-17 | 2010-06-14 | 3.842 | 28,656,854 | +407,659 | 4.32% | 110,111,946 |
| 2010-06-15 | 2010-06-11 | 3.756 | 28,249,195 | -1,040,456 | 4.26% | 106,106,319 |
| 2010-06-14 | 2010-06-10 | 3.713 | 29,289,651 | +82,458 | 4.42% | 108,749,826 |
| 2010-06-11 | 2010-06-09 | 3.670 | 29,207,193 | -162,137 | 4.41% | 107,182,694 |
| 2010-06-10 | 2010-06-08 | 3.691 | 29,369,330 | +9,265 | 4.43% | 108,411,680 |
| 2010-06-09 | 2010-06-07 | 3.713 | 29,360,065 | +286,288 | 4.43% | 109,011,266 |
| 2010-06-08 | 2010-06-04 | 3.756 | 29,073,777 | +145,460 | 4.39% | 109,203,518 |
| 2010-06-07 | 2010-06-03 | 3.778 | 28,928,317 | +239,963 | 4.36% | 109,281,624 |
| 2010-06-04 | 2010-06-02 | 3.799 | 28,688,354 | +34,280 | 4.33% | 108,994,410 |
| 2010-06-03 | 2010-06-01 | 3.821 | 28,654,074 | +112,106 | 4.32% | 109,482,718 |
| 2010-06-02 | 2010-05-31 | 3.842 | 28,541,968 | +47,251 | 4.31% | 109,670,505 |
| 2010-06-01 | 2010-05-28 | 3.950 | 28,494,717 | -1,853 | 4.30% | 112,564,478 |
| 2010-05-31 | 2010-05-27 | 3.950 | 28,496,570 | +482,705 | 4.30% | 112,571,798 |
| 2010-05-28 | 2010-05-26 | 3.734 | 28,013,865 | -50,957 | 4.23% | 104,617,674 |
| 2010-05-27 | 2010-05-25 | 3.734 | 28,064,822 | -2,524,183 | 4.23% | 104,807,973 |
| 2010-05-26 | 2010-05-24 | 3.821 | 30,589,005 | +297,406 | 4.61% | 116,875,785 |
| 2010-05-25 | 2010-05-20 | 3.713 | 30,291,599 | +2,126,311 | 4.57% | 112,469,968 |
| 2010-05-24 | 2010-05-19 | 3.778 | 28,165,288 | +86,164 | 4.25% | 106,399,153 |
| 2010-05-20 | 2010-05-18 | 3.864 | 28,079,124 | -828,289 | 4.24% | 108,498,194 |
| 2010-05-19 | 2010-05-17 | 3.886 | 28,907,413 | -107,473 | 4.36% | 112,322,732 |
| 2010-05-18 | 2010-05-14 | 3.842 | 29,014,886 | +80,605 | 4.38% | 111,487,659 |
| 2010-05-17 | 2010-05-13 | 3.864 | 28,934,281 | -3,383,568 | 4.36% | 111,802,535 |
| 2010-05-14 | 2010-05-12 | 3.821 | 32,317,849 | -30,574 | 4.88% | 123,481,427 |
| 2010-05-13 | 2010-05-11 | 3.864 | 32,348,423 | +100,988 | 4.88% | 124,994,836 |
| 2010-05-12 | 2010-05-10 | 3.864 | 32,247,435 | -839,406 | 4.86% | 124,604,616 |
| 2010-05-11 | 2010-05-07 | 3.778 | 33,086,841 | -694,873 | 4.99% | 124,991,154 |
| 2010-05-10 | 2010-05-06 | 3.799 | 33,781,714 | +2,639,590 | 5.10% | 128,345,390 |
| 2010-05-07 | 2010-05-05 | 4.103 | 31,142,124 | +2,216,181 | 4.70% | 127,774,174 |
| 2010-05-06 | 2010-05-04 | 4.103 | 28,925,943 | +507,573 | 4.36% | 118,681,323 |
| 2010-05-05 | 2010-05-03 | 4.147 | 28,418,370 | +7,256,061 | 4.38% | 117,852,533 |
| 2010-05-04 | 2010-04-30 | 4.147 | 21,162,309 | +62,560 | 3.26% | 87,761,251 |
| 2010-05-03 | 2010-04-29 | 4.147 | 21,099,749 | -340,907 | 3.25% | 87,501,812 |
| 2010-04-30 | 2010-04-28 | 4.235 | 21,440,656 | +114,240 | 3.31% | 90,807,392 |
| 2010-04-29 | 2010-04-27 | 4.279 | 21,326,416 | +83,413 | 3.29% | 91,264,423 |
| 2010-04-28 | 2010-04-26 | 4.324 | 21,243,003 | +924,801 | 3.27% | 91,844,655 |
| 2010-04-27 | 2010-04-23 | 4.346 | 20,318,202 | +566,118 | 3.13% | 88,294,450 |
| 2010-04-26 | 2010-04-22 | 4.324 | 19,752,084 | +25,386 | 3.04% | 85,398,630 |
| 2010-04-23 | 2010-04-21 | 4.390 | 19,726,698 | +431,574 | 3.04% | 86,594,315 |
| 2010-04-22 | 2010-04-20 | 4.324 | 19,295,124 | +56,214 | 2.97% | 83,422,952 |
| 2010-04-21 | 2010-04-19 | 4.346 | 19,238,910 | +2,799,789 | 2.97% | 83,604,296 |
| 2010-04-20 | 2010-04-16 | 4.368 | 16,439,121 | +68,907 | 2.53% | 71,800,206 |
| 2010-04-19 | 2010-04-15 | 4.390 | 16,370,214 | +454,240 | 2.52% | 71,860,352 |
| 2010-04-16 | 2010-04-14 | 4.390 | 15,915,974 | -695,414 | 2.45% | 69,866,374 |
| 2010-04-15 | 2010-04-13 | 4.412 | 16,611,388 | +518,614 | 2.56% | 73,285,461 |
| 2010-04-14 | 2010-04-12 | 4.456 | 16,092,774 | -2,022,662 | 2.48% | 71,707,435 |
| 2010-04-13 | 2010-04-09 | 4.522 | 18,115,436 | -360,854 | 2.79% | 81,918,984 |
| 2010-04-12 | 2010-04-08 | 4.324 | 18,476,290 | -92,480 | 2.85% | 79,882,702 |
| 2010-04-09 | 2010-04-07 | 4.390 | 18,568,770 | +901,228 | 2.86% | 81,511,356 |
| 2010-04-08 | 2010-04-01 | 4.346 | 17,667,542 | +312,807 | 2.72% | 76,775,785 |
| 2010-04-07 | 2010-03-31 | 4.301 | 17,354,735 | -992,801 | 2.68% | 74,650,807 |
| 2010-04-01 | 2010-03-30 | 4.500 | 18,347,536 | -1,962,935 | 2.83% | 82,563,828 |
| 2010-03-31 | 2010-03-29 | 4.610 | 20,310,471 | +115,146 | 3.13% | 93,637,150 |
| 2010-03-30 | 2010-03-26 | 4.765 | 20,195,325 | -77,066 | 3.11% | 96,224,686 |
| 2010-03-29 | 2010-03-25 | 4.831 | 20,272,391 | -189,971 | 3.12% | 97,933,437 |
| 2010-03-26 | 2010-03-24 | 4.765 | 20,462,362 | +106,080 | 3.15% | 97,497,038 |
| 2010-03-25 | 2010-03-23 | 4.787 | 20,356,282 | -6,838,993 | 3.14% | 97,440,634 |
| 2010-03-24 | 2010-03-22 | 4.787 | 27,195,275 | -18,134 | 4.19% | 130,177,251 |
| 2010-03-23 | 2010-03-19 | 4.897 | 27,213,409 | -467,840 | 4.19% | 133,265,530 |
| 2010-03-22 | 2010-03-18 | 4.831 | 27,681,249 | -839,574 | 4.27% | 133,724,722 |
| 2010-03-19 | 2010-03-17 | 4.875 | 28,520,823 | +914,374 | 4.40% | 139,038,871 |
| 2010-03-18 | 2010-03-16 | 4.787 | 27,606,449 | +544,001 | 4.26% | 132,145,442 |
| 2010-03-17 | 2010-03-15 | 4.787 | 27,062,448 | +1,043,574 | 4.17% | 129,541,440 |
| 2010-03-16 | 2010-03-12 | 4.831 | 26,018,874 | +86,133 | 4.01% | 125,693,992 |
| 2010-03-15 | 2010-03-11 | 4.787 | 25,932,741 | +17,227 | 4.00% | 124,133,804 |
| 2010-03-12 | 2010-03-10 | 4.809 | 25,915,514 | +114,240 | 3.99% | 124,623,007 |
| 2010-03-11 | 2010-03-09 | 4.809 | 25,801,274 | +211,254 | 3.98% | 124,073,648 |
| 2010-03-10 | 2010-03-08 | 4.831 | 25,590,020 | +76,160 | 3.94% | 123,622,251 |
| 2010-03-09 | 2010-03-05 | 4.831 | 25,513,860 | +1,694,108 | 3.93% | 123,254,331 |
| 2010-03-08 | 2010-03-04 | 4.787 | 23,819,752 | +1,351,388 | 3.67% | 114,019,433 |
| 2010-03-05 | 2010-03-03 | 4.809 | 22,468,364 | -2,117,069 | 3.46% | 108,046,288 |
| 2010-03-04 | 2010-03-02 | 4.787 | 24,585,433 | -91,573 | 3.79% | 117,684,564 |
| 2010-03-03 | 2010-03-01 | 4.765 | 24,677,006 | +863,601 | 3.80% | 117,578,557 |
| 2010-03-02 | 2010-02-26 | 4.699 | 23,813,405 | +270,187 | 3.67% | 111,887,871 |
| 2010-02-26 | 2010-02-24 | 4.699 | 23,543,218 | +126,933 | 3.63% | 110,618,390 |
| 2010-02-25 | 2010-02-23 | 4.721 | 23,416,285 | +305,547 | 3.61% | 110,538,528 |
| 2010-02-24 | 2010-02-22 | 4.699 | 23,110,738 | +34,454 | 3.56% | 108,586,372 |
| 2010-02-23 | 2010-02-19 | 4.610 | 23,076,284 | +673,654 | 3.56% | 106,388,349 |
| 2010-02-22 | 2010-02-18 | 4.743 | 22,402,630 | +770,667 | 3.45% | 106,247,660 |
| 2010-02-19 | 2010-02-17 | 4.765 | 21,631,963 | +21,760 | 3.33% | 103,069,837 |
| 2010-02-18 | 2010-02-12 | 4.676 | 21,610,203 | +227,574 | 3.33% | 101,059,377 |
| 2010-02-12 | 2010-02-10 | 4.588 | 21,382,629 | +1,005,494 | 3.30% | 98,108,434 |
| 2010-02-11 | 2010-02-09 | 4.522 | 20,377,135 | -467,387 | 3.14% | 92,146,510 |
| 2010-02-10 | 2010-02-08 | 4.500 | 20,844,522 | -3,835,204 | 3.21% | 93,800,254 |
| 2010-02-09 | 2010-02-05 | 4.522 | 24,679,726 | -184,960 | 3.80% | 111,603,060 |
| 2010-02-08 | 2010-02-04 | 4.610 | 24,864,686 | +76,160 | 3.83% | 114,633,400 |
| 2010-02-05 | 2010-02-03 | 4.721 | 24,788,526 | -324,587 | 3.82% | 117,016,306 |
| 2010-02-04 | 2010-02-02 | 4.610 | 25,113,113 | -237,547 | 3.87% | 115,778,720 |
| 2010-02-03 | 2010-02-01 | 4.610 | 25,350,660 | -1,707,255 | 3.91% | 116,873,880 |
| 2010-02-02 | 2010-01-29 | 4.412 | 27,057,915 | -495,947 | 4.17% | 119,373,034 |
| 2010-02-01 | 2010-01-28 | 4.456 | 27,553,862 | +109,707 | 4.25% | 122,776,643 |
| 2010-01-29 | 2010-01-27 | 4.324 | 27,444,155 | +58,026 | 4.23% | 118,655,491 |
| 2010-01-28 | 2010-01-26 | 4.434 | 27,386,129 | -388,960 | 4.22% | 121,425,140 |
| 2010-01-26 | 2010-01-22 | 4.699 | 27,775,089 | -97,920 | 4.28% | 130,501,941 |
| 2010-01-22 | 2010-01-20 | 4.743 | 27,873,009 | -171,360 | 4.30% | 132,191,710 |
| 2010-01-21 | 2010-01-19 | 4.765 | 28,044,369 | -553,068 | 4.32% | 133,623,035 |
| 2010-01-20 | 2010-01-18 | 4.809 | 28,597,437 | -209,440 | 4.41% | 137,519,889 |
| 2010-01-19 | 2010-01-15 | 4.853 | 28,806,877 | -665,494 | 4.44% | 139,797,938 |
| 2010-01-18 | 2010-01-14 | 4.853 | 29,472,371 | -296,480 | 4.54% | 143,027,538 |
| 2010-01-15 | 2010-01-13 | 4.721 | 29,768,851 | -717,184 | 4.59% | 140,526,346 |
| 2010-01-14 | 2010-01-12 | 4.897 | 30,486,035 | -1,006,089 | 4.70% | 149,291,756 |
| 2010-01-13 | 2010-01-11 | 4.897 | 31,492,124 | -144,160 | 4.85% | 154,218,628 |
| 2010-01-12 | 2010-01-08 | 4.743 | 31,636,284 | -379,894 | 4.88% | 150,039,577 |
| 2010-01-11 | 2010-01-07 | 4.654 | 32,016,178 | -453,334 | 4.94% | 149,016,325 |
| 2010-01-08 | 2010-01-06 | 4.632 | 32,469,512 | -140,533 | 5.01% | 150,410,087 |
| 2010-01-07 | 2010-01-05 | 4.721 | 32,610,045 | -204,000 | 5.03% | 153,938,439 |
| 2010-01-06 | 2010-01-04 | 4.610 | 32,814,045 | +714,454 | 5.06% | 151,282,246 |
| 2010-01-05 | 2009-12-31 | 4.544 | 32,099,591 | +50,773 | 4.95% | 145,864,170 |
| 2010-01-04 | 2009-12-29 | 4.500 | 32,048,818 | +25,387 | 4.94% | 144,219,535 |
| 2009-12-30 | 2009-12-28 | 4.478 | 32,023,431 | -57,120 | 4.94% | 143,398,895 |
| 2009-12-29 | 2009-12-24 | 4.522 | 32,080,551 | -222,134 | 4.95% | 145,069,992 |
| 2009-12-28 | 2009-12-22 | 4.368 | 32,302,685 | -176,800 | 4.98% | 141,086,584 |
| 2009-12-23 | 2009-12-21 | 4.434 | 32,479,485 | +19,947 | 5.01% | 144,008,159 |
| 2009-12-22 | 2009-12-18 | 4.412 | 32,459,538 | +420,694 | 5.00% | 143,203,699 |
| 2009-12-21 | 2009-12-17 | 4.390 | 32,038,844 | -7,254 | 4.94% | 140,640,960 |
| 2009-12-18 | 2009-12-16 | 4.544 | 32,046,098 | -722,614 | 4.94% | 145,621,092 |
| 2009-12-17 | 2009-12-15 | 4.654 | 32,768,712 | -241,173 | 5.05% | 152,518,924 |
| 2009-12-16 | 2009-12-14 | 4.500 | 33,009,885 | -26,294 | 5.09% | 148,544,332 |
| 2009-12-15 | 2009-12-11 | 4.500 | 33,036,179 | -89,760 | 5.09% | 148,662,655 |
| 2009-12-14 | 2009-12-10 | 4.566 | 33,125,939 | +329,120 | 5.11% | 151,258,730 |
| 2009-12-11 | 2009-12-09 | 4.566 | 32,796,819 | +65,281 | 5.06% | 149,755,912 |
| 2009-12-10 | 2009-12-08 | 4.610 | 32,731,538 | -1,671,895 | 5.05% | 150,901,864 |
| 2009-12-09 | 2009-12-07 | 4.632 | 34,403,433 | -5,375,633 | 5.30% | 159,368,683 |
| 2009-12-08 | 2009-12-04 | 4.743 | 39,779,066 | -1,519,574 | 6.13% | 188,657,880 |
| 2009-12-07 | 2009-12-03 | 4.787 | 41,298,640 | -131,467 | 6.37% | 197,686,672 |
| 2009-12-04 | 2009-12-02 | 4.765 | 41,430,107 | -204,000 | 6.39% | 197,402,075 |
| 2009-12-03 | 2009-12-01 | 4.875 | 41,634,107 | -321,867 | 6.42% | 202,966,066 |
| 2009-12-02 | 2009-11-30 | 4.831 | 41,955,974 | -570,294 | 6.47% | 202,684,169 |
| 2009-12-01 | 2009-11-27 | 4.787 | 42,526,268 | +4,902,351 | 6.56% | 203,563,033 |
| 2009-11-30 | 2009-11-26 | 4.831 | 37,623,917 | -152,320 | 5.80% | 181,756,533 |
| 2009-11-27 | 2009-11-25 | 4.963 | 37,776,237 | +723,521 | 5.82% | 187,492,163 |
| 2009-11-26 | 2009-11-24 | 4.809 | 37,052,716 | -10,880 | 5.71% | 178,179,792 |
| 2009-11-25 | 2009-11-23 | 4.985 | 37,063,596 | -135,094 | 5.71% | 184,772,740 |
| 2009-11-24 | 2009-11-20 | 5.096 | 37,198,690 | -18,133 | 5.73% | 189,549,015 |
| 2009-11-23 | 2009-11-19 | 5.206 | 37,216,823 | +4,533 | 5.74% | 193,746,206 |
| 2009-11-20 | 2009-11-18 | 5.250 | 37,212,290 | +155,041 | 5.74% | 195,364,325 |
| 2009-11-19 | 2009-11-17 | 5.250 | 37,057,249 | -56,214 | 5.71% | 194,550,360 |
| 2009-11-18 | 2009-11-16 | 5.184 | 37,113,463 | +2,448,003 | 5.72% | 192,389,448 |
| 2009-11-17 | 2009-11-13 | 5.074 | 34,665,460 | -169,547 | 5.34% | 175,876,053 |
| 2009-11-16 | 2009-11-12 | 5.184 | 34,835,007 | +879,467 | 5.37% | 180,578,346 |
| 2009-11-13 | 2009-11-11 | 5.206 | 33,955,540 | +281,067 | 5.23% | 176,768,368 |
| 2009-11-12 | 2009-11-10 | 5.228 | 33,674,473 | +251,601 | 5.19% | 176,047,986 |
| 2009-11-11 | 2009-11-09 | 5.426 | 33,422,872 | -175,441 | 5.15% | 181,368,048 |
| 2009-11-10 | 2009-11-06 | 5.294 | 33,598,313 | +1,649,229 | 5.18% | 177,873,242 |
| 2009-11-09 | 2009-11-05 | 5.029 | 31,949,084 | +2,637,042 | 4.92% | 160,684,936 |
| 2009-11-06 | 2009-11-04 | 4.963 | 29,312,042 | +998,241 | 4.52% | 145,482,414 |
| 2009-11-05 | 2009-11-03 | 4.809 | 28,313,801 | +597,494 | 4.36% | 136,155,935 |
| 2009-11-04 | 2009-11-02 | 4.787 | 27,716,307 | +954,721 | 4.27% | 132,671,306 |
| 2009-11-03 | 2009-10-30 | 4.809 | 26,761,586 | +1,126,988 | 4.13% | 128,691,614 |
| 2009-11-02 | 2009-10-29 | 4.853 | 25,634,598 | +1,181,086 | 3.95% | 124,403,070 |
| 2009-10-30 | 2009-10-28 | 5.140 | 24,453,512 | -1,017,281 | 3.77% | 125,683,732 |
| 2009-10-29 | 2009-10-27 | 5.250 | 25,470,793 | -29,014 | 3.93% | 133,721,528 |
| 2009-10-28 | 2009-10-23 | 5.471 | 25,499,807 | +12,551,000 | 3.93% | 139,498,803 |
| 2009-10-27 | 2009-10-22 | 5.493 | 12,948,807 | -11,657,026 | 2.00% | 71,123,155 |
| 2009-10-23 | 2009-10-21 | 5.603 | 24,605,833 | +138,721 | 3.79% | 137,864,895 |
| 2009-10-22 | 2009-10-20 | 5.382 | 24,467,112 | +96,106 | 3.77% | 131,690,499 |
| 2009-10-21 | 2009-10-19 | 5.515 | 24,371,006 | +61,654 | 3.76% | 134,398,794 |
| 2009-10-20 | 2009-10-16 | 5.471 | 24,309,352 | +245,707 | 3.75% | 132,986,321 |
| 2009-10-19 | 2009-10-15 | 5.404 | 24,063,645 | -1,190,954 | 3.71% | 130,049,715 |
| 2009-10-16 | 2009-10-14 | 5.868 | 25,254,599 | -206,720 | 3.89% | 148,184,924 |
| 2009-10-15 | 2009-10-13 | 5.956 | 25,461,319 | +343,627 | 3.92% | 151,644,467 |
| 2009-10-14 | 2009-10-12 | 5.912 | 25,117,692 | +1,117,921 | 3.87% | 148,489,735 |
| 2009-10-13 | 2009-10-09 | 5.912 | 23,999,771 | -188,587 | 3.70% | 141,880,856 |
| 2009-10-12 | 2009-10-08 | 5.868 | 24,188,358 | +1,057,175 | 3.73% | 141,928,604 |
| 2009-10-09 | 2009-10-07 | 5.956 | 23,131,183 | -4,671,151 | 3.57% | 137,766,465 |
| 2009-10-08 | 2009-10-06 | 5.824 | 27,802,334 | -208,534 | 4.29% | 161,907,546 |
| 2009-10-07 | 2009-10-05 | 5.537 | 28,010,868 | -194,027 | 4.32% | 155,089,428 |
| 2009-10-06 | 2009-10-02 | 5.471 | 28,204,895 | -112,835 | 4.35% | 154,297,211 |
| 2009-10-05 | 2009-09-30 | 5.515 | 28,317,730 | +215,787 | 4.37% | 156,163,794 |
| 2009-10-02 | 2009-09-29 | 5.537 | 28,101,943 | -92,480 | 4.33% | 155,593,689 |
| 2009-09-30 | 2009-09-28 | 5.316 | 28,194,423 | +10,880 | 4.35% | 149,886,377 |
| 2009-09-29 | 2009-09-25 | 5.404 | 28,183,543 | +1,021,814 | 4.34% | 152,315,317 |
| 2009-09-28 | 2009-09-24 | 5.426 | 27,161,729 | -2,557,709 | 4.19% | 147,392,174 |
| 2009-09-25 | 2009-09-23 | 5.669 | 29,719,438 | +597,494 | 4.58% | 168,482,820 |
| 2009-09-24 | 2009-09-22 | 5.824 | 29,121,944 | +252,960 | 4.49% | 169,592,326 |
| 2009-09-23 | 2009-09-21 | 5.713 | 28,868,984 | -1,318,294 | 4.45% | 164,935,131 |
| 2009-09-22 | 2009-09-18 | 5.824 | 30,187,278 | -1,701,815 | 4.65% | 175,796,323 |
| 2009-09-21 | 2009-09-17 | 6.022 | 31,889,093 | -225,761 | 4.92% | 192,037,800 |
| 2009-09-18 | 2009-09-16 | 5.890 | 32,114,854 | -652,800 | 4.95% | 189,146,853 |
| 2009-09-17 | 2009-09-15 | 5.713 | 32,767,654 | -94,294 | 5.05% | 187,209,128 |
| 2009-09-16 | 2009-09-14 | 5.735 | 32,861,948 | +230,294 | 5.07% | 188,472,746 |
| 2009-09-15 | 2009-09-11 | 5.868 | 32,631,654 | +23,573 | 5.03% | 191,470,835 |
| 2009-09-14 | 2009-09-10 | 5.824 | 32,608,081 | +596,588 | 5.03% | 189,893,927 |
| 2009-09-11 | 2009-09-09 | 5.779 | 32,011,493 | +13,600 | 4.93% | 185,007,412 |
| 2009-09-10 | 2009-09-08 | 5.779 | 31,997,893 | +1,444,321 | 4.93% | 184,928,812 |
| 2009-09-09 | 2009-09-07 | 5.779 | 30,553,572 | -47,147 | 4.71% | 176,581,495 |
| 2009-09-08 | 2009-09-04 | 5.691 | 30,600,719 | -27,200 | 4.72% | 174,153,916 |
| 2009-09-07 | 2009-09-03 | 5.515 | 30,627,919 | -38,986 | 4.72% | 168,903,794 |
| 2009-09-04 | 2009-09-02 | 5.426 | 30,666,905 | -432,481 | 4.73% | 166,412,890 |
| 2009-09-03 | 2009-09-01 | 5.493 | 31,099,386 | +33,547 | 4.79% | 170,817,778 |
| 2009-09-02 | 2009-08-31 | 5.316 | 31,065,839 | +59,840 | 4.79% | 165,151,315 |
| 2009-09-01 | 2009-08-28 | 5.471 | 31,005,999 | -100,640 | 4.78% | 169,620,882 |
| 2009-08-31 | 2009-08-27 | 5.735 | 31,106,639 | -237,547 | 4.79% | 178,405,543 |
| 2009-08-28 | 2009-08-26 | 5.890 | 31,344,186 | -115,147 | 4.83% | 184,607,850 |
| 2009-08-27 | 2009-08-25 | 5.735 | 31,459,333 | -174,080 | 4.85% | 180,428,345 |
| 2009-08-26 | 2009-08-24 | 5.934 | 31,633,413 | +295,574 | 4.88% | 187,706,901 |
| 2009-08-25 | 2009-08-21 | 5.824 | 31,337,839 | -17,227 | 4.83% | 182,496,643 |
| 2009-08-24 | 2009-08-20 | 5.956 | 31,355,066 | +675,467 | 4.83% | 186,746,895 |
| 2009-08-21 | 2009-08-19 | 5.801 | 30,679,599 | +1,037,228 | 4.73% | 177,986,611 |
| 2009-08-20 | 2009-08-18 | 5.757 | 29,642,371 | +415,254 | 4.57% | 170,661,419 |
| 2009-08-19 | 2009-08-17 | 5.735 | 29,227,117 | +494,134 | 4.51% | 167,625,943 |
| 2009-08-18 | 2009-08-14 | 6.066 | 28,732,983 | -327,307 | 4.43% | 174,299,169 |
| 2009-08-17 | 2009-08-13 | 6.199 | 29,060,290 | +32,337 | 4.48% | 180,130,880 |
| 2009-08-14 | 2009-08-12 | 6.265 | 29,027,953 | -1,127,894 | 4.47% | 181,851,404 |
| 2009-08-13 | 2009-08-11 | 6.243 | 30,155,847 | -578,454 | 4.65% | 188,252,119 |
| 2009-08-12 | 2009-08-10 | 6.243 | 30,734,301 | -1,587,575 | 4.74% | 191,863,200 |
| 2009-08-11 | 2009-08-07 | 6.309 | 32,321,876 | -359,947 | 4.98% | 203,912,806 |
| 2009-08-10 | 2009-08-06 | 6.640 | 32,681,823 | -1,437,295 | 5.04% | 216,997,473 |
| 2009-08-07 | 2009-08-05 | 6.640 | 34,119,118 | -387,147 | 5.26% | 226,540,679 |
| 2009-08-06 | 2009-08-04 | 6.551 | 34,506,265 | +201,280 | 5.32% | 226,066,552 |
| 2009-08-05 | 2009-08-03 | 6.882 | 34,304,985 | -1,280,214 | 5.29% | 236,098,776 |
| 2009-08-04 | 2009-07-31 | 6.551 | 35,585,199 | -675,468 | 5.49% | 233,135,149 |
| 2009-08-03 | 2009-07-30 | 6.066 | 36,260,667 | -158,667 | 5.59% | 219,963,382 |
| 2009-07-31 | 2009-07-29 | 6.132 | 36,419,334 | -351,787 | 5.61% | 223,335,984 |
| 2009-07-30 | 2009-07-28 | 6.132 | 36,771,121 | -642,827 | 5.67% | 225,493,264 |
| 2009-07-29 | 2009-07-27 | 6.176 | 37,413,948 | -700,854 | 5.77% | 231,085,916 |
| 2009-07-28 | 2009-07-24 | 5.956 | 38,114,802 | +1,586,668 | 5.88% | 227,007,047 |
| 2009-07-27 | 2009-07-23 | 5.713 | 36,528,134 | +368,107 | 5.63% | 208,693,613 |
| 2009-07-24 | 2009-07-22 | 5.669 | 36,160,027 | -861,334 | 5.57% | 204,995,240 |
| 2009-07-23 | 2009-07-21 | 5.912 | 37,021,361 | -203,093 | 5.71% | 218,861,354 |
| 2009-07-22 | 2009-07-20 | 5.846 | 37,224,454 | -91,574 | 5.74% | 217,598,610 |
| 2009-07-21 | 2009-07-17 | 5.934 | 37,316,028 | -47,419 | 5.75% | 221,426,501 |
| 2009-07-20 | 2009-07-16 | 5.912 | 37,363,447 | -212,160 | 5.76% | 220,883,684 |
| 2009-07-17 | 2009-07-15 | 6.066 | 37,575,607 | +1,780,695 | 5.79% | 227,940,032 |
| 2009-07-16 | 2009-07-14 | 5.603 | 35,794,912 | +564,250 | 5.52% | 200,556,583 |
| 2009-07-15 | 2009-07-13 | 5.338 | 35,230,662 | -745,281 | 5.43% | 188,069,373 |
| 2009-07-14 | 2009-07-10 | 5.647 | 35,975,943 | -605,654 | 5.55% | 203,158,061 |
| 2009-07-13 | 2009-07-09 | 5.559 | 36,581,597 | -629,227 | 5.64% | 203,350,436 |
| 2009-07-10 | 2009-07-08 | 5.801 | 37,210,824 | -693,601 | 5.74% | 215,877,283 |
| 2009-07-09 | 2009-07-07 | 5.846 | 37,904,425 | -1,011,841 | 5.84% | 221,573,437 |
| 2009-07-08 | 2009-07-06 | 5.647 | 38,916,266 | -3,033,709 | 6.00% | 219,762,221 |
| 2009-07-07 | 2009-07-03 | 5.647 | 41,949,975 | -2,194,136 | 6.47% | 236,893,737 |
| 2009-07-06 | 2009-07-02 | 5.404 | 44,144,111 | -6,457,287 | 6.80% | 238,572,712 |
| 2009-07-03 | 2009-06-30 | 5.382 | 50,601,398 | -38,986 | 7.80% | 272,354,308 |
| 2009-07-02 | 2009-06-29 | 5.449 | 50,640,384 | +27,200 | 7.81% | 275,915,343 |
| 2009-06-30 | 2009-06-26 | 5.338 | 50,613,184 | +415,254 | 7.80% | 270,184,812 |
| 2009-06-29 | 2009-06-25 | 5.360 | 50,197,930 | -1,030,882 | 7.74% | 269,075,397 |
| 2009-06-26 | 2009-06-24 | 5.449 | 51,228,812 | -1,107,041 | 7.90% | 279,121,407 |
| 2009-06-25 | 2009-06-23 | 5.382 | 52,335,853 | -746,187 | 8.07% | 281,689,747 |
| 2009-06-24 | 2009-06-22 | 5.493 | 53,082,040 | +720,801 | 8.18% | 291,560,616 |
| 2009-06-23 | 2009-06-19 | 5.404 | 52,361,239 | -4,534 | 8.07% | 282,981,410 |
| 2009-06-22 | 2009-06-18 | 5.426 | 52,365,773 | +543,094 | 8.07% | 284,161,040 |
| 2009-06-19 | 2009-06-17 | 5.294 | 51,822,679 | -320,053 | 7.99% | 274,355,082 |
| 2009-06-18 | 2009-06-16 | 5.140 | 52,142,732 | -553,974 | 8.04% | 267,998,035 |
| 2009-06-17 | 2009-06-15 | 5.250 | 52,696,706 | +137,813 | 8.12% | 276,657,427 |
| 2009-06-16 | 2009-06-12 | 5.228 | 52,558,893 | +680,907 | 8.10% | 274,774,523 |
| 2009-06-15 | 2009-06-11 | 5.294 | 51,877,986 | +9,067 | 8.00% | 274,647,883 |
| 2009-06-12 | 2009-06-10 | 5.360 | 51,868,919 | -2,099,842 | 8.00% | 278,032,380 |
| 2009-06-11 | 2009-06-09 | 5.426 | 53,968,761 | -1,575,788 | 8.32% | 292,859,598 |
| 2009-06-10 | 2009-06-08 | 5.537 | 55,544,549 | +439,734 | 8.56% | 307,536,787 |
| 2009-06-09 | 2009-06-05 | 5.360 | 55,104,815 | +645,547 | 8.49% | 295,377,717 |
| 2009-06-08 | 2009-06-04 | 4.787 | 54,459,268 | -33,547 | 8.39% | 260,683,438 |
| 2009-06-05 | 2009-06-03 | 4.765 | 54,492,815 | -5,891,526 | 8.40% | 259,641,974 |
| 2009-06-04 | 2009-06-02 | 4.941 | 60,384,341 | +1,524,108 | 9.31% | 298,369,383 |
| 2009-06-03 | 2009-06-01 | 5.007 | 58,860,233 | +45,334 | 9.07% | 294,733,663 |
| 2009-06-02 | 2009-05-29 | 4.721 | 58,814,899 | +62,560 | 9.07% | 277,640,639 |
| 2009-06-01 | 2009-05-27 | 4.721 | 58,752,339 | -35,360 | 9.06% | 277,345,320 |
| 2009-05-29 | 2009-05-26 | 4.544 | 58,787,699 | +68,000 | 9.06% | 267,137,950 |
| 2009-05-27 | 2009-05-25 | 4.434 | 58,719,699 | -92,480 | 9.05% | 260,352,520 |
| 2009-05-26 | 2009-05-22 | 4.434 | 58,812,179 | +1,595,735 | 9.07% | 260,762,559 |
| 2009-05-25 | 2009-05-21 | 4.478 | 57,216,444 | +1,705,441 | 8.82% | 256,211,611 |
| 2009-05-22 | 2009-05-20 | 4.390 | 55,511,003 | +1,601,175 | 8.56% | 243,676,730 |
| 2009-05-21 | 2009-05-19 | 4.412 | 53,909,828 | +14,507 | 8.31% | 237,837,236 |
| 2009-05-20 | 2009-05-18 | 4.368 | 53,895,321 | +19,040 | 8.31% | 235,395,502 |
| 2009-05-19 | 2009-05-15 | 4.257 | 53,876,281 | +64,374 | 8.30% | 229,370,111 |
| 2009-05-18 | 2009-05-14 | 4.324 | 53,811,907 | +3,626 | 8.29% | 232,657,127 |
| 2009-05-15 | 2009-05-13 | 4.235 | 53,808,281 | +68,000 | 8.29% | 227,893,665 |
| 2009-05-14 | 2009-05-12 | 4.301 | 53,740,281 | +171,360 | 8.28% | 231,162,004 |
| 2009-05-13 | 2009-05-11 | 4.368 | 53,568,921 | -176,800 | 8.26% | 233,969,904 |
| 2009-05-12 | 2009-05-08 | 4.500 | 53,745,721 | -110,613 | 8.28% | 241,855,500 |
| 2009-05-11 | 2009-05-07 | 4.478 | 53,856,334 | -325,494 | 8.30% | 241,165,252 |
| 2009-05-08 | 2009-05-06 | 4.699 | 54,181,828 | +1,812,429 | 8.35% | 254,574,655 |
| 2009-05-07 | 2009-05-05 | 4.500 | 52,369,399 | +2,000,108 | 8.07% | 235,662,057 |
| 2009-05-06 | 2009-05-04 | 4.522 | 50,369,291 | +1,604,802 | 7.76% | 227,772,666 |
| 2009-05-05 | 2009-04-30 | 4.059 | 48,764,489 | -175,894 | 7.52% | 197,926,255 |
| 2009-05-04 | 2009-04-29 | 4.522 | 48,940,383 | +1,032,406 | 7.54% | 221,311,067 |
| 2009-04-30 | 2009-04-28 | 4.169 | 47,907,977 | -106,987 | 7.38% | 199,733,790 |
| 2009-04-29 | 2009-04-27 | 4.434 | 48,014,964 | +275,627 | 7.40% | 212,889,662 |
| 2009-04-28 | 2009-04-24 | 4.610 | 47,739,337 | +571,200 | 7.36% | 220,092,162 |
| 2009-04-27 | 2009-04-23 | 4.390 | 47,168,137 | -375,360 | 7.27% | 207,054,039 |
| 2009-04-24 | 2009-04-22 | 4.257 | 47,543,497 | -421,581 | 7.33% | 202,409,242 |
| 2009-04-23 | 2009-04-21 | 4.279 | 47,965,078 | -200,502 | 7.39% | 205,262,111 |
| 2009-04-22 | 2009-04-20 | 4.346 | 48,165,580 | +148,694 | 7.42% | 209,307,566 |
| 2009-04-21 | 2009-04-17 | 4.235 | 48,016,886 | -1,684,589 | 7.40% | 203,365,429 |
| 2009-04-20 | 2009-04-16 | 4.346 | 49,701,475 | +54,400 | 7.66% | 215,981,927 |
| 2009-04-17 | 2009-04-15 | 4.368 | 49,647,075 | +2,720 | 7.65% | 216,840,682 |
| 2009-04-16 | 2009-04-14 | 4.456 | 49,644,355 | +86,526 | 7.65% | 221,209,182 |
| 2009-04-15 | 2009-04-09 | 4.235 | 49,557,829 | +451,526 | 7.64% | 209,891,769 |
| 2009-04-09 | 2009-04-07 | 4.368 | 49,106,303 | -7,253 | 7.57% | 214,478,783 |
| 2009-04-08 | 2009-04-06 | 4.390 | 49,113,556 | +2,720 | 7.57% | 215,593,848 |
| 2009-04-07 | 2009-04-03 | 4.456 | 49,110,836 | -500,481 | 7.57% | 218,831,886 |
| 2009-04-06 | 2009-04-02 | 4.235 | 49,611,317 | +769,761 | 7.65% | 210,118,307 |
| 2009-04-03 | 2009-04-01 | 3.993 | 48,841,556 | +634,668 | 7.53% | 195,006,898 |
| 2009-04-02 | 2009-03-31 | 3.860 | 48,206,888 | -1,337,335 | 7.43% | 186,092,578 |
| 2009-04-01 | 2009-03-30 | 3.794 | 49,544,223 | -317,334 | 7.64% | 187,976,421 |
| 2009-03-31 | 2009-03-27 | 4.059 | 49,861,557 | -182,240 | 7.69% | 202,379,056 |
| 2009-03-30 | 2009-03-26 | 4.081 | 50,043,797 | +127,840 | 7.71% | 204,222,641 |
| 2009-03-27 | 2009-03-25 | 3.926 | 49,915,957 | -121,493 | 7.69% | 195,993,339 |
| 2009-03-26 | 2009-03-24 | 4.103 | 50,037,450 | +453,333 | 7.71% | 205,300,506 |
| 2009-03-25 | 2009-03-23 | 4.191 | 49,584,117 | +18,134 | 7.64% | 207,815,574 |
| 2009-03-24 | 2009-03-20 | 4.147 | 49,565,983 | +704,481 | 7.64% | 205,552,839 |
| 2009-03-23 | 2009-03-19 | 4.191 | 48,861,502 | -294,667 | 7.53% | 204,786,970 |
| 2009-03-20 | 2009-03-18 | 4.125 | 49,156,169 | -1,746,242 | 7.58% | 202,768,992 |
| 2009-03-19 | 2009-03-17 | 3.971 | 50,902,411 | -1,299,255 | 7.85% | 202,112,310 |
| 2009-03-18 | 2009-03-16 | 4.015 | 52,201,666 | -906,667 | 8.05% | 209,574,124 |
| 2009-03-13 | 2009-03-11 | 3.816 | 53,108,333 | -158,667 | 8.19% | 202,670,566 |
| 2009-03-09 | 2009-03-05 | 3.838 | 53,267,000 | -815,094 | 8.21% | 204,451,073 |
| 2009-03-06 | 2009-03-04 | 3.860 | 54,082,094 | -821,441 | 8.34% | 208,772,578 |
| 2009-03-05 | 2009-03-03 | 3.794 | 54,903,535 | +612,000 | 8.46% | 208,310,260 |
| 2009-03-04 | 2009-03-02 | 3.750 | 54,291,535 | +936,588 | 8.37% | 203,593,050 |
| 2009-03-03 | 2009-02-27 | 3.750 | 53,354,947 | +734,401 | 8.22% | 200,080,849 |
| 2009-02-23 | 2009-02-19 | 3.794 | 52,620,546 | +2,965,709 | 8.11% | 199,648,340 |
| 2009-02-20 | 2009-02-18 | 3.640 | 49,654,837 | +3,627 | 7.65% | 180,728,820 |
| 2009-02-17 | 2009-02-13 | 3.816 | 49,651,210 | +2,720 | 7.65% | 189,477,588 |
| 2009-02-16 | 2009-02-12 | 3.816 | 49,648,490 | +2,720 | 7.65% | 189,467,208 |
| 2009-02-13 | 2009-02-11 | 3.816 | 49,645,770 | +576,641 | 7.65% | 189,456,828 |
| 2009-02-12 | 2009-02-10 | 3.926 | 49,069,129 | +474,187 | 7.56% | 192,668,297 |
| 2009-02-11 | 2009-02-09 | 4.103 | 48,594,942 | -569,387 | 7.49% | 199,381,987 |
| 2009-02-10 | 2009-02-06 | 4.125 | 49,164,329 | -1,357,282 | 7.58% | 202,802,652 |
| 2009-02-09 | 2009-02-05 | 4.147 | 50,521,611 | -2,714,563 | 7.79% | 209,515,881 |
| 2009-02-06 | 2009-02-04 | 4.169 | 53,236,174 | -429,760 | 8.21% | 221,947,648 |
| 2009-02-05 | 2009-02-03 | 3.816 | 53,665,934 | +228,480 | 8.27% | 204,798,467 |
| 2009-02-03 | 2009-01-30 | 3.706 | 53,437,454 | -56,213 | 8.24% | 198,032,717 |
| 2009-01-30 | 2009-01-23 | 3.529 | 53,493,667 | -849,548 | 8.25% | 188,800,987 |
| 2009-01-29 | 2009-01-22 | 3.574 | 54,343,215 | +1,288,375 | 8.38% | 194,196,881 |
| 2009-01-23 | 2009-01-21 | 3.375 | 53,054,840 | +249,334 | 8.18% | 179,059,904 |
| 2009-01-22 | 2009-01-20 | 3.375 | 52,805,506 | +3,853,337 | 8.14% | 178,218,402 |
| 2009-01-21 | 2009-01-19 | 3.375 | 48,952,169 | +4,840,698 | 7.55% | 165,213,403 |
| 2009-01-20 | 2009-01-16 | 3.441 | 44,111,471 | +203,094 | 6.80% | 151,795,203 |
| 2009-01-19 | 2009-01-15 | 3.485 | 43,908,377 | +913,920 | 6.77% | 153,033,453 |
| 2009-01-16 | 2009-01-14 | 3.662 | 42,994,457 | +4,993,926 | 6.63% | 157,435,426 |
| 2009-01-15 | 2009-01-13 | 3.794 | 38,000,531 | +2,055,415 | 5.86% | 144,178,339 |
| 2009-01-14 | 2009-01-12 | 3.860 | 35,945,116 | +15,413 | 5.54% | 138,758,579 |
| 2009-01-13 | 2009-01-09 | 3.926 | 35,929,703 | -507,734 | 5.54% | 141,076,779 |
| 2009-01-12 | 2009-01-08 | 3.662 | 36,437,437 | +256,587 | 5.62% | 133,425,186 |
| 2009-01-09 | 2009-01-07 | 4.191 | 36,180,850 | -1,356,510 | 5.58% | 151,640,174 |
| 2009-01-08 | 2009-01-06 | 4.301 | 37,537,360 | -906,668 | 5.79% | 161,465,687 |
| 2009-01-07 | 2009-01-05 | 4.301 | 38,444,028 | -2,276,506 | 5.93% | 165,365,688 |
| 2009-01-06 | 2009-01-02 | 4.235 | 40,720,534 | +925,707 | 6.28% | 172,463,264 |
| 2009-01-05 | 2008-12-31 | 4.081 | 39,794,827 | +188,587 | 6.13% | 162,397,843 |
| 2008-12-30 | 2008-12-24 | 3.838 | 39,606,240 | +248,427 | 6.11% | 152,017,914 |
| 2008-12-29 | 2008-12-22 | 4.081 | 39,357,813 | +126,934 | 6.07% | 160,614,442 |
| 2008-12-23 | 2008-12-19 | 4.235 | 39,230,879 | -1,016,375 | 6.05% | 166,154,143 |
| 2008-12-22 | 2008-12-18 | 4.191 | 40,247,254 | +2,025,496 | 6.20% | 168,683,173 |
| 2008-12-19 | 2008-12-17 | 3.816 | 38,221,758 | +4,895,098 | 5.89% | 145,860,826 |
| 2008-12-18 | 2008-12-16 | 3.375 | 33,326,660 | +3,140,696 | 5.14% | 112,477,364 |
| 2008-12-17 | 2008-12-15 | 3.287 | 30,185,964 | +435,201 | 4.65% | 99,214,061 |
| 2008-12-16 | 2008-12-12 | 3.265 | 29,750,763 | +1,020,908 | 4.59% | 97,127,393 |
| 2008-12-15 | 2008-12-11 | 3.640 | 28,729,855 | -254,910 | 4.43% | 104,568,116 |
| 2008-12-12 | 2008-12-10 | 3.816 | 28,984,765 | +2,205,016 | 4.47% | 110,610,866 |
| 2008-12-11 | 2008-12-09 | 3.551 | 26,779,749 | +1,684,588 | 4.13% | 95,107,395 |
| 2008-12-10 | 2008-12-08 | 3.618 | 25,095,161 | +5,838,939 | 3.87% | 90,785,344 |
| 2008-12-09 | 2008-12-05 | 3.551 | 19,256,222 | -329,120 | 2.97% | 68,387,837 |
| 2008-12-08 | 2008-12-04 | 3.419 | 19,585,342 | +2,115,255 | 3.02% | 66,964,521 |
| 2008-12-05 | 2008-12-03 | 3.706 | 17,470,087 | +5,101,048 | 2.69% | 64,742,022 |
| 2008-12-04 | 2008-12-02 | 3.309 | 12,369,039 | -852,089 | 1.91% | 40,926,926 |
| 2008-12-03 | 2008-12-01 | 3.485 | 13,221,128 | +104,931 | 2.04% | 46,079,473 |
| 2008-12-02 | 2008-11-28 | 3.706 | 13,116,197 | -862,241 | 2.02% | 48,607,034 |
| 2008-12-01 | 2008-11-27 | 3.706 | 13,978,438 | +25,451 | 2.15% | 51,802,394 |
| 2008-11-27 | 2008-11-25 | 3.044 | 13,952,987 | +22,667 | 2.15% | 42,474,491 |
| 2008-11-26 | 2008-11-24 | 2.912 | 13,930,320 | +103,360 | 2.15% | 40,561,773 |
| 2008-11-24 | 2008-11-20 | 3.000 | 13,826,960 | -5,560 | 2.13% | 41,480,838 |
| 2008-11-21 | 2008-11-19 | 3.199 | 13,832,520 | +3,129,817 | 2.13% | 44,243,677 |
| 2008-11-20 | 2008-11-18 | 3.088 | 10,702,703 | +1,360,001 | 1.65% | 33,052,432 |
| 2008-11-19 | 2008-11-17 | 3.088 | 9,342,702 | +1,801,668 | 1.44% | 28,852,433 |
| 2008-11-18 | 2008-11-14 | 2.890 | 7,541,034 | +593,867 | 1.16% | 21,791,348 |
| 2008-11-14 | 2008-11-12 | 2.779 | 6,947,167 | +906,668 | 1.07% | 19,309,018 |
| 2008-11-12 | 2008-11-10 | 3.154 | 6,040,499 | +453,334 | 0.93% | 19,054,202 |
| 2008-11-11 | 2008-11-07 | 2.978 | 5,587,165 | +1,042,667 | 0.86% | 16,638,232 |
| 2008-11-10 | 2008-11-06 | 2.669 | 4,544,498 | -994,614 | 0.70% | 12,129,788 |
| 2008-11-06 | 2008-11-04 | 3.199 | 5,539,112 | +181,334 | 0.85% | 17,716,995 |
| 2008-11-05 | 2008-11-03 | 3.199 | 5,357,778 | -6,183,473 | 0.83% | 17,136,993 |
| 2008-11-04 | 2008-10-31 | 3.110 | 11,541,251 | +1,700,001 | 1.78% | 35,896,649 |
| 2008-10-30 | 2008-10-28 | 2.625 | 9,841,250 | -1,813 | 1.52% | 25,833,255 |
| 2008-10-29 | 2008-10-27 | 2.426 | 9,843,063 | -349,067 | 1.52% | 23,883,879 |
| 2008-10-28 | 2008-10-24 | 3.199 | 10,192,130 | +342,720 | 1.57% | 32,599,795 |
| 2008-10-17 | 2008-10-15 | 3.971 | 9,849,410 | +4,606,778 | 1.52% | 39,107,912 |
| 2008-10-13 | 2008-10-09 | 3.640 | 5,242,632 | -566,667 | 0.81% | 19,081,619 |
| 2008-10-10 | 2008-10-08 | 3.419 | 5,809,299 | -453 | 0.90% | 19,862,657 |
| 2008-10-08 | 2008-10-03 | 4.301 | 5,809,752 | -873,121 | 0.90% | 24,990,452 |
| 2008-10-06 | 2008-10-02 | 4.390 | 6,682,873 | +181,333 | 1.03% | 29,335,817 |
| 2008-10-03 | 2008-09-30 | 4.235 | 6,501,540 | +6,347 | 1.00% | 27,535,906 |
| 2008-10-02 | 2008-09-29 | 4.522 | 6,495,193 | -159,573 | 1.00% | 29,371,615 |
| 2008-09-30 | 2008-09-26 | 4.610 | 6,654,766 | +186,320 | 1.03% | 30,680,398 |
| 2008-09-29 | 2008-09-25 | 4.632 | 6,468,446 | +394,470 | 1.00% | 29,964,095 |
| 2008-09-26 | 2008-09-24 | 4.632 | 6,073,976 | +77,290 | 0.94% | 28,136,772 |
| 2008-09-25 | 2008-09-23 | 4.632 | 5,996,686 | +289,300 | 0.92% | 27,778,738 |
| 2008-09-24 | 2008-09-22 | 4.765 | 5,707,386 | +206,339 | 0.88% | 27,193,988 |
| 2008-09-23 | 2008-09-19 | 4.676 | 5,501,047 | -2,405,758 | 0.85% | 25,725,458 |
| 2008-09-22 | 2008-09-18 | 4.191 | 7,906,805 | -3,714,164 | 1.22% | 33,138,782 |
| 2008-09-19 | 2008-09-17 | 4.456 | 11,620,969 | -1,022,721 | 1.79% | 51,781,618 |
| 2008-09-18 | 2008-09-16 | 4.654 | 12,643,690 | -999,147 | 1.95% | 58,848,880 |
| 2008-09-17 | 2008-09-12 | 4.985 | 13,642,837 | -1,013,655 | 2.10% | 68,013,486 |
| 2008-09-16 | 2008-09-11 | 4.809 | 14,656,492 | -190,400 | 2.26% | 70,480,412 |
| 2008-09-12 | 2008-09-10 | 4.831 | 14,846,892 | +404,374 | 2.29% | 71,723,516 |
| 2008-09-11 | 2008-09-09 | 4.743 | 14,442,518 | -1,174,588 | 2.23% | 68,495,696 |
| 2008-09-10 | 2008-09-08 | 4.941 | 15,617,106 | +136,907 | 2.41% | 77,166,799 |
| 2008-09-09 | 2008-09-05 | 4.875 | 15,480,199 | +51,680 | 2.39% | 75,465,894 |
| 2008-09-08 | 2008-09-04 | 5.007 | 15,428,519 | +286,507 | 2.38% | 77,255,962 |
| 2008-09-05 | 2008-09-03 | 5.074 | 15,142,012 | +145,066 | 2.33% | 76,823,366 |
| 2008-09-04 | 2008-09-02 | 4.985 | 14,996,946 | -385,333 | 2.31% | 74,764,111 |
| 2008-09-03 | 2008-09-01 | 5.029 | 15,382,279 | +974,667 | 2.37% | 77,363,737 |
| 2008-09-02 | 2008-08-29 | 5.206 | 14,407,612 | +491,414 | 2.22% | 75,004,257 |
| 2008-09-01 | 2008-08-28 | 5.074 | 13,916,198 | +97,920 | 2.15% | 70,604,168 |
| 2008-08-29 | 2008-08-27 | 4.941 | 13,818,278 | +328,214 | 2.13% | 68,278,481 |
| 2008-08-27 | 2008-08-25 | 4.809 | 13,490,064 | +355,414 | 2.08% | 64,871,272 |
| 2008-08-26 | 2008-08-21 | 4.875 | 13,134,650 | +550,347 | 2.02% | 64,031,354 |
| 2008-08-25 | 2008-08-20 | 5.051 | 12,584,303 | -361,760 | 1.94% | 63,569,172 |
| 2008-08-21 | 2008-08-19 | 5.603 | 12,946,063 | +738,027 | 2.00% | 72,535,956 |
| 2008-08-20 | 2008-08-18 | 5.449 | 12,208,036 | -1,042,668 | 1.88% | 66,515,776 |
| 2008-08-19 | 2008-08-15 | 5.206 | 13,250,704 | +50,719 | 2.04% | 68,981,536 |
| 2008-08-18 | 2008-08-14 | 5.162 | 13,199,985 | -578,454 | 2.03% | 68,135,148 |
| 2008-08-15 | 2008-08-13 | 5.272 | 13,778,439 | +553,067 | 2.12% | 72,640,667 |
| 2008-08-14 | 2008-08-12 | 5.250 | 13,225,372 | +2,002,829 | 2.04% | 69,433,133 |
| 2008-08-13 | 2008-08-11 | 4.897 | 11,222,543 | +670,934 | 1.73% | 54,957,398 |
| 2008-08-11 | 2008-08-07 | 4.721 | 10,551,609 | +32,640 | 1.63% | 49,809,751 |
| 2008-08-08 | 2008-08-05 | 4.721 | 10,518,969 | +148,693 | 1.62% | 49,655,671 |
| 2008-08-07 | 2008-08-04 | 4.831 | 10,370,276 | +529,494 | 1.60% | 50,097,533 |
| 2008-08-05 | 2008-08-01 | 4.919 | 9,840,782 | +246,614 | 1.52% | 48,407,915 |
| 2008-08-04 | 2008-07-31 | 4.875 | 9,594,168 | -5,390,592 | 1.48% | 46,771,522 |
| 2008-08-01 | 2008-07-30 | 4.985 | 14,984,760 | -1,125,175 | 2.31% | 74,703,360 |
| 2008-07-31 | 2008-07-29 | 4.699 | 16,109,935 | +2,720 | 2.48% | 75,692,927 |
| 2008-07-30 | 2008-07-28 | 4.809 | 16,107,215 | +12,694 | 2.48% | 77,456,676 |
| 2008-07-29 | 2008-07-25 | 4.831 | 16,094,521 | -565,761 | 2.48% | 77,750,659 |
| 2008-07-28 | 2008-07-24 | 4.941 | 16,660,282 | -12,842,040 | 2.57% | 82,321,310 |
| 2008-07-25 | 2008-07-23 | 4.787 | 29,502,322 | +31,734 | 4.55% | 141,220,531 |
| 2008-07-24 | 2008-07-22 | 4.897 | 29,470,588 | +1,042,667 | 4.54% | 144,319,057 |
| 2008-07-23 | 2008-07-21 | 4.809 | 28,427,921 | +18,134 | 4.38% | 136,704,717 |
| 2008-07-22 | 2008-07-18 | 4.721 | 28,409,787 | +68,000 | 4.38% | 134,110,771 |
| 2008-07-21 | 2008-07-17 | 4.588 | 28,341,787 | +27,200 | 4.37% | 130,038,656 |
| 2008-07-18 | 2008-07-16 | 4.478 | 28,314,587 | -679,094 | 4.36% | 126,790,927 |
| 2008-07-17 | 2008-07-15 | 4.456 | 28,993,681 | -1,859,122 | 4.47% | 129,192,301 |
| 2008-07-16 | 2008-07-14 | 4.654 | 30,852,803 | +336,374 | 4.76% | 143,601,504 |
| 2008-07-15 | 2008-07-11 | 4.809 | 30,516,429 | +182,240 | 4.70% | 146,747,973 |
| 2008-07-14 | 2008-07-10 | 4.831 | 30,334,189 | +173,173 | 4.68% | 146,540,750 |
| 2008-07-11 | 2008-07-09 | 4.632 | 30,161,016 | -297,037 | 4.65% | 139,716,330 |
| 2008-07-10 | 2008-07-08 | 4.566 | 30,458,053 | +906,668 | 4.70% | 139,076,704 |
| 2008-07-09 | 2008-07-07 | 4.654 | 29,551,385 | -1,191,361 | 4.56% | 137,544,175 |
| 2008-07-08 | 2008-07-04 | 4.456 | 30,742,746 | -158,667 | 4.74% | 136,985,921 |
| 2008-07-07 | 2008-07-03 | 4.434 | 30,901,413 | +35,360 | 4.76% | 137,011,273 |
| 2008-07-04 | 2008-07-02 | 4.478 | 30,866,053 | +981,921 | 4.76% | 138,216,230 |
| 2008-07-03 | 2008-06-30 | 4.544 | 29,884,132 | -533,121 | 4.61% | 135,796,874 |
| 2008-07-02 | 2008-06-27 | 4.654 | 30,417,253 | -1,379,041 | 4.69% | 141,574,277 |
| 2008-06-30 | 2008-06-26 | 4.765 | 31,796,294 | -1,691,842 | 4.90% | 151,499,836 |
| 2008-06-27 | 2008-06-25 | 4.897 | 33,488,136 | +210,347 | 5.16% | 163,993,206 |
| 2008-06-26 | 2008-06-24 | 5.140 | 33,277,789 | -1,251,654 | 5.13% | 171,037,875 |
| 2008-06-25 | 2008-06-23 | 5.184 | 34,529,443 | -2,195,453 | 5.32% | 178,994,358 |
| 2008-06-24 | 2008-06-20 | 5.316 | 36,724,896 | -2,675,576 | 5.66% | 195,235,831 |
| 2008-06-23 | 2008-06-19 | 5.559 | 39,400,472 | -1,671,895 | 6.07% | 219,020,049 |
| 2008-06-20 | 2008-06-18 | 5.801 | 41,072,367 | -1,905,798 | 6.33% | 238,279,888 |
| 2008-06-19 | 2008-06-17 | 5.713 | 42,978,165 | +402,561 | 6.62% | 245,544,121 |
| 2008-06-18 | 2008-06-16 | 5.801 | 42,575,604 | -63,467 | 6.56% | 247,000,865 |
| 2008-06-17 | 2008-06-13 | 5.537 | 42,639,071 | +69,813 | 6.57% | 236,082,265 |
| 2008-06-16 | 2008-06-12 | 5.846 | 42,569,258 | +3,958,775 | 6.56% | 248,842,102 |
| 2008-06-13 | 2008-06-11 | 5.647 | 38,610,483 | -3,958,791 | 5.95% | 218,035,448 |
| 2008-06-12 | 2008-06-10 | 5.846 | 42,569,274 | -1,726,295 | 6.56% | 248,842,196 |
| 2008-06-11 | 2008-06-06 | 6.309 | 44,295,569 | +7,715,402 | 6.83% | 279,452,645 |
| 2008-06-10 | 2008-06-05 | 6.353 | 36,580,167 | +6,090,086 | 5.64% | 232,391,414 |
| 2008-06-06 | 2008-06-04 | 6.375 | 30,490,081 | +9,668,703 | 4.70% | 194,374,070 |
| 2008-06-05 | 2008-06-03 | 6.066 | 20,821,378 | +2,143,362 | 3.21% | 126,306,026 |
| 2008-06-04 | 2008-06-02 | 6.176 | 18,678,016 | +441,547 | 2.88% | 115,364,100 |
| 2008-06-03 | 2008-05-30 | 5.647 | 18,236,469 | +375,361 | 2.81% | 102,982,309 |
| 2008-06-02 | 2008-05-29 | 5.603 | 17,861,108 | +280,160 | 2.75% | 100,074,636 |
| 2008-05-30 | 2008-05-28 | 5.717 | 17,580,948 | +827,787 | 2.71% | 100,507,483 |
| 2008-05-29 | 2008-05-27 | 5.717 | 16,753,161 | +499,231 | 2.58% | 95,775,156 |
| 2008-05-28 | 2008-05-26 | 5.671 | 16,253,930 | -1,593,129 | 2.58% | 92,183,663 |
| 2008-05-27 | 2008-05-23 | 5.876 | 17,847,059 | +4,408 | 2.83% | 104,862,930 |
| 2008-05-23 | 2008-05-21 | 5.898 | 17,842,651 | -3,026,552 | 2.83% | 105,241,807 |
| 2008-05-22 | 2008-05-20 | 6.057 | 20,869,203 | -210,704 | 3.31% | 126,407,456 |
| 2008-05-21 | 2008-05-19 | 6.193 | 21,079,907 | +848,105 | 3.34% | 130,553,014 |
| 2008-05-20 | 2008-05-16 | 6.125 | 20,231,802 | +988,280 | 3.21% | 123,923,564 |
| 2008-05-16 | 2008-05-14 | 5.921 | 19,243,522 | -4,904,373 | 3.05% | 113,941,159 |
| 2008-05-15 | 2008-05-13 | 6.012 | 24,147,895 | -3,296,324 | 3.83% | 145,171,284 |
| 2008-05-14 | 2008-05-09 | 5.966 | 27,444,219 | -340,300 | 4.35% | 163,742,792 |
| 2008-05-13 | 2008-05-08 | 5.944 | 27,784,519 | +409,947 | 4.40% | 165,142,837 |
| 2008-05-09 | 2008-05-07 | 6.034 | 27,374,572 | +450,059 | 4.34% | 165,190,300 |
| 2008-05-08 | 2008-05-06 | 6.420 | 26,924,513 | -1,292,434 | 4.27% | 172,858,149 |
| 2008-05-07 | 2008-05-05 | 6.239 | 28,216,947 | -7,185,509 | 4.47% | 176,034,699 |
| 2008-05-06 | 2008-05-02 | 6.624 | 35,402,456 | +320,919 | 5.61% | 234,515,639 |
| 2008-05-05 | 2008-04-30 | 6.329 | 35,081,537 | -528,423 | 5.56% | 222,043,663 |
| 2008-05-02 | 2008-04-29 | 6.012 | 35,609,960 | +5,276,951 | 5.65% | 214,078,437 |
| 2008-04-30 | 2008-04-28 | 5.603 | 30,333,009 | -467,393 | 4.81% | 169,968,333 |
| 2008-04-28 | 2008-04-24 | 5.785 | 30,800,402 | +3,553,126 | 4.88% | 178,177,201 |
| 2008-04-25 | 2008-04-23 | 5.263 | 27,247,276 | -622,588 | 4.32% | 143,405,775 |
| 2008-04-24 | 2008-04-22 | 4.719 | 27,869,864 | -269,277 | 4.42% | 131,508,478 |
| 2008-04-23 | 2008-04-21 | 4.605 | 28,139,141 | -9,948 | 4.46% | 129,587,300 |
| 2008-04-22 | 2008-04-18 | 4.424 | 28,149,089 | -24,685 | 4.46% | 124,524,418 |
| 2008-04-21 | 2008-04-17 | 4.560 | 28,173,774 | -1,164,115 | 4.47% | 128,468,499 |
| 2008-04-18 | 2008-04-16 | 4.741 | 29,337,889 | -1,440,544 | 4.65% | 139,101,148 |
| 2008-04-17 | 2008-04-15 | 4.651 | 30,778,433 | -189,545 | 4.88% | 143,138,326 |
| 2008-04-16 | 2008-04-14 | 4.560 | 30,967,978 | -1,222,788 | 4.91% | 141,209,682 |
| 2008-04-15 | 2008-04-11 | 4.923 | 32,190,766 | -466,722 | 5.10% | 158,469,837 |
| 2008-04-14 | 2008-04-10 | 4.900 | 32,657,488 | +1,831,448 | 5.18% | 160,026,569 |
| 2008-04-11 | 2008-04-09 | 4.809 | 30,826,040 | +116,816 | 4.89% | 148,254,937 |
| 2008-04-10 | 2008-04-08 | 4.991 | 30,709,224 | +2,629,341 | 4.87% | 153,266,447 |
| 2008-04-09 | 2008-04-07 | 5.059 | 28,079,883 | -74,936 | 4.45% | 142,054,738 |
| 2008-04-08 | 2008-04-03 | 5.172 | 28,154,819 | +1,683,912 | 4.46% | 145,627,419 |
| 2008-04-07 | 2008-04-02 | 4.469 | 26,470,907 | +2,544,314 | 4.20% | 118,301,599 |
| 2008-04-03 | 2008-04-01 | 4.356 | 23,926,593 | -882 | 3.79% | 104,216,782 |
| 2008-04-02 | 2008-03-31 | 4.401 | 23,927,475 | -44,718 | 3.79% | 105,306,255 |
| 2008-04-01 | 2008-03-28 | 4.424 | 23,972,193 | -88,160 | 3.80% | 106,046,892 |
| 2008-03-31 | 2008-03-27 | 4.401 | 24,060,353 | +881 | 3.81% | 105,891,059 |
| 2008-03-28 | 2008-03-26 | 4.356 | 24,059,472 | +369,393 | 3.81% | 104,795,561 |
| 2008-03-27 | 2008-03-25 | 4.537 | 23,690,079 | +7,927,399 | 3.76% | 107,486,042 |
| 2008-03-26 | 2008-03-20 | 4.174 | 15,762,680 | +308,562 | 2.50% | 65,796,599 |
| 2008-03-25 | 2008-03-19 | 4.424 | 15,454,118 | +699,995 | 2.45% | 68,365,092 |
| 2008-03-20 | 2008-03-18 | 4.242 | 14,754,123 | -881 | 2.34% | 62,590,810 |
| 2008-03-19 | 2008-03-17 | 4.129 | 14,755,004 | -1,812,141 | 2.34% | 60,920,897 |
| 2008-03-18 | 2008-03-14 | 4.424 | 16,567,145 | -221,283 | 2.63% | 73,288,841 |
| 2008-03-17 | 2008-03-13 | 4.401 | 16,788,428 | +13,224 | 2.66% | 73,886,880 |
| 2008-03-14 | 2008-03-12 | 4.673 | 16,775,204 | +410,788 | 2.66% | 78,395,403 |
| 2008-03-13 | 2008-03-11 | 4.968 | 16,364,416 | -908,455 | 2.59% | 81,301,806 |
| 2008-03-12 | 2008-03-10 | 5.059 | 17,272,871 | -3,526 | 2.74% | 87,382,599 |
| 2008-03-07 | 2008-03-05 | 5.740 | 17,276,397 | +35,264 | 2.74% | 99,158,343 |
| 2008-03-05 | 2008-03-03 | 5.808 | 17,241,133 | -3,829,695 | 2.73% | 100,129,335 |
| 2008-03-04 | 2008-02-29 | 6.057 | 21,070,828 | +153,948 | 3.34% | 127,628,725 |
| 2008-03-03 | 2008-02-28 | 5.944 | 20,916,880 | -4,018,359 | 3.32% | 124,323,653 |
| 2008-02-29 | 2008-02-27 | 6.148 | 24,935,239 | +14,628 | 3.95% | 153,298,672 |
| 2008-02-28 | 2008-02-26 | 6.103 | 24,920,611 | +210,704 | 3.95% | 152,078,049 |
| 2008-02-27 | 2008-02-25 | 6.080 | 24,709,907 | -93,803 | 3.92% | 150,231,662 |
| 2008-02-26 | 2008-02-22 | 5.876 | 24,803,710 | -4,100,349 | 3.93% | 145,737,722 |
| 2008-02-25 | 2008-02-21 | 5.989 | 28,904,059 | -33,501 | 4.58% | 173,108,474 |
| 2008-02-21 | 2008-02-19 | 6.012 | 28,937,560 | -564,227 | 4.59% | 173,965,588 |
| 2008-02-20 | 2008-02-18 | 6.012 | 29,501,787 | -350,879 | 4.68% | 177,357,584 |
| 2008-02-19 | 2008-02-15 | 5.989 | 29,852,666 | -1,805,188 | 4.73% | 178,789,749 |
| 2008-02-18 | 2008-02-14 | 6.397 | 31,657,854 | -2,821,579 | 5.02% | 202,528,500 |
| 2008-02-15 | 2008-02-13 | 6.670 | 34,479,433 | -74,445 | 5.47% | 229,965,672 |
| 2008-02-14 | 2008-02-12 | 5.830 | 34,553,878 | -59,949 | 5.48% | 201,458,449 |
| 2008-02-13 | 2008-02-11 | 5.785 | 34,613,827 | +959,187 | 5.49% | 200,237,478 |
| 2008-02-12 | 2008-02-06 | 5.853 | 33,654,640 | +1,224,097 | 5.34% | 196,979,133 |
| 2008-02-11 | 2008-02-04 | 6.307 | 32,430,543 | +1,664,472 | 5.14% | 204,528,853 |
| 2008-02-05 | 2008-02-01 | 5.989 | 30,766,071 | +2,196,962 | 4.88% | 184,260,197 |
| 2008-02-04 | 2008-01-31 | 5.921 | 28,569,109 | +45,446 | 4.53% | 169,158,089 |
| 2008-02-01 | 2008-01-30 | 6.193 | 28,523,663 | +3,389,736 | 4.52% | 176,654,014 |
| 2008-01-31 | 2008-01-29 | 6.329 | 25,133,927 | +1,571,903 | 3.98% | 159,081,662 |
| 2008-01-30 | 2008-01-28 | 6.352 | 23,562,024 | -471,659 | 3.74% | 149,667,048 |
| 2008-01-29 | 2008-01-25 | 6.556 | 24,033,683 | -794,327 | 3.81% | 157,570,074 |
| 2008-01-28 | 2008-01-24 | 6.239 | 24,828,010 | +1,051,756 | 3.94% | 154,892,422 |
| 2008-01-25 | 2008-01-23 | 6.148 | 23,776,254 | +3,677,178 | 3.77% | 146,173,380 |
| 2008-01-24 | 2008-01-22 | 5.762 | 20,099,076 | +1,617,526 | 3.19% | 115,815,150 |
| 2008-01-23 | 2008-01-21 | 6.125 | 18,481,550 | +1,321,527 | 2.93% | 113,202,944 |
| 2008-01-22 | 2008-01-18 | 6.556 | 17,160,023 | +2,247,213 | 2.72% | 112,504,858 |
| 2008-01-21 | 2008-01-17 | 6.261 | 14,912,810 | +1,934,243 | 2.36% | 93,373,606 |
| 2008-01-18 | 2008-01-16 | 6.125 | 12,978,567 | -101,385 | 2.06% | 79,496,146 |
| 2008-01-17 | 2008-01-15 | 6.534 | 13,079,952 | -1,224,330 | 2.07% | 85,458,291 |
| 2008-01-16 | 2008-01-14 | 6.760 | 14,304,282 | +1,399,990 | 2.27% | 96,702,543 |
| 2008-01-15 | 2008-01-11 | 7.214 | 12,904,292 | +1,255,365 | 2.05% | 93,092,966 |
| 2008-01-14 | 2008-01-10 | 7.577 | 11,648,927 | -2,974,845 | 1.85% | 88,264,884 |
| 2008-01-11 | 2008-01-09 | 8.144 | 14,623,772 | +7,136,552 | 2.32% | 119,099,359 |
| 2008-01-10 | 2008-01-08 | 8.099 | 7,487,220 | +2,117,618 | 1.19% | 60,637,931 |
| 2008-01-09 | 2008-01-07 | 8.008 | 5,369,602 | -223,047 | 0.85% | 43,000,387 |
| 2008-01-08 | 2008-01-04 | 8.575 | 5,592,649 | -144,583 | 0.89% | 47,958,427 |
| 2008-01-07 | 2008-01-03 | 8.711 | 5,737,232 | -264,482 | 0.91% | 49,979,189 |
| 2008-01-04 | 2008-01-02 | 8.802 | 6,001,714 | +19,395 | 0.95% | 52,827,808 |
| 2008-01-03 | 2007-12-31 | 8.984 | 5,982,319 | +671,784 | 0.95% | 53,742,804 |
| 2008-01-02 | 2007-12-27 | 9.006 | 5,310,535 | -478,712 | 0.84% | 47,828,234 |
| 2007-12-28 | 2007-12-24 | 9.074 | 5,789,247 | +2,052,378 | 0.92% | 52,533,657 |
| 2007-12-27 | 2007-12-20 | 8.802 | 3,736,869 | -1,632,293 | 0.59% | 32,892,370 |
| 2007-12-21 | 2007-12-19 | 8.961 | 5,369,162 | -470,336 | 0.85% | 48,112,638 |
| 2007-12-20 | 2007-12-18 | 8.870 | 5,839,498 | +452,263 | 0.93% | 51,797,385 |
| 2007-12-19 | 2007-12-17 | 8.825 | 5,387,235 | -833,558 | 0.85% | 47,541,304 |
| 2007-12-18 | 2007-12-14 | 9.324 | 6,220,793 | +99,622 | 0.99% | 58,002,023 |
| 2007-12-17 | 2007-12-13 | 9.868 | 6,121,171 | -16,751 | 0.97% | 60,405,897 |
| 2007-12-14 | 2007-12-12 | 10.004 | 6,137,922 | -200,124 | 0.97% | 61,406,666 |
| 2007-12-13 | 2007-12-11 | 9.914 | 6,338,046 | +150,754 | 1.00% | 62,833,665 |
| 2007-12-12 | 2007-12-10 | 9.664 | 6,187,292 | -719,390 | 0.98% | 59,795,125 |
| 2007-12-11 | 2007-12-07 | 9.914 | 6,906,682 | -474,304 | 1.09% | 68,470,967 |
| 2007-12-10 | 2007-12-06 | 10.027 | 7,380,986 | -2,645 | 1.17% | 74,010,309 |
| 2007-12-07 | 2007-12-05 | 10.095 | 7,383,631 | -29,093 | 1.17% | 74,539,343 |
| 2007-12-06 | 2007-12-04 | 9.868 | 7,412,724 | +16,751 | 1.18% | 73,151,402 |
| 2007-12-05 | 2007-12-03 | 9.619 | 7,395,973 | +876,316 | 1.17% | 71,140,472 |
| 2007-12-04 | 2007-11-30 | 9.256 | 6,519,657 | -704,403 | 1.03% | 60,344,887 |
| 2007-12-03 | 2007-11-29 | 9.120 | 7,224,060 | -603,019 | 1.15% | 65,881,422 |
| 2007-11-30 | 2007-11-28 | 8.757 | 7,827,079 | -1,070,269 | 1.24% | 68,539,761 |
| 2007-11-29 | 2007-11-27 | 8.961 | 8,897,348 | -1,676,814 | 1.41% | 79,728,435 |
| 2007-11-28 | 2007-11-26 | 8.984 | 10,574,162 | +981,668 | 1.68% | 94,994,117 |
| 2007-11-27 | 2007-11-23 | 8.825 | 9,592,494 | -392,756 | 1.52% | 84,651,899 |
| 2007-11-26 | 2007-11-22 | 9.347 | 9,985,250 | +2,172,718 | 1.58% | 93,327,950 |
| 2007-11-23 | 2007-11-21 | 9.710 | 7,812,532 | +1,745,579 | 1.24% | 75,856,211 |
| 2007-11-22 | 2007-11-20 | 9.732 | 6,066,953 | -499,870 | 0.96% | 59,045,049 |
| 2007-11-21 | 2007-11-19 | 10.209 | 6,566,823 | -135,355 | 1.04% | 67,038,361 |
| 2007-11-20 | 2007-11-16 | 10.390 | 6,702,178 | +375,564 | 1.06% | 69,636,511 |
| 2007-11-19 | 2007-11-15 | 10.912 | 6,326,614 | -541,306 | 1.00% | 69,035,422 |
| 2007-11-16 | 2007-11-14 | 11.252 | 6,867,920 | +1,763 | 1.09% | 77,279,174 |
| 2007-11-15 | 2007-11-13 | 11.139 | 6,866,157 | -217,757 | 1.09% | 76,480,512 |
| 2007-11-14 | 2007-11-12 | 11.366 | 7,083,914 | -454,027 | 1.12% | 80,513,104 |
| 2007-11-13 | 2007-11-09 | 11.819 | 7,537,941 | +1,764 | 1.19% | 89,093,501 |
| 2007-11-12 | 2007-11-08 | 11.887 | 7,536,177 | -257,429 | 1.19% | 89,585,546 |
| 2007-11-09 | 2007-11-07 | 12.432 | 7,793,606 | -7,053 | 1.24% | 96,889,022 |
| 2007-11-08 | 2007-11-06 | 11.797 | 7,800,659 | +1,461,702 | 1.24% | 92,021,690 |
| 2007-11-07 | 2007-11-05 | 11.797 | 6,338,957 | -59,949 | 1.00% | 74,778,494 |
| 2007-11-06 | 2007-11-02 | 12.273 | 6,398,906 | -916,870 | 1.01% | 78,534,153 |
| 2007-11-05 | 2007-11-01 | 12.704 | 7,315,776 | +1,124,652 | 1.16% | 92,940,284 |
| 2007-11-02 | 2007-10-31 | 12.046 | 6,191,124 | -605 | 0.98% | 74,579,521 |
| 2007-11-01 | 2007-10-30 | 12.046 | 6,191,729 | +602,137 | 0.98% | 74,586,809 |
| 2007-10-31 | 2007-10-29 | 11.320 | 5,589,592 | +93,450 | 0.89% | 63,275,593 |
| 2007-10-30 | 2007-10-26 | 11.388 | 5,496,142 | -110,200 | 0.87% | 62,591,769 |
| 2007-10-29 | 2007-10-25 | 11.933 | 5,606,342 | -435,514 | 0.89% | 66,899,196 |
| 2007-10-26 | 2007-10-24 | 12.477 | 6,041,856 | +699,114 | 0.96% | 75,385,640 |
| 2007-10-25 | 2007-10-23 | 12.455 | 5,342,742 | -1,638,277 | 0.85% | 66,541,428 |
| 2007-10-24 | 2007-10-22 | 13.022 | 6,981,019 | -1,170,837 | 1.11% | 90,904,688 |
| 2007-10-23 | 2007-10-18 | 13.906 | 8,151,856 | -3,097,963 | 1.29% | 113,363,316 |
| 2007-10-22 | 2007-10-17 | 13.294 | 11,249,819 | +122,543 | 1.78% | 149,554,236 |
| 2007-10-18 | 2007-10-16 | 12.250 | 11,127,276 | -396,723 | 1.76% | 136,313,286 |
| 2007-10-17 | 2007-10-15 | 11.910 | 11,523,999 | -221,283 | 1.83% | 137,251,810 |
| 2007-10-16 | 2007-10-12 | 11.230 | 11,745,282 | -683,244 | 1.86% | 131,893,749 |
| 2007-10-15 | 2007-10-11 | 10.935 | 12,428,526 | +6,171 | 1.97% | 135,900,868 |
| 2007-10-12 | 2007-10-10 | 11.003 | 12,422,355 | +18,514 | 1.97% | 136,678,826 |
| 2007-10-11 | 2007-10-09 | 10.776 | 12,403,841 | -336,774 | 1.97% | 133,661,203 |
| 2007-10-10 | 2007-10-08 | 11.003 | 12,740,615 | -915,195 | 2.02% | 140,180,530 |
| 2007-10-09 | 2007-10-05 | 10.549 | 13,655,810 | -54,659 | 2.16% | 144,054,220 |
| 2007-10-08 | 2007-10-04 | 10.163 | 13,710,469 | +525,878 | 2.17% | 139,343,236 |
| 2007-10-05 | 2007-10-03 | 10.889 | 13,184,591 | -2,032,542 | 2.09% | 143,569,922 |
| 2007-10-04 | 2007-10-02 | 11.434 | 15,217,133 | -2,701,240 | 2.41% | 173,987,857 |
| 2007-10-03 | 2007-09-28 | 11.298 | 17,918,373 | +4,917,597 | 2.84% | 202,434,012 |
| 2007-10-02 | 2007-09-27 | 10.640 | 13,000,776 | -108,438 | 2.06% | 138,324,046 |
| 2007-09-28 | 2007-09-25 | 10.549 | 13,109,214 | -193,953 | 2.08% | 138,288,216 |
| 2007-09-27 | 2007-09-24 | 10.889 | 13,303,167 | +2,194,317 | 2.11% | 144,861,123 |
| 2007-09-25 | 2007-09-21 | 10.436 | 11,108,850 | +1,091,428 | 1.76% | 115,926,440 |
| 2007-09-24 | 2007-09-20 | 10.458 | 10,017,422 | -95,214 | 1.59% | 104,764,094 |
| 2007-09-21 | 2007-09-19 | 10.322 | 10,112,636 | +2,179,330 | 1.60% | 104,383,376 |
| 2007-09-19 | 2007-09-17 | 10.640 | 7,933,306 | +104,029 | 1.26% | 84,407,807 |
| 2007-09-18 | 2007-09-14 | 10.912 | 7,829,277 | +502,872 | 1.24% | 85,432,340 |
| 2007-09-17 | 2007-09-13 | 11.003 | 7,326,405 | -266,365 | 1.16% | 80,609,871 |
| 2007-09-14 | 2007-09-12 | 10.299 | 7,592,770 | -52,015 | 1.20% | 78,200,884 |
| 2007-09-13 | 2007-09-11 | 9.914 | 7,644,785 | -35,264 | 1.21% | 75,788,320 |
| 2007-09-11 | 2007-09-07 | 10.390 | 7,680,049 | -264,482 | 1.22% | 79,796,719 |
| 2007-09-07 | 2007-09-05 | 10.277 | 7,944,531 | -387,024 | 1.26% | 81,643,579 |
| 2007-09-06 | 2007-09-04 | 10.390 | 8,331,555 | +1,050,433 | 1.32% | 86,565,952 |
| 2007-09-05 | 2007-09-03 | 10.163 | 7,281,122 | -1,947,711 | 1.15% | 74,000,029 |
| 2007-09-04 | 2007-08-31 | 10.186 | 9,228,833 | -48,709 | 1.46% | 94,004,511 |
| 2007-09-03 | 2007-08-30 | 9.891 | 9,277,542 | -795,869 | 1.47% | 91,764,560 |
| 2007-08-31 | 2007-08-29 | 9.846 | 10,073,411 | +2,556 | 1.60% | 99,179,485 |
| 2007-08-30 | 2007-08-28 | 11.139 | 10,070,855 | +124,418 | 1.60% | 112,176,892 |
| 2007-08-29 | 2007-08-27 | 9.846 | 9,946,437 | +1,931,598 | 1.58% | 97,929,341 |
| 2007-08-28 | 2007-08-24 | 8.666 | 8,014,839 | +1,316,238 | 1.27% | 69,456,634 |
| 2007-08-27 | 2007-08-23 | 8.666 | 6,698,601 | -289,984 | 1.06% | 58,050,109 |
| 2007-08-24 | 2007-08-22 | 8.530 | 6,988,585 | +1,057,927 | 1.11% | 59,611,859 |
| 2007-08-23 | 2007-08-21 | 7.985 | 5,930,658 | +2,291,294 | 0.94% | 47,358,846 |
| 2007-08-22 | 2007-08-20 | 7.282 | 3,639,364 | -1,512,328 | 0.58% | 26,502,454 |
| 2007-08-21 | 2007-08-17 | 6.806 | 5,151,692 | +2,676,556 | 0.82% | 35,061,195 |
| 2007-08-20 | 2007-08-16 | 6.965 | 2,475,136 | +2,296,142 | 0.39% | 17,238,243 |
| 2007-08-17 | 2007-08-15 | 7.237 | 178,994 | -1,670,202 | 0.03% | 1,295,343 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,849,196 | -423,171 | 0.29% | 13,927,610 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,272,367 | -470,778 | 0.36% | 17,114,812 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,743,145 | -232,170 | 0.43% | 21,158,421 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,975,315 | +380,853 | 0.47% | 22,274,218 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,594,462 | -6,171 | 0.41% | 19,011,019 |
| 2007-08-08 | 2007-08-06 | 7.464 | 2,600,633 | +1,526,500 | 0.41% | 19,410,223 |
| 2007-08-07 | 2007-08-03 | 7.691 | 1,074,133 | -2,837,607 | 0.17% | 8,260,633 |
| 2007-08-06 | 2007-08-02 | 7.895 | 3,911,740 | -8,110,332 | 0.62% | 30,881,955 |
| 2007-08-03 | 2007-08-01 | 8.212 | 12,022,072 | -3,979,612 | 1.91% | 98,728,710 |
| 2007-08-02 | 2007-07-31 | 8.485 | 16,001,684 | -5,205,415 | 2.54% | 135,766,574 |
| 2007-08-01 | 2007-07-30 | 8.416 | 21,207,099 | -4,989,007 | 3.36% | 178,488,706 |
| 2007-07-31 | 2007-07-27 | 8.598 | 26,196,106 | -2,988,644 | 4.15% | 225,232,738 |
| 2007-07-30 | 2007-07-26 | 8.870 | 29,184,750 | -3,724,784 | 4.63% | 258,873,921 |
| 2007-07-27 | 2007-07-25 | 9.120 | 32,909,534 | -2,625,422 | 5.22% | 300,125,815 |
| 2007-07-26 | 2007-07-24 | 8.916 | 35,534,956 | -720,537 | 5.63% | 316,813,660 |
| 2007-07-25 | 2007-07-23 | 8.621 | 36,255,493 | -3,085,620 | 5.75% | 312,545,304 |
| 2007-07-24 | 2007-07-20 | 8.643 | 39,341,113 | +262,718 | 6.24% | 340,037,790 |
| 2007-07-23 | 2007-07-19 | 8.711 | 39,078,395 | -1,034,191 | 6.20% | 340,426,617 |
| 2007-07-20 | 2007-07-18 | 8.643 | 40,112,586 | +219,520 | 6.36% | 346,705,877 |
| 2007-07-19 | 2007-07-17 | 8.643 | 39,893,066 | -56,423 | 6.32% | 344,808,496 |
| 2007-07-18 | 2007-07-16 | 8.847 | 39,949,489 | -94,226 | 6.33% | 353,452,780 |
| 2007-07-17 | 2007-07-13 | 9.006 | 40,043,715 | -3,039,882 | 6.35% | 360,645,431 |
| 2007-07-16 | 2007-07-12 | 9.006 | 43,083,597 | -2,162,579 | 6.83% | 388,023,500 |
| 2007-07-13 | 2007-07-11 | 9.006 | 45,246,176 | +112,951 | 7.17% | 407,500,320 |
| 2007-07-12 | 2007-07-10 | 9.120 | 45,133,225 | +213,349 | 7.15% | 411,602,484 |
| 2007-07-11 | 2007-07-09 | 9.256 | 44,919,876 | +247,625 | 7.12% | 415,771,081 |
| 2007-07-10 | 2007-07-06 | 9.256 | 44,672,251 | +1,759,685 | 7.08% | 413,479,104 |
| 2007-07-09 | 2007-07-05 | 9.347 | 42,912,566 | -573,043 | 6.80% | 401,085,782 |
| 2007-07-06 | 2007-07-04 | 9.460 | 43,485,609 | +1,322,408 | 6.89% | 411,374,321 |
| 2007-07-05 | 2007-07-03 | 9.392 | 42,163,201 | +893,067 | 6.68% | 395,994,799 |
| 2007-07-04 | 2007-06-29 | 9.188 | 41,270,134 | -52,896 | 6.54% | 379,180,914 |
| 2007-07-03 | 2007-06-28 | 9.279 | 41,323,030 | -1,586,009 | 6.55% | 383,416,707 |
| 2007-06-29 | 2007-06-27 | 9.347 | 42,909,039 | +264,482 | 6.80% | 401,052,816 |
| 2007-06-28 | 2007-06-26 | 9.551 | 42,644,557 | +252,323 | 6.76% | 407,287,676 |
| 2007-06-27 | 2007-06-25 | 9.641 | 42,392,234 | -465,488 | 6.72% | 408,724,621 |
| 2007-06-26 | 2007-06-22 | 9.687 | 42,857,722 | 6.79% | 415,157,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy