History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 382,000 | +0 | 0.02% | 1,615,860 |
| 2025-10-13 | 2025-10-09 | 4.210 | 382,000 | +0 | 0.02% | 1,608,220 |
| 2025-10-10 | 2025-10-08 | 4.140 | 382,000 | +0 | 0.02% | 1,581,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 382,000 | +0 | 0.02% | 1,570,020 |
| 2025-10-08 | 2025-10-03 | 4.120 | 382,000 | +0 | 0.02% | 1,573,840 |
| 2025-10-06 | 2025-10-02 | 4.090 | 382,000 | +10,000 | 0.02% | 1,562,380 |
| 2025-10-02 | 2025-09-29 | 4.311 | 372,000 | +8,737 | 0.02% | 1,603,788 |
| 2025-09-26 | 2025-09-24 | 4.321 | 363,263 | -48,826 | 0.02% | 1,569,841 |
| 2025-09-19 | 2025-09-17 | 4.588 | 412,089 | +7,813 | 0.02% | 1,890,562 |
| 2025-09-10 | 2025-09-08 | 4.659 | 404,276 | -9,766 | 0.02% | 1,883,698 |
| 2025-09-09 | 2025-09-05 | 4.608 | 414,042 | +58,591 | 0.02% | 1,908,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 355,451 | +9,765 | 0.02% | 1,623,441 |
| 2025-08-27 | 2025-08-25 | 4.598 | 345,686 | -5,859 | 0.02% | 1,589,462 |
| 2025-08-13 | 2025-08-11 | 4.455 | 351,545 | +5,859 | 0.02% | 1,566,001 |
| 2025-08-12 | 2025-08-08 | 4.526 | 345,686 | -9,765 | 0.02% | 1,564,682 |
| 2025-08-04 | 2025-07-31 | 4.321 | 355,451 | +3,906 | 0.02% | 1,536,081 |
| 2025-07-14 | 2025-07-10 | 4.373 | 351,545 | +5,859 | 0.02% | 1,537,201 |
| 2025-07-09 | 2025-07-07 | 4.516 | 345,686 | -5,859 | 0.02% | 1,561,142 |
| 2025-07-02 | 2025-06-27 | 4.219 | 351,545 | +9,765 | 0.02% | 1,483,201 |
| 2025-06-30 | 2025-06-26 | 4.403 | 341,780 | +5,859 | 0.02% | 1,505,002 |
| 2025-06-19 | 2025-06-17 | 5.056 | 335,921 | +10,032 | 0.02% | 1,698,481 |
| 2025-04-22 | 2025-04-16 | 4.518 | 325,889 | +189,470 | 0.02% | 1,472,318 |
| 2025-03-27 | 2025-03-25 | 4.792 | 136,419 | -1,895 | 0.01% | 653,761 |
| 2025-03-24 | 2025-03-20 | 4.792 | 138,314 | -37,894 | 0.01% | 662,842 |
| 2025-03-21 | 2025-03-19 | 4.645 | 176,208 | -3,789 | 0.01% | 818,401 |
| 2025-03-03 | 2025-02-27 | 4.528 | 179,997 | -1,895 | 0.01% | 815,100 |
| 2025-02-26 | 2025-02-24 | 4.328 | 181,892 | -28,420 | 0.01% | 787,201 |
| 2025-02-20 | 2025-02-18 | 4.170 | 210,312 | -3,790 | 0.01% | 876,898 |
| 2025-02-17 | 2025-02-13 | 3.885 | 214,102 | -9,473 | 0.01% | 831,681 |
| 2025-02-14 | 2025-02-12 | 3.853 | 223,575 | +9,473 | 0.01% | 861,399 |
| 2025-01-27 | 2025-01-23 | 4.053 | 214,102 | -7,579 | 0.01% | 867,841 |
| 2025-01-15 | 2025-01-13 | 3.916 | 221,681 | -11,368 | 0.01% | 868,141 |
| 2025-01-14 | 2025-01-10 | 3.779 | 233,049 | +15,158 | 0.01% | 880,680 |
| 2025-01-02 | 2024-12-27 | 4.127 | 217,891 | +1,894 | 0.01% | 899,299 |
| 2024-12-30 | 2024-12-24 | 4.201 | 215,997 | -1,894 | 0.01% | 907,442 |
| 2024-12-23 | 2024-12-19 | 4.127 | 217,891 | -3,790 | 0.01% | 899,299 |
| 2024-12-20 | 2024-12-18 | 4.106 | 221,681 | +28,421 | 0.01% | 910,262 |
| 2024-12-13 | 2024-12-11 | 4.085 | 193,260 | -9,474 | 0.01% | 789,480 |
| 2024-12-05 | 2024-12-03 | 3.853 | 202,734 | -11,368 | 0.01% | 781,102 |
| 2024-11-27 | 2024-11-25 | 3.684 | 214,102 | +1,895 | 0.01% | 788,741 |
| 2024-11-26 | 2024-11-22 | 3.716 | 212,207 | +9,473 | 0.01% | 788,480 |
| 2024-11-19 | 2024-11-15 | 3.800 | 202,734 | -9,473 | 0.01% | 770,402 |
| 2024-11-18 | 2024-11-14 | 3.800 | 212,207 | +7,579 | 0.01% | 806,400 |
| 2024-11-15 | 2024-11-13 | 3.895 | 204,628 | +1,894 | 0.01% | 797,039 |
| 2024-11-13 | 2024-11-11 | 4.011 | 202,734 | +9,474 | 0.01% | 813,202 |
| 2024-11-06 | 2024-11-04 | 4.064 | 193,260 | -9,474 | 0.01% | 785,400 |
| 2024-11-05 | 2024-11-01 | 3.980 | 202,734 | +9,474 | 0.01% | 806,782 |
| 2024-11-04 | 2024-10-31 | 4.085 | 193,260 | -20,842 | 0.01% | 789,480 |
| 2024-11-01 | 2024-10-30 | 3.927 | 214,102 | +13,263 | 0.01% | 840,721 |
| 2024-10-31 | 2024-10-29 | 4.001 | 200,839 | +11,368 | 0.01% | 803,481 |
| 2024-10-25 | 2024-10-23 | 4.328 | 189,471 | +5,684 | 0.01% | 820,002 |
| 2024-10-24 | 2024-10-22 | 4.465 | 183,787 | -1,894 | 0.01% | 820,622 |
| 2024-10-17 | 2024-10-15 | 4.349 | 185,681 | +1,894 | 0.01% | 807,519 |
| 2024-10-10 | 2024-10-08 | 4.623 | 183,787 | +1,895 | 0.01% | 849,722 |
| 2024-10-08 | 2024-10-04 | 4.866 | 181,892 | -1,895 | 0.01% | 885,121 |
| 2024-10-02 | 2024-09-27 | 4.613 | 183,787 | +1,895 | 0.01% | 847,782 |
| 2024-09-30 | 2024-09-26 | 4.634 | 181,892 | -5,684 | 0.01% | 842,881 |
| 2024-09-10 | 2024-09-05 | 4.364 | 187,576 | +4,286 | 0.01% | 818,627 |
| 2024-09-02 | 2024-08-29 | 4.505 | 183,290 | +1,852 | 0.01% | 825,662 |
| 2024-08-30 | 2024-08-28 | 4.634 | 181,438 | -1,852 | 0.01% | 840,839 |
| 2024-08-26 | 2024-08-22 | 4.472 | 183,290 | -9,257 | 0.01% | 819,722 |
| 2024-08-08 | 2024-08-06 | 4.289 | 192,547 | -3,702 | 0.01% | 825,762 |
| 2024-08-06 | 2024-08-02 | 4.213 | 196,249 | +1,851 | 0.01% | 826,798 |
| 2024-07-31 | 2024-07-29 | 4.483 | 194,398 | -27,771 | 0.01% | 871,500 |
| 2024-07-24 | 2024-07-22 | 4.364 | 222,169 | -11,109 | 0.01% | 969,600 |
| 2024-07-19 | 2024-07-17 | 4.094 | 233,278 | +9,257 | 0.01% | 955,082 |
| 2024-07-18 | 2024-07-16 | 4.299 | 224,021 | +18,515 | 0.01% | 963,162 |
| 2024-07-16 | 2024-07-12 | 4.397 | 205,506 | +33,325 | 0.01% | 903,538 |
| 2024-07-11 | 2024-07-09 | 5.077 | 172,181 | +1,851 | 0.01% | 874,200 |
| 2024-07-10 | 2024-07-08 | 5.207 | 170,330 | -1,851 | 0.01% | 886,882 |
| 2024-07-09 | 2024-07-05 | 5.153 | 172,181 | +1,851 | 0.01% | 887,220 |
| 2024-07-08 | 2024-07-04 | 5.207 | 170,330 | -7,405 | 0.01% | 886,882 |
| 2024-07-04 | 2024-07-02 | 5.315 | 177,735 | -1,852 | 0.01% | 944,638 |
| 2024-07-03 | 2024-06-28 | 5.110 | 179,587 | -3,703 | 0.01% | 917,622 |
| 2024-07-02 | 2024-06-27 | 4.894 | 183,290 | +1,852 | 0.01% | 896,942 |
| 2024-06-28 | 2024-06-26 | 5.056 | 181,438 | +9,257 | 0.01% | 917,279 |
| 2024-06-25 | 2024-06-21 | 5.066 | 172,181 | +3,703 | 0.01% | 872,340 |
| 2024-06-21 | 2024-06-19 | 5.531 | 168,478 | +9,257 | 0.01% | 931,904 |
| 2024-06-20 | 2024-06-18 | 5.554 | 159,221 | +3,507 | 0.01% | 884,259 |
| 2024-06-19 | 2024-06-17 | 5.509 | 155,714 | +19,688 | 0.01% | 857,822 |
| 2024-06-18 | 2024-06-14 | 5.889 | 136,026 | +1,790 | 0.01% | 801,042 |
| 2024-06-17 | 2024-06-13 | 5.911 | 134,236 | -1,790 | 0.01% | 793,501 |
| 2024-06-13 | 2024-06-11 | 5.542 | 136,026 | +1,790 | 0.01% | 753,922 |
| 2024-06-11 | 2024-06-06 | 5.520 | 134,236 | -16,108 | 0.01% | 741,001 |
| 2024-06-07 | 2024-06-05 | 5.241 | 150,344 | -42,956 | 0.01% | 787,919 |
| 2024-06-06 | 2024-06-04 | 5.353 | 193,300 | +39,376 | 0.01% | 1,034,642 |
| 2024-06-05 | 2024-06-03 | 5.118 | 153,924 | -5,369 | 0.01% | 787,761 |
| 2024-06-03 | 2024-05-30 | 5.084 | 159,293 | +1,790 | 0.01% | 809,899 |
| 2024-05-30 | 2024-05-28 | 5.207 | 157,503 | +3,579 | 0.01% | 820,158 |
| 2024-05-29 | 2024-05-27 | 5.252 | 153,924 | -1,790 | 0.01% | 808,401 |
| 2024-05-28 | 2024-05-24 | 5.118 | 155,714 | -8,949 | 0.01% | 796,922 |
| 2024-05-27 | 2024-05-23 | 4.827 | 164,663 | +8,949 | 0.01% | 794,882 |
| 2024-05-23 | 2024-05-21 | 4.995 | 155,714 | +1,790 | 0.01% | 777,782 |
| 2024-05-21 | 2024-05-17 | 5.118 | 153,924 | -1,790 | 0.01% | 787,761 |
| 2024-05-20 | 2024-05-16 | 5.051 | 155,714 | +10,739 | 0.01% | 786,482 |
| 2024-05-17 | 2024-05-14 | 5.319 | 144,975 | -44,745 | 0.01% | 771,121 |
| 2024-05-16 | 2024-05-13 | 5.218 | 189,720 | +41,166 | 0.01% | 990,040 |
| 2024-05-14 | 2024-05-10 | 4.850 | 148,554 | -8,949 | 0.01% | 720,438 |
| 2024-05-10 | 2024-05-08 | 4.559 | 157,503 | +7,159 | 0.01% | 718,078 |
| 2024-05-09 | 2024-05-07 | 4.693 | 150,344 | +1,790 | 0.01% | 705,599 |
| 2024-05-08 | 2024-05-06 | 4.827 | 148,554 | -10,739 | 0.01% | 717,118 |
| 2024-05-06 | 2024-05-02 | 4.581 | 159,293 | +12,528 | 0.01% | 729,799 |
| 2024-05-03 | 2024-04-30 | 4.783 | 146,765 | -3,579 | 0.01% | 701,922 |
| 2024-05-02 | 2024-04-29 | 4.615 | 150,344 | +1,790 | 0.01% | 693,839 |
| 2024-04-30 | 2024-04-26 | 4.727 | 148,554 | +1,789 | 0.01% | 702,178 |
| 2024-04-29 | 2024-04-25 | 4.883 | 146,765 | -1,789 | 0.01% | 716,682 |
| 2024-04-24 | 2024-04-22 | 4.771 | 148,554 | -1,790 | 0.01% | 708,818 |
| 2024-04-23 | 2024-04-19 | 4.816 | 150,344 | +1,790 | 0.01% | 724,079 |
| 2024-04-22 | 2024-04-18 | 4.950 | 148,554 | -14,319 | 0.01% | 735,378 |
| 2024-04-19 | 2024-04-17 | 5.073 | 162,873 | -1,790 | 0.01% | 826,281 |
| 2024-04-18 | 2024-04-16 | 4.984 | 164,663 | +3,580 | 0.01% | 820,642 |
| 2024-04-16 | 2024-04-12 | 5.274 | 161,083 | +14,318 | 0.01% | 849,600 |
| 2024-04-15 | 2024-04-11 | 5.274 | 146,765 | +8,950 | 0.01% | 774,082 |
| 2024-04-10 | 2024-04-08 | 4.872 | 137,815 | -3,580 | 0.01% | 671,438 |
| 2024-04-09 | 2024-04-05 | 4.548 | 141,395 | +1,790 | 0.01% | 643,059 |
| 2024-04-08 | 2024-04-03 | 4.749 | 139,605 | -1,790 | 0.01% | 662,999 |
| 2024-04-05 | 2024-04-02 | 4.570 | 141,395 | +1,790 | 0.01% | 646,219 |
| 2024-04-03 | 2024-03-28 | 4.682 | 139,605 | -19,688 | 0.01% | 653,639 |
| 2024-03-28 | 2024-03-26 | 4.682 | 159,293 | +1,790 | 0.01% | 745,819 |
| 2024-03-27 | 2024-03-25 | 4.682 | 157,503 | -3,580 | 0.01% | 737,438 |
| 2024-03-26 | 2024-03-22 | 4.581 | 161,083 | +1,790 | 0.01% | 738,000 |
| 2024-03-21 | 2024-03-19 | 4.738 | 159,293 | +1,790 | 0.01% | 754,719 |
| 2024-03-20 | 2024-03-18 | 4.872 | 157,503 | +8,949 | 0.01% | 767,358 |
| 2024-03-19 | 2024-03-15 | 4.805 | 148,554 | -1,790 | 0.01% | 713,798 |
| 2024-03-18 | 2024-03-14 | 4.660 | 150,344 | -89,491 | 0.01% | 700,559 |
| 2024-03-15 | 2024-03-13 | 4.660 | 239,835 | +7,159 | 0.02% | 1,117,561 |
| 2024-03-14 | 2024-03-12 | 4.503 | 232,676 | +1,790 | 0.02% | 1,047,802 |
| 2024-03-13 | 2024-03-11 | 4.671 | 230,886 | +1,790 | 0.02% | 1,078,441 |
| 2024-03-12 | 2024-03-08 | 4.649 | 229,096 | +89,491 | 0.01% | 1,064,961 |
| 2024-03-11 | 2024-03-07 | 4.537 | 139,605 | -3,580 | 0.01% | 633,359 |
| 2024-03-07 | 2024-03-05 | 4.347 | 143,185 | -7,159 | 0.01% | 622,400 |
| 2024-03-05 | 2024-03-01 | 4.123 | 150,344 | +1,790 | 0.01% | 619,919 |
| 2024-03-04 | 2024-02-29 | 4.235 | 148,554 | -1,790 | 0.01% | 629,138 |
| 2024-02-28 | 2024-02-26 | 4.246 | 150,344 | +5,369 | 0.01% | 638,399 |
| 2024-02-27 | 2024-02-23 | 4.392 | 144,975 | -5,369 | 0.01% | 636,661 |
| 2024-02-26 | 2024-02-22 | 4.280 | 150,344 | +1,790 | 0.01% | 643,439 |
| 2024-02-23 | 2024-02-21 | 4.168 | 148,554 | +1,789 | 0.01% | 619,178 |
| 2024-02-22 | 2024-02-20 | 4.257 | 146,765 | -1,789 | 0.01% | 624,842 |
| 2024-02-21 | 2024-02-19 | 4.112 | 148,554 | -1,790 | 0.01% | 610,879 |
| 2024-02-16 | 2024-02-14 | 3.956 | 150,344 | +1,790 | 0.01% | 594,719 |
| 2024-02-05 | 2024-02-01 | 4.023 | 148,554 | +1,789 | 0.01% | 597,599 |
| 2024-02-02 | 2024-01-31 | 4.190 | 146,765 | -1,789 | 0.01% | 615,002 |
| 2024-02-01 | 2024-01-30 | 4.112 | 148,554 | +1,789 | 0.01% | 610,879 |
| 2024-01-30 | 2024-01-26 | 4.179 | 146,765 | -1,789 | 0.01% | 613,362 |
| 2024-01-26 | 2024-01-24 | 4.023 | 148,554 | -1,790 | 0.01% | 597,599 |
| 2024-01-24 | 2024-01-22 | 3.777 | 150,344 | -1,790 | 0.01% | 567,839 |
| 2024-01-23 | 2024-01-19 | 3.755 | 152,134 | +3,580 | 0.01% | 571,200 |
| 2024-01-19 | 2024-01-17 | 4.000 | 148,554 | +1,789 | 0.01% | 594,279 |
| 2024-01-15 | 2024-01-11 | 3.989 | 146,765 | +1,790 | 0.01% | 585,482 |
| 2024-01-12 | 2024-01-10 | 4.202 | 144,975 | -1,790 | 0.01% | 609,121 |
| 2023-12-29 | 2023-12-27 | 3.922 | 146,765 | -1,789 | 0.01% | 575,642 |
| 2023-12-19 | 2023-12-15 | 3.710 | 148,554 | +3,579 | 0.01% | 551,119 |
| 2023-12-11 | 2023-12-07 | 3.732 | 144,975 | -1,790 | 0.01% | 541,081 |
| 2023-12-05 | 2023-12-01 | 3.609 | 146,765 | -1,789 | 0.01% | 529,722 |
| 2023-10-30 | 2023-10-26 | 3.341 | 148,554 | -1,790 | 0.01% | 496,339 |
| 2023-10-25 | 2023-10-20 | 3.319 | 150,344 | -1,790 | 0.01% | 498,959 |
| 2023-10-20 | 2023-10-18 | 3.308 | 152,134 | +1,790 | 0.01% | 503,200 |
| 2023-10-05 | 2023-10-03 | 3.531 | 150,344 | +1,790 | 0.01% | 530,879 |
| 2023-09-14 | 2023-09-12 | 3.654 | 148,554 | -1,790 | 0.01% | 542,819 |
| 2023-08-23 | 2023-08-21 | 3.598 | 150,344 | +1,790 | 0.01% | 540,959 |
| 2023-08-16 | 2023-08-14 | 3.844 | 148,554 | -1,790 | 0.01% | 571,039 |
| 2023-08-10 | 2023-08-08 | 3.911 | 150,344 | +1,790 | 0.01% | 587,999 |
| 2023-08-07 | 2023-08-03 | 3.911 | 148,554 | -1,790 | 0.01% | 580,999 |
| 2023-07-27 | 2023-07-25 | 3.900 | 150,344 | +1,790 | 0.01% | 586,319 |
| 2023-07-21 | 2023-07-19 | 4.135 | 148,554 | +5,369 | 0.01% | 614,199 |
| 2023-07-20 | 2023-07-18 | 4.224 | 143,185 | +1,790 | 0.01% | 604,800 |
| 2023-07-19 | 2023-07-14 | 4.459 | 141,395 | +1,790 | 0.01% | 630,419 |
| 2023-07-12 | 2023-07-10 | 4.526 | 139,605 | +1,790 | 0.01% | 631,799 |
| 2023-07-05 | 2023-07-03 | 4.660 | 137,815 | -1,790 | 0.01% | 642,178 |
| 2023-07-04 | 2023-06-30 | 4.570 | 139,605 | +1,790 | 0.01% | 638,039 |
| 2023-06-30 | 2023-06-28 | 4.615 | 137,815 | -1,790 | 0.01% | 636,018 |
| 2023-06-29 | 2023-06-27 | 4.481 | 139,605 | +1,790 | 0.01% | 625,559 |
| 2023-06-28 | 2023-06-26 | 4.492 | 137,815 | -5,370 | 0.01% | 619,078 |
| 2023-06-23 | 2023-06-20 | 4.269 | 143,185 | -1,790 | 0.01% | 611,200 |
| 2023-06-19 | 2023-06-15 | 4.179 | 144,975 | +1,790 | 0.01% | 605,881 |
| 2023-06-14 | 2023-06-12 | 4.436 | 143,185 | +1,790 | 0.01% | 635,200 |
| 2023-06-12 | 2023-06-08 | 4.425 | 141,395 | -1,790 | 0.01% | 625,679 |
| 2023-06-08 | 2023-06-06 | 4.313 | 143,185 | +1,790 | 0.01% | 617,600 |
| 2023-06-06 | 2023-06-02 | 4.921 | 141,395 | +1,790 | 0.01% | 695,830 |
| 2023-06-05 | 2023-06-01 | 4.968 | 139,605 | +7,417 | 0.01% | 693,611 |
| 2023-05-31 | 2023-05-29 | 5.027 | 132,188 | -16,947 | 0.01% | 664,561 |
| 2023-05-29 | 2023-05-24 | 4.449 | 149,135 | -1,695 | 0.01% | 663,520 |
| 2023-05-25 | 2023-05-23 | 4.414 | 150,830 | +1,695 | 0.01% | 665,721 |
| 2023-05-24 | 2023-05-22 | 4.626 | 149,135 | -1,695 | 0.01% | 689,920 |
| 2023-05-19 | 2023-05-17 | 4.496 | 150,830 | +1,695 | 0.01% | 678,181 |
| 2023-05-16 | 2023-05-12 | 4.567 | 149,135 | -3,389 | 0.01% | 681,120 |
| 2023-05-15 | 2023-05-11 | 4.426 | 152,524 | -1,695 | 0.01% | 674,998 |
| 2023-05-12 | 2023-05-10 | 4.319 | 154,219 | +1,695 | 0.01% | 666,120 |
| 2023-05-11 | 2023-05-09 | 4.414 | 152,524 | -6,779 | 0.01% | 673,198 |
| 2023-05-10 | 2023-05-08 | 4.485 | 159,303 | +5,084 | 0.01% | 714,399 |
| 2023-05-08 | 2023-05-04 | 4.544 | 154,219 | -1,695 | 0.01% | 700,700 |
| 2023-05-05 | 2023-05-03 | 4.426 | 155,914 | +1,695 | 0.01% | 690,001 |
| 2023-04-28 | 2023-04-26 | 4.508 | 154,219 | -1,695 | 0.01% | 695,240 |
| 2023-04-26 | 2023-04-24 | 4.331 | 155,914 | -1,695 | 0.01% | 675,281 |
| 2023-04-20 | 2023-04-18 | 4.154 | 157,609 | +1,695 | 0.01% | 654,722 |
| 2023-04-19 | 2023-04-17 | 4.343 | 155,914 | -1,695 | 0.01% | 677,121 |
| 2023-04-18 | 2023-04-14 | 4.213 | 157,609 | -10,168 | 0.01% | 664,022 |
| 2023-04-17 | 2023-04-13 | 4.036 | 167,777 | -1,695 | 0.01% | 677,161 |
| 2023-04-13 | 2023-04-11 | 3.894 | 169,472 | -3,389 | 0.01% | 660,002 |
| 2023-04-06 | 2023-04-03 | 3.623 | 172,861 | +8,474 | 0.01% | 626,280 |
| 2023-03-30 | 2023-03-28 | 3.776 | 164,387 | -1,695 | 0.01% | 620,798 |
| 2023-03-29 | 2023-03-27 | 3.694 | 166,082 | +1,695 | 0.01% | 613,480 |
| 2023-03-21 | 2023-03-17 | 3.871 | 164,387 | +1,694 | 0.01% | 636,318 |
| 2023-03-20 | 2023-03-16 | 3.930 | 162,693 | -1,694 | 0.01% | 639,361 |
| 2023-03-10 | 2023-03-08 | 3.812 | 164,387 | +1,694 | 0.01% | 626,618 |
| 2023-03-08 | 2023-03-06 | 3.965 | 162,693 | -1,694 | 0.01% | 645,121 |
| 2023-03-07 | 2023-03-03 | 3.835 | 164,387 | -1,695 | 0.01% | 630,498 |
| 2023-03-06 | 2023-03-02 | 3.611 | 166,082 | -15,253 | 0.01% | 599,760 |
| 2023-02-28 | 2023-02-24 | 3.670 | 181,335 | +1,695 | 0.01% | 665,542 |
| 2023-02-20 | 2023-02-16 | 3.989 | 179,640 | +1,695 | 0.01% | 716,561 |
| 2023-02-16 | 2023-02-14 | 4.130 | 177,945 | +1,695 | 0.01% | 734,999 |
| 2023-02-13 | 2023-02-09 | 4.119 | 176,250 | +1,694 | 0.01% | 725,918 |
| 2023-02-10 | 2023-02-08 | 4.166 | 174,556 | -8,473 | 0.01% | 727,181 |
| 2023-02-09 | 2023-02-07 | 4.012 | 183,029 | +1,694 | 0.01% | 734,399 |
| 2023-02-08 | 2023-02-06 | 3.765 | 181,335 | -1,694 | 0.01% | 682,662 |
| 2023-02-07 | 2023-02-03 | 3.741 | 183,029 | -8,474 | 0.01% | 684,719 |
| 2023-02-06 | 2023-02-02 | 3.682 | 191,503 | +8,474 | 0.01% | 705,121 |
| 2023-02-02 | 2023-01-31 | 3.694 | 183,029 | -1,695 | 0.01% | 676,079 |
| 2023-02-01 | 2023-01-30 | 3.670 | 184,724 | +1,695 | 0.01% | 677,980 |
| 2023-01-27 | 2023-01-20 | 3.788 | 183,029 | -1,695 | 0.01% | 693,359 |
| 2023-01-18 | 2023-01-16 | 3.706 | 184,724 | +3,389 | 0.01% | 684,520 |
| 2023-01-17 | 2023-01-13 | 3.729 | 181,335 | -16,947 | 0.01% | 676,242 |
| 2023-01-13 | 2023-01-11 | 3.717 | 198,282 | -8,473 | 0.01% | 737,101 |
| 2023-01-11 | 2023-01-09 | 3.871 | 206,755 | +3,389 | 0.01% | 800,319 |
| 2023-01-10 | 2023-01-06 | 4.107 | 203,366 | -8,473 | 0.01% | 835,201 |
| 2023-01-09 | 2023-01-05 | 3.977 | 211,839 | -8,474 | 0.01% | 842,498 |
| 2023-01-06 | 2023-01-04 | 4.024 | 220,313 | -8,474 | 0.02% | 886,600 |
| 2023-01-05 | 2023-01-03 | 3.942 | 228,787 | -1,694 | 0.02% | 901,802 |
| 2023-01-04 | 2022-12-30 | 3.812 | 230,481 | -8,474 | 0.02% | 878,559 |
| 2022-12-30 | 2022-12-28 | 3.753 | 238,955 | -5,084 | 0.02% | 896,760 |
| 2022-12-29 | 2022-12-23 | 3.293 | 244,039 | +1,695 | 0.02% | 803,520 |
| 2022-12-23 | 2022-12-21 | 3.340 | 242,344 | +8,473 | 0.02% | 809,379 |
| 2022-12-20 | 2022-12-16 | 3.481 | 233,871 | -1,694 | 0.02% | 814,201 |
| 2022-12-14 | 2022-12-12 | 3.281 | 235,565 | +1,694 | 0.02% | 772,839 |
| 2022-12-12 | 2022-12-08 | 3.434 | 233,871 | -1,694 | 0.02% | 803,161 |
| 2022-12-09 | 2022-12-07 | 3.411 | 235,565 | +3,389 | 0.02% | 803,418 |
| 2022-12-08 | 2022-12-06 | 3.623 | 232,176 | -1,695 | 0.02% | 841,180 |
| 2022-12-07 | 2022-12-05 | 3.611 | 233,871 | -1,694 | 0.02% | 844,561 |
| 2022-12-06 | 2022-12-02 | 3.363 | 235,565 | +1,694 | 0.02% | 792,298 |
| 2022-12-05 | 2022-12-01 | 3.434 | 233,871 | +1,695 | 0.02% | 803,161 |
| 2022-12-02 | 2022-11-30 | 3.552 | 232,176 | -1,695 | 0.02% | 824,740 |
| 2022-12-01 | 2022-11-29 | 3.552 | 233,871 | +1,695 | 0.02% | 830,761 |
| 2022-11-23 | 2022-11-21 | 3.399 | 232,176 | -1,695 | 0.02% | 789,120 |
| 2022-11-16 | 2022-11-14 | 3.245 | 233,871 | -1,694 | 0.02% | 759,001 |
| 2022-11-08 | 2022-11-04 | 3.104 | 235,565 | -1,695 | 0.02% | 731,139 |
| 2022-11-07 | 2022-11-03 | 2.773 | 237,260 | +15,252 | 0.02% | 658,000 |
| 2022-11-04 | 2022-11-02 | 2.714 | 222,008 | +35,589 | 0.02% | 602,601 |
| 2022-11-01 | 2022-10-28 | 2.844 | 186,419 | -15,252 | 0.01% | 530,201 |
| 2022-10-31 | 2022-10-27 | 3.057 | 201,671 | +10,168 | 0.01% | 616,420 |
| 2022-10-27 | 2022-10-25 | 3.422 | 191,503 | +1,695 | 0.01% | 655,401 |
| 2022-10-26 | 2022-10-24 | 3.399 | 189,808 | -16,947 | 0.01% | 645,120 |
| 2022-10-25 | 2022-10-21 | 3.588 | 206,755 | -3,390 | 0.01% | 741,759 |
| 2022-10-24 | 2022-10-20 | 3.363 | 210,145 | +3,390 | 0.01% | 706,801 |
| 2022-10-19 | 2022-10-17 | 3.670 | 206,755 | +1,694 | 0.01% | 758,839 |
| 2022-10-17 | 2022-10-13 | 3.694 | 205,061 | +16,948 | 0.01% | 757,462 |
| 2022-10-14 | 2022-10-12 | 3.517 | 188,113 | +1,694 | 0.01% | 661,559 |
| 2022-10-13 | 2022-10-11 | 3.588 | 186,419 | -1,694 | 0.01% | 668,801 |
| 2022-10-12 | 2022-10-10 | 3.257 | 188,113 | +16,947 | 0.01% | 612,719 |
| 2022-10-06 | 2022-10-03 | 3.257 | 171,166 | +1,694 | 0.01% | 557,519 |
| 2022-10-05 | 2022-09-30 | 3.387 | 169,472 | -1,694 | 0.01% | 574,002 |
| 2022-09-29 | 2022-09-27 | 3.611 | 171,166 | +1,694 | 0.01% | 618,119 |
| 2022-09-20 | 2022-09-16 | 3.670 | 169,472 | -16,947 | 0.01% | 622,002 |
| 2022-09-16 | 2022-09-14 | 4.166 | 186,419 | -5,084 | 0.01% | 776,601 |
| 2022-09-15 | 2022-09-13 | 4.130 | 191,503 | -16,947 | 0.01% | 791,001 |
| 2022-09-09 | 2022-09-07 | 4.390 | 208,450 | -25,421 | 0.01% | 915,120 |
| 2022-09-07 | 2022-09-05 | 4.154 | 233,871 | -8,473 | 0.02% | 971,521 |
| 2022-09-05 | 2022-09-01 | 3.824 | 242,344 | -5,084 | 0.02% | 926,639 |
| 2022-08-18 | 2022-08-16 | 3.765 | 247,428 | -3,390 | 0.02% | 931,478 |
| 2022-08-09 | 2022-08-05 | 3.210 | 250,818 | -3,389 | 0.02% | 805,120 |
| 2022-08-08 | 2022-08-04 | 3.163 | 254,207 | +1,694 | 0.02% | 803,999 |
| 2022-08-03 | 2022-08-01 | 3.198 | 252,513 | -1,694 | 0.02% | 807,581 |
| 2022-08-01 | 2022-07-28 | 3.293 | 254,207 | +1,694 | 0.02% | 836,999 |
| 2022-07-27 | 2022-07-25 | 3.316 | 252,513 | +1,695 | 0.02% | 837,381 |
| 2022-07-13 | 2022-07-11 | 3.529 | 250,818 | -5,084 | 0.02% | 885,040 |
| 2022-07-11 | 2022-07-07 | 3.481 | 255,902 | -5,084 | 0.02% | 890,900 |
| 2022-07-06 | 2022-07-04 | 3.269 | 260,986 | -16,947 | 0.02% | 853,159 |
| 2022-07-04 | 2022-06-29 | 3.695 | 277,933 | +28,466 | 0.02% | 1,026,852 |
| 2022-06-20 | 2022-06-16 | 3.471 | 249,467 | +1,522 | 0.02% | 865,922 |
| 2022-06-13 | 2022-06-09 | 3.668 | 247,945 | -1,522 | 0.02% | 909,538 |
| 2022-05-12 | 2022-05-10 | 3.550 | 249,467 | -13,690 | 0.02% | 885,602 |
| 2022-04-29 | 2022-04-27 | 3.484 | 263,157 | -10,648 | 0.02% | 916,901 |
| 2022-04-27 | 2022-04-25 | 3.340 | 273,805 | -3,042 | 0.02% | 914,401 |
| 2022-04-26 | 2022-04-22 | 3.418 | 276,847 | -12,169 | 0.02% | 946,400 |
| 2022-04-25 | 2022-04-21 | 3.274 | 289,016 | +18,254 | 0.02% | 946,200 |
| 2022-04-21 | 2022-04-19 | 3.392 | 270,762 | -10,648 | 0.02% | 918,478 |
| 2022-04-20 | 2022-04-14 | 3.287 | 281,410 | -1,522 | 0.02% | 924,999 |
| 2022-04-11 | 2022-04-07 | 3.234 | 282,932 | +7,606 | 0.02% | 915,121 |
| 2022-04-08 | 2022-04-06 | 3.340 | 275,326 | -7,606 | 0.02% | 919,480 |
| 2022-04-04 | 2022-03-31 | 3.169 | 282,932 | -28,901 | 0.02% | 896,521 |
| 2022-04-01 | 2022-03-30 | 3.182 | 311,833 | +13,690 | 0.02% | 992,199 |
| 2022-03-31 | 2022-03-29 | 3.156 | 298,143 | +3,042 | 0.02% | 940,800 |
| 2022-03-29 | 2022-03-25 | 3.090 | 295,101 | -3,042 | 0.02% | 911,801 |
| 2022-03-25 | 2022-03-23 | 3.261 | 298,143 | -13,690 | 0.02% | 972,160 |
| 2022-03-24 | 2022-03-22 | 3.326 | 311,833 | +15,211 | 0.02% | 1,037,299 |
| 2022-03-17 | 2022-03-15 | 2.985 | 296,622 | +30,423 | 0.02% | 885,301 |
| 2022-03-09 | 2022-03-07 | 3.589 | 266,199 | -3,042 | 0.02% | 955,500 |
| 2022-03-07 | 2022-03-03 | 3.695 | 269,241 | +1,521 | 0.02% | 994,739 |
| 2022-03-03 | 2022-03-01 | 3.826 | 267,720 | +10,648 | 0.02% | 1,024,319 |
| 2022-03-01 | 2022-02-25 | 3.892 | 257,072 | -31,944 | 0.02% | 1,000,479 |
| 2022-02-21 | 2022-02-17 | 3.813 | 289,016 | +7,606 | 0.02% | 1,102,000 |
| 2022-02-16 | 2022-02-14 | 3.708 | 281,410 | +15,211 | 0.02% | 1,043,398 |
| 2022-02-15 | 2022-02-11 | 3.826 | 266,199 | +4,563 | 0.02% | 1,018,500 |
| 2022-02-11 | 2022-02-09 | 4.036 | 261,636 | -18,253 | 0.02% | 1,056,081 |
| 2022-02-10 | 2022-02-08 | 3.813 | 279,889 | -10,648 | 0.02% | 1,067,199 |
| 2022-02-08 | 2022-02-04 | 3.773 | 290,537 | +15,211 | 0.02% | 1,096,339 |
| 2022-02-07 | 2022-01-31 | 3.747 | 275,326 | +4,564 | 0.02% | 1,031,700 |
| 2022-02-04 | 2022-01-27 | 3.773 | 270,762 | -13,691 | 0.02% | 1,021,718 |
| 2022-01-28 | 2022-01-26 | 3.905 | 284,453 | +13,691 | 0.02% | 1,110,781 |
| 2022-01-27 | 2022-01-25 | 3.760 | 270,762 | +12,169 | 0.02% | 1,018,158 |
| 2022-01-26 | 2022-01-24 | 3.931 | 258,593 | +13,690 | 0.02% | 1,016,599 |
| 2022-01-25 | 2022-01-21 | 4.023 | 244,903 | -24,338 | 0.02% | 985,319 |
| 2022-01-18 | 2022-01-14 | 3.892 | 269,241 | +19,774 | 0.02% | 1,047,839 |
| 2022-01-17 | 2022-01-13 | 3.958 | 249,467 | +18,254 | 0.02% | 987,282 |
| 2022-01-11 | 2022-01-07 | 3.931 | 231,213 | +1,521 | 0.02% | 908,960 |
| 2022-01-10 | 2022-01-06 | 4.063 | 229,692 | +3,043 | 0.02% | 933,181 |
| 2022-01-07 | 2022-01-05 | 4.181 | 226,649 | -9,127 | 0.02% | 947,638 |
| 2022-01-06 | 2022-01-04 | 4.352 | 235,776 | +16,732 | 0.02% | 1,026,099 |
| 2022-01-05 | 2022-01-03 | 4.733 | 219,044 | -4,563 | 0.02% | 1,036,801 |
| 2022-01-04 | 2021-12-31 | 4.470 | 223,607 | -15,212 | 0.02% | 999,599 |
| 2022-01-03 | 2021-12-29 | 4.391 | 238,819 | -1,521 | 0.02% | 1,048,762 |
| 2021-12-30 | 2021-12-28 | 4.431 | 240,340 | -12,169 | 0.02% | 1,064,921 |
| 2021-12-29 | 2021-12-24 | 4.825 | 252,509 | -12,169 | 0.02% | 1,218,441 |
| 2021-12-28 | 2021-12-22 | 4.365 | 264,678 | -7,606 | 0.02% | 1,155,360 |
| 2021-12-22 | 2021-12-20 | 4.405 | 272,284 | -15,211 | 0.02% | 1,199,302 |
| 2021-12-21 | 2021-12-17 | 4.497 | 287,495 | +22,817 | 0.02% | 1,292,760 |
| 2021-12-17 | 2021-12-15 | 4.497 | 264,678 | -19,775 | 0.02% | 1,190,160 |
| 2021-12-16 | 2021-12-14 | 4.128 | 284,453 | -1,521 | 0.02% | 1,174,361 |
| 2021-12-14 | 2021-12-10 | 4.115 | 285,974 | +4,564 | 0.02% | 1,176,881 |
| 2021-12-13 | 2021-12-09 | 4.313 | 281,410 | -10,648 | 0.02% | 1,213,598 |
| 2021-12-09 | 2021-12-07 | 3.747 | 292,058 | -22,817 | 0.02% | 1,094,398 |
| 2021-12-08 | 2021-12-06 | 3.484 | 314,875 | -24,339 | 0.02% | 1,097,098 |
| 2021-12-07 | 2021-12-03 | 3.432 | 339,214 | -228,170 | 0.03% | 1,164,061 |
| 2021-12-03 | 2021-12-01 | 3.313 | 567,384 | -13,691 | 0.04% | 1,879,919 |
| 2021-12-02 | 2021-11-30 | 3.195 | 581,075 | +13,691 | 0.04% | 1,856,521 |
| 2021-11-29 | 2021-11-25 | 3.208 | 567,384 | +6,084 | 0.04% | 1,820,239 |
| 2021-11-24 | 2021-11-22 | 3.129 | 561,300 | +9,127 | 0.04% | 1,756,441 |
| 2021-11-22 | 2021-11-18 | 3.248 | 552,173 | -15,211 | 0.04% | 1,793,220 |
| 2021-11-19 | 2021-11-17 | 3.261 | 567,384 | +15,211 | 0.04% | 1,850,079 |
| 2021-11-16 | 2021-11-12 | 3.208 | 552,173 | -16,732 | 0.04% | 1,771,440 |
| 2021-11-15 | 2021-11-11 | 3.313 | 568,905 | +16,732 | 0.04% | 1,884,959 |
| 2021-11-12 | 2021-11-10 | 3.353 | 552,173 | +1,521 | 0.04% | 1,851,300 |
| 2021-11-10 | 2021-11-08 | 3.418 | 550,652 | +7,606 | 0.04% | 1,882,401 |
| 2021-11-09 | 2021-11-05 | 3.458 | 543,046 | +10,648 | 0.04% | 1,877,820 |
| 2021-11-05 | 2021-11-03 | 3.668 | 532,398 | +7,606 | 0.04% | 1,953,000 |
| 2021-11-04 | 2021-11-02 | 3.734 | 524,792 | -6,085 | 0.04% | 1,959,598 |
| 2021-11-03 | 2021-11-01 | 3.892 | 530,877 | +10,648 | 0.04% | 2,066,080 |
| 2021-11-02 | 2021-10-29 | 3.800 | 520,229 | -12,169 | 0.04% | 1,976,760 |
| 2021-11-01 | 2021-10-28 | 3.852 | 532,398 | +18,254 | 0.04% | 2,050,999 |
| 2021-10-29 | 2021-10-27 | 3.958 | 514,144 | -421,356 | 0.04% | 2,034,758 |
| 2021-10-28 | 2021-10-26 | 3.734 | 935,500 | +235,777 | 0.07% | 3,493,202 |
| 2021-10-27 | 2021-10-25 | 3.839 | 699,723 | +406,143 | 0.05% | 2,686,399 |
| 2021-10-25 | 2021-10-21 | 3.944 | 293,580 | +6,085 | 0.02% | 1,158,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 287,495 | -18,254 | 0.02% | 1,171,800 |
| 2021-10-20 | 2021-10-18 | 3.787 | 305,749 | -1,521 | 0.02% | 1,157,761 |
| 2021-10-19 | 2021-10-15 | 3.918 | 307,270 | +1,521 | 0.02% | 1,203,921 |
| 2021-10-18 | 2021-10-12 | 4.023 | 305,749 | -4,563 | 0.02% | 1,230,121 |
| 2021-10-12 | 2021-10-08 | 3.971 | 310,312 | +22,817 | 0.02% | 1,232,160 |
| 2021-10-11 | 2021-10-07 | 4.207 | 287,495 | -33,465 | 0.02% | 1,209,600 |
| 2021-10-08 | 2021-10-06 | 4.181 | 320,960 | +15,211 | 0.02% | 1,341,960 |
| 2021-10-07 | 2021-10-05 | 4.050 | 305,749 | -21,296 | 0.02% | 1,238,161 |
| 2021-10-06 | 2021-10-04 | 4.010 | 327,045 | +13,691 | 0.03% | 1,311,502 |
| 2021-10-05 | 2021-09-30 | 4.247 | 313,354 | -6,085 | 0.02% | 1,330,759 |
| 2021-10-04 | 2021-09-29 | 4.050 | 319,439 | -25,859 | 0.02% | 1,293,600 |
| 2021-09-30 | 2021-09-28 | 3.984 | 345,298 | -15,212 | 0.03% | 1,375,619 |
| 2021-09-29 | 2021-09-27 | 3.905 | 360,510 | +69,973 | 0.03% | 1,407,782 |
| 2021-09-28 | 2021-09-24 | 4.470 | 290,537 | -34,986 | 0.02% | 1,298,799 |
| 2021-09-27 | 2021-09-23 | 4.247 | 325,523 | +42,591 | 0.02% | 1,382,438 |
| 2021-09-24 | 2021-09-21 | 3.655 | 282,932 | -30,422 | 0.02% | 1,034,162 |
| 2021-09-23 | 2021-09-20 | 3.576 | 313,354 | +31,944 | 0.02% | 1,120,639 |
| 2021-09-21 | 2021-09-17 | 3.721 | 281,410 | -1,522 | 0.02% | 1,047,098 |
| 2021-09-20 | 2021-09-16 | 3.668 | 282,932 | +12,170 | 0.02% | 1,037,882 |
| 2021-09-16 | 2021-09-14 | 3.892 | 270,762 | -59,325 | 0.02% | 1,053,758 |
| 2021-09-15 | 2021-09-13 | 3.971 | 330,087 | +7,606 | 0.03% | 1,310,681 |
| 2021-09-14 | 2021-09-10 | 3.918 | 322,481 | +25,859 | 0.02% | 1,263,519 |
| 2021-09-13 | 2021-09-09 | 4.036 | 296,622 | -22,817 | 0.02% | 1,197,301 |
| 2021-09-10 | 2021-09-08 | 4.076 | 319,439 | +21,296 | 0.02% | 1,302,000 |
| 2021-09-09 | 2021-09-07 | 4.050 | 298,143 | -10,648 | 0.02% | 1,207,360 |
| 2021-09-08 | 2021-09-06 | 4.207 | 308,791 | +13,690 | 0.02% | 1,299,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 295,101 | -60,845 | 0.02% | 1,257,121 |
| 2021-09-06 | 2021-09-02 | 3.984 | 355,946 | -44,113 | 0.03% | 1,418,039 |
| 2021-09-03 | 2021-09-01 | 3.589 | 400,059 | -50,198 | 0.03% | 1,435,979 |
| 2021-09-02 | 2021-08-31 | 3.471 | 450,257 | +63,888 | 0.03% | 1,562,881 |
| 2021-09-01 | 2021-08-30 | 3.655 | 386,369 | -15,211 | 0.03% | 1,412,240 |
| 2021-08-31 | 2021-08-27 | 3.550 | 401,580 | +45,634 | 0.03% | 1,425,599 |
| 2021-08-30 | 2021-08-26 | 3.668 | 355,946 | -30,423 | 0.03% | 1,305,719 |
| 2021-08-27 | 2021-08-25 | 3.603 | 386,369 | -12,169 | 0.03% | 1,391,920 |
| 2021-08-26 | 2021-08-24 | 3.445 | 398,538 | +1,521 | 0.03% | 1,372,880 |
| 2021-08-25 | 2021-08-23 | 3.616 | 397,017 | -41,071 | 0.03% | 1,435,500 |
| 2021-08-23 | 2021-08-19 | 3.274 | 438,088 | -39,549 | 0.03% | 1,434,241 |
| 2021-08-17 | 2021-08-13 | 3.156 | 477,637 | +1,521 | 0.04% | 1,507,199 |
| 2021-08-13 | 2021-08-11 | 3.142 | 476,116 | -56,282 | 0.04% | 1,496,140 |
| 2021-08-09 | 2021-08-05 | 2.985 | 532,398 | -7,606 | 0.04% | 1,589,000 |
| 2021-08-06 | 2021-08-04 | 2.985 | 540,004 | +57,803 | 0.04% | 1,611,701 |
| 2021-08-02 | 2021-07-29 | 2.827 | 482,201 | -22,817 | 0.04% | 1,363,101 |
| 2021-07-30 | 2021-07-28 | 2.787 | 505,018 | -15,211 | 0.04% | 1,407,681 |
| 2021-07-29 | 2021-07-27 | 2.774 | 520,229 | +38,028 | 0.04% | 1,443,240 |
| 2021-07-28 | 2021-07-26 | 2.801 | 482,201 | +22,817 | 0.04% | 1,350,421 |
| 2021-07-26 | 2021-07-22 | 2.893 | 459,384 | -30,422 | 0.04% | 1,328,801 |
| 2021-07-23 | 2021-07-21 | 2.853 | 489,806 | +22,817 | 0.04% | 1,397,479 |
| 2021-07-22 | 2021-07-20 | 2.827 | 466,989 | -22,817 | 0.04% | 1,320,099 |
| 2021-07-21 | 2021-07-19 | 2.853 | 489,806 | +38,028 | 0.04% | 1,397,479 |
| 2021-07-20 | 2021-07-16 | 2.879 | 451,778 | +7,606 | 0.03% | 1,300,860 |
| 2021-07-06 | 2021-07-02 | 3.761 | 444,172 | +76,057 | 0.03% | 1,670,652 |
| 2021-07-05 | 2021-06-30 | 3.776 | 368,115 | +43,842 | 0.03% | 1,390,075 |
| 2021-07-02 | 2021-06-29 | 3.821 | 324,273 | +46,899 | 0.03% | 1,239,039 |
| 2021-06-30 | 2021-06-28 | 3.925 | 277,374 | -6,700 | 0.02% | 1,088,819 |
| 2021-06-25 | 2021-06-23 | 3.791 | 284,074 | -13,400 | 0.02% | 1,076,960 |
| 2021-06-22 | 2021-06-18 | 3.791 | 297,474 | +42,879 | 0.03% | 1,127,761 |
| 2021-06-21 | 2021-06-17 | 3.821 | 254,595 | -6,700 | 0.02% | 972,801 |
| 2021-06-17 | 2021-06-15 | 3.791 | 261,295 | +13,400 | 0.02% | 990,602 |
| 2021-06-15 | 2021-06-10 | 3.702 | 247,895 | +13,400 | 0.02% | 917,601 |
| 2021-04-21 | 2021-04-19 | 3.657 | 234,495 | -6,700 | 0.02% | 857,500 |
| 2021-04-19 | 2021-04-15 | 3.567 | 241,195 | -8,040 | 0.02% | 860,400 |
| 2021-04-12 | 2021-04-08 | 3.552 | 249,235 | +6,700 | 0.02% | 885,361 |
| 2021-04-07 | 2021-03-31 | 3.582 | 242,535 | -6,700 | 0.02% | 868,800 |
| 2021-03-31 | 2021-03-29 | 3.343 | 249,235 | -40,199 | 0.02% | 833,281 |
| 2021-03-30 | 2021-03-26 | 3.269 | 289,434 | -17,420 | 0.03% | 946,080 |
| 2021-03-24 | 2021-03-22 | 3.314 | 306,854 | -10,719 | 0.03% | 1,016,761 |
| 2021-03-22 | 2021-03-18 | 3.090 | 317,573 | +6,700 | 0.03% | 981,179 |
| 2021-03-19 | 2021-03-17 | 3.090 | 310,873 | +40,199 | 0.03% | 960,479 |
| 2021-03-18 | 2021-03-16 | 3.134 | 270,674 | +12,059 | 0.02% | 848,399 |
| 2021-03-17 | 2021-03-15 | 3.179 | 258,615 | +21,440 | 0.02% | 822,181 |
| 2021-03-16 | 2021-03-12 | 3.209 | 237,175 | -20,100 | 0.02% | 761,100 |
| 2021-03-15 | 2021-03-11 | 3.164 | 257,275 | +18,760 | 0.02% | 814,081 |
| 2021-03-05 | 2021-03-03 | 3.239 | 238,515 | -6,700 | 0.02% | 772,520 |
| 2021-03-04 | 2021-03-02 | 3.194 | 245,215 | -16,080 | 0.02% | 783,240 |
| 2021-03-02 | 2021-02-26 | 3.179 | 261,295 | +6,700 | 0.02% | 830,702 |
| 2021-03-01 | 2021-02-25 | 3.239 | 254,595 | -20,099 | 0.02% | 824,601 |
| 2021-02-24 | 2021-02-22 | 3.224 | 274,694 | -16,080 | 0.02% | 885,599 |
| 2021-02-23 | 2021-02-19 | 3.179 | 290,774 | +5,360 | 0.03% | 924,420 |
| 2021-02-22 | 2021-02-18 | 3.119 | 285,414 | -41,539 | 0.02% | 890,340 |
| 2021-02-04 | 2021-02-02 | 2.970 | 326,953 | +1,340 | 0.03% | 971,120 |
| 2021-02-01 | 2021-01-28 | 2.985 | 325,613 | +13,400 | 0.03% | 972,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 312,213 | +24,119 | 0.03% | 964,619 |
| 2021-01-26 | 2021-01-22 | 3.105 | 288,094 | +1,340 | 0.03% | 894,400 |
| 2021-01-21 | 2021-01-19 | 3.224 | 286,754 | -96,478 | 0.02% | 924,480 |
| 2021-01-19 | 2021-01-15 | 3.045 | 383,232 | -13,400 | 0.03% | 1,166,880 |
| 2021-01-18 | 2021-01-14 | 3.105 | 396,632 | +13,400 | 0.03% | 1,231,361 |
| 2021-01-15 | 2021-01-13 | 3.060 | 383,232 | -14,740 | 0.03% | 1,172,600 |
| 2021-01-13 | 2021-01-11 | 2.955 | 397,972 | +20,100 | 0.03% | 1,176,121 |
| 2021-01-08 | 2021-01-06 | 3.045 | 377,872 | +8,040 | 0.03% | 1,150,560 |
| 2021-01-07 | 2021-01-05 | 3.030 | 369,832 | +6,700 | 0.03% | 1,120,559 |
| 2021-01-06 | 2021-01-04 | 3.090 | 363,132 | -36,180 | 0.03% | 1,121,939 |
| 2021-01-05 | 2020-12-31 | 2.911 | 399,312 | +12,060 | 0.03% | 1,162,201 |
| 2021-01-04 | 2020-12-29 | 2.970 | 387,252 | -6,700 | 0.03% | 1,150,220 |
| 2020-12-30 | 2020-12-28 | 2.985 | 393,952 | -8,040 | 0.03% | 1,176,001 |
| 2020-12-28 | 2020-12-22 | 2.791 | 401,992 | +5,360 | 0.03% | 1,122,001 |
| 2020-12-23 | 2020-12-21 | 2.836 | 396,632 | +6,700 | 0.03% | 1,124,801 |
| 2020-12-14 | 2020-12-10 | 2.851 | 389,932 | +14,740 | 0.03% | 1,111,621 |
| 2020-12-10 | 2020-12-08 | 2.940 | 375,192 | +10,720 | 0.03% | 1,103,200 |
| 2020-12-08 | 2020-12-04 | 3.045 | 364,472 | +12,059 | 0.03% | 1,109,759 |
| 2020-12-07 | 2020-12-03 | 3.045 | 352,413 | +1,340 | 0.03% | 1,073,041 |
| 2020-12-04 | 2020-12-02 | 3.075 | 351,073 | +6,700 | 0.03% | 1,079,441 |
| 2020-12-02 | 2020-11-30 | 3.060 | 344,373 | +69,679 | 0.03% | 1,053,701 |
| 2020-11-20 | 2020-11-18 | 3.119 | 274,694 | -8,040 | 0.02% | 856,899 |
| 2020-11-13 | 2020-11-11 | 3.134 | 282,734 | -16,080 | 0.02% | 886,200 |
| 2020-11-12 | 2020-11-10 | 3.030 | 298,814 | -6,700 | 0.03% | 905,381 |
| 2020-11-11 | 2020-11-09 | 3.000 | 305,514 | +8,040 | 0.03% | 916,561 |
| 2020-11-10 | 2020-11-06 | 2.985 | 297,474 | -1,340 | 0.03% | 888,001 |
| 2020-11-06 | 2020-11-04 | 2.896 | 298,814 | +14,740 | 0.03% | 865,241 |
| 2020-11-05 | 2020-11-03 | 2.940 | 284,074 | -1,340 | 0.02% | 835,280 |
| 2020-11-04 | 2020-11-02 | 2.881 | 285,414 | +1,340 | 0.02% | 822,180 |
| 2020-11-02 | 2020-10-29 | 2.911 | 284,074 | +1,340 | 0.02% | 826,800 |
| 2020-10-28 | 2020-10-23 | 3.075 | 282,734 | +1,340 | 0.02% | 869,320 |
| 2020-10-27 | 2020-10-22 | 3.015 | 281,394 | +6,700 | 0.02% | 848,400 |
| 2020-10-22 | 2020-10-20 | 3.030 | 274,694 | +10,720 | 0.02% | 832,299 |
| 2020-10-21 | 2020-10-19 | 3.119 | 263,974 | +6,699 | 0.02% | 823,459 |
| 2020-10-16 | 2020-10-14 | 3.194 | 257,275 | -13,399 | 0.02% | 821,761 |
| 2020-10-15 | 2020-10-12 | 3.090 | 270,674 | -6,700 | 0.02% | 836,279 |
| 2020-10-06 | 2020-09-30 | 2.970 | 277,374 | +1,340 | 0.02% | 823,859 |
| 2020-09-29 | 2020-09-25 | 3.045 | 276,034 | -1,340 | 0.02% | 840,479 |
| 2020-09-28 | 2020-09-24 | 3.015 | 277,374 | +13,400 | 0.02% | 836,279 |
| 2020-09-24 | 2020-09-22 | 3.060 | 263,974 | -1,340 | 0.02% | 807,699 |
| 2020-09-22 | 2020-09-18 | 3.075 | 265,314 | +6,699 | 0.02% | 815,759 |
| 2020-09-21 | 2020-09-17 | 3.090 | 258,615 | +2,680 | 0.02% | 799,021 |
| 2020-09-18 | 2020-09-16 | 3.000 | 255,935 | +10,720 | 0.02% | 767,821 |
| 2020-09-17 | 2020-09-15 | 3.119 | 245,215 | +2,680 | 0.02% | 764,940 |
| 2020-09-16 | 2020-09-14 | 3.119 | 242,535 | +1,340 | 0.02% | 756,580 |
| 2020-09-15 | 2020-09-11 | 3.075 | 241,195 | +6,700 | 0.02% | 741,600 |
| 2020-09-14 | 2020-09-10 | 3.179 | 234,495 | +1,340 | 0.02% | 745,500 |
| 2020-09-10 | 2020-09-08 | 3.194 | 233,155 | +1,340 | 0.02% | 744,720 |
| 2020-09-08 | 2020-09-04 | 3.149 | 231,815 | +1,340 | 0.02% | 730,060 |
| 2020-09-07 | 2020-09-03 | 3.179 | 230,475 | +4,020 | 0.02% | 732,719 |
| 2020-09-04 | 2020-09-02 | 3.164 | 226,455 | +2,680 | 0.02% | 716,559 |
| 2020-09-03 | 2020-09-01 | 3.239 | 223,775 | +8,040 | 0.02% | 724,779 |
| 2020-09-02 | 2020-08-31 | 3.239 | 215,735 | +5,359 | 0.02% | 698,738 |
| 2020-09-01 | 2020-08-28 | 3.284 | 210,376 | +2,680 | 0.02% | 690,801 |
| 2020-08-31 | 2020-08-27 | 3.299 | 207,696 | +2,680 | 0.02% | 685,101 |
| 2020-08-28 | 2020-08-26 | 3.343 | 205,016 | +1,340 | 0.02% | 685,441 |
| 2020-08-27 | 2020-08-25 | 3.373 | 203,676 | +2,680 | 0.02% | 687,041 |
| 2020-08-26 | 2020-08-24 | 3.418 | 200,996 | +18,760 | 0.02% | 687,001 |
| 2020-08-25 | 2020-08-21 | 3.508 | 182,236 | +9,380 | 0.02% | 639,199 |
| 2020-08-20 | 2020-08-18 | 3.418 | 172,856 | +10,719 | 0.02% | 590,819 |
| 2020-08-14 | 2020-08-12 | 3.388 | 162,137 | +4,020 | 0.01% | 549,341 |
| 2020-08-12 | 2020-08-10 | 3.388 | 158,117 | +4,020 | 0.01% | 535,721 |
| 2020-08-06 | 2020-08-04 | 3.463 | 154,097 | +4,020 | 0.01% | 533,601 |
| 2020-08-05 | 2020-08-03 | 3.567 | 150,077 | -1,340 | 0.01% | 535,361 |
| 2020-08-04 | 2020-07-31 | 3.508 | 151,417 | -4,020 | 0.01% | 531,101 |
| 2020-07-28 | 2020-07-24 | 3.403 | 155,437 | -2,680 | 0.01% | 528,961 |
| 2020-07-27 | 2020-07-23 | 3.433 | 158,117 | -2,680 | 0.01% | 542,801 |
| 2020-07-22 | 2020-07-20 | 3.433 | 160,797 | -5,360 | 0.01% | 552,001 |
| 2020-07-20 | 2020-07-16 | 3.314 | 166,157 | +1,340 | 0.01% | 550,562 |
| 2020-07-17 | 2020-07-15 | 3.314 | 164,817 | +1,340 | 0.01% | 546,122 |
| 2020-07-14 | 2020-07-10 | 3.358 | 163,477 | +1,340 | 0.01% | 549,001 |
| 2020-07-13 | 2020-07-09 | 3.433 | 162,137 | +4,020 | 0.01% | 556,601 |
| 2020-07-10 | 2020-07-08 | 3.448 | 158,117 | +1,340 | 0.01% | 545,161 |
| 2020-07-09 | 2020-07-07 | 3.418 | 156,777 | +2,680 | 0.01% | 535,861 |
| 2020-07-08 | 2020-07-06 | 3.567 | 154,097 | -14,739 | 0.01% | 549,701 |
| 2020-07-03 | 2020-06-30 | 3.575 | 168,836 | +12,891 | 0.01% | 603,585 |
| 2020-06-30 | 2020-06-26 | 3.623 | 155,945 | +1,248 | 0.01% | 565,000 |
| 2020-06-29 | 2020-06-24 | 3.751 | 154,697 | +2,495 | 0.01% | 580,318 |
| 2020-06-19 | 2020-06-17 | 3.703 | 152,202 | +1,247 | 0.01% | 563,639 |
| 2020-06-18 | 2020-06-16 | 3.719 | 150,955 | +1,248 | 0.01% | 561,441 |
| 2020-06-17 | 2020-06-15 | 3.655 | 149,707 | +1,247 | 0.01% | 547,199 |
| 2020-06-16 | 2020-06-12 | 3.703 | 148,460 | +1,248 | 0.01% | 549,781 |
| 2020-06-11 | 2020-06-09 | 3.848 | 147,212 | +2,495 | 0.01% | 566,400 |
| 2020-06-10 | 2020-06-08 | 3.815 | 144,717 | +1,248 | 0.01% | 552,160 |
| 2020-06-02 | 2020-05-29 | 3.815 | 143,469 | +1,247 | 0.01% | 547,398 |
| 2020-06-01 | 2020-05-28 | 3.783 | 142,222 | +1,248 | 0.01% | 538,081 |
| 2020-05-29 | 2020-05-27 | 3.880 | 140,974 | +1,247 | 0.01% | 546,919 |
| 2020-05-28 | 2020-05-26 | 3.848 | 139,727 | +1,248 | 0.01% | 537,601 |
| 2020-05-21 | 2020-05-19 | 3.831 | 138,479 | +2,495 | 0.01% | 530,579 |
| 2020-05-20 | 2020-05-18 | 3.767 | 135,984 | +2,495 | 0.01% | 512,300 |
| 2020-05-19 | 2020-05-15 | 3.799 | 133,489 | +1,248 | 0.01% | 507,180 |
| 2020-05-18 | 2020-05-14 | 3.848 | 132,241 | +1,247 | 0.01% | 508,799 |
| 2020-05-13 | 2020-05-11 | 3.944 | 130,994 | +4,990 | 0.01% | 516,601 |
| 2020-05-12 | 2020-05-08 | 4.008 | 126,004 | +7,486 | 0.01% | 505,002 |
| 2020-01-31 | 2020-01-29 | 4.328 | 118,518 | -31,189 | 0.01% | 512,999 |
| 2020-01-07 | 2020-01-03 | 4.729 | 149,707 | -6,238 | 0.01% | 707,999 |
| 2019-12-05 | 2019-12-03 | 4.729 | 155,945 | -1,248 | 0.01% | 737,500 |
| 2019-11-14 | 2019-11-12 | 4.729 | 157,193 | +1,248 | 0.01% | 743,402 |
| 2019-11-06 | 2019-11-04 | 4.809 | 155,945 | -1,248 | 0.01% | 750,000 |
| 2019-11-04 | 2019-10-31 | 4.713 | 157,193 | +1,248 | 0.01% | 740,882 |
| 2019-10-31 | 2019-10-29 | 4.890 | 155,945 | +2,495 | 0.01% | 762,500 |
| 2019-10-30 | 2019-10-28 | 4.890 | 153,450 | -2,495 | 0.01% | 750,301 |
| 2019-09-30 | 2019-09-26 | 4.890 | 155,945 | -1,248 | 0.01% | 762,500 |
| 2019-09-27 | 2019-09-25 | 4.793 | 157,193 | +1,248 | 0.01% | 753,482 |
| 2019-09-24 | 2019-09-20 | 4.938 | 155,945 | +2,495 | 0.01% | 770,000 |
| 2019-07-31 | 2019-07-29 | 5.210 | 153,450 | -2,495 | 0.01% | 799,501 |
| 2019-06-28 | 2019-06-26 | 5.191 | 155,945 | +3,761 | 0.01% | 809,522 |
| 2019-05-31 | 2019-05-29 | 5.224 | 152,184 | -4,870 | 0.01% | 794,999 |
| 2019-05-16 | 2019-05-14 | 4.813 | 157,054 | +1,217 | 0.02% | 755,939 |
| 2019-05-06 | 2019-05-02 | 5.487 | 155,837 | +2,435 | 0.01% | 855,042 |
| 2019-04-16 | 2019-04-12 | 5.881 | 153,402 | +4,870 | 0.01% | 902,162 |
| 2019-04-09 | 2019-04-04 | 5.503 | 148,532 | -1,217 | 0.01% | 817,401 |
| 2019-04-08 | 2019-04-03 | 5.503 | 149,749 | +1,217 | 0.01% | 824,098 |
| 2019-03-06 | 2019-03-04 | 5.750 | 148,532 | -7,305 | 0.01% | 854,001 |
| 2019-02-28 | 2019-02-26 | 5.700 | 155,837 | +2,435 | 0.01% | 888,322 |
| 2019-02-22 | 2019-02-20 | 5.733 | 153,402 | +4,870 | 0.01% | 879,481 |
| 2019-01-11 | 2019-01-09 | 5.881 | 148,532 | -17,044 | 0.01% | 873,521 |
| 2019-01-03 | 2018-12-31 | 5.799 | 165,576 | -6,088 | 0.02% | 960,157 |
| 2019-01-02 | 2018-12-27 | 5.881 | 171,664 | -1,217 | 0.02% | 1,009,561 |
| 2018-12-28 | 2018-12-24 | 5.848 | 172,881 | -1,218 | 0.02% | 1,011,038 |
| 2018-12-14 | 2018-12-12 | 5.552 | 174,099 | +4,870 | 0.02% | 966,681 |
| 2018-12-05 | 2018-12-03 | 5.651 | 169,229 | -4,870 | 0.02% | 956,321 |
| 2018-11-14 | 2018-11-12 | 5.405 | 174,099 | -1,217 | 0.02% | 940,941 |
| 2018-11-12 | 2018-11-08 | 5.273 | 175,316 | -6,088 | 0.02% | 924,479 |
| 2018-11-02 | 2018-10-31 | 4.879 | 181,404 | -9,739 | 0.02% | 885,062 |
| 2018-11-01 | 2018-10-30 | 4.534 | 191,143 | -4,870 | 0.02% | 866,638 |
| 2018-10-04 | 2018-10-02 | 4.731 | 196,013 | +1,217 | 0.02% | 927,358 |
| 2018-09-21 | 2018-09-19 | 4.961 | 194,796 | -2,435 | 0.02% | 966,401 |
| 2018-09-03 | 2018-08-30 | 4.764 | 197,231 | +2,435 | 0.02% | 939,601 |
| 2018-08-22 | 2018-08-20 | 5.158 | 194,796 | -36,524 | 0.02% | 1,004,801 |
| 2018-08-14 | 2018-08-10 | 5.355 | 231,320 | +7,305 | 0.02% | 1,238,800 |
| 2018-08-10 | 2018-08-08 | 5.815 | 224,015 | -6,088 | 0.02% | 1,302,719 |
| 2018-08-09 | 2018-08-07 | 5.733 | 230,103 | +6,088 | 0.02% | 1,319,222 |
| 2018-08-06 | 2018-08-02 | 5.881 | 224,015 | +4,870 | 0.02% | 1,317,439 |
| 2018-07-26 | 2018-07-24 | 5.865 | 219,145 | +6,087 | 0.02% | 1,285,198 |
| 2018-07-25 | 2018-07-23 | 6.193 | 213,058 | -7,305 | 0.02% | 1,319,500 |
| 2018-07-24 | 2018-07-20 | 6.012 | 220,363 | -1,217 | 0.02% | 1,324,921 |
| 2018-07-16 | 2018-07-12 | 5.569 | 221,580 | -1,218 | 0.02% | 1,233,958 |
| 2018-07-11 | 2018-07-09 | 5.273 | 222,798 | -1,217 | 0.02% | 1,174,861 |
| 2018-06-28 | 2018-06-26 | 5.162 | 224,015 | +1,589 | 0.02% | 1,156,363 |
| 2018-06-22 | 2018-06-20 | 5.344 | 222,426 | +1,209 | 0.02% | 1,188,640 |
| 2018-06-21 | 2018-06-19 | 5.361 | 221,217 | +6,044 | 0.02% | 1,185,839 |
| 2018-06-19 | 2018-06-14 | 5.791 | 215,173 | -2,418 | 0.02% | 1,246,000 |
| 2018-06-15 | 2018-06-13 | 5.741 | 217,591 | +1,209 | 0.02% | 1,249,202 |
| 2018-06-12 | 2018-06-08 | 5.741 | 216,382 | -2,417 | 0.02% | 1,242,261 |
| 2018-06-07 | 2018-06-05 | 5.658 | 218,799 | +9,670 | 0.02% | 1,238,037 |
| 2018-06-06 | 2018-06-04 | 5.708 | 209,129 | +6,044 | 0.02% | 1,193,701 |
| 2018-06-05 | 2018-06-01 | 5.758 | 203,085 | +1,209 | 0.02% | 1,169,282 |
| 2018-06-04 | 2018-05-31 | 5.973 | 201,876 | +1,209 | 0.02% | 1,205,742 |
| 2018-06-01 | 2018-05-30 | 5.956 | 200,667 | -9,671 | 0.02% | 1,195,201 |
| 2018-05-28 | 2018-05-24 | 5.989 | 210,338 | -8,461 | 0.02% | 1,259,762 |
| 2018-05-25 | 2018-05-23 | 5.956 | 218,799 | -4,836 | 0.02% | 1,303,197 |
| 2018-05-24 | 2018-05-21 | 5.642 | 223,635 | -1,209 | 0.02% | 1,261,701 |
| 2018-05-17 | 2018-05-15 | 5.509 | 224,844 | -12,088 | 0.02% | 1,238,762 |
| 2018-05-11 | 2018-05-09 | 5.344 | 236,932 | +12,088 | 0.02% | 1,266,160 |
| 2018-05-03 | 2018-04-30 | 5.294 | 224,844 | -2,417 | 0.02% | 1,190,402 |
| 2018-04-03 | 2018-03-28 | 4.930 | 227,261 | -7,253 | 0.02% | 1,120,478 |
| 2018-03-12 | 2018-03-08 | 4.765 | 234,514 | -1,209 | 0.02% | 1,117,438 |
| 2018-03-09 | 2018-03-07 | 4.599 | 235,723 | +6,044 | 0.02% | 1,084,199 |
| 2018-02-05 | 2018-02-01 | 4.881 | 229,679 | +1,209 | 0.02% | 1,121,000 |
| 2018-02-02 | 2018-01-31 | 4.914 | 228,470 | -12,089 | 0.02% | 1,122,659 |
| 2018-01-30 | 2018-01-26 | 5.112 | 240,559 | -1,208 | 0.02% | 1,229,822 |
| 2018-01-29 | 2018-01-25 | 5.013 | 241,767 | -1,209 | 0.02% | 1,211,998 |
| 2018-01-26 | 2018-01-24 | 4.980 | 242,976 | +1,209 | 0.02% | 1,210,019 |
| 2018-01-25 | 2018-01-23 | 4.980 | 241,767 | -7,253 | 0.02% | 1,203,998 |
| 2018-01-22 | 2018-01-18 | 4.897 | 249,020 | +4,835 | 0.02% | 1,219,518 |
| 2018-01-09 | 2018-01-05 | 4.881 | 244,185 | -6,044 | 0.02% | 1,191,800 |
| 2018-01-08 | 2018-01-04 | 4.831 | 250,229 | +8,462 | 0.02% | 1,208,879 |
| 2017-12-14 | 2017-12-12 | 4.732 | 241,767 | +1,208 | 0.02% | 1,143,998 |
| 2017-11-24 | 2017-11-22 | 5.278 | 240,559 | +1,209 | 0.02% | 1,269,622 |
| 2017-11-15 | 2017-11-13 | 5.394 | 239,350 | +1,209 | 0.02% | 1,290,962 |
| 2017-11-13 | 2017-11-09 | 5.609 | 238,141 | -2,418 | 0.02% | 1,335,661 |
| 2017-11-10 | 2017-11-08 | 5.526 | 240,559 | -2,417 | 0.02% | 1,329,323 |
| 2017-11-08 | 2017-11-06 | 5.327 | 242,976 | -2,418 | 0.02% | 1,294,439 |
| 2017-11-07 | 2017-11-03 | 5.410 | 245,394 | +1,209 | 0.02% | 1,327,621 |
| 2017-11-06 | 2017-11-02 | 5.410 | 244,185 | +1,209 | 0.02% | 1,321,080 |
| 2017-10-30 | 2017-10-26 | 5.410 | 242,976 | -3,627 | 0.02% | 1,314,539 |
| 2017-10-23 | 2017-10-19 | 5.228 | 246,603 | +2,418 | 0.02% | 1,289,282 |
| 2017-10-13 | 2017-10-11 | 5.261 | 244,185 | -18,133 | 0.02% | 1,284,720 |
| 2017-09-26 | 2017-09-22 | 5.162 | 262,318 | -3,626 | 0.03% | 1,354,082 |
| 2017-09-18 | 2017-09-14 | 5.195 | 265,944 | +18,132 | 0.03% | 1,381,599 |
| 2017-09-11 | 2017-09-07 | 5.212 | 247,812 | -18,132 | 0.02% | 1,291,502 |
| 2017-09-08 | 2017-09-06 | 5.212 | 265,944 | +18,132 | 0.03% | 1,385,999 |
| 2017-08-15 | 2017-08-11 | 5.245 | 247,812 | -8,461 | 0.02% | 1,299,702 |
| 2017-08-03 | 2017-08-01 | 5.410 | 256,273 | +6,044 | 0.02% | 1,386,478 |
| 2017-08-01 | 2017-07-28 | 5.443 | 250,229 | -4,836 | 0.02% | 1,362,059 |
| 2017-07-28 | 2017-07-26 | 5.543 | 255,065 | +3,627 | 0.02% | 1,413,702 |
| 2017-07-27 | 2017-07-25 | 5.509 | 251,438 | +12,088 | 0.02% | 1,385,280 |
| 2017-07-25 | 2017-07-21 | 5.725 | 239,350 | -12,088 | 0.02% | 1,370,162 |
| 2017-07-24 | 2017-07-20 | 5.642 | 251,438 | -70,113 | 0.02% | 1,418,560 |
| 2017-07-21 | 2017-07-19 | 5.509 | 321,551 | +24,177 | 0.03% | 1,771,562 |
| 2017-07-20 | 2017-07-18 | 5.427 | 297,374 | +6,044 | 0.03% | 1,613,761 |
| 2017-07-18 | 2017-07-14 | 5.509 | 291,330 | +1,209 | 0.03% | 1,605,062 |
| 2017-07-17 | 2017-07-13 | 5.493 | 290,121 | +39,892 | 0.03% | 1,593,601 |
| 2017-07-14 | 2017-07-12 | 5.476 | 250,229 | -3,627 | 0.02% | 1,370,339 |
| 2017-07-13 | 2017-07-11 | 5.427 | 253,856 | -3,626 | 0.02% | 1,377,601 |
| 2017-07-11 | 2017-07-07 | 5.509 | 257,482 | +1,209 | 0.02% | 1,418,579 |
| 2017-07-10 | 2017-07-06 | 5.559 | 256,273 | +9,670 | 0.02% | 1,424,638 |
| 2017-07-05 | 2017-07-03 | 6.094 | 246,603 | +14,506 | 0.02% | 1,502,721 |
| 2017-07-04 | 2017-06-30 | 6.042 | 232,097 | +10,280 | 0.02% | 1,402,272 |
| 2017-06-30 | 2017-06-28 | 6.059 | 221,817 | +2,311 | 0.02% | 1,344,003 |
| 2017-06-27 | 2017-06-23 | 6.163 | 219,506 | +5,777 | 0.02% | 1,352,801 |
| 2017-06-26 | 2017-06-22 | 6.198 | 213,729 | -8,088 | 0.02% | 1,324,597 |
| 2017-06-20 | 2017-06-16 | 6.094 | 221,817 | -9,242 | 0.02% | 1,351,683 |
| 2017-06-19 | 2017-06-15 | 5.990 | 231,059 | +1,155 | 0.02% | 1,384,001 |
| 2017-06-16 | 2017-06-14 | 5.990 | 229,904 | +2,311 | 0.02% | 1,377,083 |
| 2017-06-13 | 2017-06-09 | 6.042 | 227,593 | +1,155 | 0.02% | 1,375,060 |
| 2017-06-12 | 2017-06-08 | 6.146 | 226,438 | -3,466 | 0.02% | 1,391,602 |
| 2017-06-06 | 2017-06-02 | 6.094 | 229,904 | +1,156 | 0.02% | 1,400,963 |
| 2017-06-05 | 2017-06-01 | 6.267 | 228,748 | +4,621 | 0.02% | 1,433,518 |
| 2017-06-02 | 2017-05-31 | 6.388 | 224,127 | +1,155 | 0.02% | 1,431,719 |
| 2017-05-24 | 2017-05-22 | 6.405 | 222,972 | -4,621 | 0.02% | 1,428,201 |
| 2017-05-22 | 2017-05-18 | 6.215 | 227,593 | -5,776 | 0.02% | 1,414,460 |
| 2017-05-19 | 2017-05-17 | 6.301 | 233,369 | -3,466 | 0.02% | 1,470,557 |
| 2017-05-18 | 2017-05-16 | 6.405 | 236,835 | -13,864 | 0.02% | 1,516,998 |
| 2017-05-16 | 2017-05-12 | 6.024 | 250,699 | -5,776 | 0.03% | 1,510,321 |
| 2017-05-15 | 2017-05-11 | 5.990 | 256,475 | -17,330 | 0.03% | 1,536,238 |
| 2017-05-12 | 2017-05-10 | 5.834 | 273,805 | -5,776 | 0.03% | 1,597,381 |
| 2017-05-11 | 2017-05-09 | 5.834 | 279,581 | -23,106 | 0.03% | 1,631,079 |
| 2017-05-10 | 2017-05-08 | 5.436 | 302,687 | +1,155 | 0.03% | 1,645,359 |
| 2017-05-09 | 2017-05-05 | 5.488 | 301,532 | +6,932 | 0.03% | 1,654,741 |
| 2017-05-08 | 2017-05-04 | 5.540 | 294,600 | +5,776 | 0.03% | 1,632,000 |
| 2017-05-04 | 2017-04-28 | 5.678 | 288,824 | -13,863 | 0.03% | 1,640,002 |
| 2017-04-28 | 2017-04-26 | 5.626 | 302,687 | -15,019 | 0.03% | 1,702,999 |
| 2017-04-26 | 2017-04-24 | 5.522 | 317,706 | -2,311 | 0.03% | 1,754,500 |
| 2017-04-21 | 2017-04-19 | 5.592 | 320,017 | +5,777 | 0.03% | 1,789,423 |
| 2017-04-19 | 2017-04-13 | 5.817 | 314,240 | -9,242 | 0.03% | 1,827,840 |
| 2017-04-18 | 2017-04-12 | 5.765 | 323,482 | -2,311 | 0.03% | 1,864,798 |
| 2017-04-13 | 2017-04-11 | 5.834 | 325,793 | -10,398 | 0.03% | 1,900,680 |
| 2017-04-12 | 2017-04-10 | 5.765 | 336,191 | -31,193 | 0.03% | 1,938,062 |
| 2017-04-11 | 2017-04-07 | 5.644 | 367,384 | -5,776 | 0.04% | 2,073,362 |
| 2017-03-31 | 2017-03-29 | 5.713 | 373,160 | -5,777 | 0.04% | 2,131,800 |
| 2017-03-30 | 2017-03-28 | 5.834 | 378,937 | +1,156 | 0.04% | 2,210,723 |
| 2017-03-29 | 2017-03-27 | 5.799 | 377,781 | +4,621 | 0.04% | 2,190,899 |
| 2017-03-27 | 2017-03-23 | 6.042 | 373,160 | +5,776 | 0.04% | 2,254,540 |
| 2017-03-24 | 2017-03-22 | 6.094 | 367,384 | +34,659 | 0.04% | 2,238,723 |
| 2017-03-23 | 2017-03-21 | 6.267 | 332,725 | -11,553 | 0.03% | 2,085,122 |
| 2017-03-22 | 2017-03-20 | 6.163 | 344,278 | -18,484 | 0.03% | 2,121,762 |
| 2017-03-21 | 2017-03-17 | 6.128 | 362,762 | +23,105 | 0.04% | 2,223,118 |
| 2017-03-20 | 2017-03-16 | 6.128 | 339,657 | -10,397 | 0.03% | 2,081,523 |
| 2017-03-17 | 2017-03-15 | 5.955 | 350,054 | +5,776 | 0.04% | 2,084,639 |
| 2017-03-16 | 2017-03-14 | 5.990 | 344,278 | +11,553 | 0.03% | 2,062,162 |
| 2017-03-15 | 2017-03-13 | 5.990 | 332,725 | -11,553 | 0.03% | 1,992,961 |
| 2017-03-13 | 2017-03-09 | 5.938 | 344,278 | +13,864 | 0.03% | 2,044,282 |
| 2017-03-10 | 2017-03-08 | 6.024 | 330,414 | -2,311 | 0.03% | 1,990,559 |
| 2017-03-09 | 2017-03-07 | 5.990 | 332,725 | +11,553 | 0.03% | 1,992,961 |
| 2017-03-08 | 2017-03-06 | 6.024 | 321,172 | -5,776 | 0.03% | 1,934,881 |
| 2017-03-07 | 2017-03-03 | 5.990 | 326,948 | +17,329 | 0.03% | 1,958,358 |
| 2017-03-06 | 2017-03-02 | 5.973 | 309,619 | -69,318 | 0.03% | 1,849,201 |
| 2017-03-02 | 2017-02-28 | 5.903 | 378,937 | +11,553 | 0.04% | 2,236,963 |
| 2017-03-01 | 2017-02-27 | 5.938 | 367,384 | +4,622 | 0.04% | 2,181,482 |
| 2017-02-28 | 2017-02-24 | 5.938 | 362,762 | +2,310 | 0.04% | 2,154,038 |
| 2017-02-27 | 2017-02-23 | 5.973 | 360,452 | +18,485 | 0.04% | 2,152,801 |
| 2017-02-24 | 2017-02-22 | 6.076 | 341,967 | -8,087 | 0.03% | 2,077,919 |
| 2017-02-23 | 2017-02-21 | 5.938 | 350,054 | +5,776 | 0.04% | 2,078,579 |
| 2017-02-21 | 2017-02-17 | 5.938 | 344,278 | +10,398 | 0.03% | 2,044,282 |
| 2017-02-17 | 2017-02-15 | 6.042 | 333,880 | +4,621 | 0.03% | 2,017,220 |
| 2017-02-16 | 2017-02-14 | 6.007 | 329,259 | -3,466 | 0.03% | 1,977,901 |
| 2017-02-14 | 2017-02-10 | 5.834 | 332,725 | +6,932 | 0.03% | 1,941,121 |
| 2017-02-10 | 2017-02-08 | 5.661 | 325,793 | -17,329 | 0.03% | 1,844,280 |
| 2017-02-06 | 2017-02-02 | 5.644 | 343,122 | +17,329 | 0.03% | 1,936,438 |
| 2017-02-02 | 2017-01-27 | 5.730 | 325,793 | +63,541 | 0.03% | 1,866,840 |
| 2017-01-20 | 2017-01-18 | 5.782 | 262,252 | +1,155 | 0.03% | 1,516,361 |
| 2017-01-11 | 2017-01-09 | 5.834 | 261,097 | -5,776 | 0.03% | 1,523,243 |
| 2017-01-04 | 2016-12-30 | 6.076 | 266,873 | -1,155 | 0.03% | 1,621,620 |
| 2017-01-03 | 2016-12-29 | 6.024 | 268,028 | -17,330 | 0.03% | 1,614,718 |
| 2016-12-20 | 2016-12-16 | 5.955 | 285,358 | -5,776 | 0.03% | 1,699,362 |
| 2016-12-14 | 2016-12-12 | 5.747 | 291,134 | +5,776 | 0.03% | 1,673,279 |
| 2016-12-08 | 2016-12-06 | 5.799 | 285,358 | -13,863 | 0.03% | 1,654,902 |
| 2016-12-06 | 2016-12-02 | 5.747 | 299,221 | -17,330 | 0.03% | 1,719,759 |
| 2016-12-02 | 2016-11-30 | 5.696 | 316,551 | -1,155 | 0.03% | 1,802,922 |
| 2016-12-01 | 2016-11-29 | 5.696 | 317,706 | -6,932 | 0.03% | 1,809,500 |
| 2016-11-28 | 2016-11-24 | 5.419 | 324,638 | -3,466 | 0.03% | 1,759,062 |
| 2016-11-21 | 2016-11-17 | 5.349 | 328,104 | +9,243 | 0.03% | 1,755,122 |
| 2016-11-18 | 2016-11-16 | 5.419 | 318,861 | +1,155 | 0.03% | 1,727,759 |
| 2016-11-16 | 2016-11-14 | 5.522 | 317,706 | -4,621 | 0.03% | 1,754,500 |
| 2016-11-15 | 2016-11-11 | 5.522 | 322,327 | +5,776 | 0.03% | 1,780,019 |
| 2016-11-14 | 2016-11-10 | 5.626 | 316,551 | +5,777 | 0.03% | 1,781,002 |
| 2016-11-10 | 2016-11-08 | 5.730 | 310,774 | +5,776 | 0.03% | 1,780,779 |
| 2016-11-09 | 2016-11-07 | 5.661 | 304,998 | -105,131 | 0.03% | 1,726,562 |
| 2016-11-07 | 2016-11-03 | 5.678 | 410,129 | -5,777 | 0.04% | 2,328,797 |
| 2016-10-31 | 2016-10-27 | 5.834 | 415,906 | -5,776 | 0.04% | 2,426,400 |
| 2016-10-24 | 2016-10-19 | 5.886 | 421,682 | +11,553 | 0.04% | 2,481,998 |
| 2016-10-13 | 2016-10-11 | 5.990 | 410,129 | -5,777 | 0.04% | 2,456,597 |
| 2016-10-11 | 2016-10-06 | 6.094 | 415,906 | -5,776 | 0.04% | 2,534,400 |
| 2016-10-06 | 2016-10-04 | 6.042 | 421,682 | +5,776 | 0.04% | 2,547,698 |
| 2016-10-05 | 2016-10-03 | 6.024 | 415,906 | -5,776 | 0.04% | 2,505,600 |
| 2016-10-04 | 2016-09-30 | 6.024 | 421,682 | -5,777 | 0.04% | 2,540,398 |
| 2016-09-30 | 2016-09-28 | 6.024 | 427,459 | +5,777 | 0.04% | 2,575,201 |
| 2016-09-29 | 2016-09-27 | 6.076 | 421,682 | +2,310 | 0.04% | 2,562,298 |
| 2016-09-28 | 2016-09-26 | 6.059 | 419,372 | +6,932 | 0.04% | 2,541,001 |
| 2016-09-27 | 2016-09-23 | 6.180 | 412,440 | -2,311 | 0.04% | 2,548,980 |
| 2016-09-26 | 2016-09-22 | 6.249 | 414,751 | -11,553 | 0.04% | 2,591,982 |
| 2016-09-23 | 2016-09-21 | 6.163 | 426,304 | +5,777 | 0.04% | 2,627,283 |
| 2016-09-20 | 2016-09-15 | 6.076 | 420,527 | -17,330 | 0.04% | 2,555,279 |
| 2016-09-15 | 2016-09-13 | 6.059 | 437,857 | -38,124 | 0.04% | 2,653,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 475,981 | +2,310 | 0.05% | 2,916,959 |
| 2016-09-09 | 2016-09-07 | 6.128 | 473,671 | +10,398 | 0.05% | 2,902,802 |
| 2016-09-08 | 2016-09-06 | 6.215 | 463,273 | +2,311 | 0.05% | 2,879,180 |
| 2016-09-07 | 2016-09-05 | 6.111 | 460,962 | +3,465 | 0.05% | 2,816,937 |
| 2016-09-06 | 2016-09-02 | 5.869 | 457,497 | +2,311 | 0.05% | 2,684,883 |
| 2016-09-05 | 2016-09-01 | 5.921 | 455,186 | -6,932 | 0.05% | 2,694,960 |
| 2016-09-02 | 2016-08-31 | 6.007 | 462,118 | +16,174 | 0.05% | 2,776,002 |
| 2016-08-29 | 2016-08-25 | 6.353 | 445,944 | -6,931 | 0.04% | 2,833,243 |
| 2016-08-24 | 2016-08-22 | 6.457 | 452,875 | +57,764 | 0.05% | 2,924,318 |
| 2016-08-23 | 2016-08-19 | 6.509 | 395,111 | +127,083 | 0.04% | 2,571,842 |
| 2016-08-22 | 2016-08-18 | 6.596 | 268,028 | -4,621 | 0.03% | 1,767,838 |
| 2016-08-18 | 2016-08-16 | 6.682 | 272,649 | +5,776 | 0.03% | 1,821,917 |
| 2016-08-17 | 2016-08-15 | 6.717 | 266,873 | +10,398 | 0.03% | 1,792,560 |
| 2016-08-16 | 2016-08-12 | 6.648 | 256,475 | -5,777 | 0.03% | 1,704,958 |
| 2016-08-12 | 2016-08-10 | 6.440 | 262,252 | +8,087 | 0.03% | 1,688,881 |
| 2016-08-09 | 2016-08-05 | 6.301 | 254,165 | +5,777 | 0.03% | 1,601,602 |
| 2016-08-08 | 2016-08-04 | 6.284 | 248,388 | +15,019 | 0.03% | 1,560,898 |
| 2016-08-03 | 2016-07-29 | 6.353 | 233,369 | -10,398 | 0.02% | 1,482,677 |
| 2016-07-29 | 2016-07-27 | 6.180 | 243,767 | +9,242 | 0.02% | 1,506,539 |
| 2016-07-28 | 2016-07-26 | 6.128 | 234,525 | +1,156 | 0.02% | 1,437,242 |
| 2016-07-22 | 2016-07-20 | 6.111 | 233,369 | -51,989 | 0.02% | 1,426,117 |
| 2016-07-18 | 2016-07-14 | 6.042 | 285,358 | +57,765 | 0.03% | 1,724,062 |
| 2016-07-15 | 2016-07-13 | 6.111 | 227,593 | -8,087 | 0.02% | 1,390,820 |
| 2016-07-11 | 2016-07-07 | 6.111 | 235,680 | +3,466 | 0.02% | 1,440,240 |
| 2016-07-08 | 2016-07-06 | 6.111 | 232,214 | +8,087 | 0.02% | 1,419,059 |
| 2016-07-07 | 2016-07-05 | 6.249 | 224,127 | -2,311 | 0.02% | 1,400,679 |
| 2016-07-04 | 2016-06-29 | 6.198 | 226,438 | +2,311 | 0.02% | 1,403,362 |
| 2016-06-30 | 2016-06-28 | 6.163 | 224,127 | +1,155 | 0.02% | 1,381,279 |
| 2016-06-14 | 2016-06-10 | 6.336 | 222,972 | -58,920 | 0.02% | 1,412,761 |
| 2016-06-10 | 2016-06-07 | 6.682 | 281,892 | -19,640 | 0.03% | 1,883,681 |
| 2016-06-08 | 2016-06-06 | 6.440 | 301,532 | -1,155 | 0.03% | 1,941,841 |
| 2016-06-06 | 2016-06-02 | 6.232 | 302,687 | -4,621 | 0.03% | 1,886,399 |
| 2016-06-03 | 2016-06-01 | 7.736 | 307,308 | +27,727 | 0.03% | 2,377,289 |
| 2016-06-02 | 2016-05-31 | 7.812 | 279,581 | +38,025 | 0.03% | 2,184,001 |
| 2016-06-01 | 2016-05-30 | 7.622 | 241,556 | -2,109 | 0.03% | 1,841,161 |
| 2016-05-30 | 2016-05-26 | 7.148 | 243,665 | +10,548 | 0.03% | 1,741,736 |
| 2016-05-27 | 2016-05-25 | 7.262 | 233,117 | +5,274 | 0.03% | 1,692,859 |
| 2016-05-26 | 2016-05-24 | 7.205 | 227,843 | +15,822 | 0.03% | 1,641,600 |
| 2016-05-19 | 2016-05-17 | 7.300 | 212,021 | +4,220 | 0.02% | 1,547,703 |
| 2016-05-17 | 2016-05-13 | 7.243 | 207,801 | +12,658 | 0.02% | 1,505,078 |
| 2016-05-12 | 2016-05-10 | 7.376 | 195,143 | -10,549 | 0.02% | 1,439,297 |
| 2016-05-09 | 2016-05-05 | 7.527 | 205,692 | +5,274 | 0.02% | 1,548,303 |
| 2016-05-06 | 2016-05-04 | 7.508 | 200,418 | -3,164 | 0.02% | 1,504,804 |
| 2016-05-05 | 2016-05-03 | 7.357 | 203,582 | +8,439 | 0.02% | 1,497,680 |
| 2016-05-04 | 2016-04-29 | 7.565 | 195,143 | -2,110 | 0.02% | 1,476,297 |
| 2016-05-03 | 2016-04-28 | 7.489 | 197,253 | +1,055 | 0.02% | 1,477,300 |
| 2016-04-29 | 2016-04-27 | 7.565 | 196,198 | +23,206 | 0.02% | 1,484,279 |
| 2016-04-28 | 2016-04-26 | 7.755 | 172,992 | +9,494 | 0.02% | 1,341,520 |
| 2016-04-27 | 2016-04-25 | 7.925 | 163,498 | +17,932 | 0.02% | 1,295,796 |
| 2016-04-22 | 2016-04-20 | 8.096 | 145,566 | +15,822 | 0.02% | 1,178,517 |
| 2016-04-21 | 2016-04-19 | 8.494 | 129,744 | +3,165 | 0.01% | 1,102,080 |
| 2016-04-19 | 2016-04-15 | 8.987 | 126,579 | -46,413 | 0.01% | 1,137,596 |
| 2016-04-15 | 2016-04-13 | 9.310 | 172,992 | +52,741 | 0.02% | 1,610,480 |
| 2016-04-12 | 2016-04-08 | 9.310 | 120,251 | -15,822 | 0.01% | 1,119,485 |
| 2016-04-07 | 2016-04-05 | 8.949 | 136,073 | +6,329 | 0.02% | 1,217,761 |
| 2016-04-06 | 2016-04-01 | 9.158 | 129,744 | +5,274 | 0.01% | 1,188,180 |
| 2016-04-05 | 2016-03-31 | 9.366 | 124,470 | -5,274 | 0.01% | 1,165,842 |
| 2016-03-29 | 2016-03-23 | 9.177 | 129,744 | +22,151 | 0.01% | 1,190,640 |
| 2016-03-23 | 2016-03-21 | 9.404 | 107,593 | +5,275 | 0.01% | 1,011,844 |
| 2016-03-21 | 2016-03-17 | 9.177 | 102,318 | -8,439 | 0.01% | 938,956 |
| 2016-03-18 | 2016-03-16 | 8.741 | 110,757 | -47,467 | 0.01% | 968,100 |
| 2016-03-15 | 2016-03-11 | 8.817 | 158,224 | -5,274 | 0.02% | 1,394,997 |
| 2016-03-14 | 2016-03-10 | 8.684 | 163,498 | +5,274 | 0.02% | 1,419,796 |
| 2016-03-07 | 2016-03-03 | 8.703 | 158,224 | -5,274 | 0.02% | 1,376,997 |
| 2016-03-03 | 2016-03-01 | 8.343 | 163,498 | -48,523 | 0.02% | 1,363,996 |
| 2016-03-02 | 2016-02-29 | 8.001 | 212,021 | +101,264 | 0.02% | 1,696,443 |
| 2016-02-25 | 2016-02-23 | 8.475 | 110,757 | +5,274 | 0.01% | 938,700 |
| 2016-01-29 | 2016-01-27 | 7.963 | 105,483 | -42,193 | 0.01% | 840,001 |
| 2016-01-28 | 2016-01-26 | 7.925 | 147,676 | +42,193 | 0.02% | 1,170,400 |
| 2016-01-20 | 2016-01-18 | 8.513 | 105,483 | +10,548 | 0.01% | 898,001 |
| 2016-01-18 | 2016-01-14 | 8.911 | 94,935 | +2,110 | 0.01% | 846,003 |
| 2016-01-08 | 2016-01-06 | 9.840 | 92,825 | -5,274 | 0.01% | 913,440 |
| 2016-01-06 | 2016-01-04 | 9.196 | 98,099 | -52,742 | 0.01% | 902,099 |
| 2016-01-05 | 2015-12-31 | 9.575 | 150,841 | +52,742 | 0.02% | 1,444,304 |
| 2015-12-29 | 2015-12-24 | 9.916 | 98,099 | -170,882 | 0.01% | 972,779 |
| 2015-12-22 | 2015-12-18 | 9.461 | 268,981 | -6,329 | 0.03% | 2,544,896 |
| 2015-12-21 | 2015-12-17 | 9.632 | 275,310 | -4,220 | 0.03% | 2,651,756 |
| 2015-12-18 | 2015-12-16 | 9.177 | 279,530 | +6,329 | 0.03% | 2,565,203 |
| 2015-12-17 | 2015-12-15 | 9.006 | 273,201 | -2,109 | 0.03% | 2,460,503 |
| 2015-12-16 | 2015-12-14 | 8.779 | 275,310 | +2,109 | 0.03% | 2,416,857 |
| 2015-12-10 | 2015-12-08 | 9.329 | 273,201 | +94,935 | 0.03% | 2,548,563 |
| 2015-12-09 | 2015-12-07 | 9.442 | 178,266 | +63,290 | 0.02% | 1,683,239 |
| 2015-12-04 | 2015-12-02 | 9.840 | 114,976 | -5,275 | 0.01% | 1,131,416 |
| 2015-12-03 | 2015-12-01 | 9.878 | 120,251 | -100,208 | 0.01% | 1,187,885 |
| 2015-12-01 | 2015-11-27 | 9.310 | 220,459 | +100,208 | 0.02% | 2,052,378 |
| 2015-11-25 | 2015-11-23 | 9.670 | 120,251 | +11,604 | 0.01% | 1,162,805 |
| 2015-11-20 | 2015-11-18 | 9.954 | 108,647 | -200,418 | 0.01% | 1,081,496 |
| 2015-11-18 | 2015-11-16 | 9.613 | 309,065 | +52,742 | 0.03% | 2,971,021 |
| 2015-11-17 | 2015-11-13 | 9.613 | 256,323 | +112,866 | 0.03% | 2,464,016 |
| 2015-11-12 | 2015-11-10 | 10.504 | 143,457 | +56,961 | 0.02% | 1,506,883 |
| 2015-11-09 | 2015-11-05 | 10.561 | 86,496 | -52,741 | 0.01% | 913,480 |
| 2015-11-06 | 2015-11-04 | 10.580 | 139,237 | +52,741 | 0.02% | 1,473,115 |
| 2015-11-04 | 2015-11-02 | 10.409 | 86,496 | +5,274 | 0.01% | 900,360 |
| 2015-11-03 | 2015-10-30 | 10.807 | 81,222 | +12,658 | 0.01% | 877,802 |
| 2015-10-30 | 2015-10-28 | 11.585 | 68,564 | +5,274 | 0.01% | 794,301 |
| 2015-08-31 | 2015-08-27 | 12.703 | 63,290 | -1,055 | 0.01% | 804,003 |
| 2015-08-10 | 2015-08-06 | 13.462 | 64,345 | +1,055 | 0.01% | 866,206 |
| 2015-07-15 | 2015-07-13 | 15.491 | 63,290 | -1,055 | 0.01% | 980,404 |
| 2015-06-05 | 2015-06-03 | 16.666 | 64,345 | +1,055 | 0.01% | 1,072,387 |
| 2015-06-01 | 2015-05-28 | 16.685 | 63,290 | -5,274 | 0.01% | 1,056,004 |
| 2015-05-28 | 2015-05-26 | 18.259 | 68,564 | +2,422 | 0.01% | 1,251,930 |
| 2015-05-15 | 2015-05-13 | 16.333 | 66,142 | -21,369 | 0.01% | 1,080,305 |
| 2015-05-11 | 2015-05-07 | 16.038 | 87,511 | +1,018 | 0.01% | 1,403,528 |
| 2015-05-07 | 2015-05-05 | 17.021 | 86,493 | -2,035 | 0.01% | 1,472,201 |
| 2015-04-30 | 2015-04-28 | 16.628 | 88,528 | +7,123 | 0.01% | 1,472,039 |
| 2015-04-27 | 2015-04-23 | 16.824 | 81,405 | -254,391 | 0.01% | 1,369,598 |
| 2015-04-13 | 2015-04-09 | 13.522 | 335,796 | -1,018 | 0.04% | 4,540,797 |
| 2015-04-10 | 2015-04-08 | 13.581 | 336,814 | -3,052 | 0.04% | 4,574,423 |
| 2015-04-09 | 2015-04-02 | 13.247 | 339,866 | -18,317 | 0.04% | 4,502,314 |
| 2015-04-02 | 2015-03-31 | 12.677 | 358,183 | -1,017 | 0.04% | 4,540,805 |
| 2015-04-01 | 2015-03-30 | 12.029 | 359,200 | +15,263 | 0.04% | 4,320,718 |
| 2015-03-26 | 2015-03-24 | 12.147 | 343,937 | +254,391 | 0.04% | 4,177,684 |
| 2015-03-23 | 2015-03-19 | 12.265 | 89,546 | -5,087 | 0.01% | 1,098,244 |
| 2015-03-18 | 2015-03-16 | 11.636 | 94,633 | +6,105 | 0.01% | 1,101,114 |
| 2015-03-13 | 2015-03-11 | 12.559 | 88,528 | -1,018 | 0.01% | 1,111,859 |
| 2015-03-03 | 2015-02-27 | 12.815 | 89,546 | -2,035 | 0.01% | 1,147,524 |
| 2015-02-27 | 2015-02-25 | 12.363 | 91,581 | -4,070 | 0.01% | 1,132,203 |
| 2015-02-23 | 2015-02-16 | 12.127 | 95,651 | +4,070 | 0.01% | 1,159,960 |
| 2015-02-12 | 2015-02-10 | 12.304 | 91,581 | -3,052 | 0.01% | 1,126,803 |
| 2015-02-10 | 2015-02-06 | 11.891 | 94,633 | +4,070 | 0.01% | 1,125,294 |
| 2015-02-09 | 2015-02-05 | 12.284 | 90,563 | +3,052 | 0.01% | 1,112,497 |
| 2015-01-30 | 2015-01-28 | 13.228 | 87,511 | -94,633 | 0.01% | 1,157,566 |
| 2015-01-29 | 2015-01-27 | 13.149 | 182,144 | +4,070 | 0.02% | 2,395,020 |
| 2015-01-26 | 2015-01-22 | 12.952 | 178,074 | +2,035 | 0.02% | 2,306,503 |
| 2015-01-15 | 2015-01-13 | 12.677 | 176,039 | -7,123 | 0.02% | 2,231,705 |
| 2015-01-12 | 2015-01-08 | 12.776 | 183,162 | -4,070 | 0.02% | 2,340,006 |
| 2015-01-09 | 2015-01-07 | 12.500 | 187,232 | +7,123 | 0.02% | 2,340,482 |
| 2015-01-06 | 2015-01-02 | 13.129 | 180,109 | -1,017 | 0.02% | 2,364,722 |
| 2015-01-05 | 2014-12-31 | 13.365 | 181,126 | +1,017 | 0.02% | 2,420,794 |
| 2014-12-29 | 2014-12-22 | 13.385 | 180,109 | -14,246 | 0.02% | 2,410,742 |
| 2014-12-23 | 2014-12-19 | 12.795 | 194,355 | -1,017 | 0.02% | 2,486,823 |
| 2014-12-05 | 2014-12-03 | 12.795 | 195,372 | -6,106 | 0.02% | 2,499,836 |
| 2014-12-04 | 2014-12-02 | 12.402 | 201,478 | +5,088 | 0.02% | 2,498,763 |
| 2014-12-03 | 2014-12-01 | 12.520 | 196,390 | -5,088 | 0.02% | 2,458,821 |
| 2014-12-01 | 2014-11-27 | 12.461 | 201,478 | +5,088 | 0.02% | 2,510,644 |
| 2014-11-27 | 2014-11-25 | 12.795 | 196,390 | +2,035 | 0.02% | 2,512,861 |
| 2014-11-18 | 2014-11-14 | 12.658 | 194,355 | -10,175 | 0.02% | 2,460,083 |
| 2014-11-14 | 2014-11-12 | 12.520 | 204,530 | +10,175 | 0.02% | 2,560,735 |
| 2014-11-06 | 2014-11-04 | 11.871 | 194,355 | -20,351 | 0.02% | 2,307,283 |
| 2014-11-04 | 2014-10-31 | 11.636 | 214,706 | +15,263 | 0.02% | 2,498,239 |
| 2014-11-03 | 2014-10-30 | 11.577 | 199,443 | -1,017 | 0.02% | 2,308,885 |
| 2014-10-31 | 2014-10-29 | 11.007 | 200,460 | -10,176 | 0.02% | 2,206,398 |
| 2014-10-28 | 2014-10-24 | 10.240 | 210,636 | +5,088 | 0.02% | 2,156,942 |
| 2014-10-20 | 2014-10-16 | 10.535 | 205,548 | +5,088 | 0.02% | 2,165,440 |
| 2014-09-26 | 2014-09-24 | 11.400 | 200,460 | -5,088 | 0.02% | 2,285,198 |
| 2014-09-24 | 2014-09-22 | 11.282 | 205,548 | -5,088 | 0.02% | 2,318,960 |
| 2014-09-17 | 2014-09-15 | 11.164 | 210,636 | +5,088 | 0.02% | 2,351,522 |
| 2014-09-03 | 2014-09-01 | 10.908 | 205,548 | -5,088 | 0.02% | 2,242,200 |
| 2014-09-01 | 2014-08-28 | 10.614 | 210,636 | -5,088 | 0.02% | 2,235,602 |
| 2014-08-27 | 2014-08-25 | 10.417 | 215,724 | -5,087 | 0.02% | 2,247,204 |
| 2014-08-22 | 2014-08-20 | 10.220 | 220,811 | +5,087 | 0.03% | 2,256,796 |
| 2014-08-13 | 2014-08-11 | 10.319 | 215,724 | -2,035 | 0.02% | 2,226,004 |
| 2014-08-12 | 2014-08-08 | 10.142 | 217,759 | -7,123 | 0.02% | 2,208,483 |
| 2014-08-11 | 2014-08-07 | 9.847 | 224,882 | +2,035 | 0.03% | 2,214,423 |
| 2014-08-08 | 2014-08-06 | 9.788 | 222,847 | -7,123 | 0.03% | 2,181,244 |
| 2014-08-06 | 2014-08-04 | 9.611 | 229,970 | -10,175 | 0.03% | 2,210,285 |
| 2014-08-05 | 2014-08-01 | 9.709 | 240,145 | +12,211 | 0.03% | 2,331,678 |
| 2014-08-01 | 2014-07-30 | 9.454 | 227,934 | +5,087 | 0.03% | 2,154,876 |
| 2014-07-30 | 2014-07-28 | 10.044 | 222,847 | -76,317 | 0.03% | 2,238,184 |
| 2014-07-29 | 2014-07-25 | 10.240 | 299,164 | -1,017 | 0.04% | 3,063,481 |
| 2014-07-28 | 2014-07-24 | 10.004 | 300,181 | +3,052 | 0.04% | 3,003,096 |
| 2014-07-21 | 2014-07-17 | 11.144 | 297,129 | +50,878 | 0.04% | 3,311,283 |
| 2014-07-18 | 2014-07-16 | 11.321 | 246,251 | +20,352 | 0.03% | 2,787,845 |
| 2014-06-10 | 2014-06-06 | 8.628 | 225,899 | -203,513 | 0.03% | 1,949,158 |
| 2014-06-04 | 2014-05-30 | 9.165 | 429,412 | +27,912 | 0.06% | 3,935,657 |
| 2014-05-23 | 2014-05-21 | 9.249 | 401,500 | -1,903 | 0.06% | 3,713,597 |
| 2014-05-13 | 2014-05-09 | 8.787 | 403,403 | -4,757 | 0.06% | 3,544,639 |
| 2014-05-12 | 2014-05-08 | 8.871 | 408,160 | +190,284 | 0.06% | 3,620,758 |
| 2014-05-08 | 2014-05-05 | 8.808 | 217,876 | -4,757 | 0.03% | 1,919,022 |
| 2014-04-25 | 2014-04-23 | 8.535 | 222,633 | +1,903 | 0.03% | 1,900,081 |
| 2014-04-14 | 2014-04-10 | 8.598 | 220,730 | -9,514 | 0.03% | 1,897,760 |
| 2014-04-10 | 2014-04-08 | 8.282 | 230,244 | -195,993 | 0.03% | 1,906,958 |
| 2014-04-09 | 2014-04-07 | 8.156 | 426,237 | -95,143 | 0.06% | 3,476,477 |
| 2014-04-08 | 2014-04-04 | 7.988 | 521,380 | -2,854 | 0.08% | 4,164,803 |
| 2014-04-04 | 2014-04-02 | 8.198 | 524,234 | +9,514 | 0.08% | 4,297,801 |
| 2014-04-03 | 2014-04-01 | 8.072 | 514,720 | -2,854 | 0.08% | 4,154,883 |
| 2014-04-02 | 2014-03-31 | 7.925 | 517,574 | +95,142 | 0.08% | 4,101,761 |
| 2014-04-01 | 2014-03-28 | 7.715 | 422,432 | +95,143 | 0.06% | 3,258,963 |
| 2014-03-25 | 2014-03-21 | 7.357 | 327,289 | +951 | 0.05% | 2,407,997 |
| 2014-03-21 | 2014-03-19 | 7.189 | 326,338 | -4,757 | 0.05% | 2,346,120 |
| 2014-03-20 | 2014-03-18 | 7.126 | 331,095 | -4,757 | 0.05% | 2,359,440 |
| 2014-02-19 | 2014-02-17 | 7.021 | 335,852 | -23,786 | 0.05% | 2,358,039 |
| 2014-02-18 | 2014-02-14 | 6.727 | 359,638 | +6,660 | 0.05% | 2,419,202 |
| 2014-02-17 | 2014-02-13 | 6.790 | 352,978 | -9,514 | 0.05% | 2,396,662 |
| 2014-02-14 | 2014-02-12 | 7.105 | 362,492 | +26,640 | 0.05% | 2,575,560 |
| 2014-02-12 | 2014-02-10 | 6.958 | 335,852 | +95,142 | 0.05% | 2,336,859 |
| 2014-02-05 | 2014-01-30 | 6.811 | 240,710 | -14,271 | 0.04% | 1,639,441 |
| 2014-02-04 | 2014-01-28 | 6.937 | 254,981 | +4,757 | 0.04% | 1,768,798 |
| 2014-01-28 | 2014-01-24 | 7.315 | 250,224 | -6,660 | 0.04% | 1,830,479 |
| 2014-01-27 | 2014-01-23 | 7.357 | 256,884 | +9,514 | 0.04% | 1,889,999 |
| 2014-01-23 | 2014-01-21 | 7.021 | 247,370 | -4,757 | 0.04% | 1,736,801 |
| 2014-01-17 | 2014-01-15 | 6.769 | 252,127 | -2,854 | 0.04% | 1,706,600 |
| 2014-01-07 | 2014-01-03 | 6.496 | 254,981 | -1,903 | 0.04% | 1,656,238 |
| 2014-01-03 | 2013-12-31 | 6.369 | 256,884 | +4,757 | 0.04% | 1,636,199 |
| 2014-01-02 | 2013-12-27 | 6.411 | 252,127 | +9,514 | 0.04% | 1,616,500 |
| 2013-12-12 | 2013-12-10 | 6.895 | 242,613 | -16,174 | 0.04% | 1,672,802 |
| 2013-12-09 | 2013-12-05 | 6.874 | 258,787 | +9,514 | 0.04% | 1,778,880 |
| 2013-12-06 | 2013-12-04 | 6.895 | 249,273 | -4,757 | 0.04% | 1,718,722 |
| 2013-11-29 | 2013-11-27 | 6.748 | 254,030 | +6,660 | 0.04% | 1,714,141 |
| 2013-11-25 | 2013-11-21 | 6.853 | 247,370 | -19,028 | 0.04% | 1,695,201 |
| 2013-11-22 | 2013-11-20 | 6.916 | 266,398 | +7,611 | 0.04% | 1,842,398 |
| 2013-11-21 | 2013-11-19 | 6.979 | 258,787 | +1,903 | 0.04% | 1,806,080 |
| 2013-11-20 | 2013-11-18 | 7.105 | 256,884 | +30,445 | 0.04% | 1,825,199 |
| 2013-11-15 | 2013-11-13 | 7.084 | 226,439 | -47,571 | 0.03% | 1,604,123 |
| 2013-11-14 | 2013-11-12 | 7.189 | 274,010 | -28,542 | 0.04% | 1,969,922 |
| 2013-11-11 | 2013-11-07 | 7.294 | 302,552 | -9,515 | 0.04% | 2,206,917 |
| 2013-11-01 | 2013-10-30 | 7.505 | 312,067 | -4,757 | 0.05% | 2,341,923 |
| 2013-10-30 | 2013-10-28 | 7.399 | 316,824 | -9,514 | 0.05% | 2,344,322 |
| 2013-10-29 | 2013-10-25 | 7.252 | 326,338 | -9,514 | 0.05% | 2,366,700 |
| 2013-10-28 | 2013-10-24 | 7.399 | 335,852 | -14,272 | 0.05% | 2,485,119 |
| 2013-10-25 | 2013-10-23 | 7.357 | 350,124 | -19,028 | 0.05% | 2,576,004 |
| 2013-10-24 | 2013-10-22 | 7.505 | 369,152 | -23,786 | 0.05% | 2,770,320 |
| 2013-10-23 | 2013-10-21 | 7.252 | 392,938 | -4,757 | 0.06% | 2,849,704 |
| 2013-10-21 | 2013-10-17 | 6.979 | 397,695 | -3,805 | 0.06% | 2,775,523 |
| 2013-10-17 | 2013-10-15 | 6.811 | 401,500 | +19,980 | 0.06% | 2,734,558 |
| 2013-10-09 | 2013-10-07 | 6.517 | 381,520 | +4,757 | 0.06% | 2,486,197 |
| 2013-10-04 | 2013-10-02 | 6.475 | 376,763 | -12,369 | 0.06% | 2,439,358 |
| 2013-10-02 | 2013-09-27 | 6.601 | 389,132 | -1,903 | 0.06% | 2,568,521 |
| 2013-09-30 | 2013-09-26 | 6.622 | 391,035 | +14,272 | 0.06% | 2,589,302 |
| 2013-09-27 | 2013-09-25 | 6.853 | 376,763 | -11,417 | 0.06% | 2,581,918 |
| 2013-09-25 | 2013-09-23 | 6.643 | 388,180 | +9,514 | 0.06% | 2,578,557 |
| 2013-09-24 | 2013-09-19 | 6.685 | 378,666 | +6,660 | 0.06% | 2,531,279 |
| 2013-09-18 | 2013-09-16 | 6.832 | 372,006 | -14,272 | 0.05% | 2,541,498 |
| 2013-09-17 | 2013-09-13 | 6.916 | 386,278 | -31,397 | 0.06% | 2,671,483 |
| 2013-09-13 | 2013-09-11 | 6.727 | 417,675 | +14,272 | 0.06% | 2,809,603 |
| 2013-09-12 | 2013-09-10 | 6.243 | 403,403 | -1,903 | 0.06% | 2,518,559 |
| 2013-09-10 | 2013-09-06 | 6.243 | 405,306 | +15,223 | 0.06% | 2,530,440 |
| 2013-09-06 | 2013-09-04 | 6.411 | 390,083 | +13,320 | 0.06% | 2,500,998 |
| 2013-08-28 | 2013-08-26 | 6.622 | 376,763 | +19,028 | 0.06% | 2,494,798 |
| 2013-08-26 | 2013-08-22 | 6.874 | 357,735 | +4,757 | 0.05% | 2,459,041 |
| 2013-08-23 | 2013-08-21 | 6.706 | 352,978 | -4,757 | 0.05% | 2,366,982 |
| 2013-08-21 | 2013-08-19 | 6.706 | 357,735 | -14,271 | 0.05% | 2,398,881 |
| 2013-08-20 | 2013-08-16 | 7.273 | 372,006 | -6,660 | 0.05% | 2,705,718 |
| 2013-08-19 | 2013-08-15 | 7.252 | 378,666 | +11,417 | 0.06% | 2,746,199 |
| 2013-08-16 | 2013-08-13 | 6.979 | 367,249 | +7,611 | 0.05% | 2,563,039 |
| 2013-08-13 | 2013-08-09 | 6.874 | 359,638 | +11,417 | 0.05% | 2,472,122 |
| 2013-08-08 | 2013-08-06 | 7.357 | 348,221 | +2,855 | 0.05% | 2,562,003 |
| 2013-08-06 | 2013-08-02 | 7.420 | 345,366 | -2,855 | 0.05% | 2,562,777 |
| 2013-08-05 | 2013-08-01 | 7.610 | 348,221 | -2,854 | 0.05% | 2,649,843 |
| 2013-08-02 | 2013-07-31 | 7.568 | 351,075 | +4,757 | 0.05% | 2,656,801 |
| 2013-07-31 | 2013-07-29 | 7.357 | 346,318 | -6,660 | 0.05% | 2,548,001 |
| 2013-07-30 | 2013-07-26 | 7.231 | 352,978 | +5,709 | 0.05% | 2,552,482 |
| 2013-07-25 | 2013-07-23 | 7.778 | 347,269 | -3,806 | 0.05% | 2,700,998 |
| 2013-07-24 | 2013-07-22 | 7.631 | 351,075 | -1,903 | 0.05% | 2,678,941 |
| 2013-07-23 | 2013-07-19 | 7.568 | 352,978 | -8,563 | 0.05% | 2,671,202 |
| 2013-07-22 | 2013-07-18 | 7.841 | 361,541 | -14,271 | 0.05% | 2,834,803 |
| 2013-07-19 | 2013-07-17 | 7.484 | 375,812 | +1,903 | 0.06% | 2,812,401 |
| 2013-07-10 | 2013-07-08 | 7.126 | 373,909 | -4,757 | 0.05% | 2,664,540 |
| 2013-07-09 | 2013-07-05 | 7.105 | 378,666 | +4,757 | 0.06% | 2,690,479 |
| 2013-07-03 | 2013-06-28 | 6.664 | 373,909 | +88,482 | 0.05% | 2,491,620 |
| 2013-07-02 | 2013-06-27 | 6.748 | 285,427 | +47,571 | 0.04% | 1,926,002 |
| 2013-06-27 | 2013-06-25 | 6.282 | 237,856 | +6,232 | 0.03% | 1,494,146 |
| 2013-06-26 | 2013-06-24 | 6.368 | 231,624 | +14,824 | 0.03% | 1,474,998 |
| 2013-06-24 | 2013-06-20 | 6.821 | 216,800 | +3,706 | 0.03% | 1,478,878 |
| 2013-06-21 | 2013-06-19 | 7.124 | 213,094 | +9,265 | 0.03% | 1,517,998 |
| 2013-06-17 | 2013-06-13 | 7.080 | 203,829 | +5,559 | 0.03% | 1,443,197 |
| 2013-06-14 | 2013-06-11 | 7.383 | 198,270 | -15,751 | 0.03% | 1,463,757 |
| 2013-06-04 | 2013-05-31 | 7.728 | 214,021 | +4,633 | 0.03% | 1,653,961 |
| 2013-05-31 | 2013-05-29 | 8.095 | 209,388 | +9,265 | 0.03% | 1,694,997 |
| 2013-05-29 | 2013-05-27 | 8.009 | 200,123 | +11,118 | 0.03% | 1,602,717 |
| 2013-05-28 | 2013-05-24 | 8.246 | 189,005 | -4,633 | 0.03% | 1,558,557 |
| 2013-05-27 | 2013-05-23 | 8.505 | 193,638 | -32,427 | 0.03% | 1,646,921 |
| 2013-05-24 | 2013-05-22 | 8.138 | 226,065 | +37,060 | 0.03% | 1,839,758 |
| 2013-05-23 | 2013-05-21 | 8.915 | 189,005 | -1,853 | 0.03% | 1,685,036 |
| 2013-05-20 | 2013-05-15 | 9.649 | 190,858 | -4,633 | 0.03% | 1,841,636 |
| 2013-05-16 | 2013-05-14 | 9.692 | 195,491 | -4,632 | 0.03% | 1,894,781 |
| 2013-05-06 | 2013-05-02 | 9.196 | 200,123 | -4,633 | 0.03% | 1,840,317 |
| 2013-05-02 | 2013-04-29 | 9.045 | 204,756 | -9,265 | 0.03% | 1,851,981 |
| 2013-04-29 | 2013-04-25 | 8.807 | 214,021 | -9,265 | 0.03% | 1,884,961 |
| 2013-04-26 | 2013-04-24 | 8.894 | 223,286 | -2,779 | 0.03% | 1,985,842 |
| 2013-04-18 | 2013-04-16 | 8.095 | 226,065 | -13,898 | 0.03% | 1,829,998 |
| 2013-04-15 | 2013-04-11 | 8.548 | 239,963 | -81,531 | 0.04% | 2,051,282 |
| 2013-04-12 | 2013-04-10 | 8.311 | 321,494 | +4,632 | 0.05% | 2,671,896 |
| 2013-04-10 | 2013-04-08 | 8.419 | 316,862 | -69,487 | 0.05% | 2,667,600 |
| 2013-04-09 | 2013-04-05 | 8.289 | 386,349 | -215,874 | 0.06% | 3,202,558 |
| 2013-04-05 | 2013-04-02 | 8.203 | 602,223 | -9,265 | 0.09% | 4,939,999 |
| 2013-03-22 | 2013-03-20 | 7.944 | 611,488 | -18,530 | 0.09% | 4,857,599 |
| 2013-03-21 | 2013-03-19 | 7.555 | 630,018 | -9,265 | 0.10% | 4,760,000 |
| 2013-03-18 | 2013-03-14 | 7.491 | 639,283 | -115,812 | 0.10% | 4,788,600 |
| 2013-03-15 | 2013-03-13 | 7.188 | 755,095 | -1,853 | 0.11% | 5,427,899 |
| 2013-03-14 | 2013-03-12 | 7.232 | 756,948 | -18,530 | 0.11% | 5,473,899 |
| 2013-03-11 | 2013-03-07 | 7.339 | 775,478 | +4,632 | 0.12% | 5,691,599 |
| 2013-03-08 | 2013-03-06 | 7.577 | 770,846 | -10,191 | 0.12% | 5,840,643 |
| 2013-03-06 | 2013-03-04 | 7.404 | 781,037 | +4,632 | 0.12% | 5,782,980 |
| 2013-03-05 | 2013-03-01 | 7.512 | 776,405 | -4,632 | 0.12% | 5,832,483 |
| 2013-02-28 | 2013-02-26 | 7.167 | 781,037 | -170,476 | 0.12% | 5,597,520 |
| 2013-02-27 | 2013-02-25 | 7.339 | 951,513 | -9,265 | 0.14% | 6,983,603 |
| 2013-02-26 | 2013-02-22 | 7.188 | 960,778 | -5,558 | 0.14% | 6,906,424 |
| 2013-02-25 | 2013-02-21 | 7.145 | 966,336 | -9,265 | 0.15% | 6,904,657 |
| 2013-02-21 | 2013-02-19 | 7.404 | 975,601 | +7,412 | 0.15% | 7,223,577 |
| 2013-02-20 | 2013-02-18 | 7.383 | 968,189 | -167,696 | 0.15% | 7,147,796 |
| 2013-02-19 | 2013-02-15 | 6.994 | 1,135,885 | -77,826 | 0.17% | 7,944,477 |
| 2013-02-18 | 2013-02-14 | 7.145 | 1,213,711 | +7,412 | 0.18% | 8,672,198 |
| 2013-02-08 | 2013-02-06 | 7.124 | 1,206,299 | -4,633 | 0.18% | 8,593,198 |
| 2013-02-06 | 2013-02-04 | 7.037 | 1,210,932 | -19,456 | 0.18% | 8,521,642 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,230,388 | -9,265 | 0.19% | 8,711,679 |
| 2013-01-31 | 2013-01-29 | 6.692 | 1,239,653 | +1,853 | 0.19% | 8,295,599 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,237,800 | -4,633 | 0.19% | 8,176,319 |
| 2013-01-29 | 2013-01-25 | 6.368 | 1,242,433 | -4,632 | 0.19% | 7,911,902 |
| 2013-01-28 | 2013-01-24 | 6.195 | 1,247,065 | +4,632 | 0.19% | 7,726,039 |
| 2013-01-24 | 2013-01-22 | 6.023 | 1,242,433 | +4,633 | 0.19% | 7,482,782 |
| 2013-01-23 | 2013-01-21 | 6.001 | 1,237,800 | -12,971 | 0.19% | 7,428,159 |
| 2013-01-09 | 2013-01-07 | 6.066 | 1,250,771 | -9,265 | 0.19% | 7,586,999 |
| 2013-01-07 | 2013-01-03 | 5.958 | 1,260,036 | -23,163 | 0.19% | 7,507,200 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,283,199 | -4,632 | 0.19% | 7,534,403 |
| 2012-12-21 | 2012-12-19 | 5.440 | 1,287,831 | -13,897 | 0.19% | 7,005,600 |
| 2012-12-19 | 2012-12-17 | 5.461 | 1,301,728 | +9,265 | 0.20% | 7,109,298 |
| 2012-12-18 | 2012-12-14 | 5.591 | 1,292,463 | +1,853 | 0.19% | 7,226,097 |
| 2012-12-17 | 2012-12-13 | 5.548 | 1,290,610 | +23,162 | 0.19% | 7,160,017 |
| 2012-12-13 | 2012-12-11 | 5.569 | 1,267,448 | +9,265 | 0.19% | 7,058,880 |
| 2012-12-10 | 2012-12-06 | 5.397 | 1,258,183 | -9,265 | 0.19% | 6,790,000 |
| 2012-12-07 | 2012-12-05 | 5.418 | 1,267,448 | -4,633 | 0.19% | 6,867,360 |
| 2012-12-05 | 2012-12-03 | 5.181 | 1,272,081 | -4,632 | 0.19% | 6,590,402 |
| 2012-11-22 | 2012-11-20 | 5.030 | 1,276,713 | -5,559 | 0.19% | 6,421,480 |
| 2012-11-20 | 2012-11-16 | 4.620 | 1,282,272 | -23,162 | 0.19% | 5,923,520 |
| 2012-11-19 | 2012-11-15 | 4.598 | 1,305,434 | -9,265 | 0.20% | 6,002,338 |
| 2012-11-16 | 2012-11-14 | 4.576 | 1,314,699 | -13,898 | 0.20% | 6,016,558 |
| 2012-11-13 | 2012-11-09 | 4.382 | 1,328,597 | -9,265 | 0.20% | 5,822,041 |
| 2012-11-12 | 2012-11-08 | 4.296 | 1,337,862 | -13,897 | 0.20% | 5,747,121 |
| 2012-11-06 | 2012-11-02 | 4.231 | 1,351,759 | +23,162 | 0.20% | 5,719,279 |
| 2012-11-02 | 2012-10-31 | 4.253 | 1,328,597 | +9,265 | 0.20% | 5,649,961 |
| 2012-11-01 | 2012-10-30 | 4.317 | 1,319,332 | +9,265 | 0.20% | 5,696,000 |
| 2012-10-31 | 2012-10-29 | 4.253 | 1,310,067 | +23,163 | 0.20% | 5,571,160 |
| 2012-09-21 | 2012-09-19 | 4.361 | 1,286,904 | +4,632 | 0.19% | 5,611,558 |
| 2012-09-18 | 2012-09-14 | 4.339 | 1,282,272 | +926 | 0.19% | 5,563,680 |
| 2012-09-07 | 2012-09-05 | 4.900 | 1,281,346 | -4,632 | 0.19% | 6,278,822 |
| 2012-08-20 | 2012-08-16 | 5.310 | 1,285,978 | -4,632 | 0.19% | 6,828,960 |
| 2012-08-14 | 2012-08-10 | 4.943 | 1,290,610 | -27,795 | 0.19% | 6,379,938 |
| 2012-08-02 | 2012-07-31 | 5.267 | 1,318,405 | -4,633 | 0.20% | 6,944,238 |
| 2012-07-24 | 2012-07-20 | 5.353 | 1,323,038 | +9,265 | 0.20% | 7,082,881 |
| 2012-07-23 | 2012-07-19 | 5.397 | 1,313,773 | +18,530 | 0.20% | 7,090,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 1,295,243 | -27,795 | 0.20% | 6,934,080 |
| 2012-07-19 | 2012-07-17 | 5.181 | 1,323,038 | -5,559 | 0.20% | 6,854,401 |
| 2012-07-17 | 2012-07-13 | 4.900 | 1,328,597 | -4,632 | 0.20% | 6,510,361 |
| 2012-07-16 | 2012-07-12 | 5.008 | 1,333,229 | +23,162 | 0.20% | 6,676,958 |
| 2012-07-12 | 2012-07-10 | 5.051 | 1,310,067 | -14,824 | 0.20% | 6,617,520 |
| 2012-07-11 | 2012-07-09 | 5.030 | 1,324,891 | -18,530 | 0.20% | 6,663,801 |
| 2012-07-10 | 2012-07-06 | 4.987 | 1,343,421 | -31,501 | 0.20% | 6,699,001 |
| 2012-07-04 | 2012-06-29 | 5.051 | 1,374,922 | +9,265 | 0.21% | 6,945,121 |
| 2012-06-29 | 2012-06-27 | 5.310 | 1,365,657 | -5,559 | 0.21% | 7,252,081 |
| 2012-06-27 | 2012-06-25 | 5.116 | 1,371,216 | -4,632 | 0.21% | 7,015,201 |
| 2012-06-25 | 2012-06-21 | 4.792 | 1,375,848 | -4,633 | 0.21% | 6,593,399 |
| 2012-06-21 | 2012-06-19 | 4.900 | 1,380,481 | -4,632 | 0.21% | 6,764,601 |
| 2012-06-20 | 2012-06-18 | 4.684 | 1,385,113 | -4,633 | 0.21% | 6,488,299 |
| 2012-06-19 | 2012-06-15 | 4.814 | 1,389,746 | +36,134 | 0.21% | 6,690,002 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,353,612 | -6,486 | 0.20% | 6,457,619 |
| 2012-06-15 | 2012-06-13 | 4.447 | 1,360,098 | -5,559 | 0.21% | 6,048,161 |
| 2012-06-12 | 2012-06-08 | 4.188 | 1,365,657 | -9,265 | 0.21% | 5,719,121 |
| 2012-06-08 | 2012-06-06 | 3.950 | 1,374,922 | -3,706 | 0.21% | 5,431,441 |
| 2012-03-26 | 2012-03-22 | 3.950 | 1,378,628 | +9,265 | 0.21% | 5,446,081 |
| 2012-03-23 | 2012-03-21 | 3.994 | 1,369,363 | -9,265 | 0.21% | 5,468,601 |
| 2012-02-28 | 2012-02-24 | 4.101 | 1,378,628 | -46,325 | 0.21% | 5,654,401 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,424,953 | -4,632 | 0.21% | 5,905,922 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,429,585 | -1,853 | 0.22% | 5,955,980 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,431,438 | -15,750 | 0.22% | 5,623,800 |
| 2012-02-07 | 2012-02-03 | 3.907 | 1,447,188 | -2,780 | 0.22% | 5,654,438 |
| 2012-02-06 | 2012-02-02 | 3.821 | 1,449,968 | -4,632 | 0.22% | 5,540,100 |
| 2012-02-02 | 2012-01-31 | 3.864 | 1,454,600 | -13,898 | 0.22% | 5,620,598 |
| 2012-02-01 | 2012-01-30 | 3.713 | 1,468,498 | -16,677 | 0.22% | 5,452,400 |
| 2012-01-17 | 2012-01-13 | 3.432 | 1,485,175 | -9,265 | 0.22% | 5,097,540 |
| 2012-01-06 | 2012-01-04 | 3.368 | 1,494,440 | -4,632 | 0.23% | 5,032,561 |
| 2012-01-05 | 2012-01-03 | 3.368 | 1,499,072 | -4,633 | 0.23% | 5,048,159 |
| 2012-01-04 | 2011-12-30 | 3.303 | 1,503,705 | -9,265 | 0.23% | 4,966,381 |
| 2012-01-03 | 2011-12-29 | 3.324 | 1,512,970 | -23,162 | 0.23% | 5,029,641 |
| 2011-12-30 | 2011-12-28 | 3.281 | 1,536,132 | -1,853 | 0.23% | 5,040,319 |
| 2011-12-29 | 2011-12-23 | 3.238 | 1,537,985 | -21,310 | 0.23% | 4,979,999 |
| 2011-12-20 | 2011-12-16 | 3.130 | 1,559,295 | -6,485 | 0.24% | 4,880,701 |
| 2011-12-16 | 2011-12-14 | 3.216 | 1,565,780 | -23,163 | 0.24% | 5,036,200 |
| 2011-12-15 | 2011-12-13 | 3.130 | 1,588,943 | -7,412 | 0.24% | 4,973,501 |
| 2011-12-13 | 2011-12-09 | 3.130 | 1,596,355 | -6,485 | 0.24% | 4,996,701 |
| 2011-12-12 | 2011-12-08 | 3.130 | 1,602,840 | -4,632 | 0.24% | 5,017,000 |
| 2011-12-09 | 2011-12-07 | 3.108 | 1,607,472 | -9,265 | 0.24% | 4,996,798 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,616,737 | -13,898 | 0.24% | 4,990,699 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,630,635 | -33,354 | 0.25% | 4,928,000 |
| 2011-12-01 | 2011-11-29 | 3.216 | 1,663,989 | -8,338 | 0.25% | 5,352,081 |
| 2011-11-18 | 2011-11-16 | 3.044 | 1,672,327 | -4,633 | 0.25% | 5,090,099 |
| 2011-11-04 | 2011-11-02 | 2.655 | 1,676,960 | -4,632 | 0.25% | 4,452,601 |
| 2011-11-01 | 2011-10-28 | 2.590 | 1,681,592 | -313,156 | 0.25% | 4,355,999 |
| 2011-10-14 | 2011-10-12 | 2.461 | 1,994,748 | -4,633 | 0.30% | 4,908,839 |
| 2011-10-11 | 2011-10-07 | 2.267 | 1,999,381 | -4,632 | 0.30% | 4,531,801 |
| 2011-10-03 | 2011-09-28 | 2.439 | 2,004,013 | -13,898 | 0.30% | 4,888,379 |
| 2011-09-30 | 2011-09-27 | 2.461 | 2,017,911 | -4,632 | 0.30% | 4,965,841 |
| 2011-09-27 | 2011-09-23 | 2.482 | 2,022,543 | -4,633 | 0.31% | 5,020,900 |
| 2011-08-16 | 2011-08-12 | 2.612 | 2,027,176 | +1,853 | 0.31% | 5,294,961 |
| 2011-08-01 | 2011-07-28 | 3.152 | 2,025,323 | +1,853 | 0.31% | 6,383,121 |
| 2011-07-15 | 2011-07-13 | 3.238 | 2,023,470 | +1,853 | 0.31% | 6,552,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 2,021,617 | +23,163 | 0.30% | 6,546,001 |
| 2011-07-11 | 2011-07-07 | 3.368 | 1,998,454 | -1,853 | 0.30% | 6,729,839 |
| 2011-06-15 | 2011-06-13 | 3.475 | 2,000,307 | +4,632 | 0.30% | 6,951,979 |
| 2011-06-02 | 2011-05-31 | 3.756 | 1,995,675 | +13,898 | 0.30% | 7,495,921 |
| 2011-05-30 | 2011-05-26 | 3.627 | 1,981,777 | -33,354 | 0.30% | 7,187,039 |
| 2011-05-03 | 2011-04-28 | 3.475 | 2,015,131 | -2,780 | 0.30% | 7,003,499 |
| 2011-04-28 | 2011-04-26 | 3.454 | 2,017,911 | -4,632 | 0.30% | 6,969,601 |
| 2011-04-18 | 2011-04-14 | 3.670 | 2,022,543 | -15,751 | 0.31% | 7,422,199 |
| 2011-04-15 | 2011-04-13 | 3.627 | 2,038,294 | -39,839 | 0.31% | 7,392,001 |
| 2011-04-14 | 2011-04-12 | 3.691 | 2,078,133 | -23,162 | 0.31% | 7,671,060 |
| 2011-04-12 | 2011-04-08 | 3.454 | 2,101,295 | +55,589 | 0.32% | 7,257,598 |
| 2011-03-21 | 2011-03-17 | 3.260 | 2,045,706 | -18,530 | 0.31% | 6,668,161 |
| 2011-02-28 | 2011-02-24 | 3.281 | 2,064,236 | -4,632 | 0.31% | 6,773,121 |
| 2011-02-23 | 2011-02-21 | 3.454 | 2,068,868 | +23,162 | 0.31% | 7,145,600 |
| 2011-02-11 | 2011-02-09 | 3.432 | 2,045,706 | -4,632 | 0.31% | 7,021,441 |
| 2011-02-08 | 2011-02-02 | 3.519 | 2,050,338 | -2,780 | 0.31% | 7,214,380 |
| 2011-01-28 | 2011-01-26 | 3.519 | 2,053,118 | +2,780 | 0.31% | 7,224,161 |
| 2011-01-05 | 2011-01-03 | 3.281 | 2,050,338 | +4,632 | 0.31% | 6,727,520 |
| 2010-12-29 | 2010-12-24 | 3.173 | 2,045,706 | +200,124 | 0.31% | 6,491,521 |
| 2010-12-16 | 2010-12-14 | 3.432 | 1,845,582 | +3,706 | 0.28% | 6,334,559 |
| 2010-12-14 | 2010-12-10 | 3.475 | 1,841,876 | -35,207 | 0.28% | 6,401,359 |
| 2010-12-01 | 2010-11-29 | 3.497 | 1,877,083 | -4,633 | 0.28% | 6,564,239 |
| 2010-11-09 | 2010-11-05 | 3.994 | 1,881,716 | +18,530 | 0.28% | 7,514,701 |
| 2010-11-04 | 2010-11-02 | 3.994 | 1,863,186 | -18,530 | 0.28% | 7,440,701 |
| 2010-11-03 | 2010-11-01 | 3.886 | 1,881,716 | +46,325 | 0.28% | 7,311,601 |
| 2010-11-01 | 2010-10-28 | 3.842 | 1,835,391 | +4,633 | 0.28% | 7,052,361 |
| 2010-10-28 | 2010-10-26 | 4.101 | 1,830,758 | +4,632 | 0.28% | 7,508,799 |
| 2010-10-27 | 2010-10-25 | 4.188 | 1,826,126 | +4,633 | 0.28% | 7,647,481 |
| 2010-10-20 | 2010-10-18 | 4.512 | 1,821,493 | -9,265 | 0.27% | 8,217,879 |
| 2010-10-19 | 2010-10-15 | 4.533 | 1,830,758 | -14,824 | 0.28% | 8,299,199 |
| 2010-10-15 | 2010-10-13 | 4.425 | 1,845,582 | -3,706 | 0.28% | 8,167,199 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,849,288 | +13,897 | 0.28% | 8,383,199 |
| 2010-10-13 | 2010-10-11 | 4.404 | 1,835,391 | +720,815 | 0.28% | 8,082,481 |
| 2010-10-08 | 2010-10-06 | 4.231 | 1,114,576 | +4,632 | 0.17% | 4,715,760 |
| 2010-09-29 | 2010-09-27 | 4.253 | 1,109,944 | -273,316 | 0.17% | 4,720,122 |
| 2010-09-28 | 2010-09-24 | 4.253 | 1,383,260 | +9,265 | 0.21% | 5,882,419 |
| 2010-09-27 | 2010-09-22 | 4.361 | 1,373,995 | +277,949 | 0.21% | 5,991,319 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,096,046 | +12,971 | 0.17% | 4,732,000 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,083,075 | +3,706 | 0.16% | 4,348,679 |
| 2010-08-20 | 2010-08-18 | 4.145 | 1,079,369 | -9,265 | 0.16% | 4,473,599 |
| 2010-08-12 | 2010-08-10 | 4.058 | 1,088,634 | +9,265 | 0.16% | 4,418,000 |
| 2010-07-23 | 2010-07-21 | 3.907 | 1,079,369 | -9,265 | 0.16% | 4,217,299 |
| 2010-07-21 | 2010-07-19 | 3.886 | 1,088,634 | +9,265 | 0.16% | 4,230,000 |
| 2010-07-19 | 2010-07-15 | 3.929 | 1,079,369 | -4,633 | 0.16% | 4,240,599 |
| 2010-07-07 | 2010-07-05 | 4.015 | 1,084,002 | +13,898 | 0.16% | 4,352,402 |
| 2010-06-18 | 2010-06-15 | 3.886 | 1,070,104 | -4,633 | 0.16% | 4,157,999 |
| 2010-05-17 | 2010-05-13 | 3.864 | 1,074,737 | -18,530 | 0.16% | 4,152,801 |
| 2010-05-07 | 2010-05-05 | 4.103 | 1,093,267 | -4,632 | 0.16% | 4,485,606 |
| 2010-05-06 | 2010-05-04 | 4.103 | 1,097,899 | +18,965 | 0.17% | 4,504,610 |
| 2010-05-03 | 2010-04-29 | 4.147 | 1,078,934 | -9,067 | 0.17% | 4,474,398 |
| 2010-04-28 | 2010-04-26 | 4.324 | 1,088,001 | +2,720 | 0.17% | 4,704,000 |
| 2010-04-21 | 2010-04-19 | 4.346 | 1,085,281 | -4,533 | 0.17% | 4,716,180 |
| 2010-04-20 | 2010-04-16 | 4.368 | 1,089,814 | -9,067 | 0.17% | 4,759,918 |
| 2010-04-15 | 2010-04-13 | 4.412 | 1,098,881 | +9,067 | 0.17% | 4,848,000 |
| 2010-04-07 | 2010-03-31 | 4.301 | 1,089,814 | +4,533 | 0.17% | 4,687,798 |
| 2010-04-01 | 2010-03-30 | 4.500 | 1,085,281 | +9,067 | 0.17% | 4,883,760 |
| 2010-03-31 | 2010-03-29 | 4.610 | 1,076,214 | +119,680 | 0.17% | 4,961,658 |
| 2010-03-30 | 2010-03-26 | 4.765 | 956,534 | +906 | 0.15% | 4,557,599 |
| 2010-03-29 | 2010-03-25 | 4.831 | 955,628 | +4,534 | 0.15% | 4,616,522 |
| 2010-03-26 | 2010-03-24 | 4.765 | 951,094 | -4,534 | 0.15% | 4,531,679 |
| 2010-03-19 | 2010-03-17 | 4.875 | 955,628 | -9,066 | 0.15% | 4,658,682 |
| 2010-03-18 | 2010-03-16 | 4.787 | 964,694 | -9,067 | 0.15% | 4,617,759 |
| 2010-03-17 | 2010-03-15 | 4.787 | 973,761 | -4,533 | 0.15% | 4,661,160 |
| 2010-03-10 | 2010-03-08 | 4.831 | 978,294 | -90,667 | 0.15% | 4,726,018 |
| 2010-03-05 | 2010-03-03 | 4.809 | 1,068,961 | -90,667 | 0.16% | 5,140,440 |
| 2010-02-26 | 2010-02-24 | 4.699 | 1,159,628 | -54,400 | 0.18% | 5,448,541 |
| 2010-02-19 | 2010-02-17 | 4.765 | 1,214,028 | -907 | 0.19% | 5,784,481 |
| 2010-02-11 | 2010-02-09 | 4.522 | 1,214,935 | -906 | 0.19% | 5,494,002 |
| 2010-01-29 | 2010-01-27 | 4.324 | 1,215,841 | -1,814 | 0.19% | 5,256,719 |
| 2010-01-26 | 2010-01-22 | 4.699 | 1,217,655 | -45,333 | 0.19% | 5,721,182 |
| 2010-01-22 | 2010-01-20 | 4.743 | 1,262,988 | +9,067 | 0.19% | 5,989,900 |
| 2010-01-19 | 2010-01-15 | 4.853 | 1,253,921 | -4,534 | 0.19% | 6,085,199 |
| 2010-01-13 | 2010-01-11 | 4.897 | 1,258,455 | -4,533 | 0.19% | 6,162,722 |
| 2010-01-12 | 2010-01-08 | 4.743 | 1,262,988 | -19,040 | 0.19% | 5,989,900 |
| 2010-01-11 | 2010-01-07 | 4.654 | 1,282,028 | +104,267 | 0.20% | 5,967,080 |
| 2010-01-08 | 2010-01-06 | 4.632 | 1,177,761 | +22,666 | 0.18% | 5,455,799 |
| 2010-01-07 | 2010-01-05 | 4.721 | 1,155,095 | +36,267 | 0.18% | 5,452,722 |
| 2009-12-17 | 2009-12-15 | 4.654 | 1,118,828 | +4,534 | 0.17% | 5,207,481 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,114,294 | -5,440 | 0.17% | 5,088,058 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,119,734 | +54,400 | 0.17% | 5,162,298 |
| 2009-12-08 | 2009-12-04 | 4.743 | 1,065,334 | +54,400 | 0.16% | 5,052,498 |
| 2009-11-30 | 2009-11-26 | 4.831 | 1,010,934 | -4,534 | 0.16% | 4,883,698 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,015,468 | +9,974 | 0.16% | 4,883,201 |
| 2009-11-24 | 2009-11-20 | 5.096 | 1,005,494 | -2,720 | 0.15% | 5,123,578 |
| 2009-11-20 | 2009-11-18 | 5.250 | 1,008,214 | -22,667 | 0.16% | 5,293,118 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,030,881 | -9,067 | 0.16% | 5,343,900 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,039,948 | -4,533 | 0.16% | 5,413,841 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,044,481 | +3,627 | 0.16% | 5,460,480 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,040,854 | -907 | 0.16% | 5,648,158 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,041,761 | -8,160 | 0.16% | 5,515,200 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,049,921 | +19,947 | 0.16% | 5,280,480 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,029,974 | +9,066 | 0.16% | 4,952,958 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,020,908 | +18,134 | 0.16% | 4,886,841 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,002,774 | +18,133 | 0.15% | 4,822,158 |
| 2009-11-02 | 2009-10-29 | 4.853 | 984,641 | +103,360 | 0.15% | 4,778,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 881,281 | +181,334 | 0.14% | 4,529,521 |
| 2009-10-29 | 2009-10-27 | 5.250 | 699,947 | +14,506 | 0.11% | 3,674,718 |
| 2009-10-28 | 2009-10-23 | 5.471 | 685,441 | +18,134 | 0.11% | 3,749,762 |
| 2009-10-27 | 2009-10-22 | 5.493 | 667,307 | +9,973 | 0.10% | 3,665,278 |
| 2009-10-23 | 2009-10-21 | 5.603 | 657,334 | +14,507 | 0.10% | 3,683,000 |
| 2009-10-21 | 2009-10-19 | 5.515 | 642,827 | +9,066 | 0.10% | 3,544,998 |
| 2009-10-19 | 2009-10-15 | 5.404 | 633,761 | +17,227 | 0.10% | 3,425,102 |
| 2009-10-15 | 2009-10-13 | 5.956 | 616,534 | +9,067 | 0.10% | 3,672,000 |
| 2009-10-12 | 2009-10-08 | 5.868 | 607,467 | -4,534 | 0.09% | 3,564,398 |
| 2009-10-09 | 2009-10-07 | 5.956 | 612,001 | -15,413 | 0.09% | 3,645,002 |
| 2009-10-06 | 2009-10-02 | 5.471 | 627,414 | +4,533 | 0.10% | 3,432,320 |
| 2009-09-28 | 2009-09-24 | 5.426 | 622,881 | +6,347 | 0.10% | 3,380,042 |
| 2009-09-21 | 2009-09-17 | 6.022 | 616,534 | -2,720 | 0.10% | 3,712,800 |
| 2009-09-17 | 2009-09-15 | 5.713 | 619,254 | -907 | 0.10% | 3,537,940 |
| 2009-09-10 | 2009-09-08 | 5.779 | 620,161 | +907 | 0.10% | 3,584,162 |
| 2009-09-09 | 2009-09-07 | 5.779 | 619,254 | -6,347 | 0.10% | 3,578,920 |
| 2009-09-02 | 2009-08-31 | 5.316 | 625,601 | +6,347 | 0.10% | 3,325,802 |
| 2009-08-27 | 2009-08-25 | 5.735 | 619,254 | -7,253 | 0.10% | 3,551,600 |
| 2009-08-24 | 2009-08-20 | 5.956 | 626,507 | +9,066 | 0.10% | 3,731,398 |
| 2009-08-19 | 2009-08-17 | 5.735 | 617,441 | +9,067 | 0.10% | 3,541,202 |
| 2009-08-17 | 2009-08-13 | 6.199 | 608,374 | -4,533 | 0.09% | 3,771,020 |
| 2009-08-13 | 2009-08-11 | 6.243 | 612,907 | +4,533 | 0.09% | 3,826,158 |
| 2009-08-12 | 2009-08-10 | 6.243 | 608,374 | +4,533 | 0.09% | 3,797,860 |
| 2009-08-07 | 2009-08-05 | 6.640 | 603,841 | +9,067 | 0.09% | 4,009,323 |
| 2009-08-06 | 2009-08-04 | 6.551 | 594,774 | -2,720 | 0.09% | 3,896,640 |
| 2009-08-05 | 2009-08-03 | 6.882 | 597,494 | +122,400 | 0.09% | 4,112,160 |
| 2009-07-31 | 2009-07-29 | 6.132 | 475,094 | +9,067 | 0.07% | 2,913,441 |
| 2009-07-29 | 2009-07-27 | 6.176 | 466,027 | -9,067 | 0.07% | 2,878,399 |
| 2009-07-24 | 2009-07-22 | 5.669 | 475,094 | +9,974 | 0.07% | 2,693,361 |
| 2009-07-23 | 2009-07-21 | 5.912 | 465,120 | -1,814 | 0.07% | 2,749,677 |
| 2009-07-20 | 2009-07-16 | 5.912 | 466,934 | -1,813 | 0.07% | 2,760,401 |
| 2009-07-17 | 2009-07-15 | 6.066 | 468,747 | -4,533 | 0.07% | 2,843,499 |
| 2009-07-14 | 2009-07-10 | 5.647 | 473,280 | +7,253 | 0.07% | 2,672,637 |
| 2009-07-13 | 2009-07-09 | 5.559 | 466,027 | +4,533 | 0.07% | 2,590,559 |
| 2009-07-07 | 2009-07-03 | 5.647 | 461,494 | -4,533 | 0.07% | 2,606,081 |
| 2009-06-25 | 2009-06-23 | 5.382 | 466,027 | -22,667 | 0.07% | 2,508,319 |
| 2009-06-24 | 2009-06-22 | 5.493 | 488,694 | -1,813 | 0.08% | 2,684,221 |
| 2009-06-23 | 2009-06-19 | 5.404 | 490,507 | +4,533 | 0.08% | 2,650,899 |
| 2009-06-22 | 2009-06-18 | 5.426 | 485,974 | +1,814 | 0.07% | 2,637,121 |
| 2009-06-19 | 2009-06-17 | 5.294 | 484,160 | -4,534 | 0.07% | 2,563,197 |
| 2009-06-12 | 2009-06-10 | 5.360 | 488,694 | -4,533 | 0.08% | 2,619,541 |
| 2009-06-10 | 2009-06-08 | 5.537 | 493,227 | -14,507 | 0.08% | 2,730,879 |
| 2009-06-09 | 2009-06-05 | 5.360 | 507,734 | +907 | 0.08% | 2,721,601 |
| 2009-06-08 | 2009-06-04 | 4.787 | 506,827 | +4,533 | 0.08% | 2,426,059 |
| 2009-06-05 | 2009-06-03 | 4.765 | 502,294 | +10,880 | 0.08% | 2,393,281 |
| 2009-06-04 | 2009-06-02 | 4.941 | 491,414 | +2,720 | 0.08% | 2,428,161 |
| 2009-06-01 | 2009-05-27 | 4.721 | 488,694 | -9,067 | 0.08% | 2,306,921 |
| 2009-05-29 | 2009-05-26 | 4.544 | 497,761 | +6,347 | 0.08% | 2,261,882 |
| 2009-05-25 | 2009-05-21 | 4.478 | 491,414 | -9,973 | 0.08% | 2,200,521 |
| 2009-05-20 | 2009-05-18 | 4.368 | 501,387 | -11,787 | 0.08% | 2,189,879 |
| 2009-05-19 | 2009-05-15 | 4.257 | 513,174 | +11,787 | 0.08% | 2,184,761 |
| 2009-05-13 | 2009-05-11 | 4.368 | 501,387 | +9,067 | 0.08% | 2,189,879 |
| 2009-04-29 | 2009-04-27 | 4.434 | 492,320 | -18,134 | 0.08% | 2,182,858 |
| 2009-04-28 | 2009-04-24 | 4.610 | 510,454 | -907 | 0.08% | 2,353,341 |
| 2009-04-24 | 2009-04-22 | 4.257 | 511,361 | -4,533 | 0.08% | 2,177,042 |
| 2009-04-21 | 2009-04-17 | 4.235 | 515,894 | +4,533 | 0.08% | 2,184,961 |
| 2009-04-20 | 2009-04-16 | 4.346 | 511,361 | +9,067 | 0.08% | 2,222,162 |
| 2009-04-16 | 2009-04-14 | 4.456 | 502,294 | -106,080 | 0.08% | 2,238,161 |
| 2009-04-15 | 2009-04-09 | 4.235 | 608,374 | -9,973 | 0.09% | 2,576,640 |
| 2009-04-09 | 2009-04-07 | 4.368 | 618,347 | +4,533 | 0.10% | 2,700,719 |
| 2009-04-08 | 2009-04-06 | 4.390 | 613,814 | +3,627 | 0.09% | 2,694,460 |
| 2009-04-06 | 2009-04-02 | 4.235 | 610,187 | -4,534 | 0.09% | 2,584,319 |
| 2009-04-03 | 2009-04-01 | 3.993 | 614,721 | -22,666 | 0.09% | 2,454,362 |
| 2009-04-02 | 2009-03-31 | 3.860 | 637,387 | +19,040 | 0.10% | 2,460,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 618,347 | +9,066 | 0.10% | 2,346,079 |
| 2009-03-25 | 2009-03-23 | 4.191 | 609,281 | -9,066 | 0.09% | 2,553,602 |
| 2009-03-24 | 2009-03-20 | 4.147 | 618,347 | -4,534 | 0.10% | 2,564,319 |
| 2009-03-23 | 2009-03-19 | 4.191 | 622,881 | -4,533 | 0.10% | 2,610,602 |
| 2009-03-18 | 2009-03-16 | 4.015 | 627,414 | -13,600 | 0.10% | 2,518,880 |
| 2009-03-17 | 2009-03-13 | 3.860 | 641,014 | -4,533 | 0.10% | 2,474,500 |
| 2009-03-16 | 2009-03-12 | 3.728 | 645,547 | +9,066 | 0.10% | 2,406,559 |
| 2009-03-11 | 2009-03-09 | 3.750 | 636,481 | +6,347 | 0.10% | 2,386,801 |
| 2009-03-06 | 2009-03-04 | 3.860 | 630,134 | +2,720 | 0.10% | 2,432,500 |
| 2009-03-02 | 2009-02-26 | 3.750 | 627,414 | +13,600 | 0.10% | 2,352,800 |
| 2009-02-26 | 2009-02-24 | 3.728 | 613,814 | -13,600 | 0.09% | 2,288,260 |
| 2009-01-07 | 2009-01-05 | 4.301 | 627,414 | +13,600 | 0.10% | 2,698,800 |
| 2009-01-06 | 2009-01-02 | 4.235 | 613,814 | +4,533 | 0.09% | 2,599,680 |
| 2008-12-22 | 2008-12-18 | 4.191 | 609,281 | -4,533 | 0.09% | 2,553,602 |
| 2008-12-17 | 2008-12-15 | 3.287 | 613,814 | +4,533 | 0.09% | 2,017,460 |
| 2008-12-16 | 2008-12-12 | 3.265 | 609,281 | -4,533 | 0.09% | 1,989,121 |
| 2008-12-10 | 2008-12-08 | 3.618 | 613,814 | +4,533 | 0.09% | 2,220,560 |
| 2008-11-28 | 2008-11-26 | 3.529 | 609,281 | -4,533 | 0.09% | 2,150,401 |
| 2008-11-24 | 2008-11-20 | 3.000 | 613,814 | +4,533 | 0.09% | 1,841,440 |
| 2008-11-21 | 2008-11-19 | 3.199 | 609,281 | -15,413 | 0.09% | 1,948,801 |
| 2008-11-13 | 2008-11-11 | 2.868 | 624,694 | +4,533 | 0.10% | 1,791,400 |
| 2008-11-12 | 2008-11-10 | 3.154 | 620,161 | +9,067 | 0.10% | 1,956,241 |
| 2008-11-11 | 2008-11-07 | 2.978 | 611,094 | -4,533 | 0.09% | 1,819,800 |
| 2008-11-10 | 2008-11-06 | 2.669 | 615,627 | +4,533 | 0.09% | 1,643,179 |
| 2008-11-07 | 2008-11-05 | 3.176 | 611,094 | -4,533 | 0.09% | 1,941,120 |
| 2008-11-04 | 2008-10-31 | 3.110 | 615,627 | +2,720 | 0.09% | 1,914,779 |
| 2008-10-31 | 2008-10-29 | 3.044 | 612,907 | -4,534 | 0.09% | 1,865,759 |
| 2008-10-29 | 2008-10-27 | 2.426 | 617,441 | +1,814 | 0.10% | 1,498,201 |
| 2008-10-27 | 2008-10-23 | 3.574 | 615,627 | +906 | 0.09% | 2,199,959 |
| 2008-10-23 | 2008-10-21 | 3.971 | 614,721 | -9,066 | 0.09% | 2,440,802 |
| 2008-10-15 | 2008-10-13 | 3.640 | 623,787 | -7,254 | 0.10% | 2,270,399 |
| 2008-10-08 | 2008-10-03 | 4.301 | 631,041 | +7,254 | 0.10% | 2,714,402 |
| 2008-10-03 | 2008-09-30 | 4.235 | 623,787 | +906 | 0.10% | 2,641,919 |
| 2008-10-02 | 2008-09-29 | 4.522 | 622,881 | -6,346 | 0.10% | 2,816,702 |
| 2008-09-29 | 2008-09-25 | 4.632 | 629,227 | -45,334 | 0.10% | 2,914,799 |
| 2008-09-25 | 2008-09-23 | 4.632 | 674,561 | -49,866 | 0.10% | 3,124,801 |
| 2008-09-23 | 2008-09-19 | 4.676 | 724,427 | +4,533 | 0.11% | 3,387,758 |
| 2008-09-22 | 2008-09-18 | 4.191 | 719,894 | -9,067 | 0.11% | 3,017,200 |
| 2008-09-17 | 2008-09-12 | 4.985 | 728,961 | +90,667 | 0.11% | 3,634,081 |
| 2008-09-05 | 2008-09-03 | 5.074 | 638,294 | -4,533 | 0.10% | 3,238,400 |
| 2008-08-19 | 2008-08-15 | 5.206 | 642,827 | -13,600 | 0.10% | 3,346,478 |
| 2008-08-14 | 2008-08-12 | 5.250 | 656,427 | -136,000 | 0.10% | 3,446,238 |
| 2008-08-11 | 2008-08-07 | 4.721 | 792,427 | -15,414 | 0.12% | 3,740,718 |
| 2008-07-24 | 2008-07-22 | 4.897 | 807,841 | -45,333 | 0.12% | 3,956,041 |
| 2008-07-23 | 2008-07-21 | 4.809 | 853,174 | -45,334 | 0.13% | 4,102,759 |
| 2008-07-18 | 2008-07-16 | 4.478 | 898,508 | -9,066 | 0.14% | 4,023,462 |
| 2008-07-17 | 2008-07-15 | 4.456 | 907,574 | +99,733 | 0.14% | 4,044,039 |
| 2008-07-15 | 2008-07-11 | 4.809 | 807,841 | -86,133 | 0.12% | 3,884,761 |
| 2008-07-14 | 2008-07-10 | 4.831 | 893,974 | -9,067 | 0.14% | 4,318,679 |
| 2008-07-11 | 2008-07-09 | 4.632 | 903,041 | -1,813 | 0.14% | 4,183,200 |
| 2008-07-10 | 2008-07-08 | 4.566 | 904,854 | -5,440 | 0.14% | 4,131,719 |
| 2008-07-08 | 2008-07-04 | 4.456 | 910,294 | +5,440 | 0.14% | 4,056,159 |
| 2008-07-07 | 2008-07-03 | 4.434 | 904,854 | +231,200 | 0.14% | 4,011,959 |
| 2008-07-04 | 2008-07-02 | 4.478 | 673,654 | +13,600 | 0.10% | 3,016,580 |
| 2008-06-30 | 2008-06-26 | 4.765 | 660,054 | +4,533 | 0.10% | 3,144,960 |
| 2008-06-27 | 2008-06-25 | 4.897 | 655,521 | +6,347 | 0.10% | 3,210,122 |
| 2008-06-24 | 2008-06-20 | 5.316 | 649,174 | +36,267 | 0.10% | 3,451,120 |
| 2008-06-23 | 2008-06-19 | 5.559 | 612,907 | -13,600 | 0.09% | 3,407,038 |
| 2008-06-20 | 2008-06-18 | 5.801 | 626,507 | +13,600 | 0.10% | 3,634,658 |
| 2008-06-11 | 2008-06-06 | 6.309 | 612,907 | -9,067 | 0.09% | 3,866,718 |
| 2008-06-06 | 2008-06-04 | 6.375 | 621,974 | +4,533 | 0.10% | 3,965,080 |
| 2008-06-04 | 2008-06-02 | 6.176 | 617,441 | -9,066 | 0.10% | 3,813,602 |
| 2008-06-03 | 2008-05-30 | 5.647 | 626,507 | -122,400 | 0.10% | 3,537,918 |
| 2008-06-02 | 2008-05-29 | 5.603 | 748,907 | -13,600 | 0.12% | 4,196,078 |
| 2008-05-29 | 2008-05-27 | 5.717 | 762,507 | +21,077 | 0.12% | 4,359,131 |
| 2008-05-28 | 2008-05-26 | 5.671 | 741,430 | +8,816 | 0.12% | 4,204,997 |
| 2008-05-26 | 2008-05-22 | 5.876 | 732,614 | -8,816 | 0.12% | 4,304,578 |
| 2008-05-16 | 2008-05-14 | 5.921 | 741,430 | +22,040 | 0.12% | 4,390,017 |
| 2008-05-15 | 2008-05-13 | 6.012 | 719,390 | -13,224 | 0.11% | 4,324,798 |
| 2008-05-13 | 2008-05-08 | 5.944 | 732,614 | +44,080 | 0.12% | 4,354,438 |
| 2008-05-09 | 2008-05-07 | 6.034 | 688,534 | +70,528 | 0.11% | 4,154,919 |
| 2008-05-07 | 2008-05-05 | 6.239 | 618,006 | +14,988 | 0.10% | 3,855,502 |
| 2008-05-06 | 2008-05-02 | 6.624 | 603,018 | -19,396 | 0.10% | 3,994,558 |
| 2008-05-05 | 2008-04-30 | 6.329 | 622,414 | -2,644 | 0.10% | 3,939,482 |
| 2008-05-02 | 2008-04-29 | 6.012 | 625,058 | +10,579 | 0.10% | 3,757,697 |
| 2008-04-29 | 2008-04-25 | 5.422 | 614,479 | -10,579 | 0.10% | 3,331,659 |
| 2008-04-28 | 2008-04-24 | 5.785 | 625,058 | +4,408 | 0.10% | 3,615,897 |
| 2008-04-25 | 2008-04-23 | 5.263 | 620,650 | -26,449 | 0.10% | 3,266,558 |
| 2008-04-21 | 2008-04-17 | 4.560 | 647,099 | +22,041 | 0.10% | 2,950,682 |
| 2008-04-11 | 2008-04-09 | 4.809 | 625,058 | -8,817 | 0.10% | 3,006,158 |
| 2008-04-10 | 2008-04-08 | 4.991 | 633,875 | -2,644 | 0.10% | 3,163,602 |
| 2008-04-09 | 2008-04-07 | 5.059 | 636,519 | +11,461 | 0.10% | 3,220,118 |
| 2008-04-08 | 2008-04-03 | 5.172 | 625,058 | +14,987 | 0.10% | 3,233,037 |
| 2008-04-07 | 2008-04-02 | 4.469 | 610,071 | -7,935 | 0.10% | 2,726,479 |
| 2008-04-02 | 2008-03-31 | 4.401 | 618,006 | -17,632 | 0.10% | 2,719,882 |
| 2008-04-01 | 2008-03-28 | 4.424 | 635,638 | -220,401 | 0.10% | 2,811,901 |
| 2008-03-28 | 2008-03-26 | 4.356 | 856,039 | -13,224 | 0.14% | 3,728,639 |
| 2008-03-27 | 2008-03-25 | 4.537 | 869,263 | +13,224 | 0.14% | 3,943,999 |
| 2008-03-20 | 2008-03-18 | 4.242 | 856,039 | +229,217 | 0.14% | 3,631,539 |
| 2008-03-19 | 2008-03-17 | 4.129 | 626,822 | -17,632 | 0.10% | 2,588,041 |
| 2008-03-18 | 2008-03-14 | 4.424 | 644,454 | +4,408 | 0.10% | 2,850,901 |
| 2008-03-17 | 2008-03-13 | 4.401 | 640,046 | +4,408 | 0.10% | 2,816,881 |
| 2008-03-13 | 2008-03-11 | 4.968 | 635,638 | +3,527 | 0.10% | 3,157,981 |
| 2008-03-11 | 2008-03-07 | 5.263 | 632,111 | -88,161 | 0.10% | 3,326,878 |
| 2008-03-10 | 2008-03-06 | 5.649 | 720,272 | +8,816 | 0.11% | 4,068,660 |
| 2008-03-03 | 2008-02-28 | 5.944 | 711,456 | +88,161 | 0.11% | 4,228,681 |
| 2008-02-29 | 2008-02-27 | 6.148 | 623,295 | +4,408 | 0.10% | 3,831,938 |
| 2008-02-26 | 2008-02-22 | 5.876 | 618,887 | +8,816 | 0.10% | 3,636,358 |
| 2008-02-25 | 2008-02-21 | 5.989 | 610,071 | +88,160 | 0.10% | 3,653,759 |
| 2008-02-20 | 2008-02-18 | 6.012 | 521,911 | -3,526 | 0.08% | 3,137,602 |
| 2008-02-19 | 2008-02-15 | 5.989 | 525,437 | +13,224 | 0.08% | 3,146,880 |
| 2008-02-18 | 2008-02-14 | 6.397 | 512,213 | +17,632 | 0.08% | 3,276,840 |
| 2008-02-15 | 2008-02-13 | 6.670 | 494,581 | -9,698 | 0.08% | 3,298,681 |
| 2008-02-14 | 2008-02-12 | 5.830 | 504,279 | +8,817 | 0.08% | 2,940,083 |
| 2008-02-13 | 2008-02-11 | 5.785 | 495,462 | +2,644 | 0.08% | 2,866,197 |
| 2008-02-12 | 2008-02-06 | 5.853 | 492,818 | +882 | 0.08% | 2,884,442 |
| 2008-02-11 | 2008-02-04 | 6.307 | 491,936 | -4,408 | 0.08% | 3,102,480 |
| 2008-02-05 | 2008-02-01 | 5.989 | 496,344 | -220,401 | 0.08% | 2,972,640 |
| 2008-02-04 | 2008-01-31 | 5.921 | 716,745 | +220,401 | 0.11% | 4,243,857 |
| 2008-01-29 | 2008-01-25 | 6.556 | 496,344 | -229,218 | 0.08% | 3,254,140 |
| 2008-01-24 | 2008-01-22 | 5.762 | 725,562 | -2,644 | 0.12% | 4,180,843 |
| 2008-01-23 | 2008-01-21 | 6.125 | 728,206 | +215,993 | 0.12% | 4,460,398 |
| 2008-01-22 | 2008-01-18 | 6.556 | 512,213 | -220,401 | 0.08% | 3,358,180 |
| 2008-01-18 | 2008-01-16 | 6.125 | 732,614 | +220,401 | 0.12% | 4,487,398 |
| 2008-01-17 | 2008-01-15 | 6.534 | 512,213 | +4,408 | 0.08% | 3,346,560 |
| 2008-01-16 | 2008-01-14 | 6.760 | 507,805 | +22,040 | 0.08% | 3,432,960 |
| 2008-01-15 | 2008-01-11 | 7.214 | 485,765 | +14,988 | 0.08% | 3,504,362 |
| 2008-01-14 | 2008-01-10 | 7.577 | 470,777 | +5,289 | 0.07% | 3,567,116 |
| 2008-01-08 | 2008-01-04 | 8.575 | 465,488 | +8,816 | 0.07% | 3,991,681 |
| 2008-01-07 | 2008-01-03 | 8.711 | 456,672 | -3,526 | 0.07% | 3,978,242 |
| 2008-01-04 | 2008-01-02 | 8.802 | 460,198 | +12,342 | 0.07% | 4,050,718 |
| 2007-12-28 | 2007-12-24 | 9.074 | 447,856 | -22,040 | 0.07% | 4,064,002 |
| 2007-12-21 | 2007-12-19 | 8.961 | 469,896 | +22,040 | 0.07% | 4,210,701 |
| 2007-12-19 | 2007-12-17 | 8.825 | 447,856 | +1,763 | 0.07% | 3,952,242 |
| 2007-12-13 | 2007-12-11 | 9.914 | 446,093 | -15,868 | 0.07% | 4,422,445 |
| 2007-12-12 | 2007-12-10 | 9.664 | 461,961 | -28,212 | 0.07% | 4,464,476 |
| 2007-12-07 | 2007-12-05 | 10.095 | 490,173 | -7,053 | 0.08% | 4,948,402 |
| 2007-12-05 | 2007-12-03 | 9.619 | 497,226 | -18,513 | 0.08% | 4,782,723 |
| 2007-12-04 | 2007-11-30 | 9.256 | 515,739 | -10,580 | 0.08% | 4,773,596 |
| 2007-12-03 | 2007-11-29 | 9.120 | 526,319 | +29,093 | 0.08% | 4,799,883 |
| 2007-11-30 | 2007-11-28 | 8.757 | 497,226 | +27,330 | 0.08% | 4,354,083 |
| 2007-11-28 | 2007-11-26 | 8.984 | 469,896 | +28,212 | 0.07% | 4,221,361 |
| 2007-11-27 | 2007-11-23 | 8.825 | 441,684 | +881 | 0.07% | 3,897,776 |
| 2007-11-26 | 2007-11-22 | 9.347 | 440,803 | +2,645 | 0.07% | 4,120,001 |
| 2007-11-23 | 2007-11-21 | 9.710 | 438,158 | +48,488 | 0.07% | 4,254,319 |
| 2007-11-21 | 2007-11-19 | 10.209 | 389,670 | -44,080 | 0.06% | 3,978,003 |
| 2007-11-20 | 2007-11-16 | 10.390 | 433,750 | +1,763 | 0.07% | 4,506,720 |
| 2007-11-19 | 2007-11-15 | 10.912 | 431,987 | +13,224 | 0.07% | 4,713,802 |
| 2007-11-15 | 2007-11-13 | 11.139 | 418,763 | +30,856 | 0.07% | 4,664,503 |
| 2007-11-09 | 2007-11-07 | 12.432 | 387,907 | -26,448 | 0.06% | 4,822,406 |
| 2007-11-08 | 2007-11-06 | 11.797 | 414,355 | -238,033 | 0.07% | 4,888,003 |
| 2007-11-07 | 2007-11-05 | 11.797 | 652,388 | -8,816 | 0.10% | 7,695,997 |
| 2007-11-06 | 2007-11-02 | 12.273 | 661,204 | +26,448 | 0.10% | 8,114,996 |
| 2007-11-05 | 2007-11-01 | 12.704 | 634,756 | +41,435 | 0.10% | 8,063,998 |
| 2007-11-02 | 2007-10-31 | 12.046 | 593,321 | -2,645 | 0.09% | 7,147,264 |
| 2007-11-01 | 2007-10-30 | 12.046 | 595,966 | -4,408 | 0.09% | 7,179,126 |
| 2007-10-31 | 2007-10-29 | 11.320 | 600,374 | +16,751 | 0.10% | 6,796,385 |
| 2007-10-30 | 2007-10-26 | 11.388 | 583,623 | +5,290 | 0.09% | 6,646,480 |
| 2007-10-25 | 2007-10-23 | 12.455 | 578,333 | +4,408 | 0.09% | 7,202,875 |
| 2007-10-24 | 2007-10-22 | 13.022 | 573,925 | -13,224 | 0.09% | 7,473,475 |
| 2007-10-23 | 2007-10-18 | 13.906 | 587,149 | +36,145 | 0.09% | 8,165,154 |
| 2007-10-22 | 2007-10-17 | 13.294 | 551,004 | +167,505 | 0.09% | 7,325,005 |
| 2007-10-18 | 2007-10-16 | 12.250 | 383,499 | +29,093 | 0.06% | 4,698,006 |
| 2007-10-17 | 2007-10-15 | 11.910 | 354,406 | -2,644 | 0.06% | 4,221,006 |
| 2007-10-16 | 2007-10-12 | 11.230 | 357,050 | -4,408 | 0.06% | 4,009,496 |
| 2007-10-11 | 2007-10-09 | 10.776 | 361,458 | -17,632 | 0.06% | 3,894,996 |
| 2007-10-10 | 2007-10-08 | 11.003 | 379,090 | -64,358 | 0.06% | 4,170,995 |
| 2007-10-09 | 2007-10-05 | 10.549 | 443,448 | +8,816 | 0.07% | 4,677,903 |
| 2007-10-08 | 2007-10-04 | 10.163 | 434,632 | +19,396 | 0.07% | 4,417,284 |
| 2007-10-05 | 2007-10-03 | 10.889 | 415,236 | +881 | 0.07% | 4,521,596 |
| 2007-10-04 | 2007-10-02 | 11.434 | 414,355 | -881 | 0.07% | 4,737,603 |
| 2007-10-03 | 2007-09-28 | 11.298 | 415,236 | +29,093 | 0.07% | 4,691,156 |
| 2007-09-27 | 2007-09-24 | 10.889 | 386,143 | -12,343 | 0.06% | 4,204,796 |
| 2007-09-25 | 2007-09-21 | 10.436 | 398,486 | +1,763 | 0.06% | 4,158,402 |
| 2007-09-24 | 2007-09-20 | 10.458 | 396,723 | +17,633 | 0.06% | 4,149,004 |
| 2007-09-21 | 2007-09-19 | 10.322 | 379,090 | +10,579 | 0.06% | 3,912,995 |
| 2007-09-20 | 2007-09-18 | 10.526 | 368,511 | +1,763 | 0.06% | 3,879,038 |
| 2007-09-18 | 2007-09-14 | 10.912 | 366,748 | -22,040 | 0.06% | 4,001,920 |
| 2007-09-17 | 2007-09-13 | 11.003 | 388,788 | -53,778 | 0.06% | 4,277,698 |
| 2007-09-14 | 2007-09-12 | 10.299 | 442,566 | -6,171 | 0.07% | 4,558,159 |
| 2007-09-13 | 2007-09-11 | 9.914 | 448,737 | -2,645 | 0.07% | 4,448,657 |
| 2007-09-12 | 2007-09-10 | 9.914 | 451,382 | +11,461 | 0.07% | 4,474,878 |
| 2007-09-07 | 2007-09-05 | 10.277 | 439,921 | -4,408 | 0.07% | 4,520,937 |
| 2007-09-06 | 2007-09-04 | 10.390 | 444,329 | -50,252 | 0.07% | 4,616,637 |
| 2007-09-05 | 2007-09-03 | 10.163 | 494,581 | +22,040 | 0.08% | 5,026,562 |
| 2007-09-04 | 2007-08-31 | 10.186 | 472,541 | -4,408 | 0.07% | 4,813,283 |
| 2007-09-03 | 2007-08-30 | 9.891 | 476,949 | -881 | 0.08% | 4,717,523 |
| 2007-08-31 | 2007-08-29 | 9.846 | 477,830 | +7,053 | 0.08% | 4,704,557 |
| 2007-08-30 | 2007-08-28 | 11.139 | 470,777 | -28,212 | 0.07% | 5,243,875 |
| 2007-08-29 | 2007-08-27 | 9.846 | 498,989 | -48,488 | 0.08% | 4,912,881 |
| 2007-08-27 | 2007-08-23 | 8.666 | 547,477 | -34,383 | 0.09% | 4,744,438 |
| 2007-08-24 | 2007-08-22 | 8.530 | 581,860 | -20,277 | 0.09% | 4,963,202 |
| 2007-08-23 | 2007-08-21 | 7.985 | 602,137 | -881 | 0.10% | 4,808,322 |
| 2007-08-22 | 2007-08-20 | 7.282 | 603,018 | -8,816 | 0.10% | 4,391,277 |
| 2007-08-17 | 2007-08-15 | 7.237 | 611,834 | +10,579 | 0.10% | 4,427,717 |
| 2007-08-16 | 2007-08-14 | 7.532 | 601,255 | +3,526 | 0.10% | 4,528,479 |
| 2007-08-15 | 2007-08-13 | 7.532 | 597,729 | +4,408 | 0.09% | 4,501,922 |
| 2007-08-10 | 2007-08-08 | 7.486 | 593,321 | +882 | 0.09% | 4,441,802 |
| 2007-08-08 | 2007-08-06 | 7.464 | 592,439 | -129,596 | 0.09% | 4,421,759 |
| 2007-08-07 | 2007-08-03 | 7.691 | 722,035 | +17,632 | 0.11% | 5,552,819 |
| 2007-08-06 | 2007-08-02 | 7.895 | 704,403 | -70,528 | 0.11% | 5,561,040 |
| 2007-08-03 | 2007-08-01 | 8.212 | 774,931 | -11,461 | 0.12% | 6,363,956 |
| 2007-08-02 | 2007-07-31 | 8.485 | 786,392 | +35,264 | 0.12% | 6,672,157 |
| 2007-08-01 | 2007-07-30 | 8.416 | 751,128 | +8,816 | 0.12% | 6,321,839 |
| 2007-07-31 | 2007-07-27 | 8.598 | 742,312 | +4,408 | 0.12% | 6,382,359 |
| 2007-07-30 | 2007-07-26 | 8.870 | 737,904 | -8,816 | 0.12% | 6,545,340 |
| 2007-07-27 | 2007-07-25 | 9.120 | 746,720 | +15,869 | 0.12% | 6,809,879 |
| 2007-07-26 | 2007-07-24 | 8.916 | 730,851 | -17,632 | 0.12% | 6,515,938 |
| 2007-07-25 | 2007-07-23 | 8.621 | 748,483 | +95,213 | 0.12% | 6,452,397 |
| 2007-07-24 | 2007-07-20 | 8.643 | 653,270 | +17,632 | 0.10% | 5,646,421 |
| 2007-07-23 | 2007-07-19 | 8.711 | 635,638 | +882 | 0.10% | 5,537,282 |
| 2007-07-20 | 2007-07-18 | 8.643 | 634,756 | +57,304 | 0.10% | 5,486,399 |
| 2007-07-19 | 2007-07-17 | 8.643 | 577,452 | -34,382 | 0.09% | 4,991,102 |
| 2007-07-18 | 2007-07-16 | 8.847 | 611,834 | +2,644 | 0.10% | 5,413,196 |
| 2007-07-16 | 2007-07-12 | 9.006 | 609,190 | +8,816 | 0.10% | 5,486,544 |
| 2007-07-13 | 2007-07-11 | 9.006 | 600,374 | -1,763 | 0.10% | 5,407,144 |
| 2007-07-12 | 2007-07-10 | 9.120 | 602,137 | -52,896 | 0.10% | 5,491,322 |
| 2007-07-11 | 2007-07-09 | 9.256 | 655,033 | +6,171 | 0.10% | 6,062,879 |
| 2007-07-10 | 2007-07-06 | 9.256 | 648,862 | -13,224 | 0.10% | 6,005,761 |
| 2007-07-09 | 2007-07-05 | 9.347 | 662,086 | -123,425 | 0.10% | 6,188,241 |
| 2007-07-06 | 2007-07-04 | 9.460 | 785,511 | +44,081 | 0.12% | 7,430,942 |
| 2007-07-05 | 2007-07-03 | 9.392 | 741,430 | +17,632 | 0.12% | 6,963,476 |
| 2007-07-04 | 2007-06-29 | 9.188 | 723,798 | +36,145 | 0.11% | 6,650,097 |
| 2007-07-03 | 2007-06-28 | 9.279 | 687,653 | -82,870 | 0.11% | 6,380,405 |
| 2007-06-29 | 2007-06-27 | 9.347 | 770,523 | +123,424 | 0.12% | 7,201,756 |
| 2007-06-28 | 2007-06-26 | 9.551 | 647,099 | -515,739 | 0.10% | 6,180,283 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,162,838 | -44,080 | 0.18% | 11,211,500 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,206,918 | 0.19% | 11,691,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy