History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 494,000 | +0 | 0.03% | 2,089,620 |
| 2025-10-13 | 2025-10-09 | 4.210 | 494,000 | +0 | 0.03% | 2,079,740 |
| 2025-10-10 | 2025-10-08 | 4.140 | 494,000 | +0 | 0.03% | 2,045,160 |
| 2025-10-09 | 2025-10-06 | 4.110 | 494,000 | +0 | 0.03% | 2,030,340 |
| 2025-10-08 | 2025-10-03 | 4.120 | 494,000 | +0 | 0.03% | 2,035,280 |
| 2025-10-06 | 2025-10-02 | 4.090 | 494,000 | +0 | 0.03% | 2,020,460 |
| 2025-10-03 | 2025-09-30 | 4.291 | 494,000 | +0 | 0.03% | 2,119,644 |
| 2025-10-02 | 2025-09-29 | 4.311 | 494,000 | +11,603 | 0.03% | 2,129,761 |
| 2025-09-30 | 2025-09-26 | 4.270 | 482,397 | +0 | 0.03% | 2,059,978 |
| 2025-09-29 | 2025-09-25 | 4.270 | 482,397 | +0 | 0.03% | 2,059,978 |
| 2025-09-26 | 2025-09-24 | 4.321 | 482,397 | +0 | 0.03% | 2,084,678 |
| 2025-09-25 | 2025-09-23 | 4.332 | 482,397 | +0 | 0.03% | 2,089,618 |
| 2025-09-24 | 2025-09-22 | 4.352 | 482,397 | +0 | 0.03% | 2,099,498 |
| 2025-09-23 | 2025-09-19 | 4.424 | 482,397 | +0 | 0.03% | 2,134,078 |
| 2025-09-22 | 2025-09-18 | 4.444 | 482,397 | +0 | 0.03% | 2,143,958 |
| 2025-09-19 | 2025-09-17 | 4.588 | 482,397 | +0 | 0.03% | 2,213,118 |
| 2025-09-18 | 2025-09-16 | 4.598 | 482,397 | +0 | 0.03% | 2,218,058 |
| 2025-09-17 | 2025-09-15 | 4.659 | 482,397 | +0 | 0.03% | 2,247,698 |
| 2025-09-16 | 2025-09-12 | 4.680 | 482,397 | +0 | 0.03% | 2,257,578 |
| 2025-09-15 | 2025-09-11 | 4.741 | 482,397 | +0 | 0.03% | 2,287,218 |
| 2025-09-12 | 2025-09-10 | 4.659 | 482,397 | +0 | 0.03% | 2,247,698 |
| 2025-09-11 | 2025-09-09 | 4.649 | 482,397 | +0 | 0.03% | 2,242,758 |
| 2025-09-10 | 2025-09-08 | 4.659 | 482,397 | +0 | 0.03% | 2,247,698 |
| 2025-09-09 | 2025-09-05 | 4.608 | 482,397 | +0 | 0.03% | 2,222,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 482,397 | +0 | 0.03% | 2,203,238 |
| 2025-09-05 | 2025-09-03 | 4.557 | 482,397 | +0 | 0.03% | 2,198,298 |
| 2025-09-04 | 2025-09-02 | 4.567 | 482,397 | +0 | 0.03% | 2,203,238 |
| 2025-09-03 | 2025-09-01 | 4.455 | 482,397 | +0 | 0.03% | 2,148,898 |
| 2025-09-02 | 2025-08-29 | 4.383 | 482,397 | +0 | 0.03% | 2,114,318 |
| 2025-09-01 | 2025-08-28 | 4.496 | 482,397 | +0 | 0.03% | 2,168,658 |
| 2025-08-29 | 2025-08-27 | 4.537 | 482,397 | +0 | 0.03% | 2,188,418 |
| 2025-08-28 | 2025-08-26 | 4.578 | 482,397 | +0 | 0.03% | 2,208,178 |
| 2025-08-27 | 2025-08-25 | 4.598 | 482,397 | +0 | 0.03% | 2,218,058 |
| 2025-08-26 | 2025-08-22 | 4.537 | 482,397 | +0 | 0.03% | 2,188,418 |
| 2025-08-25 | 2025-08-21 | 4.557 | 482,397 | +0 | 0.03% | 2,198,298 |
| 2025-08-22 | 2025-08-20 | 4.516 | 482,397 | +0 | 0.03% | 2,178,538 |
| 2025-08-21 | 2025-08-19 | 4.475 | 482,397 | +0 | 0.03% | 2,158,778 |
| 2025-08-20 | 2025-08-18 | 4.455 | 482,397 | +0 | 0.03% | 2,148,898 |
| 2025-08-19 | 2025-08-15 | 4.506 | 482,397 | +0 | 0.03% | 2,173,598 |
| 2025-08-18 | 2025-08-14 | 4.465 | 482,397 | +0 | 0.03% | 2,153,838 |
| 2025-08-15 | 2025-08-13 | 4.465 | 482,397 | +0 | 0.03% | 2,153,838 |
| 2025-08-14 | 2025-08-12 | 4.465 | 482,397 | +0 | 0.03% | 2,153,838 |
| 2025-08-13 | 2025-08-11 | 4.455 | 482,397 | +0 | 0.03% | 2,148,898 |
| 2025-08-12 | 2025-08-08 | 4.526 | 482,397 | +0 | 0.03% | 2,183,478 |
| 2025-08-11 | 2025-08-07 | 4.403 | 482,397 | +0 | 0.03% | 2,124,198 |
| 2025-08-08 | 2025-08-06 | 4.362 | 482,397 | -197,256 | 0.03% | 2,104,438 |
| 2025-07-25 | 2025-07-23 | 4.403 | 679,653 | +17,577 | 0.04% | 2,992,799 |
| 2025-07-07 | 2025-07-03 | 4.393 | 662,076 | -195,303 | 0.04% | 2,908,620 |
| 2025-06-27 | 2025-06-25 | 4.506 | 857,379 | -195,302 | 0.05% | 3,863,202 |
| 2025-06-24 | 2025-06-20 | 4.485 | 1,052,681 | +101,557 | 0.06% | 4,721,639 |
| 2025-06-19 | 2025-06-17 | 5.056 | 951,124 | +28,402 | 0.06% | 4,809,066 |
| 2025-04-09 | 2025-04-07 | 4.201 | 922,722 | +66,315 | 0.06% | 3,876,520 |
| 2025-04-08 | 2025-04-03 | 4.687 | 856,407 | +94,735 | 0.05% | 4,013,759 |
| 2025-03-27 | 2025-03-25 | 4.792 | 761,672 | -3,789 | 0.05% | 3,650,160 |
| 2025-03-21 | 2025-03-19 | 4.645 | 765,461 | +28,420 | 0.05% | 3,555,198 |
| 2025-03-04 | 2025-02-28 | 4.497 | 737,041 | -1,894 | 0.05% | 3,314,281 |
| 2025-02-20 | 2025-02-18 | 4.170 | 738,935 | -1,895 | 0.05% | 3,080,998 |
| 2025-02-13 | 2025-02-11 | 3.842 | 740,830 | +1,895 | 0.05% | 2,846,479 |
| 2025-01-21 | 2025-01-17 | 4.053 | 738,935 | -236,839 | 0.05% | 2,995,198 |
| 2025-01-16 | 2025-01-14 | 3.990 | 975,774 | -1,894 | 0.06% | 3,893,401 |
| 2025-01-14 | 2025-01-10 | 3.779 | 977,668 | +1,894 | 0.06% | 3,694,558 |
| 2024-12-23 | 2024-12-19 | 4.127 | 975,774 | -1,894 | 0.06% | 4,027,301 |
| 2024-12-20 | 2024-12-18 | 4.106 | 977,668 | -1,895 | 0.06% | 4,014,478 |
| 2024-11-21 | 2024-11-19 | 3.758 | 979,563 | -9,474 | 0.06% | 3,681,039 |
| 2024-11-01 | 2024-10-30 | 3.927 | 989,037 | +3,790 | 0.06% | 3,883,681 |
| 2024-10-29 | 2024-10-25 | 4.148 | 985,247 | +1,894 | 0.06% | 4,087,199 |
| 2024-10-08 | 2024-10-04 | 4.866 | 983,353 | -7,578 | 0.06% | 4,785,182 |
| 2024-09-27 | 2024-09-25 | 4.476 | 990,931 | -9,474 | 0.06% | 4,435,038 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,000,405 | -3,789 | 0.06% | 4,477,440 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,004,194 | +3,789 | 0.06% | 3,985,599 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,000,405 | +22,861 | 0.06% | 4,366,011 |
| 2024-08-23 | 2024-08-21 | 4.289 | 977,544 | +37,028 | 0.06% | 4,192,320 |
| 2024-08-22 | 2024-08-20 | 4.364 | 940,516 | +37,028 | 0.06% | 4,104,640 |
| 2024-08-15 | 2024-08-13 | 4.364 | 903,488 | -185,141 | 0.06% | 3,943,041 |
| 2024-07-31 | 2024-07-29 | 4.483 | 1,088,629 | -9,257 | 0.07% | 4,880,402 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,097,886 | -96,273 | 0.07% | 4,791,441 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,194,159 | +185,141 | 0.08% | 4,940,700 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,009,018 | +3,703 | 0.06% | 4,436,300 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,005,315 | +1,851 | 0.06% | 4,420,019 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,003,464 | -11,108 | 0.06% | 4,531,121 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,014,572 | +62,948 | 0.06% | 4,855,279 |
| 2024-07-09 | 2024-07-05 | 5.153 | 951,624 | -18,514 | 0.06% | 4,903,558 |
| 2024-07-08 | 2024-07-04 | 5.207 | 970,138 | +18,514 | 0.06% | 5,051,358 |
| 2024-06-20 | 2024-06-18 | 5.554 | 951,624 | +40,610 | 0.06% | 5,284,994 |
| 2024-06-19 | 2024-06-17 | 5.509 | 911,014 | -53,694 | 0.06% | 5,018,740 |
| 2024-06-11 | 2024-06-06 | 5.520 | 964,708 | +53,694 | 0.06% | 5,325,318 |
| 2024-05-29 | 2024-05-27 | 5.252 | 911,014 | -44,745 | 0.06% | 4,784,600 |
| 2024-05-22 | 2024-05-20 | 5.140 | 955,759 | +8,949 | 0.06% | 4,912,798 |
| 2024-05-20 | 2024-05-16 | 5.051 | 946,810 | +8,949 | 0.06% | 4,782,158 |
| 2024-05-14 | 2024-05-10 | 4.850 | 937,861 | +17,898 | 0.06% | 4,548,319 |
| 2024-04-11 | 2024-04-09 | 4.995 | 919,963 | -35,796 | 0.06% | 4,595,159 |
| 2024-03-12 | 2024-03-08 | 4.649 | 955,759 | +3,579 | 0.06% | 4,442,878 |
| 2024-03-08 | 2024-03-06 | 4.414 | 952,180 | -26,847 | 0.06% | 4,202,801 |
| 2023-09-07 | 2023-09-05 | 3.509 | 979,027 | -8,949 | 0.06% | 3,435,160 |
| 2023-06-28 | 2023-06-26 | 4.492 | 987,976 | -7,159 | 0.06% | 4,438,080 |
| 2023-06-23 | 2023-06-20 | 4.269 | 995,135 | -3,580 | 0.06% | 4,247,839 |
| 2023-06-08 | 2023-06-06 | 4.313 | 998,715 | -3,579 | 0.06% | 4,307,761 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,002,294 | +53,253 | 0.07% | 4,979,783 |
| 2023-06-01 | 2023-05-30 | 5.134 | 949,041 | +3,390 | 0.07% | 4,872,002 |
| 2023-05-31 | 2023-05-29 | 5.027 | 945,651 | +6,779 | 0.06% | 4,754,159 |
| 2023-05-24 | 2023-05-22 | 4.626 | 938,872 | -8,474 | 0.06% | 4,343,358 |
| 2023-05-18 | 2023-05-16 | 4.614 | 947,346 | +3,389 | 0.07% | 4,371,380 |
| 2023-05-16 | 2023-05-12 | 4.567 | 943,957 | +5,085 | 0.06% | 4,311,182 |
| 2023-05-11 | 2023-05-09 | 4.414 | 938,872 | -6,779 | 0.06% | 4,143,918 |
| 2023-04-27 | 2023-04-25 | 4.284 | 945,651 | -42,368 | 0.06% | 4,051,079 |
| 2023-03-24 | 2023-03-22 | 3.753 | 988,019 | +16,947 | 0.07% | 3,707,880 |
| 2023-03-22 | 2023-03-20 | 3.753 | 971,072 | -13,558 | 0.07% | 3,644,280 |
| 2023-03-20 | 2023-03-16 | 3.930 | 984,630 | +13,558 | 0.07% | 3,869,461 |
| 2023-03-16 | 2023-03-14 | 3.717 | 971,072 | -93,209 | 0.07% | 3,609,900 |
| 2023-03-13 | 2023-03-09 | 3.753 | 1,064,281 | +25,420 | 0.07% | 3,994,079 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,038,861 | -35,589 | 0.07% | 4,119,362 |
| 2023-02-22 | 2023-02-20 | 3.918 | 1,074,450 | +35,589 | 0.07% | 4,209,761 |
| 2023-01-31 | 2023-01-27 | 3.835 | 1,038,861 | -16,947 | 0.07% | 3,984,502 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,055,808 | -228,786 | 0.07% | 4,161,641 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,284,594 | -16,947 | 0.09% | 4,168,999 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,301,541 | -16,948 | 0.09% | 3,609,599 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,318,489 | +16,948 | 0.09% | 3,578,801 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,301,541 | -8,474 | 0.09% | 3,624,959 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,310,015 | +8,474 | 0.09% | 4,004,140 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,301,541 | +16,947 | 0.09% | 4,669,438 |
| 2022-10-14 | 2022-10-12 | 3.517 | 1,284,594 | +3,389 | 0.09% | 4,517,679 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,281,205 | -8,473 | 0.09% | 4,596,480 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,289,678 | +8,473 | 0.09% | 4,292,038 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,281,205 | -25,421 | 0.09% | 4,339,440 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,306,626 | +25,421 | 0.09% | 5,042,341 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,281,205 | -16,947 | 0.09% | 5,292,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,298,152 | -169,472 | 0.09% | 5,699,040 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,467,624 | +16,948 | 0.10% | 6,217,882 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,450,676 | -8,474 | 0.10% | 5,855,038 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,459,150 | +8,474 | 0.10% | 5,562,060 |
| 2022-08-31 | 2022-08-29 | 3.918 | 1,450,676 | -3,390 | 0.10% | 5,683,838 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,454,066 | -64,399 | 0.10% | 6,057,480 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,518,465 | -33,894 | 0.10% | 6,092,800 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,552,359 | -335,554 | 0.11% | 5,807,439 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,887,913 | -16,947 | 0.13% | 7,107,320 |
| 2022-08-16 | 2022-08-12 | 3.493 | 1,904,860 | +6,779 | 0.13% | 6,654,079 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,898,081 | +18,642 | 0.13% | 6,249,599 |
| 2022-07-25 | 2022-07-21 | 3.481 | 1,879,439 | -16,948 | 0.13% | 6,543,098 |
| 2022-07-18 | 2022-07-14 | 3.363 | 1,896,387 | -1,694 | 0.13% | 6,378,301 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,898,081 | +194,407 | 0.13% | 7,012,657 |
| 2022-06-28 | 2022-06-24 | 3.603 | 1,703,674 | +1,521 | 0.13% | 6,137,600 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,702,153 | -15,211 | 0.13% | 6,288,780 |
| 2022-05-31 | 2022-05-27 | 3.537 | 1,717,364 | +76,057 | 0.13% | 6,074,019 |
| 2022-05-23 | 2022-05-19 | 3.629 | 1,641,307 | -15,212 | 0.13% | 5,956,079 |
| 2022-05-18 | 2022-05-16 | 3.524 | 1,656,519 | +15,212 | 0.13% | 5,837,041 |
| 2022-05-05 | 2022-05-03 | 3.629 | 1,641,307 | -15,212 | 0.13% | 5,956,079 |
| 2022-05-04 | 2022-04-29 | 3.603 | 1,656,519 | +15,212 | 0.13% | 5,967,721 |
| 2022-04-26 | 2022-04-22 | 3.418 | 1,641,307 | -15,212 | 0.13% | 5,610,799 |
| 2022-04-25 | 2022-04-21 | 3.274 | 1,656,519 | +15,212 | 0.13% | 5,423,221 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,641,307 | -7,606 | 0.13% | 5,567,639 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,648,913 | -30,423 | 0.13% | 5,506,720 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,679,336 | +7,606 | 0.13% | 5,299,201 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,671,730 | +15,211 | 0.13% | 5,363,120 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,656,519 | +45,634 | 0.13% | 5,401,441 |
| 2022-03-24 | 2022-03-22 | 3.326 | 1,610,885 | -15,211 | 0.12% | 5,358,541 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,626,096 | +15,211 | 0.12% | 5,366,380 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,610,885 | +30,423 | 0.12% | 5,337,361 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,580,462 | -22,817 | 0.12% | 5,195,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 1,603,279 | -15,211 | 0.12% | 5,122,440 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,618,490 | +22,817 | 0.12% | 4,830,559 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,595,673 | -7,606 | 0.12% | 5,601,659 |
| 2022-03-04 | 2022-03-02 | 3.787 | 1,603,279 | +7,606 | 0.12% | 6,071,040 |
| 2022-03-03 | 2022-03-01 | 3.826 | 1,595,673 | +7,605 | 0.12% | 6,105,179 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,588,068 | -22,817 | 0.12% | 6,180,482 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,610,885 | +7,606 | 0.12% | 5,866,861 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,603,279 | -6,084 | 0.12% | 6,134,280 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,609,363 | +7,605 | 0.12% | 6,136,398 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,601,758 | -76,057 | 0.12% | 6,023,161 |
| 2022-01-26 | 2022-01-24 | 3.931 | 1,677,815 | +76,057 | 0.13% | 6,595,941 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,601,758 | -3,042 | 0.12% | 6,444,361 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,604,800 | +7,606 | 0.12% | 6,161,200 |
| 2022-01-14 | 2022-01-12 | 4.063 | 1,597,194 | +205,353 | 0.12% | 6,488,998 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,391,841 | -15,211 | 0.11% | 5,599,801 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,407,052 | +7,605 | 0.11% | 5,716,499 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,399,447 | -38,028 | 0.11% | 5,851,202 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,437,475 | -22,817 | 0.11% | 6,255,900 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,460,292 | +10,648 | 0.11% | 6,912,000 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,449,644 | +22,817 | 0.11% | 6,480,400 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,426,827 | +7,606 | 0.11% | 6,265,840 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,419,221 | -162,762 | 0.11% | 6,288,419 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,581,983 | -65,409 | 0.12% | 7,633,600 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,647,392 | +7,606 | 0.13% | 7,191,120 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,639,786 | +7,605 | 0.13% | 7,351,959 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,632,181 | +7,606 | 0.12% | 7,189,102 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,624,575 | -89,747 | 0.12% | 7,305,121 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,714,322 | -7,606 | 0.13% | 7,776,300 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,721,928 | +45,634 | 0.13% | 7,742,881 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,676,294 | -15,211 | 0.13% | 6,920,562 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,691,505 | -45,634 | 0.13% | 6,849,920 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,737,139 | +22,817 | 0.13% | 7,148,920 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,714,322 | -41,071 | 0.13% | 7,393,120 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,755,393 | +13,691 | 0.13% | 6,785,521 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,741,702 | -15,212 | 0.13% | 6,526,498 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,756,914 | +7,606 | 0.13% | 6,029,101 |
| 2021-12-03 | 2021-12-01 | 3.313 | 1,749,308 | +68,451 | 0.13% | 5,796,000 |
| 2021-12-01 | 2021-11-29 | 3.261 | 1,680,857 | +7,606 | 0.13% | 5,480,800 |
| 2021-11-29 | 2021-11-25 | 3.208 | 1,673,251 | -7,606 | 0.13% | 5,367,999 |
| 2021-11-26 | 2021-11-24 | 3.234 | 1,680,857 | -22,817 | 0.13% | 5,436,600 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,703,674 | +1,521 | 0.13% | 5,555,200 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,702,153 | +7,606 | 0.13% | 5,706,900 |
| 2021-11-11 | 2021-11-09 | 3.458 | 1,694,547 | +22,817 | 0.13% | 5,859,639 |
| 2021-11-10 | 2021-11-08 | 3.418 | 1,671,730 | +7,606 | 0.13% | 5,714,800 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,664,124 | +7,605 | 0.13% | 6,213,918 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,656,519 | -7,605 | 0.13% | 6,446,881 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,664,124 | +7,605 | 0.13% | 6,323,318 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,656,519 | -7,605 | 0.13% | 6,381,541 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,664,124 | -15,212 | 0.13% | 6,585,878 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,679,336 | +7,606 | 0.13% | 6,270,721 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,671,730 | -7,606 | 0.13% | 6,418,160 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,679,336 | +7,606 | 0.13% | 6,624,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,671,730 | +311,833 | 0.13% | 6,813,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,359,897 | -7,606 | 0.10% | 5,238,840 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,367,503 | -24,338 | 0.10% | 5,178,241 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,391,841 | +7,606 | 0.11% | 5,599,801 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,384,235 | +7,606 | 0.11% | 5,532,799 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,376,629 | -7,606 | 0.11% | 5,755,798 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,384,235 | +7,606 | 0.11% | 5,878,599 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,376,629 | +15,211 | 0.11% | 5,484,298 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,361,418 | -38,029 | 0.10% | 6,086,000 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,399,447 | -15,211 | 0.11% | 5,943,202 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,414,658 | -76,057 | 0.11% | 5,189,400 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,490,715 | -19,775 | 0.11% | 5,919,201 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,510,490 | +28,902 | 0.12% | 6,156,602 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,481,588 | +12,169 | 0.11% | 5,999,840 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,469,419 | +10,648 | 0.11% | 6,182,401 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,458,771 | +33,465 | 0.11% | 6,214,321 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,425,306 | -15,211 | 0.11% | 5,678,221 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,440,517 | +15,211 | 0.11% | 5,000,159 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,425,306 | +15,212 | 0.11% | 5,059,801 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,410,094 | +47,155 | 0.11% | 5,098,498 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,362,939 | +24,338 | 0.10% | 4,121,599 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,338,601 | +33,465 | 0.10% | 3,995,200 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,305,136 | +18,254 | 0.10% | 3,637,920 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,286,882 | +153,266 | 0.10% | 4,859,522 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,133,616 | +13,400 | 0.10% | 4,331,519 |
| 2021-05-31 | 2021-05-27 | 3.582 | 1,120,216 | +66,998 | 0.10% | 4,012,798 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,053,218 | -133,997 | 0.09% | 3,772,800 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,187,215 | -133,997 | 0.10% | 4,305,960 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,321,212 | -26,800 | 0.11% | 4,713,079 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,348,012 | +66,999 | 0.12% | 4,848,921 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,281,013 | +66,999 | 0.11% | 4,569,680 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,214,014 | -468,991 | 0.11% | 4,312,558 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,683,005 | +468,991 | 0.15% | 6,154,401 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,214,014 | -577,528 | 0.11% | 4,312,558 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,791,542 | +14,739 | 0.16% | 6,364,119 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,776,803 | -73,698 | 0.15% | 6,364,801 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,850,501 | +267,994 | 0.16% | 5,827,820 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,582,507 | +334,993 | 0.14% | 5,243,641 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,247,514 | +6,700 | 0.11% | 3,854,341 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,240,814 | -26,799 | 0.11% | 3,889,200 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,267,613 | -66,999 | 0.11% | 4,029,959 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,334,612 | +66,999 | 0.12% | 3,964,080 |
| 2021-02-04 | 2021-02-02 | 2.970 | 1,267,613 | +66,998 | 0.11% | 3,765,079 |
| 2021-02-03 | 2021-02-01 | 2.970 | 1,200,615 | +60,299 | 0.10% | 3,566,081 |
| 2021-01-28 | 2021-01-26 | 3.015 | 1,140,316 | +13,400 | 0.10% | 3,438,040 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,126,916 | +66,998 | 0.10% | 3,431,279 |
| 2021-01-14 | 2021-01-12 | 2.985 | 1,059,918 | +13,400 | 0.09% | 3,164,001 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,046,518 | -334,993 | 0.09% | 3,233,340 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,381,511 | +26,799 | 0.12% | 3,855,940 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,354,712 | +57,619 | 0.12% | 3,862,021 |
| 2020-11-16 | 2020-11-12 | 3.119 | 1,297,093 | +32,160 | 0.11% | 4,046,241 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,264,933 | +334,993 | 0.11% | 3,681,599 |
| 2020-09-22 | 2020-09-18 | 3.075 | 929,940 | +16,079 | 0.08% | 2,859,279 |
| 2020-08-25 | 2020-08-21 | 3.508 | 913,861 | +13,400 | 0.08% | 3,205,401 |
| 2020-07-24 | 2020-07-22 | 3.388 | 900,461 | -401,992 | 0.08% | 3,050,880 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,302,453 | +89,825 | 0.11% | 4,656,241 |
| 2020-05-26 | 2020-05-22 | 3.783 | 1,212,628 | -62,378 | 0.11% | 4,587,839 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,275,006 | +143,469 | 0.12% | 4,803,399 |
| 2020-05-15 | 2020-05-13 | 4.024 | 1,131,537 | +230,799 | 0.11% | 4,553,140 |
| 2020-04-15 | 2020-04-09 | 3.815 | 900,738 | +62,378 | 0.08% | 3,436,719 |
| 2020-03-31 | 2020-03-27 | 3.671 | 838,360 | -12,476 | 0.08% | 3,077,759 |
| 2020-03-27 | 2020-03-25 | 3.335 | 850,836 | +12,476 | 0.08% | 2,837,120 |
| 2020-02-05 | 2020-02-03 | 4.136 | 838,360 | -31,189 | 0.08% | 3,467,519 |
| 2020-01-29 | 2020-01-22 | 4.601 | 869,549 | +18,713 | 0.08% | 4,000,779 |
| 2020-01-09 | 2020-01-07 | 4.649 | 850,836 | -56,140 | 0.08% | 3,955,600 |
| 2019-12-09 | 2019-12-05 | 4.649 | 906,976 | -3,743 | 0.08% | 4,216,599 |
| 2019-12-04 | 2019-12-02 | 4.617 | 910,719 | -69,863 | 0.09% | 4,204,801 |
| 2019-11-15 | 2019-11-13 | 4.649 | 980,582 | +6,238 | 0.09% | 4,558,799 |
| 2019-10-02 | 2019-09-27 | 4.841 | 974,344 | -93,567 | 0.09% | 4,717,238 |
| 2019-09-23 | 2019-09-19 | 4.954 | 1,067,911 | -87,330 | 0.10% | 5,290,078 |
| 2019-08-19 | 2019-08-15 | 5.130 | 1,155,241 | -31,189 | 0.11% | 5,926,402 |
| 2019-08-05 | 2019-08-01 | 5.499 | 1,186,430 | -37,426 | 0.11% | 6,523,862 |
| 2019-07-24 | 2019-07-22 | 4.954 | 1,223,856 | +62,378 | 0.11% | 6,062,578 |
| 2019-07-08 | 2019-07-04 | 4.874 | 1,161,478 | +31,189 | 0.11% | 5,660,478 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,130,289 | +27,257 | 0.11% | 5,867,415 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,103,032 | +24,350 | 0.11% | 5,889,002 |
| 2019-05-10 | 2019-05-08 | 5.076 | 1,078,682 | +30,437 | 0.10% | 5,475,480 |
| 2019-04-26 | 2019-04-24 | 5.832 | 1,048,245 | -122,965 | 0.10% | 6,113,099 |
| 2019-04-18 | 2019-04-16 | 5.651 | 1,171,210 | -7,305 | 0.11% | 6,618,559 |
| 2019-04-10 | 2019-04-08 | 5.569 | 1,178,515 | -115,660 | 0.11% | 6,563,040 |
| 2019-03-27 | 2019-03-25 | 5.208 | 1,294,175 | +36,524 | 0.12% | 6,739,420 |
| 2019-03-11 | 2019-03-07 | 5.897 | 1,257,651 | -12,175 | 0.12% | 7,416,941 |
| 2019-02-25 | 2019-02-21 | 5.684 | 1,269,826 | +60,874 | 0.12% | 7,217,563 |
| 2019-02-22 | 2019-02-20 | 5.733 | 1,208,952 | +121,748 | 0.12% | 6,931,141 |
| 2019-02-21 | 2019-02-19 | 5.782 | 1,087,204 | -36,525 | 0.10% | 6,286,718 |
| 2019-01-18 | 2019-01-16 | 5.963 | 1,123,729 | -12,174 | 0.11% | 6,700,982 |
| 2018-12-28 | 2018-12-24 | 5.848 | 1,135,903 | -14,610 | 0.11% | 6,642,958 |
| 2018-12-20 | 2018-12-18 | 5.602 | 1,150,513 | +18,262 | 0.11% | 6,444,900 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,132,251 | -15,827 | 0.11% | 6,565,800 |
| 2018-11-30 | 2018-11-28 | 5.322 | 1,148,078 | +6,087 | 0.11% | 6,110,639 |
| 2018-11-22 | 2018-11-20 | 5.191 | 1,141,991 | -18,262 | 0.11% | 5,928,161 |
| 2018-11-09 | 2018-11-07 | 5.158 | 1,160,253 | -146,097 | 0.11% | 5,984,841 |
| 2018-10-30 | 2018-10-26 | 4.353 | 1,306,350 | +115,660 | 0.12% | 5,686,901 |
| 2018-10-26 | 2018-10-24 | 4.353 | 1,190,690 | -19,479 | 0.11% | 5,183,401 |
| 2018-10-19 | 2018-10-16 | 4.501 | 1,210,169 | +19,479 | 0.12% | 5,447,119 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,190,690 | -34,089 | 0.11% | 5,691,961 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,224,779 | -60,874 | 0.12% | 5,975,640 |
| 2018-09-21 | 2018-09-19 | 4.961 | 1,285,653 | +3,653 | 0.12% | 6,378,242 |
| 2018-09-20 | 2018-09-18 | 4.682 | 1,282,000 | +60,873 | 0.12% | 6,002,099 |
| 2018-09-19 | 2018-09-17 | 4.665 | 1,221,127 | +12,175 | 0.12% | 5,697,042 |
| 2018-09-18 | 2018-09-14 | 4.780 | 1,208,952 | +60,874 | 0.12% | 5,779,261 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,148,078 | -40,177 | 0.11% | 5,412,819 |
| 2018-09-10 | 2018-09-06 | 4.682 | 1,188,255 | -38,959 | 0.11% | 5,563,201 |
| 2018-09-07 | 2018-09-05 | 4.616 | 1,227,214 | -30,437 | 0.12% | 5,664,960 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,257,651 | +21,915 | 0.12% | 5,929,421 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,235,736 | +21,914 | 0.12% | 5,886,999 |
| 2018-08-31 | 2018-08-29 | 4.879 | 1,213,822 | +17,045 | 0.12% | 5,922,181 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,196,777 | -30,437 | 0.11% | 5,760,380 |
| 2018-08-15 | 2018-08-13 | 5.208 | 1,227,214 | +30,437 | 0.12% | 6,390,720 |
| 2018-08-10 | 2018-08-08 | 5.815 | 1,196,777 | -30,437 | 0.11% | 6,959,640 |
| 2018-08-08 | 2018-08-06 | 5.848 | 1,227,214 | -6,087 | 0.12% | 7,176,960 |
| 2018-08-07 | 2018-08-03 | 5.897 | 1,233,301 | -24,350 | 0.12% | 7,273,338 |
| 2018-08-03 | 2018-08-01 | 5.980 | 1,257,651 | +18,262 | 0.12% | 7,520,241 |
| 2018-07-31 | 2018-07-27 | 6.012 | 1,239,389 | -3,652 | 0.12% | 7,451,762 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,243,041 | -6,087 | 0.12% | 7,494,139 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,249,128 | -6,088 | 0.12% | 7,325,637 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,255,216 | -96,180 | 0.12% | 7,773,741 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,351,396 | -1,479,231 | 0.13% | 8,125,198 |
| 2018-07-23 | 2018-07-19 | 5.881 | 2,830,627 | +97,398 | 0.27% | 16,646,998 |
| 2018-07-20 | 2018-07-18 | 5.799 | 2,733,229 | +73,048 | 0.26% | 15,849,697 |
| 2018-07-12 | 2018-07-10 | 5.355 | 2,660,181 | +60,874 | 0.25% | 14,246,200 |
| 2018-07-03 | 2018-06-28 | 4.928 | 2,599,307 | -54,787 | 0.25% | 12,809,999 |
| 2018-06-28 | 2018-06-26 | 5.162 | 2,654,094 | +18,830 | 0.25% | 13,700,399 |
| 2018-05-31 | 2018-05-29 | 5.940 | 2,635,264 | -2,418 | 0.25% | 15,652,398 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,637,682 | -9,671 | 0.25% | 15,754,040 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,647,353 | -8,461 | 0.26% | 15,855,602 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,655,814 | -6,045 | 0.26% | 15,818,397 |
| 2018-05-17 | 2018-05-15 | 5.509 | 2,661,859 | -4,835 | 0.26% | 14,665,322 |
| 2018-05-04 | 2018-05-02 | 5.543 | 2,666,694 | -66,486 | 0.26% | 14,780,200 |
| 2018-05-03 | 2018-04-30 | 5.294 | 2,733,180 | -60,442 | 0.26% | 14,470,400 |
| 2018-04-19 | 2018-04-17 | 4.980 | 2,793,622 | -77,365 | 0.27% | 13,912,221 |
| 2018-04-18 | 2018-04-16 | 4.914 | 2,870,987 | -18,133 | 0.28% | 14,107,498 |
| 2018-04-16 | 2018-04-12 | 4.930 | 2,889,120 | -18,133 | 0.28% | 14,244,400 |
| 2018-04-13 | 2018-04-11 | 4.997 | 2,907,253 | -30,220 | 0.28% | 14,526,202 |
| 2018-04-09 | 2018-04-04 | 4.980 | 2,937,473 | -233,306 | 0.28% | 14,628,598 |
| 2018-04-06 | 2018-04-03 | 5.030 | 3,170,779 | -384,410 | 0.31% | 15,947,840 |
| 2018-04-04 | 2018-03-29 | 4.997 | 3,555,189 | +8,462 | 0.34% | 17,763,640 |
| 2018-03-15 | 2018-03-13 | 4.798 | 3,546,727 | +8,462 | 0.34% | 17,017,199 |
| 2018-03-06 | 2018-03-02 | 4.633 | 3,538,265 | +30,221 | 0.34% | 16,391,198 |
| 2018-03-05 | 2018-03-01 | 4.599 | 3,508,044 | +60,441 | 0.34% | 16,135,118 |
| 2018-02-21 | 2018-02-15 | 4.467 | 3,447,603 | -18,132 | 0.33% | 15,400,802 |
| 2018-02-20 | 2018-02-13 | 4.368 | 3,465,735 | +60,442 | 0.33% | 15,137,759 |
| 2018-02-13 | 2018-02-09 | 4.335 | 3,405,293 | +140,225 | 0.33% | 14,761,079 |
| 2018-02-09 | 2018-02-07 | 4.500 | 3,265,068 | +66,486 | 0.31% | 14,693,439 |
| 2018-02-08 | 2018-02-06 | 4.599 | 3,198,582 | +362,651 | 0.31% | 14,711,759 |
| 2018-02-07 | 2018-02-05 | 4.831 | 2,835,931 | +120,884 | 0.27% | 13,700,639 |
| 2018-01-31 | 2018-01-29 | 5.046 | 2,715,047 | +120,883 | 0.26% | 13,700,597 |
| 2018-01-30 | 2018-01-26 | 5.112 | 2,594,164 | -120,883 | 0.25% | 13,262,281 |
| 2018-01-29 | 2018-01-25 | 5.013 | 2,715,047 | +192,205 | 0.26% | 13,610,758 |
| 2018-01-26 | 2018-01-24 | 4.980 | 2,522,842 | +291,329 | 0.24% | 12,563,738 |
| 2018-01-18 | 2018-01-16 | 4.748 | 2,231,513 | +120,884 | 0.21% | 10,596,041 |
| 2018-01-15 | 2018-01-11 | 4.815 | 2,110,629 | -299,792 | 0.20% | 10,161,720 |
| 2018-01-12 | 2018-01-10 | 4.848 | 2,410,421 | -120,883 | 0.23% | 11,684,842 |
| 2018-01-04 | 2018-01-02 | 4.781 | 2,531,304 | -16,924 | 0.24% | 12,103,319 |
| 2017-12-13 | 2017-12-11 | 4.748 | 2,548,228 | +472,655 | 0.25% | 12,099,920 |
| 2017-12-08 | 2017-12-06 | 4.848 | 2,075,573 | +4,836 | 0.20% | 10,061,621 |
| 2017-12-06 | 2017-12-04 | 4.997 | 2,070,737 | +30,220 | 0.20% | 10,346,518 |
| 2017-12-04 | 2017-11-30 | 5.046 | 2,040,517 | +30,221 | 0.20% | 10,296,802 |
| 2017-11-23 | 2017-11-21 | 5.195 | 2,010,296 | -30,221 | 0.19% | 10,443,642 |
| 2017-11-22 | 2017-11-20 | 5.195 | 2,040,517 | -30,220 | 0.20% | 10,600,642 |
| 2017-11-16 | 2017-11-14 | 5.476 | 2,070,737 | +30,220 | 0.20% | 11,340,057 |
| 2017-11-15 | 2017-11-13 | 5.394 | 2,040,517 | +3,627 | 0.20% | 11,005,762 |
| 2017-11-06 | 2017-11-02 | 5.410 | 2,036,890 | +299,791 | 0.20% | 11,019,900 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,737,099 | +30,221 | 0.17% | 9,283,023 |
| 2017-09-26 | 2017-09-22 | 5.162 | 1,706,878 | +114,840 | 0.16% | 8,810,882 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,592,038 | +15,715 | 0.15% | 8,244,420 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,576,323 | +42,309 | 0.15% | 8,241,279 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,534,014 | +12,088 | 0.15% | 8,096,220 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,521,926 | -24,176 | 0.15% | 7,931,702 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,546,102 | +10,879 | 0.15% | 8,262,338 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,535,223 | -181,325 | 0.15% | 8,229,601 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,716,548 | -60,442 | 0.17% | 9,229,998 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,776,990 | -30,221 | 0.17% | 9,554,999 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,807,211 | +60,442 | 0.17% | 10,195,900 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,746,769 | -6,044 | 0.17% | 9,623,699 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,752,813 | +77,636 | 0.17% | 10,590,059 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,675,177 | +23,106 | 0.17% | 10,324,002 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,652,071 | +98,200 | 0.17% | 10,238,801 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,553,871 | -28,882 | 0.16% | 9,361,201 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,582,753 | +34,659 | 0.16% | 9,480,399 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,548,094 | +34,658 | 0.16% | 9,379,998 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,513,436 | -1,155 | 0.15% | 9,039,003 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,514,591 | +34,659 | 0.15% | 9,334,321 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,479,932 | -57,765 | 0.15% | 9,018,240 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,537,697 | -49,677 | 0.16% | 9,876,022 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,587,374 | -173,294 | 0.16% | 10,057,678 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,760,668 | -40,436 | 0.18% | 11,277,597 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,801,104 | -115,529 | 0.18% | 11,411,881 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,916,633 | -117,840 | 0.19% | 11,911,619 |
| 2017-05-19 | 2017-05-17 | 6.301 | 2,034,473 | -17,330 | 0.21% | 12,820,079 |
| 2017-05-18 | 2017-05-16 | 6.405 | 2,051,803 | -754,407 | 0.21% | 13,142,402 |
| 2017-05-17 | 2017-05-15 | 6.059 | 2,806,210 | -11,553 | 0.28% | 17,003,001 |
| 2017-05-15 | 2017-05-11 | 5.990 | 2,817,763 | +127,083 | 0.28% | 16,877,882 |
| 2017-05-12 | 2017-05-10 | 5.834 | 2,690,680 | +11,553 | 0.27% | 15,697,458 |
| 2017-05-11 | 2017-05-09 | 5.834 | 2,679,127 | +49,677 | 0.27% | 15,630,057 |
| 2017-05-10 | 2017-05-08 | 5.436 | 2,629,450 | +5,777 | 0.27% | 14,293,281 |
| 2017-05-09 | 2017-05-05 | 5.488 | 2,623,673 | -3,466 | 0.26% | 14,398,138 |
| 2017-05-08 | 2017-05-04 | 5.540 | 2,627,139 | +5,776 | 0.26% | 14,553,599 |
| 2017-05-02 | 2017-04-27 | 5.678 | 2,621,363 | -57,764 | 0.26% | 14,884,642 |
| 2017-04-21 | 2017-04-19 | 5.592 | 2,679,127 | +57,764 | 0.27% | 14,980,738 |
| 2017-04-10 | 2017-04-06 | 5.661 | 2,621,363 | +28,883 | 0.26% | 14,839,262 |
| 2017-04-07 | 2017-04-05 | 5.678 | 2,592,480 | +473,670 | 0.26% | 14,720,638 |
| 2017-04-06 | 2017-04-03 | 5.661 | 2,118,810 | +28,883 | 0.21% | 11,994,362 |
| 2017-03-31 | 2017-03-29 | 5.713 | 2,089,927 | -288,824 | 0.21% | 11,939,398 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,378,751 | -779,824 | 0.24% | 14,371,821 |
| 2017-03-23 | 2017-03-21 | 6.267 | 3,158,575 | +86,648 | 0.32% | 19,794,163 |
| 2017-03-22 | 2017-03-20 | 6.163 | 3,071,927 | -658,518 | 0.31% | 18,932,077 |
| 2017-03-21 | 2017-03-17 | 6.128 | 3,730,445 | +49,677 | 0.38% | 22,861,319 |
| 2017-03-20 | 2017-03-16 | 6.128 | 3,680,768 | +785,601 | 0.37% | 22,556,883 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,895,167 | +61,230 | 0.29% | 17,341,517 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,833,937 | +115,530 | 0.29% | 16,925,701 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,718,407 | -346,589 | 0.27% | 16,518,057 |
| 2017-02-23 | 2017-02-21 | 5.938 | 3,064,996 | -57,764 | 0.31% | 18,199,582 |
| 2017-02-21 | 2017-02-17 | 5.938 | 3,122,760 | -3,466 | 0.31% | 18,542,577 |
| 2017-02-20 | 2017-02-16 | 6.059 | 3,126,226 | -23,106 | 0.32% | 18,941,998 |
| 2017-02-16 | 2017-02-14 | 6.007 | 3,149,332 | -69,318 | 0.32% | 18,918,439 |
| 2017-02-14 | 2017-02-10 | 5.834 | 3,218,650 | +57,765 | 0.32% | 18,777,641 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,160,885 | +69,318 | 0.32% | 18,276,479 |
| 2017-01-25 | 2017-01-23 | 5.817 | 3,091,567 | +28,882 | 0.31% | 17,982,717 |
| 2017-01-10 | 2017-01-06 | 5.851 | 3,062,685 | -58,920 | 0.31% | 17,920,759 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,121,605 | +28,882 | 0.31% | 18,265,519 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,092,723 | +346,589 | 0.31% | 18,364,221 |
| 2017-01-05 | 2017-01-03 | 6.007 | 2,746,134 | -58,921 | 0.28% | 16,496,377 |
| 2016-12-22 | 2016-12-20 | 5.903 | 2,805,055 | +55,455 | 0.28% | 16,558,963 |
| 2016-12-21 | 2016-12-19 | 5.955 | 2,749,600 | +115,529 | 0.28% | 16,374,398 |
| 2016-12-19 | 2016-12-15 | 5.713 | 2,634,071 | -6,932 | 0.27% | 15,048,000 |
| 2016-12-14 | 2016-12-12 | 5.747 | 2,641,003 | +115,530 | 0.27% | 15,179,042 |
| 2016-12-12 | 2016-12-08 | 5.851 | 2,525,473 | -329,259 | 0.25% | 14,777,358 |
| 2016-12-06 | 2016-12-02 | 5.747 | 2,854,732 | +62,386 | 0.29% | 16,407,439 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,792,346 | +3,466 | 0.28% | 16,000,538 |
| 2016-11-28 | 2016-11-24 | 5.419 | 2,788,880 | +144,411 | 0.28% | 15,111,638 |
| 2016-11-21 | 2016-11-17 | 5.349 | 2,644,469 | -2,310 | 0.27% | 14,146,022 |
| 2016-11-17 | 2016-11-15 | 5.470 | 2,646,779 | +325,793 | 0.27% | 14,479,119 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,320,986 | +26,572 | 0.23% | 13,138,859 |
| 2016-10-20 | 2016-10-18 | 5.921 | 2,294,414 | -28,883 | 0.23% | 13,584,237 |
| 2016-10-19 | 2016-10-17 | 5.886 | 2,323,297 | +41,591 | 0.23% | 13,674,801 |
| 2016-10-18 | 2016-10-14 | 5.903 | 2,281,706 | +3,466 | 0.23% | 13,469,499 |
| 2016-10-14 | 2016-10-12 | 5.938 | 2,278,240 | +28,882 | 0.23% | 13,527,918 |
| 2016-09-28 | 2016-09-26 | 6.059 | 2,249,358 | -138,635 | 0.23% | 13,629,000 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,387,993 | +51,988 | 0.24% | 14,799,718 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,336,005 | +46,212 | 0.24% | 14,154,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,289,793 | +57,764 | 0.23% | 14,032,558 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,232,029 | +86,648 | 0.23% | 14,064,963 |
| 2016-09-12 | 2016-09-08 | 6.180 | 2,145,381 | +64,696 | 0.22% | 13,258,977 |
| 2016-09-05 | 2016-09-01 | 5.921 | 2,080,685 | +57,765 | 0.21% | 12,318,840 |
| 2016-09-02 | 2016-08-31 | 6.007 | 2,022,920 | +296,910 | 0.20% | 12,151,938 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,726,010 | +4,622 | 0.17% | 10,876,322 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,721,388 | +6,931 | 0.17% | 10,936,597 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,714,457 | +80,871 | 0.17% | 11,070,642 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,633,586 | -9,242 | 0.16% | 10,633,279 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,642,828 | +115,529 | 0.17% | 10,864,077 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,527,299 | +17,329 | 0.15% | 10,258,720 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,509,970 | -17,329 | 0.15% | 10,037,763 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,527,299 | +55,454 | 0.15% | 9,624,160 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,471,845 | +57,765 | 0.15% | 9,249,241 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,414,080 | +23,106 | 0.14% | 8,984,159 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,390,974 | -38,125 | 0.14% | 8,909,598 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,429,099 | +115,529 | 0.14% | 8,757,960 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,313,570 | -17,329 | 0.13% | 8,027,222 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,330,899 | +69,318 | 0.13% | 8,040,960 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,261,581 | -17,330 | 0.13% | 7,665,838 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,278,911 | +115,530 | 0.13% | 7,815,421 |
| 2016-07-13 | 2016-07-11 | 6.024 | 1,163,381 | -11,553 | 0.12% | 7,008,718 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,174,934 | +28,882 | 0.12% | 7,180,018 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,146,052 | +11,553 | 0.12% | 7,340,800 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,134,499 | -57,765 | 0.11% | 7,207,880 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,192,264 | +17,330 | 0.12% | 7,616,162 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,174,934 | +127,082 | 0.12% | 7,444,438 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,047,852 | +231,059 | 0.11% | 6,856,921 |
| 2016-06-06 | 2016-06-02 | 6.232 | 816,793 | -69,318 | 0.08% | 5,090,400 |
| 2016-06-03 | 2016-06-01 | 7.736 | 886,111 | +106,287 | 0.09% | 6,854,823 |
| 2016-06-02 | 2016-05-31 | 7.812 | 779,824 | +83,637 | 0.08% | 6,091,746 |
| 2016-06-01 | 2016-05-30 | 7.622 | 696,187 | -81,222 | 0.08% | 5,306,399 |
| 2016-05-30 | 2016-05-26 | 7.148 | 777,409 | -9,493 | 0.09% | 5,556,980 |
| 2016-05-19 | 2016-05-17 | 7.300 | 786,902 | -6,329 | 0.09% | 5,744,197 |
| 2016-05-16 | 2016-05-12 | 7.319 | 793,231 | -10,549 | 0.09% | 5,805,437 |
| 2016-05-13 | 2016-05-11 | 7.319 | 803,780 | -21,096 | 0.09% | 5,882,642 |
| 2016-05-12 | 2016-05-10 | 7.376 | 824,876 | +21,096 | 0.09% | 6,083,958 |
| 2016-05-10 | 2016-05-06 | 7.489 | 803,780 | +10,549 | 0.09% | 6,019,802 |
| 2016-04-29 | 2016-04-27 | 7.565 | 793,231 | +200,417 | 0.09% | 6,000,957 |
| 2016-04-28 | 2016-04-26 | 7.755 | 592,814 | -4,219 | 0.07% | 4,597,161 |
| 2016-04-26 | 2016-04-22 | 8.191 | 597,033 | +5,274 | 0.07% | 4,890,238 |
| 2016-04-25 | 2016-04-21 | 8.210 | 591,759 | +5,274 | 0.07% | 4,858,260 |
| 2016-04-22 | 2016-04-20 | 8.096 | 586,485 | +32,700 | 0.06% | 4,748,241 |
| 2016-04-19 | 2016-04-15 | 8.987 | 553,785 | -10,549 | 0.06% | 4,976,998 |
| 2016-04-15 | 2016-04-13 | 9.310 | 564,334 | +140,293 | 0.06% | 5,253,705 |
| 2016-04-12 | 2016-04-08 | 9.310 | 424,041 | -15,823 | 0.05% | 3,947,638 |
| 2016-03-31 | 2016-03-29 | 8.968 | 439,864 | -9,493 | 0.05% | 3,944,823 |
| 2016-03-30 | 2016-03-24 | 9.177 | 449,357 | +9,493 | 0.05% | 4,123,679 |
| 2016-03-29 | 2016-03-23 | 9.177 | 439,864 | +4,220 | 0.05% | 4,036,563 |
| 2016-03-23 | 2016-03-21 | 9.404 | 435,644 | +21,096 | 0.05% | 4,096,957 |
| 2016-03-22 | 2016-03-18 | 9.347 | 414,548 | +10,549 | 0.05% | 3,874,982 |
| 2016-03-21 | 2016-03-17 | 9.177 | 403,999 | -137,128 | 0.04% | 3,707,435 |
| 2016-03-18 | 2016-03-16 | 8.741 | 541,127 | +7,384 | 0.06% | 4,729,858 |
| 2016-03-17 | 2016-03-15 | 8.968 | 533,743 | -21,097 | 0.06% | 4,786,756 |
| 2016-03-16 | 2016-03-14 | 8.987 | 554,840 | +8,439 | 0.06% | 4,986,480 |
| 2016-02-29 | 2016-02-25 | 8.248 | 546,401 | -10,549 | 0.06% | 4,506,597 |
| 2016-02-24 | 2016-02-22 | 8.551 | 556,950 | +10,549 | 0.06% | 4,762,563 |
| 2016-02-18 | 2016-02-16 | 8.381 | 546,401 | -21,097 | 0.06% | 4,579,117 |
| 2016-02-16 | 2016-02-12 | 7.831 | 567,498 | -15,822 | 0.06% | 4,443,880 |
| 2016-02-12 | 2016-02-05 | 8.437 | 583,320 | +15,822 | 0.06% | 4,921,696 |
| 2016-02-05 | 2016-02-03 | 8.513 | 567,498 | -1,055 | 0.06% | 4,831,240 |
| 2016-01-29 | 2016-01-27 | 7.963 | 568,553 | +5,274 | 0.06% | 4,527,601 |
| 2016-01-25 | 2016-01-21 | 8.096 | 563,279 | -31,645 | 0.06% | 4,560,363 |
| 2016-01-19 | 2016-01-15 | 8.589 | 594,924 | +5,275 | 0.07% | 5,109,844 |
| 2016-01-12 | 2016-01-08 | 9.518 | 589,649 | +6,329 | 0.07% | 5,612,356 |
| 2015-12-18 | 2015-12-16 | 9.177 | 583,320 | -10,549 | 0.06% | 5,353,036 |
| 2015-12-17 | 2015-12-15 | 9.006 | 593,869 | -10,548 | 0.07% | 5,348,503 |
| 2015-12-11 | 2015-12-09 | 9.177 | 604,417 | +5,274 | 0.07% | 5,546,640 |
| 2015-12-02 | 2015-11-30 | 9.291 | 599,143 | -26,371 | 0.07% | 5,566,401 |
| 2015-11-23 | 2015-11-19 | 10.125 | 625,514 | +21,097 | 0.07% | 6,333,244 |
| 2015-11-17 | 2015-11-13 | 9.613 | 604,417 | +52,741 | 0.07% | 5,810,220 |
| 2015-11-10 | 2015-11-06 | 10.788 | 551,676 | -10,548 | 0.06% | 5,951,745 |
| 2015-11-05 | 2015-11-03 | 10.618 | 562,224 | +10,548 | 0.06% | 5,969,602 |
| 2015-11-03 | 2015-10-30 | 10.807 | 551,676 | +5,275 | 0.06% | 5,962,205 |
| 2015-10-29 | 2015-10-27 | 11.642 | 546,401 | +21,096 | 0.06% | 6,361,035 |
| 2015-10-23 | 2015-10-20 | 12.457 | 525,305 | -10,548 | 0.06% | 6,543,722 |
| 2015-10-07 | 2015-10-05 | 12.609 | 535,853 | -26,371 | 0.06% | 6,756,398 |
| 2015-09-25 | 2015-09-23 | 11.736 | 562,224 | -26,371 | 0.06% | 6,598,542 |
| 2015-08-28 | 2015-08-26 | 11.262 | 588,595 | -15,822 | 0.06% | 6,629,045 |
| 2015-08-27 | 2015-08-25 | 10.523 | 604,417 | -28,480 | 0.07% | 6,360,300 |
| 2015-08-26 | 2015-08-24 | 11.244 | 632,897 | -2,110 | 0.07% | 7,115,996 |
| 2015-08-25 | 2015-08-21 | 11.300 | 635,007 | -9,494 | 0.07% | 7,175,839 |
| 2015-08-21 | 2015-08-19 | 12.893 | 644,501 | +31,645 | 0.07% | 8,309,606 |
| 2015-08-18 | 2015-08-14 | 13.291 | 612,856 | -15,822 | 0.07% | 8,145,625 |
| 2015-08-12 | 2015-08-10 | 14.050 | 628,678 | +2,110 | 0.07% | 8,832,719 |
| 2015-08-10 | 2015-08-06 | 13.462 | 626,568 | +15,822 | 0.07% | 8,434,794 |
| 2015-08-07 | 2015-08-05 | 14.201 | 610,746 | +6,329 | 0.07% | 8,673,420 |
| 2015-07-23 | 2015-07-21 | 15.604 | 604,417 | +14,768 | 0.07% | 9,431,580 |
| 2015-07-16 | 2015-07-14 | 14.979 | 589,649 | +26,370 | 0.07% | 8,832,194 |
| 2015-07-08 | 2015-07-06 | 14.543 | 563,279 | -6,329 | 0.06% | 8,191,565 |
| 2015-07-06 | 2015-07-02 | 15.453 | 569,608 | -4,219 | 0.06% | 8,802,005 |
| 2015-07-02 | 2015-06-29 | 16.211 | 573,827 | -5,274 | 0.06% | 9,302,401 |
| 2015-06-30 | 2015-06-26 | 15.510 | 579,101 | -5,274 | 0.06% | 8,981,638 |
| 2015-06-29 | 2015-06-25 | 16.496 | 584,375 | +8,438 | 0.06% | 9,639,596 |
| 2015-06-25 | 2015-06-23 | 16.306 | 575,937 | +10,549 | 0.06% | 9,391,206 |
| 2015-06-24 | 2015-06-22 | 15.358 | 565,388 | -4,220 | 0.06% | 8,683,195 |
| 2015-06-17 | 2015-06-15 | 15.567 | 569,608 | +21,097 | 0.06% | 8,866,805 |
| 2015-06-03 | 2015-06-01 | 17.842 | 548,511 | +2,110 | 0.06% | 9,786,399 |
| 2015-06-02 | 2015-05-29 | 16.989 | 546,401 | +2,109 | 0.06% | 9,282,553 |
| 2015-06-01 | 2015-05-28 | 16.685 | 544,292 | +10,549 | 0.06% | 9,081,604 |
| 2015-05-28 | 2015-05-26 | 18.259 | 533,743 | +15,803 | 0.06% | 9,745,768 |
| 2015-05-21 | 2015-05-19 | 17.827 | 517,940 | -5,088 | 0.06% | 9,233,257 |
| 2015-05-20 | 2015-05-18 | 17.237 | 523,028 | -3,053 | 0.06% | 9,015,560 |
| 2015-05-13 | 2015-05-11 | 16.923 | 526,081 | +2,035 | 0.06% | 8,902,745 |
| 2015-05-11 | 2015-05-07 | 16.038 | 524,046 | -20,351 | 0.06% | 8,404,807 |
| 2015-05-08 | 2015-05-06 | 15.940 | 544,397 | +15,264 | 0.06% | 8,677,702 |
| 2015-05-07 | 2015-05-05 | 17.021 | 529,133 | -3,053 | 0.06% | 9,006,393 |
| 2015-05-04 | 2015-04-29 | 16.726 | 532,186 | -23,404 | 0.06% | 8,901,458 |
| 2015-04-29 | 2015-04-27 | 17.159 | 555,590 | +55,966 | 0.06% | 9,533,159 |
| 2015-04-28 | 2015-04-24 | 17.100 | 499,624 | +5,088 | 0.06% | 8,543,399 |
| 2015-04-24 | 2015-04-22 | 17.650 | 494,536 | -22,387 | 0.06% | 8,728,556 |
| 2015-04-23 | 2015-04-21 | 15.272 | 516,923 | -2,035 | 0.06% | 7,894,326 |
| 2015-04-20 | 2015-04-16 | 14.466 | 518,958 | +3,053 | 0.06% | 7,507,203 |
| 2015-04-16 | 2015-04-14 | 14.525 | 515,905 | -39,685 | 0.06% | 7,493,459 |
| 2015-04-15 | 2015-04-13 | 13.994 | 555,590 | -18,316 | 0.06% | 7,775,039 |
| 2015-04-14 | 2015-04-10 | 14.053 | 573,906 | -25,439 | 0.07% | 8,065,197 |
| 2015-04-13 | 2015-04-09 | 13.522 | 599,345 | -15,264 | 0.07% | 8,104,635 |
| 2015-04-08 | 2015-04-01 | 13.070 | 614,609 | -14,246 | 0.07% | 8,033,203 |
| 2015-04-02 | 2015-03-31 | 12.677 | 628,855 | +13,229 | 0.07% | 7,972,204 |
| 2015-04-01 | 2015-03-30 | 12.029 | 615,626 | +2,035 | 0.07% | 7,405,196 |
| 2015-03-30 | 2015-03-26 | 11.675 | 613,591 | +10,175 | 0.07% | 7,163,637 |
| 2015-03-20 | 2015-03-18 | 12.186 | 603,416 | +2,036 | 0.07% | 7,353,205 |
| 2015-03-05 | 2015-03-03 | 12.697 | 601,380 | +1,017 | 0.07% | 7,635,714 |
| 2015-03-04 | 2015-03-02 | 12.972 | 600,363 | +2,035 | 0.07% | 7,788,001 |
| 2015-02-27 | 2015-02-25 | 12.363 | 598,328 | +2,035 | 0.07% | 7,397,043 |
| 2015-02-24 | 2015-02-18 | 12.225 | 596,293 | -50,878 | 0.07% | 7,289,844 |
| 2015-02-11 | 2015-02-09 | 11.950 | 647,171 | -12,211 | 0.07% | 7,733,762 |
| 2015-02-10 | 2015-02-06 | 11.891 | 659,382 | +14,246 | 0.08% | 7,840,804 |
| 2015-02-09 | 2015-02-05 | 12.284 | 645,136 | +61,054 | 0.07% | 7,925,003 |
| 2015-01-20 | 2015-01-16 | 13.385 | 584,082 | -1,017 | 0.07% | 7,817,882 |
| 2015-01-13 | 2015-01-09 | 12.343 | 585,099 | -4,071 | 0.07% | 7,221,995 |
| 2015-01-05 | 2014-12-31 | 13.365 | 589,170 | -15,263 | 0.07% | 7,874,404 |
| 2014-12-19 | 2014-12-17 | 12.029 | 604,433 | -34,597 | 0.07% | 7,270,558 |
| 2014-12-16 | 2014-12-12 | 11.950 | 639,030 | +15,263 | 0.07% | 7,636,476 |
| 2014-12-08 | 2014-12-04 | 13.031 | 623,767 | -8,140 | 0.07% | 8,128,382 |
| 2014-12-02 | 2014-11-28 | 12.461 | 631,907 | +10,175 | 0.07% | 7,874,275 |
| 2014-12-01 | 2014-11-27 | 12.461 | 621,732 | +19,334 | 0.07% | 7,747,483 |
| 2014-11-17 | 2014-11-13 | 12.559 | 602,398 | -20,351 | 0.07% | 7,565,760 |
| 2014-11-12 | 2014-11-10 | 12.559 | 622,749 | +20,351 | 0.07% | 7,821,356 |
| 2014-11-11 | 2014-11-07 | 12.284 | 602,398 | -50,878 | 0.07% | 7,400,000 |
| 2014-11-10 | 2014-11-06 | 11.989 | 653,276 | -10,176 | 0.07% | 7,832,397 |
| 2014-11-03 | 2014-10-30 | 11.577 | 663,452 | -31,544 | 0.08% | 7,680,561 |
| 2014-10-14 | 2014-10-10 | 10.673 | 694,996 | -76,318 | 0.08% | 7,417,376 |
| 2014-10-10 | 2014-10-08 | 11.282 | 771,314 | +34,597 | 0.09% | 8,701,843 |
| 2014-10-06 | 2014-09-30 | 10.751 | 736,717 | -76,317 | 0.08% | 7,920,565 |
| 2014-09-26 | 2014-09-24 | 11.400 | 813,034 | -15,263 | 0.09% | 9,268,402 |
| 2014-09-19 | 2014-09-17 | 11.085 | 828,297 | +25,439 | 0.09% | 9,181,917 |
| 2014-09-17 | 2014-09-15 | 11.164 | 802,858 | -132,284 | 0.09% | 8,963,038 |
| 2014-09-15 | 2014-09-11 | 11.007 | 935,142 | -35,614 | 0.11% | 10,292,805 |
| 2014-09-11 | 2014-09-08 | 11.341 | 970,756 | +40,702 | 0.11% | 11,009,157 |
| 2014-09-10 | 2014-09-05 | 11.380 | 930,054 | -127,195 | 0.11% | 10,584,123 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,057,249 | +18,316 | 0.12% | 11,532,897 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,038,933 | -5,088 | 0.12% | 11,026,799 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,044,021 | -125,160 | 0.12% | 11,080,801 |
| 2014-08-27 | 2014-08-25 | 10.417 | 1,169,181 | +5,088 | 0.13% | 12,179,397 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,164,093 | -20,352 | 0.13% | 12,172,155 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,184,445 | -71,229 | 0.14% | 11,663,282 |
| 2014-08-13 | 2014-08-11 | 10.319 | 1,255,674 | -61,054 | 0.14% | 12,956,997 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,316,728 | +35,615 | 0.15% | 13,354,079 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,281,113 | +152,634 | 0.15% | 12,111,576 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,128,479 | -20,351 | 0.13% | 11,112,183 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,148,830 | +106,844 | 0.13% | 11,538,380 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,041,986 | +20,352 | 0.14% | 10,670,082 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,021,634 | +147,546 | 0.14% | 10,220,715 |
| 2014-07-21 | 2014-07-17 | 11.144 | 874,088 | +30,527 | 0.12% | 9,741,064 |
| 2014-07-17 | 2014-07-15 | 10.220 | 843,561 | -6,105 | 0.12% | 8,621,603 |
| 2014-07-11 | 2014-07-09 | 9.709 | 849,666 | -10,176 | 0.12% | 8,249,799 |
| 2014-07-10 | 2014-07-08 | 9.867 | 859,842 | +10,176 | 0.12% | 8,483,802 |
| 2014-07-04 | 2014-07-02 | 9.257 | 849,666 | -180,109 | 0.12% | 7,865,699 |
| 2014-07-03 | 2014-06-30 | 9.218 | 1,029,775 | -3,053 | 0.14% | 9,492,560 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,032,828 | -25,439 | 0.14% | 9,297,403 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,058,267 | -25,439 | 0.15% | 9,360,002 |
| 2014-06-16 | 2014-06-12 | 8.884 | 1,083,706 | -101,756 | 0.15% | 9,627,601 |
| 2014-06-10 | 2014-06-06 | 8.628 | 1,185,462 | -94,634 | 0.16% | 10,228,697 |
| 2014-06-09 | 2014-06-05 | 8.511 | 1,280,096 | -196,390 | 0.18% | 10,894,282 |
| 2014-06-05 | 2014-06-03 | 9.144 | 1,476,486 | -10,175 | 0.20% | 13,501,286 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,486,661 | +91,876 | 0.20% | 13,625,580 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,394,785 | +61,842 | 0.20% | 12,460,996 |
| 2014-05-28 | 2014-05-26 | 9.060 | 1,332,943 | +142,713 | 0.20% | 12,076,620 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,190,230 | +39,009 | 0.17% | 10,883,703 |
| 2014-05-23 | 2014-05-21 | 9.249 | 1,151,221 | -14,272 | 0.17% | 10,647,997 |
| 2014-05-19 | 2014-05-15 | 9.144 | 1,165,493 | -9,514 | 0.17% | 10,657,503 |
| 2014-05-09 | 2014-05-07 | 8.829 | 1,175,007 | -4,757 | 0.17% | 10,374,001 |
| 2014-05-07 | 2014-05-02 | 8.850 | 1,179,764 | -9,514 | 0.17% | 10,440,800 |
| 2014-04-30 | 2014-04-28 | 8.535 | 1,189,278 | -9,514 | 0.17% | 10,149,998 |
| 2014-04-25 | 2014-04-23 | 8.535 | 1,198,792 | -95,143 | 0.18% | 10,231,196 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,293,935 | +4,757 | 0.19% | 11,097,603 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,289,178 | -47,571 | 0.19% | 10,677,404 |
| 2014-04-15 | 2014-04-11 | 8.387 | 1,336,749 | +4,757 | 0.20% | 11,211,903 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,331,992 | -12,368 | 0.20% | 11,452,004 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,344,360 | -84,677 | 0.20% | 11,332,259 |
| 2014-04-10 | 2014-04-08 | 8.282 | 1,429,037 | +12,369 | 0.21% | 11,835,763 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,416,668 | -50,426 | 0.21% | 11,554,638 |
| 2014-04-08 | 2014-04-04 | 7.988 | 1,467,094 | -59,939 | 0.22% | 11,719,203 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,527,033 | -71,357 | 0.22% | 12,807,898 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,598,390 | -32,348 | 0.23% | 13,104,001 |
| 2014-04-03 | 2014-04-01 | 8.072 | 1,630,738 | -35,203 | 0.24% | 13,163,518 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,665,941 | +18,077 | 0.24% | 13,202,541 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,647,864 | +23,786 | 0.24% | 12,712,881 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,624,078 | -90,385 | 0.24% | 12,358,678 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,714,463 | -47,572 | 0.25% | 12,217,557 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,762,035 | -47,571 | 0.26% | 12,149,123 |
| 2014-03-06 | 2014-03-04 | 6.790 | 1,809,606 | +47,571 | 0.27% | 12,286,922 |
| 2014-03-05 | 2014-03-03 | 6.958 | 1,762,035 | -33,299 | 0.26% | 12,260,243 |
| 2014-02-28 | 2014-02-26 | 6.853 | 1,795,334 | +19,028 | 0.26% | 12,303,237 |
| 2014-02-26 | 2014-02-24 | 6.874 | 1,776,306 | +28,543 | 0.26% | 12,210,181 |
| 2014-02-21 | 2014-02-19 | 6.937 | 1,747,763 | +47,571 | 0.26% | 12,124,198 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,700,192 | -47,571 | 0.25% | 11,937,159 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,747,763 | +23,785 | 0.26% | 11,426,138 |
| 2014-02-07 | 2014-02-05 | 6.748 | 1,723,978 | +47,571 | 0.25% | 11,633,042 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,676,407 | +14,272 | 0.25% | 11,417,763 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,662,135 | +135,102 | 0.24% | 11,530,199 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,527,033 | +52,328 | 0.22% | 11,170,798 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,474,705 | +2,854 | 0.22% | 10,850,000 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,471,851 | -23,785 | 0.22% | 10,055,502 |
| 2014-01-21 | 2014-01-17 | 6.811 | 1,495,636 | -218,827 | 0.22% | 10,186,558 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,714,463 | +32,348 | 0.25% | 11,785,077 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,682,115 | +62,794 | 0.25% | 11,668,799 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,619,321 | +99,899 | 0.24% | 10,586,439 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,519,422 | +38,057 | 0.22% | 9,965,281 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,481,365 | +2,854 | 0.22% | 9,435,420 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,478,511 | -77,065 | 0.22% | 9,479,402 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,555,576 | +77,065 | 0.23% | 9,940,801 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,478,511 | -42,814 | 0.22% | 9,852,362 |
| 2013-12-11 | 2013-12-09 | 6.874 | 1,521,325 | -11,417 | 0.22% | 10,457,462 |
| 2013-12-10 | 2013-12-06 | 6.853 | 1,532,742 | -28,542 | 0.23% | 10,503,722 |
| 2013-11-14 | 2013-11-12 | 7.189 | 1,561,284 | -95,143 | 0.23% | 11,224,437 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,656,427 | +4,757 | 0.24% | 11,699,522 |
| 2013-10-31 | 2013-10-29 | 7.399 | 1,651,670 | -23,785 | 0.24% | 12,221,443 |
| 2013-10-29 | 2013-10-25 | 7.252 | 1,675,455 | -97,997 | 0.25% | 12,150,899 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,773,452 | -55,182 | 0.26% | 13,122,563 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,828,634 | +9,514 | 0.27% | 13,723,079 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,819,120 | -15,223 | 0.27% | 12,886,880 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,834,343 | +85,628 | 0.27% | 12,801,922 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,748,715 | +197,896 | 0.26% | 11,799,962 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,550,819 | +19,029 | 0.23% | 10,562,402 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,531,790 | -243,564 | 0.23% | 9,949,798 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,775,354 | -14,272 | 0.26% | 12,278,277 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,789,626 | +9,514 | 0.26% | 11,737,441 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,780,112 | -26,639 | 0.26% | 11,974,403 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,806,751 | +23,785 | 0.27% | 11,280,057 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,782,966 | +2,854 | 0.26% | 11,618,801 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,780,112 | +14,272 | 0.26% | 11,712,463 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,765,840 | +2,854 | 0.26% | 11,804,158 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,762,986 | -36,154 | 0.26% | 12,118,620 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,799,140 | -130,345 | 0.26% | 12,064,580 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,929,485 | +47,571 | 0.28% | 14,033,760 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,881,914 | +47,571 | 0.28% | 13,648,201 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,834,343 | +15,223 | 0.27% | 12,801,922 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,819,120 | -4,757 | 0.27% | 13,766,400 |
| 2013-07-31 | 2013-07-29 | 7.357 | 1,823,877 | -2,854 | 0.27% | 13,419,000 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,826,731 | +28,542 | 0.27% | 13,209,598 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,798,189 | -4,757 | 0.26% | 13,986,003 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,802,946 | +47,571 | 0.26% | 13,644,002 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,755,375 | -19,028 | 0.26% | 13,136,403 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,774,403 | -71,357 | 0.26% | 12,905,799 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,845,760 | +71,357 | 0.27% | 13,580,002 |
| 2013-07-12 | 2013-07-10 | 7.105 | 1,774,403 | +19,028 | 0.26% | 12,607,399 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,755,375 | +47,572 | 0.26% | 12,472,203 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,707,803 | +11,417 | 0.25% | 12,170,096 |
| 2013-07-05 | 2013-07-03 | 6.706 | 1,696,386 | -47,572 | 0.25% | 11,375,537 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,743,958 | +95,143 | 0.26% | 11,621,223 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,648,815 | -17,027 | 0.24% | 10,357,402 |
| 2013-06-21 | 2013-06-19 | 7.124 | 1,665,842 | -23,162 | 0.25% | 11,866,801 |
| 2013-06-19 | 2013-06-17 | 7.124 | 1,689,004 | +69,487 | 0.25% | 12,031,798 |
| 2013-06-11 | 2013-06-07 | 7.944 | 1,619,517 | -46,325 | 0.24% | 12,865,280 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,665,842 | +2,780 | 0.25% | 12,873,681 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,663,062 | -138,975 | 0.25% | 13,965,097 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,802,037 | -252,934 | 0.27% | 15,326,601 |
| 2013-05-24 | 2013-05-22 | 8.138 | 2,054,971 | -183,446 | 0.31% | 16,723,723 |
| 2013-05-23 | 2013-05-21 | 8.915 | 2,238,417 | -83,385 | 0.34% | 19,956,160 |
| 2013-05-21 | 2013-05-16 | 9.822 | 2,321,802 | +46,325 | 0.35% | 22,804,602 |
| 2013-05-13 | 2013-05-09 | 9.477 | 2,275,477 | -145,460 | 0.34% | 21,563,681 |
| 2013-05-10 | 2013-05-08 | 9.261 | 2,420,937 | +18,530 | 0.37% | 22,419,540 |
| 2013-05-08 | 2013-05-06 | 9.282 | 2,402,407 | +74,120 | 0.36% | 22,299,800 |
| 2013-05-07 | 2013-05-03 | 9.174 | 2,328,287 | +13,897 | 0.35% | 21,360,498 |
| 2013-05-03 | 2013-04-30 | 9.196 | 2,314,390 | +4,633 | 0.35% | 21,282,962 |
| 2013-05-02 | 2013-04-29 | 9.045 | 2,309,757 | +92,649 | 0.35% | 20,891,337 |
| 2013-04-30 | 2013-04-26 | 8.980 | 2,217,108 | +180,667 | 0.33% | 19,909,764 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,036,441 | +46,325 | 0.31% | 17,935,683 |
| 2013-04-19 | 2013-04-17 | 8.311 | 1,990,116 | +57,443 | 0.30% | 16,539,602 |
| 2013-04-15 | 2013-04-11 | 8.548 | 1,932,673 | +46,325 | 0.29% | 16,521,120 |
| 2013-04-11 | 2013-04-09 | 8.419 | 1,886,348 | +237,183 | 0.28% | 15,880,799 |
| 2013-04-05 | 2013-04-02 | 8.203 | 1,649,165 | -4,632 | 0.25% | 13,528,001 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,653,797 | -6,486 | 0.25% | 11,888,098 |
| 2013-03-06 | 2013-03-04 | 7.404 | 1,660,283 | +6,486 | 0.25% | 12,293,121 |
| 2013-03-05 | 2013-03-01 | 7.512 | 1,653,797 | -9,265 | 0.25% | 12,423,597 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,663,062 | -6,486 | 0.25% | 11,775,198 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,669,548 | -13,897 | 0.25% | 11,028,241 |
| 2013-01-28 | 2013-01-24 | 6.195 | 1,683,445 | -41,693 | 0.25% | 10,429,578 |
| 2013-01-08 | 2013-01-04 | 6.152 | 1,725,138 | -49,104 | 0.26% | 10,613,402 |
| 2013-01-07 | 2013-01-03 | 5.958 | 1,774,242 | -129,710 | 0.27% | 10,570,800 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,903,952 | +1,853 | 0.29% | 11,179,203 |
| 2013-01-02 | 2012-12-27 | 5.569 | 1,902,099 | -9,265 | 0.29% | 10,593,482 |
| 2012-12-19 | 2012-12-17 | 5.461 | 1,911,364 | -9,265 | 0.29% | 10,438,782 |
| 2012-12-12 | 2012-12-10 | 5.591 | 1,920,629 | -46,324 | 0.29% | 10,738,143 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,966,953 | -92,650 | 0.30% | 10,827,298 |
| 2012-12-07 | 2012-12-05 | 5.418 | 2,059,603 | +926 | 0.31% | 11,159,460 |
| 2012-12-05 | 2012-12-03 | 5.181 | 2,058,677 | +74,120 | 0.31% | 10,665,602 |
| 2012-12-03 | 2012-11-29 | 5.116 | 1,984,557 | -184,373 | 0.30% | 10,153,081 |
| 2012-11-22 | 2012-11-20 | 5.030 | 2,168,930 | -337,245 | 0.33% | 10,909,061 |
| 2012-11-21 | 2012-11-19 | 4.922 | 2,506,175 | -2,779 | 0.38% | 12,334,802 |
| 2012-11-19 | 2012-11-15 | 4.598 | 2,508,954 | -136,195 | 0.38% | 11,536,079 |
| 2012-11-16 | 2012-11-14 | 4.576 | 2,645,149 | +97,282 | 0.40% | 12,105,199 |
| 2012-11-09 | 2012-11-07 | 4.339 | 2,547,867 | +23,162 | 0.38% | 11,055,000 |
| 2012-11-07 | 2012-11-05 | 4.231 | 2,524,705 | +4,633 | 0.38% | 10,682,002 |
| 2012-11-02 | 2012-10-31 | 4.253 | 2,520,072 | -14,824 | 0.38% | 10,716,799 |
| 2012-10-30 | 2012-10-26 | 4.555 | 2,534,896 | -92,650 | 0.38% | 11,545,920 |
| 2012-10-26 | 2012-10-24 | 4.620 | 2,627,546 | -92,650 | 0.40% | 12,138,081 |
| 2012-10-25 | 2012-10-22 | 4.468 | 2,720,196 | +92,650 | 0.41% | 12,155,042 |
| 2012-10-16 | 2012-10-12 | 4.404 | 2,627,546 | -4,632 | 0.40% | 11,570,881 |
| 2012-10-03 | 2012-09-27 | 4.641 | 2,632,178 | -23,163 | 0.40% | 12,216,299 |
| 2012-09-25 | 2012-09-21 | 4.361 | 2,655,341 | +23,163 | 0.40% | 11,578,641 |
| 2012-09-24 | 2012-09-20 | 4.382 | 2,632,178 | +4,632 | 0.40% | 11,534,459 |
| 2012-09-19 | 2012-09-17 | 4.404 | 2,627,546 | -9,265 | 0.40% | 11,570,881 |
| 2012-09-18 | 2012-09-14 | 4.339 | 2,636,811 | -480,852 | 0.40% | 11,440,921 |
| 2012-09-12 | 2012-09-10 | 4.857 | 3,117,663 | -3,706 | 0.47% | 15,142,501 |
| 2012-09-11 | 2012-09-07 | 4.965 | 3,121,369 | +92,650 | 0.47% | 15,497,401 |
| 2012-09-10 | 2012-09-06 | 4.792 | 3,028,719 | -139,901 | 0.46% | 14,514,360 |
| 2012-09-06 | 2012-09-04 | 4.576 | 3,168,620 | +8,338 | 0.48% | 14,500,799 |
| 2012-08-28 | 2012-08-24 | 5.224 | 3,160,282 | -23,162 | 0.48% | 16,509,242 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,183,444 | +9,265 | 0.48% | 16,905,120 |
| 2012-08-17 | 2012-08-15 | 5.159 | 3,174,179 | -231,624 | 0.48% | 16,376,279 |
| 2012-08-16 | 2012-08-14 | 5.138 | 3,405,803 | -5,559 | 0.51% | 17,497,758 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,411,362 | -4,633 | 0.51% | 18,336,358 |
| 2012-08-03 | 2012-08-01 | 5.418 | 3,415,995 | -138,974 | 0.52% | 18,508,741 |
| 2012-08-01 | 2012-07-30 | 5.030 | 3,554,969 | -9,265 | 0.54% | 17,880,418 |
| 2012-07-30 | 2012-07-26 | 5.030 | 3,564,234 | +153,798 | 0.54% | 17,927,018 |
| 2012-07-25 | 2012-07-23 | 5.224 | 3,410,436 | -9,265 | 0.51% | 17,816,041 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,419,701 | +221,433 | 0.52% | 18,307,361 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,198,268 | +53,737 | 0.48% | 17,260,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 3,144,531 | -44,472 | 0.47% | 16,834,239 |
| 2012-07-19 | 2012-07-17 | 5.181 | 3,189,003 | -30,574 | 0.48% | 16,521,600 |
| 2012-07-18 | 2012-07-16 | 4.857 | 3,219,577 | +324,274 | 0.49% | 15,637,498 |
| 2012-07-12 | 2012-07-10 | 5.051 | 2,895,303 | -11,118 | 0.44% | 14,624,998 |
| 2012-07-11 | 2012-07-09 | 5.030 | 2,906,421 | -4,633 | 0.44% | 14,618,418 |
| 2012-07-10 | 2012-07-06 | 4.987 | 2,911,054 | -37,060 | 0.44% | 14,516,040 |
| 2012-07-06 | 2012-07-04 | 4.771 | 2,948,114 | +34,281 | 0.44% | 14,064,441 |
| 2012-07-05 | 2012-07-03 | 4.792 | 2,913,833 | +23,162 | 0.44% | 13,963,798 |
| 2012-07-04 | 2012-06-29 | 5.051 | 2,890,671 | -23,162 | 0.44% | 14,601,600 |
| 2012-07-03 | 2012-06-28 | 4.965 | 2,913,833 | +13,897 | 0.44% | 14,466,998 |
| 2012-06-29 | 2012-06-27 | 5.310 | 2,899,936 | -3,706 | 0.44% | 15,399,600 |
| 2012-06-28 | 2012-06-26 | 5.094 | 2,903,642 | -9,265 | 0.44% | 14,792,480 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,912,907 | +159,358 | 0.44% | 13,959,360 |
| 2012-06-21 | 2012-06-19 | 4.900 | 2,753,549 | -163,064 | 0.42% | 13,492,878 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,916,613 | -638,356 | 0.44% | 13,662,320 |
| 2012-06-19 | 2012-06-15 | 4.814 | 3,554,969 | +137,121 | 0.54% | 17,113,018 |
| 2012-06-18 | 2012-06-14 | 4.771 | 3,417,848 | -301,111 | 0.52% | 16,305,381 |
| 2012-06-13 | 2012-06-11 | 4.188 | 3,718,959 | +75,972 | 0.56% | 15,574,318 |
| 2012-06-12 | 2012-06-08 | 4.188 | 3,642,987 | -7,412 | 0.55% | 15,256,161 |
| 2012-06-04 | 2012-05-31 | 3.670 | 3,650,399 | +9,265 | 0.55% | 13,396,001 |
| 2012-06-01 | 2012-05-30 | 3.670 | 3,641,134 | +23,163 | 0.55% | 13,362,001 |
| 2012-05-28 | 2012-05-24 | 3.756 | 3,617,971 | -74,120 | 0.55% | 13,589,399 |
| 2012-05-21 | 2012-05-17 | 3.713 | 3,692,091 | -13,897 | 0.56% | 13,708,400 |
| 2012-05-16 | 2012-05-14 | 3.734 | 3,705,988 | -92,650 | 0.56% | 13,839,998 |
| 2012-04-02 | 2012-03-29 | 3.929 | 3,798,638 | -185,300 | 0.57% | 14,923,999 |
| 2012-03-23 | 2012-03-21 | 3.994 | 3,983,938 | -138,974 | 0.60% | 15,910,002 |
| 2012-03-21 | 2012-03-19 | 4.231 | 4,122,912 | -233,477 | 0.62% | 17,443,999 |
| 2012-03-19 | 2012-03-15 | 4.123 | 4,356,389 | -83,385 | 0.66% | 17,961,638 |
| 2012-03-16 | 2012-03-14 | 4.123 | 4,439,774 | -176,035 | 0.67% | 18,305,439 |
| 2012-03-09 | 2012-03-07 | 3.821 | 4,615,809 | -126,003 | 0.70% | 17,636,281 |
| 2012-03-08 | 2012-03-06 | 3.929 | 4,741,812 | +37,060 | 0.72% | 18,629,519 |
| 2012-03-01 | 2012-02-28 | 3.994 | 4,704,752 | +18,530 | 0.71% | 18,788,599 |
| 2012-02-27 | 2012-02-23 | 4.015 | 4,686,222 | +28,721 | 0.71% | 18,815,758 |
| 2012-02-22 | 2012-02-20 | 4.123 | 4,657,501 | -78,752 | 0.70% | 19,203,140 |
| 2012-02-21 | 2012-02-17 | 4.145 | 4,736,253 | -132,489 | 0.71% | 19,630,079 |
| 2012-02-20 | 2012-02-16 | 4.166 | 4,868,742 | -166,770 | 0.73% | 20,284,299 |
| 2012-02-17 | 2012-02-15 | 3.907 | 5,035,512 | -37,060 | 0.76% | 19,674,701 |
| 2012-02-09 | 2012-02-07 | 3.907 | 5,072,572 | -32,427 | 0.77% | 19,819,501 |
| 2012-02-03 | 2012-02-01 | 3.864 | 5,104,999 | -264,052 | 0.77% | 19,725,800 |
| 2012-02-02 | 2012-01-31 | 3.864 | 5,369,051 | -31,501 | 0.81% | 20,746,101 |
| 2012-01-31 | 2012-01-27 | 3.778 | 5,400,552 | -138,048 | 0.81% | 20,401,501 |
| 2012-01-30 | 2012-01-26 | 3.756 | 5,538,600 | -112,106 | 0.84% | 20,803,441 |
| 2012-01-27 | 2012-01-20 | 3.842 | 5,650,706 | -13,897 | 0.85% | 21,712,440 |
| 2012-01-26 | 2012-01-19 | 3.778 | 5,664,603 | -49,105 | 0.85% | 21,398,999 |
| 2012-01-12 | 2012-01-10 | 3.411 | 5,713,708 | -46,325 | 0.86% | 19,487,721 |
| 2012-01-09 | 2012-01-05 | 3.346 | 5,760,033 | -9,265 | 0.87% | 19,272,702 |
| 2012-01-06 | 2012-01-04 | 3.368 | 5,769,298 | -7,411 | 0.87% | 19,428,242 |
| 2011-12-19 | 2011-12-15 | 3.195 | 5,776,709 | -12,971 | 0.87% | 18,455,598 |
| 2011-12-16 | 2011-12-14 | 3.216 | 5,789,680 | +5,559 | 0.87% | 18,622,019 |
| 2011-12-13 | 2011-12-09 | 3.130 | 5,784,121 | +12,970 | 0.87% | 18,104,699 |
| 2011-12-09 | 2011-12-07 | 3.108 | 5,771,151 | -4,632 | 0.87% | 17,939,522 |
| 2011-12-02 | 2011-11-30 | 3.044 | 5,775,783 | +2,779 | 0.87% | 17,579,880 |
| 2011-11-28 | 2011-11-24 | 3.238 | 5,773,004 | -222,359 | 0.87% | 18,693,002 |
| 2011-11-17 | 2011-11-15 | 3.173 | 5,995,363 | -138,974 | 0.90% | 19,024,741 |
| 2011-11-16 | 2011-11-14 | 3.152 | 6,134,337 | +185,299 | 0.93% | 19,333,319 |
| 2011-11-15 | 2011-11-11 | 2.936 | 5,949,038 | -92,650 | 0.90% | 17,465,120 |
| 2011-11-10 | 2011-11-08 | 2.957 | 6,041,688 | -23,162 | 0.91% | 17,867,541 |
| 2011-11-09 | 2011-11-07 | 2.742 | 6,064,850 | -32,427 | 0.91% | 16,626,840 |
| 2011-11-04 | 2011-11-02 | 2.655 | 6,097,277 | -46,325 | 0.92% | 16,189,259 |
| 2011-10-26 | 2011-10-24 | 2.504 | 6,143,602 | -92,650 | 0.93% | 15,383,919 |
| 2011-10-20 | 2011-10-18 | 2.310 | 6,236,252 | +32,427 | 0.94% | 14,404,340 |
| 2011-10-19 | 2011-10-17 | 2.482 | 6,203,825 | -31,501 | 0.94% | 15,400,801 |
| 2011-10-13 | 2011-10-11 | 2.331 | 6,235,326 | -112,106 | 0.94% | 14,536,801 |
| 2011-10-11 | 2011-10-07 | 2.267 | 6,347,432 | +17,604 | 0.96% | 14,387,101 |
| 2011-09-28 | 2011-09-26 | 2.418 | 6,329,828 | -32,428 | 0.95% | 15,303,679 |
| 2011-09-06 | 2011-09-02 | 2.806 | 6,362,256 | +32,428 | 0.96% | 17,854,201 |
| 2011-09-01 | 2011-08-30 | 2.634 | 6,329,828 | -13,898 | 0.95% | 16,670,079 |
| 2011-08-22 | 2011-08-18 | 2.677 | 6,343,726 | +33,354 | 0.96% | 16,980,561 |
| 2011-08-15 | 2011-08-11 | 2.612 | 6,310,372 | +231,624 | 0.95% | 16,482,620 |
| 2011-08-11 | 2011-08-09 | 2.590 | 6,078,748 | +166,770 | 0.92% | 15,746,401 |
| 2011-08-10 | 2011-08-08 | 2.720 | 5,911,978 | +23,162 | 0.89% | 16,080,120 |
| 2011-08-09 | 2011-08-05 | 2.806 | 5,888,816 | +23,163 | 0.89% | 16,525,601 |
| 2011-08-05 | 2011-08-03 | 3.065 | 5,865,653 | +10,191 | 0.88% | 17,980,039 |
| 2011-07-13 | 2011-07-11 | 3.324 | 5,855,462 | +21,310 | 0.88% | 19,465,601 |
| 2011-07-12 | 2011-07-08 | 3.368 | 5,834,152 | +60,222 | 0.88% | 19,646,639 |
| 2011-07-04 | 2011-06-29 | 3.324 | 5,773,930 | +92,650 | 0.87% | 19,194,560 |
| 2011-06-23 | 2011-06-21 | 3.238 | 5,681,280 | -151,946 | 0.86% | 18,395,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 5,833,226 | +41,693 | 0.88% | 19,139,841 |
| 2011-06-17 | 2011-06-15 | 3.411 | 5,791,533 | +46,324 | 0.87% | 19,753,158 |
| 2011-06-16 | 2011-06-14 | 3.432 | 5,745,209 | +69,488 | 0.87% | 19,719,181 |
| 2011-06-15 | 2011-06-13 | 3.475 | 5,675,721 | +69,487 | 0.86% | 19,725,719 |
| 2011-06-14 | 2011-06-10 | 3.432 | 5,606,234 | +92,650 | 0.85% | 19,242,180 |
| 2011-06-13 | 2011-06-09 | 3.497 | 5,513,584 | +60,222 | 0.83% | 19,281,239 |
| 2011-06-03 | 2011-06-01 | 3.670 | 5,453,362 | +46,325 | 0.82% | 20,012,400 |
| 2011-06-02 | 2011-05-31 | 3.756 | 5,407,037 | -46,325 | 0.82% | 20,309,279 |
| 2011-05-31 | 2011-05-27 | 3.627 | 5,453,362 | +13,897 | 0.82% | 19,776,960 |
| 2011-05-30 | 2011-05-26 | 3.627 | 5,439,465 | -46,324 | 0.82% | 19,726,562 |
| 2011-05-25 | 2011-05-23 | 3.627 | 5,485,789 | +63,928 | 0.83% | 19,894,559 |
| 2011-05-24 | 2011-05-20 | 3.648 | 5,421,861 | +185,299 | 0.82% | 19,779,760 |
| 2011-05-19 | 2011-05-17 | 3.907 | 5,236,562 | +385,423 | 0.79% | 20,460,241 |
| 2011-05-18 | 2011-05-16 | 3.929 | 4,851,139 | -46,325 | 0.73% | 19,059,040 |
| 2011-05-17 | 2011-05-13 | 3.864 | 4,897,464 | +46,325 | 0.74% | 18,923,881 |
| 2011-05-16 | 2011-05-12 | 3.842 | 4,851,139 | +117,665 | 0.73% | 18,640,160 |
| 2011-05-13 | 2011-05-11 | 3.907 | 4,733,474 | -69,487 | 0.71% | 18,494,581 |
| 2011-05-12 | 2011-05-09 | 4.037 | 4,802,961 | -237,183 | 0.72% | 19,388,160 |
| 2011-05-11 | 2011-05-06 | 3.994 | 5,040,144 | -469,734 | 0.76% | 20,127,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 5,509,878 | -509,574 | 0.83% | 20,814,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 6,019,452 | -278,875 | 0.91% | 22,089,801 |
| 2011-05-04 | 2011-04-29 | 3.605 | 6,298,327 | +274,243 | 0.95% | 22,705,319 |
| 2011-04-28 | 2011-04-26 | 3.454 | 6,024,084 | +46,325 | 0.91% | 20,806,399 |
| 2011-04-27 | 2011-04-21 | 3.562 | 5,977,759 | -25,942 | 0.90% | 21,291,599 |
| 2011-04-21 | 2011-04-19 | 3.519 | 6,003,701 | +46,325 | 0.91% | 21,124,799 |
| 2011-04-20 | 2011-04-18 | 3.691 | 5,957,376 | -11,118 | 0.90% | 21,990,598 |
| 2011-04-19 | 2011-04-15 | 3.627 | 5,968,494 | +17,603 | 0.90% | 21,645,119 |
| 2011-04-14 | 2011-04-12 | 3.691 | 5,950,891 | -153,798 | 0.90% | 21,966,660 |
| 2011-04-13 | 2011-04-11 | 3.454 | 6,104,689 | -1,853 | 0.92% | 21,084,798 |
| 2011-04-11 | 2011-04-07 | 3.497 | 6,106,542 | +92,649 | 0.92% | 21,354,838 |
| 2011-04-08 | 2011-04-06 | 3.497 | 6,013,893 | +94,503 | 0.91% | 21,030,841 |
| 2011-04-06 | 2011-04-01 | 3.411 | 5,919,390 | +92,650 | 0.89% | 20,189,240 |
| 2011-03-31 | 2011-03-29 | 3.648 | 5,826,740 | -134,342 | 0.88% | 21,256,819 |
| 2011-03-29 | 2011-03-25 | 3.454 | 5,961,082 | -46,325 | 0.90% | 20,588,799 |
| 2011-03-25 | 2011-03-23 | 3.432 | 6,007,407 | -46,325 | 0.91% | 20,619,119 |
| 2011-03-22 | 2011-03-18 | 3.195 | 6,053,732 | +111,180 | 0.91% | 19,340,640 |
| 2011-03-17 | 2011-03-15 | 3.238 | 5,942,552 | -97,283 | 0.90% | 19,241,998 |
| 2011-03-15 | 2011-03-11 | 3.324 | 6,039,835 | -13,897 | 0.91% | 20,078,521 |
| 2011-03-11 | 2011-03-09 | 3.368 | 6,053,732 | +7,412 | 0.91% | 20,386,080 |
| 2011-03-04 | 2011-03-02 | 3.346 | 6,046,320 | -7,412 | 0.91% | 20,230,599 |
| 2011-03-03 | 2011-03-01 | 3.324 | 6,053,732 | -46,325 | 0.91% | 20,124,720 |
| 2011-02-28 | 2011-02-24 | 3.281 | 6,100,057 | -208,462 | 0.92% | 20,015,360 |
| 2011-02-25 | 2011-02-23 | 3.324 | 6,308,519 | +175,108 | 0.95% | 20,971,721 |
| 2011-02-23 | 2011-02-21 | 3.454 | 6,133,411 | -62,075 | 0.93% | 21,184,000 |
| 2011-02-16 | 2011-02-14 | 3.389 | 6,195,486 | -32,428 | 0.93% | 20,997,179 |
| 2011-02-14 | 2011-02-10 | 3.389 | 6,227,914 | -92,649 | 0.94% | 21,107,081 |
| 2011-02-07 | 2011-01-31 | 3.497 | 6,320,563 | -27,795 | 0.95% | 22,103,279 |
| 2011-02-01 | 2011-01-28 | 3.454 | 6,348,358 | +9,265 | 0.96% | 21,926,399 |
| 2011-01-31 | 2011-01-27 | 3.519 | 6,339,093 | -60,223 | 0.96% | 22,304,919 |
| 2011-01-24 | 2011-01-20 | 3.475 | 6,399,316 | +18,530 | 0.97% | 22,240,542 |
| 2011-01-20 | 2011-01-18 | 3.324 | 6,380,786 | -238,109 | 0.96% | 21,211,961 |
| 2011-01-14 | 2011-01-12 | 3.346 | 6,618,895 | +356,701 | 1.00% | 22,146,399 |
| 2011-01-13 | 2011-01-11 | 3.260 | 6,262,194 | +92,650 | 0.94% | 20,412,180 |
| 2011-01-12 | 2011-01-10 | 3.281 | 6,169,544 | +120,444 | 0.93% | 20,243,359 |
| 2011-01-11 | 2011-01-07 | 3.303 | 6,049,100 | +92,650 | 0.91% | 19,978,741 |
| 2011-01-06 | 2011-01-04 | 3.346 | 5,956,450 | +25,015 | 0.90% | 19,929,900 |
| 2011-01-04 | 2010-12-31 | 3.281 | 5,931,435 | +83,385 | 0.89% | 19,462,082 |
| 2011-01-03 | 2010-12-29 | 3.238 | 5,848,050 | +64,855 | 0.88% | 18,936,001 |
| 2010-12-21 | 2010-12-17 | 3.260 | 5,783,195 | +23,162 | 0.87% | 18,850,840 |
| 2010-12-16 | 2010-12-14 | 3.432 | 5,760,033 | -41,692 | 0.87% | 19,770,062 |
| 2010-12-09 | 2010-12-07 | 3.454 | 5,801,725 | -208,462 | 0.88% | 20,038,400 |
| 2010-12-07 | 2010-12-03 | 3.562 | 6,010,187 | -13,897 | 0.91% | 21,407,101 |
| 2010-12-06 | 2010-12-02 | 3.627 | 6,024,084 | +537,368 | 0.91% | 21,846,719 |
| 2010-12-03 | 2010-12-01 | 3.540 | 5,486,716 | -12,044 | 0.83% | 19,424,160 |
| 2010-12-02 | 2010-11-30 | 3.389 | 5,498,760 | -15,751 | 0.83% | 18,635,899 |
| 2010-11-30 | 2010-11-26 | 3.475 | 5,514,511 | +20,383 | 0.83% | 19,165,441 |
| 2010-11-29 | 2010-11-25 | 3.519 | 5,494,128 | -62,075 | 0.83% | 19,331,800 |
| 2010-11-25 | 2010-11-23 | 3.562 | 5,556,203 | +48,178 | 0.84% | 19,790,099 |
| 2010-11-23 | 2010-11-19 | 3.670 | 5,508,025 | +132,489 | 0.83% | 20,212,999 |
| 2010-11-19 | 2010-11-17 | 3.648 | 5,375,536 | +23,162 | 0.81% | 19,610,759 |
| 2010-11-16 | 2010-11-12 | 3.734 | 5,352,374 | +23,163 | 0.81% | 19,988,421 |
| 2010-11-15 | 2010-11-11 | 3.886 | 5,329,211 | +6,485 | 0.80% | 20,707,198 |
| 2010-11-10 | 2010-11-08 | 3.972 | 5,322,726 | -9,265 | 0.80% | 21,141,600 |
| 2010-11-09 | 2010-11-05 | 3.994 | 5,331,991 | +55,590 | 0.80% | 21,293,500 |
| 2010-11-05 | 2010-11-03 | 3.972 | 5,276,401 | -14,824 | 0.80% | 20,957,600 |
| 2010-11-04 | 2010-11-02 | 3.994 | 5,291,225 | -69,487 | 0.80% | 21,130,700 |
| 2010-11-03 | 2010-11-01 | 3.886 | 5,360,712 | +659,666 | 0.81% | 20,829,599 |
| 2010-11-02 | 2010-10-29 | 3.842 | 4,701,046 | +133,415 | 0.71% | 18,063,439 |
| 2010-11-01 | 2010-10-28 | 3.842 | 4,567,631 | +149,166 | 0.69% | 17,550,801 |
| 2010-10-29 | 2010-10-27 | 3.907 | 4,418,465 | +301,112 | 0.67% | 17,263,781 |
| 2010-10-28 | 2010-10-26 | 4.101 | 4,117,353 | +74,120 | 0.62% | 16,887,199 |
| 2010-10-27 | 2010-10-25 | 4.188 | 4,043,233 | +74,119 | 0.61% | 16,932,318 |
| 2010-10-26 | 2010-10-22 | 4.209 | 3,969,114 | +148,240 | 0.60% | 16,707,602 |
| 2010-10-25 | 2010-10-21 | 4.317 | 3,820,874 | +148,239 | 0.58% | 16,496,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 3,672,635 | +264,052 | 0.55% | 16,093,842 |
| 2010-10-21 | 2010-10-19 | 4.447 | 3,408,583 | +72,267 | 0.51% | 15,157,481 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,336,316 | -138,975 | 0.50% | 15,124,200 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,475,291 | +23,163 | 0.52% | 15,604,161 |
| 2010-10-15 | 2010-10-13 | 4.425 | 3,452,128 | +103,767 | 0.52% | 15,276,599 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,348,361 | +38,913 | 0.51% | 15,178,802 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,309,448 | +25,942 | 0.50% | 14,573,761 |
| 2010-10-12 | 2010-10-08 | 4.145 | 3,283,506 | +2,780 | 0.50% | 13,608,961 |
| 2010-10-11 | 2010-10-07 | 4.188 | 3,280,726 | -555,899 | 0.49% | 13,739,079 |
| 2010-10-07 | 2010-10-05 | 4.253 | 3,836,625 | +33,354 | 0.58% | 16,315,542 |
| 2010-10-06 | 2010-10-04 | 4.209 | 3,803,271 | +46,325 | 0.57% | 16,009,501 |
| 2010-10-05 | 2010-09-30 | 4.188 | 3,756,946 | +23,163 | 0.57% | 15,733,401 |
| 2010-10-04 | 2010-09-29 | 4.188 | 3,733,783 | -10,192 | 0.56% | 15,636,398 |
| 2010-09-30 | 2010-09-28 | 4.209 | 3,743,975 | -27,795 | 0.56% | 15,759,901 |
| 2010-09-29 | 2010-09-27 | 4.253 | 3,771,770 | +23,163 | 0.57% | 16,039,741 |
| 2010-09-28 | 2010-09-24 | 4.253 | 3,748,607 | +208,462 | 0.57% | 15,941,239 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,540,145 | -8,339 | 0.53% | 15,971,778 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,548,484 | -407,659 | 0.54% | 16,239,200 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,956,143 | -1,747,373 | 0.60% | 17,080,001 |
| 2010-09-16 | 2010-09-14 | 3.994 | 5,703,516 | +23,162 | 0.86% | 22,777,199 |
| 2010-09-15 | 2010-09-13 | 4.015 | 5,680,354 | -23,162 | 0.86% | 22,807,321 |
| 2010-09-14 | 2010-09-10 | 4.058 | 5,703,516 | -46,325 | 0.86% | 23,146,559 |
| 2010-09-13 | 2010-09-09 | 4.058 | 5,749,841 | -106,547 | 0.87% | 23,334,560 |
| 2010-09-07 | 2010-09-03 | 3.994 | 5,856,388 | -23,163 | 0.88% | 23,387,699 |
| 2010-09-06 | 2010-09-02 | 3.972 | 5,879,551 | -23,162 | 0.89% | 23,353,281 |
| 2010-09-01 | 2010-08-30 | 3.864 | 5,902,713 | +74,120 | 0.89% | 22,808,180 |
| 2010-08-31 | 2010-08-27 | 3.886 | 5,828,593 | +138,974 | 0.88% | 22,647,599 |
| 2010-08-24 | 2010-08-20 | 4.101 | 5,689,619 | -18,530 | 0.86% | 23,335,801 |
| 2010-08-23 | 2010-08-19 | 4.080 | 5,708,149 | -92,649 | 0.86% | 23,288,581 |
| 2010-08-20 | 2010-08-18 | 4.145 | 5,800,798 | +13,897 | 0.88% | 24,042,238 |
| 2010-08-19 | 2010-08-17 | 4.101 | 5,786,901 | -83,385 | 0.87% | 23,734,800 |
| 2010-08-18 | 2010-08-16 | 4.037 | 5,870,286 | +370,599 | 0.89% | 23,696,641 |
| 2010-08-17 | 2010-08-13 | 4.015 | 5,499,687 | +370,599 | 0.83% | 22,081,921 |
| 2010-08-16 | 2010-08-12 | 4.015 | 5,129,088 | +69,487 | 0.77% | 20,593,920 |
| 2010-08-13 | 2010-08-11 | 3.994 | 5,059,601 | -23,162 | 0.76% | 20,205,701 |
| 2010-08-12 | 2010-08-10 | 4.058 | 5,082,763 | +23,162 | 0.77% | 20,627,359 |
| 2010-08-05 | 2010-08-03 | 4.101 | 5,059,601 | +74,120 | 0.76% | 20,751,801 |
| 2010-08-03 | 2010-07-30 | 4.037 | 4,985,481 | +138,975 | 0.75% | 20,124,940 |
| 2010-08-02 | 2010-07-29 | 4.037 | 4,846,506 | +46,324 | 0.73% | 19,563,938 |
| 2010-07-29 | 2010-07-27 | 3.994 | 4,800,182 | +60,223 | 0.72% | 19,169,702 |
| 2010-07-28 | 2010-07-26 | 3.972 | 4,739,959 | +27,795 | 0.72% | 18,826,879 |
| 2010-07-27 | 2010-07-23 | 4.015 | 4,712,164 | -23,163 | 0.71% | 18,919,919 |
| 2010-07-26 | 2010-07-22 | 3.929 | 4,735,327 | +92,650 | 0.71% | 18,604,041 |
| 2010-07-23 | 2010-07-21 | 3.907 | 4,642,677 | +23,162 | 0.70% | 18,139,820 |
| 2010-07-20 | 2010-07-16 | 3.929 | 4,619,515 | -18,530 | 0.70% | 18,149,042 |
| 2010-07-19 | 2010-07-15 | 3.929 | 4,638,045 | +69,488 | 0.70% | 18,221,842 |
| 2010-07-16 | 2010-07-14 | 4.037 | 4,568,557 | -92,650 | 0.69% | 18,441,939 |
| 2010-07-14 | 2010-07-12 | 4.037 | 4,661,207 | +23,162 | 0.70% | 18,815,940 |
| 2010-07-13 | 2010-07-09 | 4.015 | 4,638,045 | +138,975 | 0.70% | 18,622,322 |
| 2010-07-09 | 2010-07-07 | 4.037 | 4,499,070 | +814,391 | 0.68% | 18,161,440 |
| 2010-07-08 | 2010-07-06 | 4.058 | 3,684,679 | +306,671 | 0.56% | 14,953,520 |
| 2010-07-07 | 2010-07-05 | 4.015 | 3,378,008 | +88,943 | 0.51% | 13,563,118 |
| 2010-07-05 | 2010-06-30 | 4.101 | 3,289,065 | -27,795 | 0.50% | 13,490,001 |
| 2010-06-29 | 2010-06-25 | 4.058 | 3,316,860 | +27,795 | 0.50% | 13,460,801 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,289,065 | -46,325 | 0.50% | 13,632,001 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,335,390 | -263,125 | 0.50% | 13,752,002 |
| 2010-06-24 | 2010-06-22 | 3.886 | 3,598,515 | +183,447 | 0.54% | 13,982,401 |
| 2010-06-17 | 2010-06-14 | 3.842 | 3,415,068 | -37,060 | 0.52% | 13,122,159 |
| 2010-06-15 | 2010-06-11 | 3.756 | 3,452,128 | +115,812 | 0.52% | 12,966,479 |
| 2010-06-14 | 2010-06-10 | 3.713 | 3,336,316 | +37,060 | 0.50% | 12,387,440 |
| 2010-05-31 | 2010-05-27 | 3.950 | 3,299,256 | -37,060 | 0.50% | 13,033,259 |
| 2010-05-27 | 2010-05-25 | 3.734 | 3,336,316 | -9,265 | 0.50% | 12,459,460 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,345,581 | +185,299 | 0.50% | 12,782,940 |
| 2010-05-25 | 2010-05-20 | 3.713 | 3,160,282 | -315,009 | 0.48% | 11,733,841 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,475,291 | +46,325 | 0.52% | 13,128,501 |
| 2010-05-20 | 2010-05-18 | 3.864 | 3,428,966 | +46,325 | 0.52% | 13,249,581 |
| 2010-05-19 | 2010-05-17 | 3.886 | 3,382,641 | -222,359 | 0.51% | 13,143,600 |
| 2010-05-13 | 2010-05-11 | 3.864 | 3,605,000 | -18,530 | 0.54% | 13,929,779 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,623,530 | -18,530 | 0.55% | 13,688,499 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,642,060 | -32,428 | 0.55% | 13,837,119 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,674,488 | +78,644 | 0.55% | 15,076,193 |
| 2010-05-04 | 2010-04-30 | 4.147 | 3,595,844 | +22,667 | 0.55% | 14,912,162 |
| 2010-05-03 | 2010-04-29 | 4.147 | 3,573,177 | +22,667 | 0.55% | 14,818,160 |
| 2010-04-23 | 2010-04-21 | 4.390 | 3,550,510 | +68,000 | 0.55% | 15,585,679 |
| 2010-04-20 | 2010-04-16 | 4.368 | 3,482,510 | +22,667 | 0.54% | 15,210,359 |
| 2010-04-19 | 2010-04-15 | 4.390 | 3,459,843 | -54,401 | 0.53% | 15,187,678 |
| 2010-04-13 | 2010-04-09 | 4.522 | 3,514,244 | +7,254 | 0.54% | 15,891,602 |
| 2010-04-09 | 2010-04-07 | 4.390 | 3,506,990 | -4,534 | 0.54% | 15,394,639 |
| 2010-04-08 | 2010-04-01 | 4.346 | 3,511,524 | -87,040 | 0.54% | 15,259,622 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,598,564 | +145,067 | 0.55% | 15,479,102 |
| 2010-03-31 | 2010-03-29 | 4.610 | 3,453,497 | +45,334 | 0.53% | 15,921,621 |
| 2010-03-26 | 2010-03-24 | 4.765 | 3,408,163 | -13,600 | 0.53% | 16,238,878 |
| 2010-03-24 | 2010-03-22 | 4.787 | 3,421,763 | -9,067 | 0.53% | 16,379,158 |
| 2010-03-22 | 2010-03-18 | 4.831 | 3,430,830 | -48,054 | 0.53% | 16,573,919 |
| 2010-03-17 | 2010-03-15 | 4.787 | 3,478,884 | +22,667 | 0.54% | 16,652,582 |
| 2010-03-15 | 2010-03-11 | 4.787 | 3,456,217 | +204,000 | 0.53% | 16,544,081 |
| 2010-03-11 | 2010-03-09 | 4.809 | 3,252,217 | +45,334 | 0.50% | 15,639,322 |
| 2010-03-09 | 2010-03-05 | 4.831 | 3,206,883 | +90,667 | 0.49% | 15,492,059 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,116,216 | -10,880 | 0.48% | 14,916,578 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,127,096 | +22,666 | 0.48% | 14,692,738 |
| 2010-03-01 | 2010-02-25 | 4.721 | 3,104,430 | -65,280 | 0.48% | 14,654,721 |
| 2010-02-17 | 2010-02-11 | 4.676 | 3,169,710 | -6,347 | 0.49% | 14,823,041 |
| 2010-02-10 | 2010-02-08 | 4.500 | 3,176,057 | -22,666 | 0.49% | 14,292,242 |
| 2010-02-09 | 2010-02-05 | 4.522 | 3,198,723 | +136,000 | 0.49% | 14,464,799 |
| 2010-01-20 | 2010-01-18 | 4.809 | 3,062,723 | -99,734 | 0.47% | 14,728,080 |
| 2010-01-19 | 2010-01-15 | 4.853 | 3,162,457 | -31,733 | 0.49% | 15,347,202 |
| 2010-01-18 | 2010-01-14 | 4.853 | 3,194,190 | -20,853 | 0.49% | 15,501,200 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,215,043 | -43,520 | 0.50% | 15,744,239 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,258,563 | -58,934 | 0.50% | 15,957,359 |
| 2010-01-12 | 2010-01-08 | 4.743 | 3,317,497 | -22,666 | 0.51% | 15,733,701 |
| 2010-01-11 | 2010-01-07 | 4.654 | 3,340,163 | +2,720 | 0.51% | 15,546,478 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,337,443 | -4,534 | 0.51% | 15,754,678 |
| 2010-01-06 | 2010-01-04 | 4.610 | 3,341,977 | +96,107 | 0.52% | 15,407,481 |
| 2009-12-28 | 2009-12-22 | 4.368 | 3,245,870 | -86,133 | 0.50% | 14,176,800 |
| 2009-12-23 | 2009-12-21 | 4.434 | 3,332,003 | -13,600 | 0.51% | 14,773,498 |
| 2009-12-22 | 2009-12-18 | 4.412 | 3,345,603 | -1,178,668 | 0.52% | 14,759,998 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,524,271 | +22,666 | 0.70% | 20,359,199 |
| 2009-12-15 | 2009-12-11 | 4.500 | 4,501,605 | -22,666 | 0.69% | 20,257,202 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,524,271 | -29,920 | 0.70% | 20,658,599 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,554,191 | +45,333 | 0.70% | 20,795,219 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,508,858 | -45,333 | 0.70% | 20,787,140 |
| 2009-12-09 | 2009-12-07 | 4.632 | 4,554,191 | -204,000 | 0.70% | 21,096,599 |
| 2009-12-08 | 2009-12-04 | 4.743 | 4,758,191 | +67,093 | 0.73% | 22,566,398 |
| 2009-12-07 | 2009-12-03 | 4.787 | 4,691,098 | +36,267 | 0.72% | 22,455,160 |
| 2009-12-04 | 2009-12-02 | 4.765 | 4,654,831 | +161,386 | 0.72% | 22,178,878 |
| 2009-12-03 | 2009-12-01 | 4.875 | 4,493,445 | +93,387 | 0.69% | 21,905,522 |
| 2009-12-02 | 2009-11-30 | 4.831 | 4,400,058 | -18,133 | 0.68% | 21,256,141 |
| 2009-12-01 | 2009-11-27 | 4.787 | 4,418,191 | +92,480 | 0.68% | 21,148,819 |
| 2009-11-30 | 2009-11-26 | 4.831 | 4,325,711 | +366,294 | 0.67% | 20,896,980 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,959,417 | +283,787 | 0.61% | 19,651,498 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,675,630 | +18,133 | 0.57% | 17,675,438 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,657,497 | +1,813 | 0.56% | 18,637,080 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,655,684 | +45,334 | 0.56% | 19,031,042 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,610,350 | -9,067 | 0.56% | 18,954,318 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,619,417 | +90,667 | 0.56% | 19,001,920 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,528,750 | -113,334 | 0.54% | 18,292,399 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,642,084 | +158,667 | 0.56% | 18,478,202 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,483,417 | +45,334 | 0.54% | 18,057,401 |
| 2009-11-13 | 2009-11-11 | 5.206 | 3,438,083 | +18,133 | 0.53% | 17,898,238 |
| 2009-11-12 | 2009-11-10 | 5.228 | 3,419,950 | +4,533 | 0.53% | 17,879,279 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,415,417 | -81,600 | 0.53% | 18,533,641 |
| 2009-11-10 | 2009-11-06 | 5.294 | 3,497,017 | -90,667 | 0.54% | 18,513,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 3,587,684 | +4,534 | 0.55% | 18,043,922 |
| 2009-11-06 | 2009-11-04 | 4.963 | 3,583,150 | +4,533 | 0.55% | 17,783,999 |
| 2009-11-05 | 2009-11-03 | 4.809 | 3,578,617 | +86,133 | 0.55% | 17,208,920 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,492,484 | +324,587 | 0.54% | 16,717,682 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,167,897 | -13,600 | 0.49% | 15,233,842 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,181,497 | +181,334 | 0.49% | 15,439,602 |
| 2009-10-30 | 2009-10-28 | 5.140 | 3,000,163 | +383,520 | 0.46% | 15,419,940 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,616,643 | -25,386 | 0.40% | 13,737,362 |
| 2009-10-28 | 2009-10-23 | 5.471 | 2,642,029 | +52,586 | 0.41% | 14,453,438 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,589,443 | +3,627 | 0.40% | 14,222,882 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,585,816 | +199,467 | 0.40% | 14,488,160 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,386,349 | +104,267 | 0.37% | 12,844,160 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,282,082 | +49,866 | 0.35% | 12,584,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,232,216 | +22,667 | 0.34% | 12,211,522 |
| 2009-10-19 | 2009-10-15 | 5.404 | 2,209,549 | +206,720 | 0.34% | 11,941,301 |
| 2009-10-16 | 2009-10-14 | 5.868 | 2,002,829 | -45,333 | 0.31% | 11,751,882 |
| 2009-10-15 | 2009-10-13 | 5.956 | 2,048,162 | -271,094 | 0.32% | 12,198,600 |
| 2009-10-12 | 2009-10-08 | 5.868 | 2,319,256 | -15,413 | 0.36% | 13,608,562 |
| 2009-10-09 | 2009-10-07 | 5.956 | 2,334,669 | -7,253 | 0.36% | 13,905,000 |
| 2009-09-30 | 2009-09-28 | 5.316 | 2,341,922 | -22,667 | 0.36% | 12,450,058 |
| 2009-09-29 | 2009-09-25 | 5.404 | 2,364,589 | +45,333 | 0.36% | 12,779,200 |
| 2009-09-28 | 2009-09-24 | 5.426 | 2,319,256 | +22,667 | 0.36% | 12,585,362 |
| 2009-09-25 | 2009-09-23 | 5.669 | 2,296,589 | -69,813 | 0.35% | 13,019,620 |
| 2009-09-24 | 2009-09-22 | 5.824 | 2,366,402 | +45,333 | 0.36% | 13,780,798 |
| 2009-09-23 | 2009-09-21 | 5.713 | 2,321,069 | +68,000 | 0.36% | 13,260,800 |
| 2009-09-21 | 2009-09-17 | 6.022 | 2,253,069 | -49,867 | 0.35% | 13,568,100 |
| 2009-09-18 | 2009-09-16 | 5.890 | 2,302,936 | -90,666 | 0.35% | 13,563,602 |
| 2009-09-10 | 2009-09-08 | 5.779 | 2,393,602 | -49,867 | 0.37% | 13,833,598 |
| 2009-09-09 | 2009-09-07 | 5.779 | 2,443,469 | +22,667 | 0.38% | 14,121,799 |
| 2009-09-08 | 2009-09-04 | 5.691 | 2,420,802 | +38,080 | 0.37% | 13,777,197 |
| 2009-09-07 | 2009-09-03 | 5.515 | 2,382,722 | +90,666 | 0.37% | 13,139,998 |
| 2009-09-02 | 2009-08-31 | 5.316 | 2,292,056 | -155,040 | 0.35% | 12,184,962 |
| 2009-09-01 | 2009-08-28 | 5.471 | 2,447,096 | +4,534 | 0.38% | 13,387,041 |
| 2009-08-31 | 2009-08-27 | 5.735 | 2,442,562 | -49,867 | 0.38% | 14,008,797 |
| 2009-08-28 | 2009-08-26 | 5.890 | 2,492,429 | +27,200 | 0.38% | 14,679,659 |
| 2009-08-27 | 2009-08-25 | 5.735 | 2,465,229 | -48,960 | 0.38% | 14,138,799 |
| 2009-08-26 | 2009-08-24 | 5.934 | 2,514,189 | +112,427 | 0.39% | 14,918,739 |
| 2009-08-25 | 2009-08-21 | 5.824 | 2,401,762 | -49,867 | 0.37% | 13,986,717 |
| 2009-08-24 | 2009-08-20 | 5.956 | 2,451,629 | +136,000 | 0.38% | 14,601,599 |
| 2009-08-21 | 2009-08-19 | 5.801 | 2,315,629 | -35,360 | 0.36% | 13,434,040 |
| 2009-08-20 | 2009-08-18 | 5.757 | 2,350,989 | +161,387 | 0.36% | 13,535,460 |
| 2009-08-19 | 2009-08-17 | 5.735 | 2,189,602 | -145,974 | 0.34% | 12,557,999 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,335,576 | +71,627 | 0.36% | 14,168,002 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,263,949 | -36,267 | 0.35% | 14,033,140 |
| 2009-08-14 | 2009-08-12 | 6.265 | 2,300,216 | -252,960 | 0.35% | 14,410,162 |
| 2009-08-12 | 2009-08-10 | 6.243 | 2,553,176 | +58,027 | 0.39% | 15,938,561 |
| 2009-08-11 | 2009-08-07 | 6.309 | 2,495,149 | +40,800 | 0.38% | 15,741,439 |
| 2009-08-10 | 2009-08-06 | 6.640 | 2,454,349 | -603,841 | 0.38% | 16,296,139 |
| 2009-08-07 | 2009-08-05 | 6.640 | 3,058,190 | -111,520 | 0.47% | 20,305,462 |
| 2009-08-06 | 2009-08-04 | 6.551 | 3,169,710 | -77,973 | 0.49% | 20,766,241 |
| 2009-08-05 | 2009-08-03 | 6.882 | 3,247,683 | +116,960 | 0.50% | 22,351,678 |
| 2009-08-04 | 2009-07-31 | 6.551 | 3,130,723 | -2,720 | 0.48% | 20,510,819 |
| 2009-08-03 | 2009-07-30 | 6.066 | 3,133,443 | -51,680 | 0.48% | 19,007,999 |
| 2009-07-31 | 2009-07-29 | 6.132 | 3,185,123 | +227,573 | 0.49% | 19,532,279 |
| 2009-07-30 | 2009-07-28 | 6.132 | 2,957,550 | +102,454 | 0.46% | 18,136,722 |
| 2009-07-29 | 2009-07-27 | 6.176 | 2,855,096 | +38,080 | 0.44% | 17,634,399 |
| 2009-07-28 | 2009-07-24 | 5.956 | 2,817,016 | +446,987 | 0.43% | 16,777,799 |
| 2009-07-27 | 2009-07-23 | 5.713 | 2,370,029 | +40,800 | 0.37% | 13,540,520 |
| 2009-07-24 | 2009-07-22 | 5.669 | 2,329,229 | +7,253 | 0.36% | 13,204,660 |
| 2009-07-23 | 2009-07-21 | 5.912 | 2,321,976 | -131,466 | 0.36% | 13,726,962 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,453,442 | -498,668 | 0.38% | 14,341,797 |
| 2009-07-21 | 2009-07-17 | 5.934 | 2,952,110 | -22,666 | 0.46% | 17,517,282 |
| 2009-07-20 | 2009-07-16 | 5.912 | 2,974,776 | -90,667 | 0.46% | 17,586,158 |
| 2009-07-17 | 2009-07-15 | 6.066 | 3,065,443 | -265,654 | 0.47% | 18,595,499 |
| 2009-07-16 | 2009-07-14 | 5.603 | 3,331,097 | -253,867 | 0.51% | 18,663,922 |
| 2009-07-15 | 2009-07-13 | 5.338 | 3,584,964 | -81,600 | 0.55% | 19,137,362 |
| 2009-07-14 | 2009-07-10 | 5.647 | 3,666,564 | -6,346 | 0.57% | 20,705,282 |
| 2009-07-10 | 2009-07-08 | 5.801 | 3,672,910 | -51,680 | 0.57% | 21,308,258 |
| 2009-07-09 | 2009-07-07 | 5.846 | 3,724,590 | -197,654 | 0.57% | 21,772,397 |
| 2009-07-08 | 2009-07-06 | 5.647 | 3,922,244 | +249,334 | 0.60% | 22,149,120 |
| 2009-07-07 | 2009-07-03 | 5.647 | 3,672,910 | -119,681 | 0.57% | 20,741,118 |
| 2009-07-06 | 2009-07-02 | 5.404 | 3,792,591 | -608,373 | 0.58% | 20,496,703 |
| 2009-07-03 | 2009-06-30 | 5.382 | 4,400,964 | -9,974 | 0.68% | 23,687,518 |
| 2009-07-02 | 2009-06-29 | 5.449 | 4,410,938 | -72,533 | 0.68% | 24,033,101 |
| 2009-06-30 | 2009-06-26 | 5.338 | 4,483,471 | -45,334 | 0.69% | 23,933,799 |
| 2009-06-29 | 2009-06-25 | 5.360 | 4,528,805 | -181,333 | 0.70% | 24,275,702 |
| 2009-06-26 | 2009-06-24 | 5.449 | 4,710,138 | -293,760 | 0.73% | 25,663,299 |
| 2009-06-25 | 2009-06-23 | 5.382 | 5,003,898 | -414,347 | 0.77% | 26,932,718 |
| 2009-06-24 | 2009-06-22 | 5.493 | 5,418,245 | -57,121 | 0.84% | 29,760,477 |
| 2009-06-22 | 2009-06-18 | 5.426 | 5,475,366 | -90,666 | 0.84% | 29,711,883 |
| 2009-06-19 | 2009-06-17 | 5.294 | 5,566,032 | -9,067 | 0.86% | 29,467,198 |
| 2009-06-18 | 2009-06-16 | 5.140 | 5,575,099 | -67,093 | 0.86% | 28,654,340 |
| 2009-06-17 | 2009-06-15 | 5.250 | 5,642,192 | -153,227 | 0.87% | 29,621,478 |
| 2009-06-16 | 2009-06-12 | 5.228 | 5,795,419 | -23,574 | 0.89% | 30,298,079 |
| 2009-06-15 | 2009-06-11 | 5.294 | 5,818,993 | -211,253 | 0.90% | 30,806,402 |
| 2009-06-12 | 2009-06-10 | 5.360 | 6,030,246 | +66,187 | 0.93% | 32,323,859 |
| 2009-06-11 | 2009-06-09 | 5.426 | 5,964,059 | +362,667 | 0.92% | 32,363,758 |
| 2009-06-10 | 2009-06-08 | 5.537 | 5,601,392 | +340,907 | 0.86% | 31,013,558 |
| 2009-06-09 | 2009-06-05 | 5.360 | 5,260,485 | -29,920 | 0.81% | 28,197,718 |
| 2009-06-08 | 2009-06-04 | 4.787 | 5,290,405 | -294,667 | 0.82% | 25,323,898 |
| 2009-06-05 | 2009-06-03 | 4.765 | 5,585,072 | +167,733 | 0.86% | 26,611,198 |
| 2009-06-04 | 2009-06-02 | 4.941 | 5,417,339 | -35,360 | 0.84% | 26,768,001 |
| 2009-06-03 | 2009-06-01 | 5.007 | 5,452,699 | +237,547 | 0.84% | 27,303,561 |
| 2009-06-02 | 2009-05-29 | 4.721 | 5,215,152 | +453,334 | 0.80% | 24,618,560 |
| 2009-06-01 | 2009-05-27 | 4.721 | 4,761,818 | +310,080 | 0.73% | 22,478,559 |
| 2009-05-29 | 2009-05-26 | 4.544 | 4,451,738 | -366,294 | 0.69% | 20,229,201 |
| 2009-05-27 | 2009-05-25 | 4.434 | 4,818,032 | -274,720 | 0.74% | 21,362,282 |
| 2009-05-26 | 2009-05-22 | 4.434 | 5,092,752 | -13,600 | 0.79% | 22,580,341 |
| 2009-05-25 | 2009-05-21 | 4.478 | 5,106,352 | +634,667 | 0.79% | 22,865,921 |
| 2009-05-22 | 2009-05-20 | 4.390 | 4,471,685 | +90,667 | 0.69% | 19,629,362 |
| 2009-05-21 | 2009-05-19 | 4.412 | 4,381,018 | +757,974 | 0.68% | 19,328,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 3,623,044 | -18,133 | 0.56% | 15,824,161 |
| 2009-05-19 | 2009-05-15 | 4.257 | 3,641,177 | +45,333 | 0.56% | 15,501,760 |
| 2009-05-18 | 2009-05-14 | 4.324 | 3,595,844 | +175,894 | 0.55% | 15,546,722 |
| 2009-05-15 | 2009-05-13 | 4.235 | 3,419,950 | +45,333 | 0.53% | 14,484,479 |
| 2009-05-14 | 2009-05-12 | 4.301 | 3,374,617 | +77,067 | 0.52% | 14,515,801 |
| 2009-05-13 | 2009-05-11 | 4.368 | 3,297,550 | -57,120 | 0.51% | 14,402,520 |
| 2009-05-12 | 2009-05-08 | 4.500 | 3,354,670 | +226,667 | 0.52% | 15,096,000 |
| 2009-05-11 | 2009-05-07 | 4.478 | 3,128,003 | -54,400 | 0.48% | 14,006,999 |
| 2009-05-07 | 2009-05-05 | 4.500 | 3,182,403 | +9,973 | 0.49% | 14,320,799 |
| 2009-05-06 | 2009-05-04 | 4.522 | 3,172,430 | +350,880 | 0.49% | 14,345,901 |
| 2009-05-05 | 2009-04-30 | 4.059 | 2,821,550 | -62,560 | 0.43% | 11,452,162 |
| 2009-05-04 | 2009-04-29 | 4.522 | 2,884,110 | -36,266 | 0.44% | 13,042,102 |
| 2009-04-29 | 2009-04-27 | 4.434 | 2,920,376 | +58,933 | 0.45% | 12,948,419 |
| 2009-04-28 | 2009-04-24 | 4.610 | 2,861,443 | +113,334 | 0.44% | 13,192,080 |
| 2009-04-27 | 2009-04-23 | 4.390 | 2,748,109 | -97,014 | 0.42% | 12,063,378 |
| 2009-04-24 | 2009-04-22 | 4.257 | 2,845,123 | +656,427 | 0.44% | 12,112,681 |
| 2009-04-22 | 2009-04-20 | 4.346 | 2,188,696 | +242,987 | 0.34% | 9,511,162 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,945,709 | +45,334 | 0.30% | 8,240,642 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,900,375 | +120,587 | 0.29% | 8,258,239 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,779,788 | +45,333 | 0.27% | 7,773,478 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,734,455 | -737,121 | 0.27% | 7,728,520 |
| 2009-04-15 | 2009-04-09 | 4.235 | 2,471,576 | +51,680 | 0.38% | 10,467,841 |
| 2009-04-09 | 2009-04-07 | 4.368 | 2,419,896 | +21,760 | 0.37% | 10,569,241 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,398,136 | -226,667 | 0.37% | 10,685,801 |
| 2009-04-02 | 2009-03-31 | 3.860 | 2,624,803 | -9,066 | 0.40% | 10,132,501 |
| 2009-03-31 | 2009-03-27 | 4.059 | 2,633,869 | +9,066 | 0.41% | 10,690,399 |
| 2009-03-30 | 2009-03-26 | 4.081 | 2,624,803 | -10,880 | 0.40% | 10,711,501 |
| 2009-03-26 | 2009-03-24 | 4.103 | 2,635,683 | +78,880 | 0.41% | 10,814,041 |
| 2009-03-23 | 2009-03-19 | 4.191 | 2,556,803 | -48,053 | 0.39% | 10,716,002 |
| 2009-03-20 | 2009-03-18 | 4.125 | 2,604,856 | -16,840 | 0.40% | 10,745,020 |
| 2009-03-19 | 2009-03-17 | 3.971 | 2,621,696 | -27,200 | 0.40% | 10,409,665 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,648,896 | -88,853 | 0.41% | 10,225,507 |
| 2009-03-05 | 2009-03-03 | 3.794 | 2,737,749 | -228,480 | 0.42% | 10,387,331 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,966,229 | +68,000 | 0.46% | 11,581,368 |
| 2009-02-24 | 2009-02-20 | 3.816 | 2,898,229 | +136,000 | 0.45% | 11,060,142 |
| 2009-02-23 | 2009-02-19 | 3.794 | 2,762,229 | -31,733 | 0.43% | 10,480,211 |
| 2009-02-19 | 2009-02-17 | 3.706 | 2,793,962 | +22,666 | 0.43% | 10,354,084 |
| 2009-02-18 | 2009-02-16 | 3.750 | 2,771,296 | +150,507 | 0.43% | 10,392,349 |
| 2009-02-17 | 2009-02-13 | 3.816 | 2,620,789 | -2,720 | 0.40% | 10,001,383 |
| 2009-02-16 | 2009-02-12 | 3.816 | 2,623,509 | +81,600 | 0.40% | 10,011,763 |
| 2009-02-13 | 2009-02-11 | 3.816 | 2,541,909 | -226,667 | 0.39% | 9,700,364 |
| 2009-02-11 | 2009-02-09 | 4.103 | 2,768,576 | -4,533 | 0.43% | 11,359,293 |
| 2009-02-10 | 2009-02-06 | 4.125 | 2,773,109 | +117,867 | 0.43% | 11,439,063 |
| 2009-02-09 | 2009-02-05 | 4.147 | 2,655,242 | -9,067 | 0.41% | 11,011,434 |
| 2009-02-06 | 2009-02-04 | 4.169 | 2,664,309 | -58,933 | 0.41% | 11,107,806 |
| 2009-02-05 | 2009-02-03 | 3.816 | 2,723,242 | +27,200 | 0.42% | 10,392,362 |
| 2009-02-03 | 2009-01-30 | 3.706 | 2,696,042 | +906 | 0.42% | 9,991,204 |
| 2009-01-30 | 2009-01-23 | 3.529 | 2,695,136 | +187,681 | 0.42% | 9,512,235 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,507,455 | +237,547 | 0.39% | 8,960,455 |
| 2009-01-23 | 2009-01-21 | 3.375 | 2,269,908 | -45,334 | 0.35% | 7,660,932 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,315,242 | -36,267 | 0.36% | 7,813,934 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,351,509 | +358,134 | 0.36% | 7,936,335 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,993,375 | +54,400 | 0.31% | 6,859,548 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,938,975 | -81,600 | 0.30% | 6,757,891 |
| 2009-01-16 | 2009-01-14 | 3.662 | 2,020,575 | +45,333 | 0.31% | 7,398,863 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,975,242 | +240,267 | 0.30% | 7,755,722 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,734,975 | +31,734 | 0.27% | 6,353,064 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,703,241 | -13,600 | 0.26% | 7,138,576 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,716,841 | +9,066 | 0.26% | 7,384,934 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,707,775 | -65,280 | 0.26% | 7,345,937 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,773,055 | +1,814 | 0.27% | 7,509,402 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,771,241 | -11,787 | 0.27% | 7,228,219 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,783,028 | -19,947 | 0.27% | 6,961,668 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,802,975 | -75,253 | 0.28% | 7,357,721 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,878,228 | -62,560 | 0.29% | 7,954,840 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,940,788 | -410,721 | 0.30% | 8,134,177 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,351,509 | -43,520 | 0.36% | 8,973,764 |
| 2008-12-17 | 2008-12-15 | 3.287 | 2,395,029 | +49,867 | 0.37% | 7,871,889 |
| 2008-12-16 | 2008-12-12 | 3.265 | 2,345,162 | +32,640 | 0.36% | 7,656,256 |
| 2008-12-15 | 2008-12-11 | 3.640 | 2,312,522 | +444,267 | 0.36% | 8,416,891 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,868,255 | -42,613 | 0.29% | 7,129,584 |
| 2008-12-10 | 2008-12-08 | 3.618 | 1,910,868 | -6,347 | 0.29% | 6,912,839 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,917,215 | -22,666 | 0.30% | 6,808,926 |
| 2008-12-08 | 2008-12-04 | 3.419 | 1,939,881 | +1,813 | 0.30% | 6,632,675 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,938,068 | +133,280 | 0.30% | 7,182,245 |
| 2008-12-04 | 2008-12-02 | 3.309 | 1,804,788 | -90,667 | 0.28% | 5,971,719 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,895,455 | -456,054 | 0.29% | 6,606,211 |
| 2008-12-02 | 2008-11-28 | 3.706 | 2,351,509 | -31,733 | 0.36% | 8,714,407 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,383,242 | -27,200 | 0.37% | 8,832,006 |
| 2008-11-28 | 2008-11-26 | 3.529 | 2,410,442 | -31,733 | 0.37% | 8,507,434 |
| 2008-11-26 | 2008-11-24 | 2.912 | 2,442,175 | +544,000 | 0.38% | 7,111,032 |
| 2008-11-25 | 2008-11-21 | 3.000 | 1,898,175 | +31,734 | 0.29% | 5,694,519 |
| 2008-11-24 | 2008-11-20 | 3.000 | 1,866,441 | +20,853 | 0.29% | 5,599,317 |
| 2008-11-20 | 2008-11-18 | 3.088 | 1,845,588 | -113,334 | 0.28% | 5,699,604 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,958,922 | -1,813 | 0.30% | 6,049,606 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,960,735 | -46,240 | 0.30% | 5,665,942 |
| 2008-11-17 | 2008-11-13 | 2.559 | 2,006,975 | +44,427 | 0.31% | 5,135,490 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,962,548 | +18,133 | 0.30% | 5,454,723 |
| 2008-11-13 | 2008-11-11 | 2.868 | 1,944,415 | +4,534 | 0.30% | 5,575,890 |
| 2008-11-11 | 2008-11-07 | 2.978 | 1,939,881 | +6,346 | 0.30% | 5,776,846 |
| 2008-11-07 | 2008-11-05 | 3.176 | 1,933,535 | -126,933 | 0.30% | 6,141,811 |
| 2008-11-06 | 2008-11-04 | 3.199 | 2,060,468 | +175,506 | 0.32% | 6,590,461 |
| 2008-11-04 | 2008-10-31 | 3.110 | 1,884,962 | +22,667 | 0.29% | 5,862,780 |
| 2008-10-29 | 2008-10-27 | 2.426 | 1,862,295 | -45,334 | 0.29% | 4,518,799 |
| 2008-10-28 | 2008-10-24 | 3.199 | 1,907,629 | -9,066 | 0.29% | 6,101,601 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,916,695 | +906 | 0.30% | 6,849,359 |
| 2008-10-23 | 2008-10-21 | 3.971 | 1,915,789 | +9,067 | 0.30% | 7,606,802 |
| 2008-10-22 | 2008-10-20 | 3.949 | 1,906,722 | +49,867 | 0.29% | 7,528,740 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,856,855 | -12,694 | 0.29% | 6,758,399 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,869,549 | +45,334 | 0.29% | 6,227,241 |
| 2008-10-09 | 2008-10-06 | 4.147 | 1,824,215 | -90,667 | 0.28% | 7,565,119 |
| 2008-09-30 | 2008-09-26 | 4.610 | 1,914,882 | -81,600 | 0.30% | 8,828,160 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,996,482 | -136,000 | 0.31% | 9,292,440 |
| 2008-09-16 | 2008-09-11 | 4.809 | 2,132,482 | -226,667 | 0.33% | 10,254,719 |
| 2008-09-10 | 2008-09-08 | 4.941 | 2,359,149 | +21,760 | 0.36% | 11,656,960 |
| 2008-09-09 | 2008-09-05 | 4.875 | 2,337,389 | -45,333 | 0.36% | 11,394,760 |
| 2008-09-01 | 2008-08-28 | 5.074 | 2,382,722 | -31,734 | 0.37% | 12,088,798 |
| 2008-08-27 | 2008-08-25 | 4.809 | 2,414,456 | +20,854 | 0.37% | 11,610,681 |
| 2008-08-25 | 2008-08-20 | 5.051 | 2,393,602 | +22,666 | 0.37% | 12,091,198 |
| 2008-08-21 | 2008-08-19 | 5.603 | 2,370,936 | +15,414 | 0.37% | 13,284,202 |
| 2008-08-18 | 2008-08-14 | 5.162 | 2,355,522 | -466,028 | 0.36% | 12,158,638 |
| 2008-08-15 | 2008-08-13 | 5.272 | 2,821,550 | -31,733 | 0.43% | 14,875,363 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,853,283 | -68,000 | 0.44% | 14,979,721 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,921,283 | -90,667 | 0.45% | 14,305,680 |
| 2008-08-11 | 2008-08-07 | 4.721 | 3,011,950 | -448,800 | 0.46% | 14,218,161 |
| 2008-08-04 | 2008-07-31 | 4.875 | 3,460,750 | -181,334 | 0.53% | 16,871,139 |
| 2008-07-31 | 2008-07-29 | 4.699 | 3,642,084 | -82,506 | 0.56% | 17,112,421 |
| 2008-07-29 | 2008-07-25 | 4.831 | 3,724,590 | -90,667 | 0.57% | 17,993,038 |
| 2008-07-28 | 2008-07-24 | 4.941 | 3,815,257 | -72,534 | 0.59% | 18,851,839 |
| 2008-07-22 | 2008-07-18 | 4.721 | 3,887,791 | +45,334 | 0.60% | 18,352,642 |
| 2008-07-18 | 2008-07-16 | 4.478 | 3,842,457 | -34,454 | 0.59% | 17,206,279 |
| 2008-07-17 | 2008-07-15 | 4.456 | 3,876,911 | -90,666 | 0.60% | 17,275,042 |
| 2008-07-15 | 2008-07-11 | 4.809 | 3,967,577 | +136,000 | 0.61% | 19,079,358 |
| 2008-07-14 | 2008-07-10 | 4.831 | 3,831,577 | +22,666 | 0.59% | 18,509,879 |
| 2008-07-11 | 2008-07-09 | 4.632 | 3,808,911 | +299,201 | 0.59% | 17,644,202 |
| 2008-07-09 | 2008-07-07 | 4.654 | 3,509,710 | -6,347 | 0.54% | 16,335,619 |
| 2008-07-08 | 2008-07-04 | 4.456 | 3,516,057 | +45,333 | 0.54% | 15,667,120 |
| 2008-07-07 | 2008-07-03 | 4.434 | 3,470,724 | +13,601 | 0.54% | 15,388,562 |
| 2008-07-04 | 2008-07-02 | 4.478 | 3,457,123 | +121,493 | 0.53% | 15,480,778 |
| 2008-07-03 | 2008-06-30 | 4.544 | 3,335,630 | +72,533 | 0.51% | 15,157,480 |
| 2008-07-02 | 2008-06-27 | 4.654 | 3,263,097 | +906,668 | 0.50% | 15,187,782 |
| 2008-06-26 | 2008-06-24 | 5.140 | 2,356,429 | +22,667 | 0.36% | 12,111,340 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,333,762 | +68,000 | 0.36% | 12,406,678 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,265,762 | +20,853 | 0.35% | 12,594,958 |
| 2008-06-19 | 2008-06-17 | 5.713 | 2,244,909 | +4,533 | 0.35% | 12,825,680 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,240,376 | -27,200 | 0.35% | 12,997,462 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,267,576 | +99,734 | 0.35% | 12,555,022 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,167,842 | -45,334 | 0.33% | 12,672,299 |
| 2008-06-13 | 2008-06-11 | 5.647 | 2,213,176 | +39,894 | 0.34% | 12,497,922 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,173,282 | -90,667 | 0.34% | 12,704,099 |
| 2008-06-11 | 2008-06-06 | 6.309 | 2,263,949 | -9,067 | 0.35% | 14,282,840 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,273,016 | -47,146 | 0.35% | 14,440,322 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,320,162 | +58,933 | 0.36% | 14,791,018 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,261,229 | +62,504 | 0.35% | 12,927,086 |
| 2008-05-23 | 2008-05-21 | 5.898 | 2,198,725 | +82,871 | 0.35% | 12,968,801 |
| 2008-05-21 | 2008-05-19 | 6.193 | 2,115,854 | -22,040 | 0.34% | 13,104,001 |
| 2008-05-20 | 2008-05-16 | 6.125 | 2,137,894 | -4,408 | 0.34% | 13,095,000 |
| 2008-05-19 | 2008-05-15 | 5.966 | 2,142,302 | +101,385 | 0.34% | 12,781,800 |
| 2008-05-15 | 2008-05-13 | 6.012 | 2,040,917 | -22,041 | 0.32% | 12,269,498 |
| 2008-05-14 | 2008-05-09 | 5.966 | 2,062,958 | -44,080 | 0.33% | 12,308,403 |
| 2008-05-09 | 2008-05-07 | 6.034 | 2,107,038 | -22,040 | 0.33% | 12,714,801 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,129,078 | -7,053 | 0.34% | 13,668,900 |
| 2008-05-07 | 2008-05-05 | 6.239 | 2,136,131 | -131,359 | 0.34% | 13,326,501 |
| 2008-05-06 | 2008-05-02 | 6.624 | 2,267,490 | +4,408 | 0.36% | 15,020,480 |
| 2008-05-05 | 2008-04-30 | 6.329 | 2,263,082 | -33,501 | 0.36% | 14,323,860 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,296,583 | -304,154 | 0.36% | 13,806,500 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,600,737 | -70,529 | 0.41% | 14,573,000 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,671,266 | -61,712 | 0.42% | 14,483,403 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,732,978 | -424,934 | 0.43% | 15,810,000 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,157,912 | -551,885 | 0.50% | 16,620,480 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,709,797 | +44,080 | 0.59% | 17,505,279 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,665,717 | +141,057 | 0.58% | 16,881,481 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,524,660 | -11,461 | 0.56% | 16,071,960 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,536,121 | +33,501 | 0.56% | 16,765,981 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,502,620 | +138,412 | 0.56% | 15,971,461 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,364,208 | -8,816 | 0.53% | 16,561,442 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,373,024 | -34,382 | 0.53% | 16,528,321 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,407,406 | -77,582 | 0.54% | 16,387,598 |
| 2008-04-10 | 2008-04-08 | 4.991 | 3,484,988 | -1,763 | 0.55% | 17,393,202 |
| 2008-04-09 | 2008-04-07 | 5.059 | 3,486,751 | +22,040 | 0.55% | 17,639,301 |
| 2008-04-08 | 2008-04-03 | 5.172 | 3,464,711 | -80,226 | 0.55% | 17,920,801 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,544,937 | -232,744 | 0.56% | 15,842,741 |
| 2008-04-03 | 2008-04-01 | 4.356 | 3,777,681 | -1,135,508 | 0.60% | 16,454,401 |
| 2008-04-02 | 2008-03-31 | 4.401 | 4,913,189 | +176,321 | 0.78% | 21,623,240 |
| 2008-04-01 | 2008-03-28 | 4.424 | 4,736,868 | +20,277 | 0.75% | 20,954,701 |
| 2008-03-28 | 2008-03-26 | 4.356 | 4,716,591 | +55,541 | 0.75% | 20,544,000 |
| 2008-03-27 | 2008-03-25 | 4.537 | 4,661,050 | +1,382,358 | 0.74% | 21,148,001 |
| 2008-03-26 | 2008-03-20 | 4.174 | 3,278,692 | +12,343 | 0.52% | 13,685,920 |
| 2008-03-25 | 2008-03-19 | 4.424 | 3,266,349 | -26,449 | 0.52% | 14,449,498 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,292,798 | +137,531 | 0.52% | 13,968,902 |
| 2008-03-19 | 2008-03-17 | 4.129 | 3,155,267 | +52,015 | 0.50% | 13,027,560 |
| 2008-03-18 | 2008-03-14 | 4.424 | 3,103,252 | +19,395 | 0.49% | 13,727,998 |
| 2008-03-17 | 2008-03-13 | 4.401 | 3,083,857 | +899,238 | 0.49% | 13,572,240 |
| 2008-03-14 | 2008-03-12 | 4.673 | 2,184,619 | +48,488 | 0.35% | 10,209,359 |
| 2008-03-13 | 2008-03-11 | 4.968 | 2,136,131 | +29,975 | 0.34% | 10,612,741 |
| 2008-03-12 | 2008-03-10 | 5.059 | 2,106,156 | -8,816 | 0.33% | 10,654,939 |
| 2008-03-11 | 2008-03-07 | 5.263 | 2,114,972 | -22,040 | 0.34% | 11,131,359 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,137,012 | +70,528 | 0.34% | 12,265,438 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,066,484 | +52,896 | 0.33% | 12,001,280 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,013,588 | +88,161 | 0.32% | 12,196,562 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,925,427 | +105,793 | 0.31% | 11,444,160 |
| 2008-02-29 | 2008-02-27 | 6.148 | 1,819,634 | -105,793 | 0.29% | 11,186,878 |
| 2008-02-28 | 2008-02-26 | 6.103 | 1,925,427 | -22,040 | 0.31% | 11,749,920 |
| 2008-02-27 | 2008-02-25 | 6.080 | 1,947,467 | +8,816 | 0.31% | 11,840,239 |
| 2008-02-26 | 2008-02-22 | 5.876 | 1,938,651 | +8,816 | 0.31% | 11,390,819 |
| 2008-02-25 | 2008-02-21 | 5.989 | 1,929,835 | +48,488 | 0.31% | 11,557,920 |
| 2008-02-22 | 2008-02-20 | 5.966 | 1,881,347 | +15,869 | 0.30% | 11,224,842 |
| 2008-02-21 | 2008-02-19 | 6.012 | 1,865,478 | +30,856 | 0.30% | 11,214,801 |
| 2008-02-19 | 2008-02-15 | 5.989 | 1,834,622 | +127,833 | 0.29% | 10,987,682 |
| 2008-02-18 | 2008-02-14 | 6.397 | 1,706,789 | +6,171 | 0.27% | 10,919,041 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,700,618 | -21,158 | 0.27% | 11,342,523 |
| 2008-02-14 | 2008-02-12 | 5.830 | 1,721,776 | +88,160 | 0.27% | 10,038,419 |
| 2008-02-13 | 2008-02-11 | 5.785 | 1,633,616 | +17,633 | 0.26% | 9,450,303 |
| 2008-02-12 | 2008-02-06 | 5.853 | 1,615,983 | +16,750 | 0.26% | 9,458,278 |
| 2008-02-11 | 2008-02-04 | 6.307 | 1,599,233 | +119,017 | 0.25% | 10,085,841 |
| 2008-02-04 | 2008-01-31 | 5.921 | 1,480,216 | +13,224 | 0.23% | 8,764,379 |
| 2008-02-01 | 2008-01-30 | 6.193 | 1,466,992 | +8,816 | 0.23% | 9,085,440 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,458,176 | -567,754 | 0.23% | 9,560,120 |
| 2008-01-28 | 2008-01-24 | 6.239 | 2,025,930 | +96,977 | 0.32% | 12,638,999 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,928,953 | -55,542 | 0.31% | 11,858,957 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,984,495 | +1,764 | 0.31% | 11,435,082 |
| 2008-01-23 | 2008-01-21 | 6.125 | 1,982,731 | +43,198 | 0.31% | 12,144,598 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,939,533 | +70,529 | 0.31% | 11,880,002 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,869,004 | +46,725 | 0.30% | 12,211,198 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,822,279 | +24,685 | 0.29% | 12,319,319 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,797,594 | +35,264 | 0.28% | 12,968,039 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,762,330 | +8,816 | 0.28% | 14,352,820 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,753,514 | +13,224 | 0.28% | 15,036,841 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,740,290 | -24,685 | 0.28% | 15,318,242 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,764,975 | +22,040 | 0.28% | 15,855,842 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,742,935 | +2,645 | 0.28% | 15,697,383 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,740,290 | +176,321 | 0.28% | 15,792,002 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,563,969 | +4,408 | 0.25% | 13,801,723 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,559,561 | +4,408 | 0.25% | 14,541,183 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,555,153 | -264,481 | 0.25% | 15,346,804 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,819,634 | +116,372 | 0.29% | 18,204,477 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,703,262 | -161,334 | 0.27% | 16,885,676 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,864,596 | +160,452 | 0.30% | 18,019,798 |
| 2007-12-11 | 2007-12-07 | 9.914 | 1,704,144 | -8,816 | 0.27% | 16,894,420 |
| 2007-12-10 | 2007-12-06 | 10.027 | 1,712,960 | -96,977 | 0.27% | 17,176,120 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,809,937 | -4,408 | 0.29% | 18,271,703 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,814,345 | +132,241 | 0.29% | 17,904,603 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,682,104 | +15,869 | 0.27% | 16,179,842 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,666,235 | +352,642 | 0.26% | 15,422,401 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,313,593 | +96,977 | 0.21% | 11,979,604 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,216,616 | +7,934 | 0.19% | 10,929,600 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,208,682 | +13,225 | 0.19% | 10,666,384 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,195,457 | +8,816 | 0.19% | 11,607,356 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,186,641 | +14,105 | 0.19% | 11,548,676 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,172,536 | +13,224 | 0.19% | 12,182,803 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,159,312 | +54,660 | 0.18% | 12,650,304 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,104,652 | +108,437 | 0.18% | 12,429,760 |
| 2007-11-14 | 2007-11-12 | 11.366 | 996,215 | -66,120 | 0.16% | 11,322,605 |
| 2007-11-13 | 2007-11-09 | 11.819 | 1,062,335 | +26,448 | 0.17% | 12,556,100 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,035,887 | -44,080 | 0.16% | 12,314,002 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,079,967 | -5,290 | 0.17% | 13,425,999 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,085,257 | -325,312 | 0.17% | 12,802,403 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,410,569 | -26,448 | 0.22% | 17,311,997 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,437,017 | -59,068 | 0.23% | 18,255,995 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,496,085 | +29,975 | 0.24% | 18,022,140 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,466,110 | -24,685 | 0.23% | 17,661,055 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,490,795 | +8,816 | 0.24% | 16,876,176 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,481,979 | +19,395 | 0.23% | 16,877,236 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,462,584 | +17,632 | 0.23% | 17,452,680 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,444,952 | -17,632 | 0.23% | 18,029,002 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,462,584 | +52,015 | 0.23% | 18,215,820 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,410,569 | +6,171 | 0.22% | 18,367,997 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,404,398 | -96,095 | 0.22% | 19,530,180 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,500,493 | -380,854 | 0.24% | 19,947,439 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,881,347 | -664,730 | 0.30% | 23,047,203 |
| 2007-10-17 | 2007-10-15 | 11.910 | 2,546,077 | +19,395 | 0.40% | 30,323,994 |
| 2007-10-16 | 2007-10-12 | 11.230 | 2,526,682 | -29,093 | 0.40% | 28,373,398 |
| 2007-10-15 | 2007-10-11 | 10.935 | 2,555,775 | +111,964 | 0.41% | 27,946,358 |
| 2007-10-12 | 2007-10-10 | 11.003 | 2,443,811 | -126,951 | 0.39% | 26,888,398 |
| 2007-10-11 | 2007-10-09 | 10.776 | 2,570,762 | -423,171 | 0.41% | 27,701,995 |
| 2007-10-10 | 2007-10-08 | 11.003 | 2,993,933 | -6,171 | 0.47% | 32,941,197 |
| 2007-10-09 | 2007-10-05 | 10.549 | 3,000,104 | +4,408 | 0.48% | 31,647,895 |
| 2007-10-08 | 2007-10-04 | 10.163 | 2,995,696 | +23,803 | 0.47% | 30,446,076 |
| 2007-10-05 | 2007-10-03 | 10.889 | 2,971,893 | -143,702 | 0.47% | 32,361,599 |
| 2007-10-04 | 2007-10-02 | 11.434 | 3,115,595 | -503,397 | 0.49% | 35,622,722 |
| 2007-10-03 | 2007-09-28 | 11.298 | 3,618,992 | +467,251 | 0.57% | 40,885,803 |
| 2007-10-02 | 2007-09-27 | 10.640 | 3,151,741 | -40,554 | 0.50% | 33,533,504 |
| 2007-09-28 | 2007-09-25 | 10.549 | 3,192,295 | -885,132 | 0.51% | 33,675,305 |
| 2007-09-27 | 2007-09-24 | 10.889 | 4,077,427 | -84,634 | 0.65% | 44,400,003 |
| 2007-09-24 | 2007-09-20 | 10.458 | 4,162,061 | -114,609 | 0.66% | 43,527,621 |
| 2007-09-21 | 2007-09-19 | 10.322 | 4,276,670 | +49,370 | 0.68% | 44,144,104 |
| 2007-09-20 | 2007-09-18 | 10.526 | 4,227,300 | -99,621 | 0.67% | 44,497,603 |
| 2007-09-19 | 2007-09-17 | 10.640 | 4,326,921 | +12,342 | 0.69% | 46,037,038 |
| 2007-09-18 | 2007-09-14 | 10.912 | 4,314,579 | -79,344 | 0.68% | 47,080,283 |
| 2007-09-17 | 2007-09-13 | 11.003 | 4,393,923 | -99,181 | 0.70% | 48,344,798 |
| 2007-09-14 | 2007-09-12 | 10.299 | 4,493,104 | -22,481 | 0.71% | 46,276,221 |
| 2007-09-13 | 2007-09-11 | 9.914 | 4,515,585 | +110,201 | 0.72% | 44,766,282 |
| 2007-09-12 | 2007-09-10 | 9.914 | 4,405,384 | +233,625 | 0.70% | 43,673,779 |
| 2007-09-11 | 2007-09-07 | 10.390 | 4,171,759 | -213,348 | 0.66% | 43,345,125 |
| 2007-09-10 | 2007-09-06 | 10.254 | 4,385,107 | -114,609 | 0.70% | 44,964,958 |
| 2007-09-07 | 2007-09-05 | 10.277 | 4,499,716 | +852,513 | 0.71% | 46,242,241 |
| 2007-09-06 | 2007-09-04 | 10.390 | 3,647,203 | -26,448 | 0.58% | 37,894,919 |
| 2007-09-05 | 2007-09-03 | 10.163 | 3,673,651 | -29,093 | 0.58% | 37,336,317 |
| 2007-09-04 | 2007-08-31 | 10.186 | 3,702,744 | -61,713 | 0.59% | 37,715,997 |
| 2007-09-03 | 2007-08-30 | 9.891 | 3,764,457 | +113,727 | 0.60% | 37,234,403 |
| 2007-08-31 | 2007-08-29 | 9.846 | 3,650,730 | +154,281 | 0.58% | 35,943,885 |
| 2007-08-30 | 2007-08-28 | 11.139 | 3,496,449 | +170,150 | 0.55% | 38,946,125 |
| 2007-08-29 | 2007-08-27 | 9.846 | 3,326,299 | +349,998 | 0.53% | 32,749,644 |
| 2007-08-28 | 2007-08-24 | 8.666 | 2,976,301 | +8,816 | 0.47% | 25,792,639 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,967,485 | -44,080 | 0.47% | 25,716,240 |
| 2007-08-24 | 2007-08-22 | 8.530 | 3,011,565 | +92,568 | 0.48% | 25,688,317 |
| 2007-08-23 | 2007-08-21 | 7.985 | 2,918,997 | -39,672 | 0.46% | 23,309,442 |
| 2007-08-21 | 2007-08-17 | 6.806 | 2,958,669 | -105,793 | 0.47% | 20,136,000 |
| 2007-08-17 | 2007-08-15 | 7.237 | 3,064,462 | +61,713 | 0.49% | 22,176,882 |
| 2007-08-16 | 2007-08-14 | 7.532 | 3,002,749 | +111,964 | 0.48% | 22,615,838 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,890,785 | +35,264 | 0.46% | 21,772,557 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,855,521 | -2,645 | 0.45% | 21,506,959 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,858,166 | +72,292 | 0.45% | 22,045,600 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,785,874 | -83,753 | 0.44% | 20,855,998 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,869,627 | +57,305 | 0.45% | 21,027,301 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,812,322 | -7,935 | 0.45% | 22,202,397 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,820,257 | -8,816 | 0.45% | 23,160,761 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,829,073 | +22,040 | 0.45% | 24,003,320 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,807,033 | -881 | 0.44% | 23,625,282 |
| 2007-07-31 | 2007-07-27 | 8.598 | 2,807,914 | -26,449 | 0.45% | 24,142,296 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,834,363 | +17,633 | 0.45% | 25,141,304 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,816,730 | +123,424 | 0.45% | 25,687,796 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,693,306 | +4,408 | 0.43% | 24,012,303 |
| 2007-07-25 | 2007-07-23 | 8.621 | 2,688,898 | -238,915 | 0.43% | 23,180,003 |
| 2007-07-24 | 2007-07-20 | 8.643 | 2,927,813 | -97,858 | 0.46% | 25,306,022 |
| 2007-07-23 | 2007-07-19 | 8.711 | 3,025,671 | +127,833 | 0.48% | 26,357,760 |
| 2007-07-20 | 2007-07-18 | 8.643 | 2,897,838 | +4,408 | 0.46% | 25,046,938 |
| 2007-07-19 | 2007-07-17 | 8.643 | 2,893,430 | +13,224 | 0.46% | 25,008,839 |
| 2007-07-18 | 2007-07-16 | 8.847 | 2,880,206 | -48,488 | 0.46% | 25,482,599 |
| 2007-07-17 | 2007-07-13 | 9.006 | 2,928,694 | -35,265 | 0.46% | 26,376,676 |
| 2007-07-16 | 2007-07-12 | 9.006 | 2,963,959 | +6,172 | 0.47% | 26,694,283 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,957,787 | -48,489 | 0.47% | 26,638,696 |
| 2007-07-12 | 2007-07-10 | 9.120 | 3,006,276 | -154,281 | 0.48% | 27,416,403 |
| 2007-07-11 | 2007-07-09 | 9.256 | 3,160,557 | -17,632 | 0.50% | 29,253,603 |
| 2007-07-10 | 2007-07-06 | 9.256 | 3,178,189 | -4,408 | 0.50% | 29,416,801 |
| 2007-07-09 | 2007-07-05 | 9.347 | 3,182,597 | -80,226 | 0.50% | 29,746,401 |
| 2007-07-06 | 2007-07-04 | 9.460 | 3,262,823 | +4,408 | 0.52% | 30,866,340 |
| 2007-07-05 | 2007-07-03 | 9.392 | 3,258,415 | +129,596 | 0.52% | 30,602,880 |
| 2007-07-04 | 2007-06-29 | 9.188 | 3,128,819 | -251,258 | 0.50% | 28,746,901 |
| 2007-07-03 | 2007-06-28 | 9.279 | 3,380,077 | -308,562 | 0.54% | 31,362,124 |
| 2007-06-29 | 2007-06-27 | 9.347 | 3,688,639 | +12,343 | 0.58% | 34,476,164 |
| 2007-06-28 | 2007-06-26 | 9.551 | 3,676,296 | -57,304 | 0.58% | 35,111,399 |
| 2007-06-27 | 2007-06-25 | 9.641 | 3,733,600 | -693,824 | 0.59% | 35,997,495 |
| 2007-06-26 | 2007-06-22 | 9.687 | 4,427,424 | 0.70% | 42,887,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy