History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-10-13 | 2025-10-09 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-10-08 | 2025-10-03 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 30,000 | +0 | 0.00% | 128,723 |
| 2025-10-02 | 2025-09-29 | 4.311 | 30,000 | +705 | 0.00% | 129,338 |
| 2025-09-30 | 2025-09-26 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-29 | 2025-09-25 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-26 | 2025-09-24 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-09-25 | 2025-09-23 | 4.332 | 29,295 | +0 | 0.00% | 126,898 |
| 2025-09-24 | 2025-09-22 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-09-23 | 2025-09-19 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-09-22 | 2025-09-18 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-09-19 | 2025-09-17 | 4.588 | 29,295 | +0 | 0.00% | 134,398 |
| 2025-09-18 | 2025-09-16 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-09-17 | 2025-09-15 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-16 | 2025-09-12 | 4.680 | 29,295 | +0 | 0.00% | 137,098 |
| 2025-09-15 | 2025-09-11 | 4.741 | 29,295 | +0 | 0.00% | 138,898 |
| 2025-09-12 | 2025-09-10 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-11 | 2025-09-09 | 4.649 | 29,295 | +0 | 0.00% | 136,198 |
| 2025-09-10 | 2025-09-08 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-09 | 2025-09-05 | 4.608 | 29,295 | +0 | 0.00% | 134,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-05 | 2025-09-03 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-09-04 | 2025-09-02 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-03 | 2025-09-01 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-09-02 | 2025-08-29 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-09-01 | 2025-08-28 | 4.496 | 29,295 | +0 | 0.00% | 131,698 |
| 2025-08-29 | 2025-08-27 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-28 | 2025-08-26 | 4.578 | 29,295 | +0 | 0.00% | 134,098 |
| 2025-08-27 | 2025-08-25 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-08-26 | 2025-08-22 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-25 | 2025-08-21 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-08-22 | 2025-08-20 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-08-21 | 2025-08-19 | 4.475 | 29,295 | +0 | 0.00% | 131,098 |
| 2025-08-20 | 2025-08-18 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-19 | 2025-08-15 | 4.506 | 29,295 | +0 | 0.00% | 131,998 |
| 2025-08-18 | 2025-08-14 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-15 | 2025-08-13 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-14 | 2025-08-12 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-13 | 2025-08-11 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-12 | 2025-08-08 | 4.526 | 29,295 | +0 | 0.00% | 132,598 |
| 2025-08-11 | 2025-08-07 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-08-08 | 2025-08-06 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-08-07 | 2025-08-05 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-08-06 | 2025-08-04 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-05 | 2025-08-01 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-04 | 2025-07-31 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-08-01 | 2025-07-30 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-31 | 2025-07-29 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-07-30 | 2025-07-28 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-07-29 | 2025-07-25 | 4.311 | 29,295 | +0 | 0.00% | 126,298 |
| 2025-07-28 | 2025-07-24 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-25 | 2025-07-23 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-07-24 | 2025-07-22 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-23 | 2025-07-21 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-22 | 2025-07-18 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-21 | 2025-07-17 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-07-17 | 2025-07-15 | 4.414 | 29,295 | +0 | 0.00% | 129,298 |
| 2025-07-16 | 2025-07-14 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-15 | 2025-07-11 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-07-14 | 2025-07-10 | 4.373 | 29,295 | +0 | 0.00% | 128,098 |
| 2025-07-11 | 2025-07-09 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-10 | 2025-07-08 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-09 | 2025-07-07 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-07-08 | 2025-07-04 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-07 | 2025-07-03 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-04 | 2025-07-02 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-03 | 2025-06-30 | 4.260 | 29,295 | -9,766 | 0.00% | 124,798 |
| 2025-07-02 | 2025-06-27 | 4.219 | 39,061 | +9,766 | 0.00% | 164,802 |
| 2025-06-19 | 2025-06-17 | 5.056 | 29,295 | +874 | 0.00% | 148,121 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-08-27 | 2024-08-23 | 4.440 | 27,771 | -18,514 | 0.00% | 123,299 |
| 2024-08-07 | 2024-08-05 | 4.127 | 46,285 | +9,257 | 0.00% | 190,999 |
| 2024-07-26 | 2024-07-24 | 4.375 | 37,028 | +9,257 | 0.00% | 161,999 |
| 2024-07-16 | 2024-07-12 | 4.397 | 27,771 | -9,257 | 0.00% | 122,099 |
| 2024-07-15 | 2024-07-11 | 4.515 | 37,028 | -9,257 | 0.00% | 167,199 |
| 2024-06-20 | 2024-06-18 | 5.554 | 46,285 | +1,540 | 0.00% | 257,051 |
| 2024-06-18 | 2024-06-14 | 5.889 | 44,745 | +17,898 | 0.00% | 263,498 |
| 2024-06-14 | 2024-06-12 | 5.688 | 26,847 | -17,898 | 0.00% | 152,699 |
| 2024-06-03 | 2024-05-30 | 5.084 | 44,745 | +17,898 | 0.00% | 227,499 |
| 2024-05-29 | 2024-05-27 | 5.252 | 26,847 | -17,898 | 0.00% | 140,999 |
| 2024-05-20 | 2024-05-16 | 5.051 | 44,745 | +8,949 | 0.00% | 225,999 |
| 2024-05-02 | 2024-04-29 | 4.615 | 35,796 | +8,949 | 0.00% | 165,199 |
| 2024-04-30 | 2024-04-26 | 4.727 | 26,847 | -12,529 | 0.00% | 126,899 |
| 2024-04-26 | 2024-04-24 | 4.738 | 39,376 | +12,529 | 0.00% | 186,561 |
| 2024-04-03 | 2024-03-28 | 4.682 | 26,847 | -8,949 | 0.00% | 125,699 |
| 2024-01-29 | 2024-01-25 | 4.101 | 35,796 | +8,949 | 0.00% | 146,799 |
| 2023-08-01 | 2023-07-28 | 3.822 | 26,847 | -7,159 | 0.00% | 102,599 |
| 2023-07-28 | 2023-07-26 | 3.900 | 34,006 | +7,159 | 0.00% | 132,618 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2023-05-31 | 2023-05-29 | 5.027 | 25,421 | -10,168 | 0.00% | 127,801 |
| 2023-04-03 | 2023-03-30 | 3.894 | 35,589 | -16,947 | 0.00% | 138,600 |
| 2023-02-20 | 2023-02-16 | 3.989 | 52,536 | +16,947 | 0.00% | 209,559 |
| 2023-02-16 | 2023-02-14 | 4.130 | 35,589 | +10,168 | 0.00% | 147,000 |
| 2023-02-09 | 2023-02-07 | 4.012 | 25,421 | -25,420 | 0.00% | 102,001 |
| 2023-02-07 | 2023-02-03 | 3.741 | 50,841 | -10,169 | 0.00% | 190,198 |
| 2023-02-02 | 2023-01-31 | 3.694 | 61,010 | +10,169 | 0.00% | 225,361 |
| 2023-01-27 | 2023-01-20 | 3.788 | 50,841 | +6,778 | 0.00% | 192,598 |
| 2023-01-18 | 2023-01-16 | 3.706 | 44,063 | -8,473 | 0.00% | 163,281 |
| 2023-01-13 | 2023-01-11 | 3.717 | 52,536 | +8,473 | 0.00% | 195,299 |
| 2023-01-12 | 2023-01-10 | 3.812 | 44,063 | +10,169 | 0.00% | 167,962 |
| 2022-12-30 | 2022-12-28 | 3.753 | 33,894 | -16,947 | 0.00% | 127,199 |
| 2022-11-24 | 2022-11-22 | 3.375 | 50,841 | +8,473 | 0.00% | 171,598 |
| 2022-10-31 | 2022-10-27 | 3.057 | 42,368 | -8,473 | 0.00% | 129,500 |
| 2022-10-28 | 2022-10-26 | 3.434 | 50,841 | +8,473 | 0.00% | 174,598 |
| 2022-10-25 | 2022-10-21 | 3.588 | 42,368 | -6,779 | 0.00% | 152,000 |
| 2022-10-24 | 2022-10-20 | 3.363 | 49,147 | +6,779 | 0.00% | 165,301 |
| 2022-10-12 | 2022-10-10 | 3.257 | 42,368 | -8,473 | 0.00% | 138,000 |
| 2022-10-11 | 2022-10-07 | 3.245 | 50,841 | -8,474 | 0.00% | 164,998 |
| 2022-10-07 | 2022-10-05 | 3.328 | 59,315 | +16,947 | 0.00% | 197,400 |
| 2022-09-21 | 2022-09-19 | 3.800 | 42,368 | +8,474 | 0.00% | 161,000 |
| 2022-08-02 | 2022-07-29 | 3.210 | 33,894 | -8,474 | 0.00% | 108,799 |
| 2022-08-01 | 2022-07-28 | 3.293 | 42,368 | +8,474 | 0.00% | 139,500 |
| 2022-07-22 | 2022-07-20 | 3.564 | 33,894 | +8,473 | 0.00% | 120,799 |
| 2022-07-19 | 2022-07-15 | 3.458 | 25,421 | -67,788 | 0.00% | 87,901 |
| 2022-07-06 | 2022-07-04 | 3.269 | 93,209 | -33,895 | 0.01% | 304,699 |
| 2022-07-04 | 2022-06-29 | 3.695 | 127,104 | +13,019 | 0.01% | 469,599 |
| 2022-06-24 | 2022-06-22 | 3.629 | 114,085 | +15,211 | 0.01% | 413,999 |
| 2022-06-15 | 2022-06-13 | 3.576 | 98,874 | -7,606 | 0.01% | 353,600 |
| 2022-06-14 | 2022-06-10 | 3.603 | 106,480 | -7,605 | 0.01% | 383,601 |
| 2022-06-08 | 2022-06-06 | 3.642 | 114,085 | +15,211 | 0.01% | 415,499 |
| 2022-06-02 | 2022-05-31 | 3.695 | 98,874 | -6,084 | 0.01% | 365,300 |
| 2022-05-31 | 2022-05-27 | 3.537 | 104,958 | +6,084 | 0.01% | 371,218 |
| 2022-05-20 | 2022-05-18 | 3.550 | 98,874 | -12,169 | 0.01% | 351,000 |
| 2022-05-19 | 2022-05-17 | 3.432 | 111,043 | +12,169 | 0.01% | 381,060 |
| 2022-04-25 | 2022-04-21 | 3.274 | 98,874 | +30,423 | 0.01% | 323,700 |
| 2022-04-08 | 2022-04-06 | 3.340 | 68,451 | +30,423 | 0.01% | 228,599 |
| 2022-03-28 | 2022-03-24 | 3.208 | 38,028 | -6,085 | 0.00% | 121,999 |
| 2022-03-25 | 2022-03-23 | 3.261 | 44,113 | +6,085 | 0.00% | 143,840 |
| 2022-02-28 | 2022-02-24 | 3.589 | 38,028 | -30,423 | 0.00% | 136,498 |
| 2022-02-07 | 2022-01-31 | 3.747 | 68,451 | -10,648 | 0.01% | 256,499 |
| 2022-02-04 | 2022-01-27 | 3.773 | 79,099 | +10,648 | 0.01% | 298,479 |
| 2022-01-07 | 2022-01-05 | 4.181 | 68,451 | +30,423 | 0.01% | 286,199 |
| 2021-12-03 | 2021-12-01 | 3.313 | 38,028 | -7,606 | 0.00% | 125,999 |
| 2021-12-01 | 2021-11-29 | 3.261 | 45,634 | -7,606 | 0.00% | 148,800 |
| 2021-11-29 | 2021-11-25 | 3.208 | 53,240 | +15,212 | 0.00% | 170,801 |
| 2021-09-29 | 2021-09-27 | 3.905 | 38,028 | +15,211 | 0.00% | 148,498 |
| 2021-09-06 | 2021-09-02 | 3.984 | 22,817 | -7,606 | 0.00% | 90,900 |
| 2021-08-13 | 2021-08-11 | 3.142 | 30,423 | +7,606 | 0.00% | 95,601 |
| 2021-07-08 | 2021-07-06 | 2.866 | 22,817 | -15,211 | 0.00% | 65,400 |
| 2021-07-05 | 2021-06-30 | 3.776 | 38,028 | +4,529 | 0.00% | 143,601 |
| 2021-04-26 | 2021-04-22 | 3.642 | 33,499 | +13,399 | 0.00% | 121,999 |
| 2021-04-15 | 2021-04-13 | 3.567 | 20,100 | -10,719 | 0.00% | 71,702 |
| 2021-04-09 | 2021-04-07 | 3.567 | 30,819 | -13,400 | 0.00% | 109,939 |
| 2021-04-08 | 2021-04-01 | 3.537 | 44,219 | +10,720 | 0.00% | 156,420 |
| 2020-12-02 | 2020-11-30 | 3.060 | 33,499 | +13,399 | 0.00% | 102,499 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2017-11-14 | 2017-11-10 | 5.526 | 18,133 | -12,088 | 0.00% | 100,202 |
| 2017-07-26 | 2017-07-24 | 5.642 | 30,221 | +6,044 | 0.00% | 170,500 |
| 2017-07-20 | 2017-07-18 | 5.427 | 24,177 | +6,044 | 0.00% | 131,201 |
| 2017-07-04 | 2017-06-30 | 6.042 | 18,133 | +804 | 0.00% | 109,555 |
| 2017-06-27 | 2017-06-23 | 6.163 | 17,329 | -2,311 | 0.00% | 106,797 |
| 2017-06-13 | 2017-06-09 | 6.042 | 19,640 | +2,311 | 0.00% | 118,660 |
| 2016-09-09 | 2016-09-07 | 6.128 | 17,329 | -5,777 | 0.00% | 106,197 |
| 2016-09-07 | 2016-09-05 | 6.111 | 23,106 | +5,777 | 0.00% | 141,201 |
| 2016-08-11 | 2016-08-09 | 6.423 | 17,329 | -5,777 | 0.00% | 111,297 |
| 2016-08-09 | 2016-08-05 | 6.301 | 23,106 | +5,777 | 0.00% | 145,601 |
| 2016-08-01 | 2016-07-28 | 6.405 | 17,329 | -5,777 | 0.00% | 110,997 |
| 2016-07-29 | 2016-07-27 | 6.180 | 23,106 | +5,777 | 0.00% | 142,801 |
| 2016-06-02 | 2016-05-31 | 7.812 | 17,329 | +1,507 | 0.00% | 135,369 |
| 2016-05-24 | 2016-05-20 | 7.262 | 15,822 | -5,275 | 0.00% | 114,897 |
| 2016-05-20 | 2016-05-18 | 7.110 | 21,097 | +5,275 | 0.00% | 150,003 |
| 2016-05-19 | 2016-05-17 | 7.300 | 15,822 | -5,275 | 0.00% | 115,497 |
| 2016-05-12 | 2016-05-10 | 7.376 | 21,097 | +5,275 | 0.00% | 155,603 |
| 2015-07-09 | 2015-07-07 | 14.467 | 15,822 | +10,548 | 0.00% | 228,894 |
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2014-08-22 | 2014-08-20 | 10.220 | 5,088 | -10,175 | 0.00% | 52,002 |
| 2014-08-19 | 2014-08-15 | 9.749 | 15,263 | +5,087 | 0.00% | 148,795 |
| 2014-08-15 | 2014-08-13 | 9.847 | 10,176 | +5,088 | 0.00% | 100,204 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-02-17 | 2014-02-13 | 6.790 | 4,757 | -14,271 | 0.00% | 32,299 |
| 2013-09-12 | 2013-09-10 | 6.243 | 19,028 | -14,272 | 0.00% | 118,797 |
| 2013-08-19 | 2013-08-15 | 7.252 | 33,300 | +14,272 | 0.00% | 241,502 |
| 2013-06-27 | 2013-06-25 | 6.282 | 19,028 | +498 | 0.00% | 119,529 |
| 2013-06-13 | 2013-06-10 | 7.771 | 18,530 | -4,632 | 0.00% | 144,000 |
| 2013-04-08 | 2013-04-03 | 8.246 | 23,162 | -1,853 | 0.00% | 190,996 |
| 2013-04-05 | 2013-04-02 | 8.203 | 25,015 | +1,853 | 0.00% | 205,197 |
| 2013-03-22 | 2013-03-20 | 7.944 | 23,162 | -46,325 | 0.00% | 183,997 |
| 2013-03-21 | 2013-03-19 | 7.555 | 69,487 | +46,325 | 0.01% | 524,998 |
| 2012-06-19 | 2012-06-15 | 4.814 | 23,162 | -4,633 | 0.00% | 111,498 |
| 2012-06-14 | 2012-06-12 | 4.231 | 27,795 | -13,897 | 0.00% | 117,600 |
| 2011-02-16 | 2011-02-14 | 3.389 | 41,692 | -9,265 | 0.01% | 141,299 |
| 2010-12-21 | 2010-12-17 | 3.260 | 50,957 | +9,265 | 0.01% | 166,099 |
| 2010-10-19 | 2010-10-15 | 4.533 | 41,692 | +13,897 | 0.01% | 188,998 |
| 2010-09-20 | 2010-09-16 | 4.317 | 27,795 | -46,325 | 0.00% | 120,000 |
| 2010-05-06 | 2010-05-04 | 4.103 | 74,120 | +1,587 | 0.01% | 304,110 |
| 2010-04-15 | 2010-04-13 | 4.412 | 72,533 | -4,534 | 0.01% | 319,998 |
| 2010-01-18 | 2010-01-14 | 4.853 | 77,067 | -3,626 | 0.01% | 374,001 |
| 2010-01-14 | 2010-01-12 | 4.897 | 80,693 | -158,667 | 0.01% | 395,158 |
| 2010-01-13 | 2010-01-11 | 4.897 | 239,360 | +158,667 | 0.04% | 1,172,159 |
| 2009-12-10 | 2009-12-08 | 4.610 | 80,693 | +3,626 | 0.01% | 372,018 |
| 2009-11-24 | 2009-11-20 | 5.096 | 77,067 | -5,440 | 0.01% | 392,701 |
| 2009-11-16 | 2009-11-12 | 5.184 | 82,507 | +45,334 | 0.01% | 427,701 |
| 2009-11-03 | 2009-10-30 | 4.809 | 37,173 | +4,533 | 0.01% | 178,758 |
| 2009-10-30 | 2009-10-28 | 5.140 | 32,640 | +4,533 | 0.01% | 167,760 |
| 2009-10-20 | 2009-10-16 | 5.471 | 28,107 | +5,440 | 0.00% | 153,762 |
| 2009-10-19 | 2009-10-15 | 5.404 | 22,667 | +13,600 | 0.00% | 122,502 |
| 2009-09-02 | 2009-08-31 | 5.316 | 9,067 | -5,440 | 0.00% | 48,202 |
| 2009-08-05 | 2009-08-03 | 6.882 | 14,507 | +5,440 | 0.00% | 99,842 |
| 2009-02-19 | 2009-02-17 | 3.706 | 9,067 | -4,533 | 0.00% | 33,601 |
| 2009-02-18 | 2009-02-16 | 3.750 | 13,600 | +4,533 | 0.00% | 51,000 |
| 2009-02-05 | 2009-02-03 | 3.816 | 9,067 | -22,666 | 0.00% | 34,601 |
| 2009-01-14 | 2009-01-12 | 3.860 | 31,733 | -22,667 | 0.00% | 122,499 |
| 2008-12-15 | 2008-12-11 | 3.640 | 54,400 | +45,333 | 0.01% | 198,000 |
| 2008-07-21 | 2008-07-17 | 4.588 | 9,067 | -4,533 | 0.00% | 41,601 |
| 2008-07-16 | 2008-07-14 | 4.654 | 13,600 | +4,533 | 0.00% | 63,300 |
| 2008-07-09 | 2008-07-07 | 4.654 | 9,067 | -4,533 | 0.00% | 42,202 |
| 2008-07-03 | 2008-06-30 | 4.544 | 13,600 | +4,533 | 0.00% | 61,800 |
| 2008-06-12 | 2008-06-10 | 5.846 | 9,067 | -4,533 | 0.00% | 53,002 |
| 2008-06-06 | 2008-06-04 | 6.375 | 13,600 | -86,133 | 0.00% | 86,700 |
| 2008-06-03 | 2008-05-30 | 5.647 | 99,733 | +90,666 | 0.02% | 563,198 |
| 2008-05-29 | 2008-05-27 | 5.717 | 9,067 | +251 | 0.00% | 51,835 |
| 2008-05-20 | 2008-05-16 | 6.125 | 8,816 | -4,408 | 0.00% | 54,000 |
| 2008-05-09 | 2008-05-07 | 6.034 | 13,224 | +4,408 | 0.00% | 79,799 |
| 2008-05-08 | 2008-05-06 | 6.420 | 8,816 | -4,408 | 0.00% | 56,600 |
| 2008-05-07 | 2008-05-05 | 6.239 | 13,224 | -4,408 | 0.00% | 82,499 |
| 2008-05-02 | 2008-04-29 | 6.012 | 17,632 | -4,408 | 0.00% | 105,999 |
| 2008-04-29 | 2008-04-25 | 5.422 | 22,040 | +13,224 | 0.00% | 119,499 |
| 2008-04-25 | 2008-04-23 | 5.263 | 8,816 | -2,645 | 0.00% | 46,400 |
| 2008-04-24 | 2008-04-22 | 4.719 | 11,461 | +2,645 | 0.00% | 54,081 |
| 2008-02-12 | 2008-02-06 | 5.853 | 8,816 | -4,408 | 0.00% | 51,600 |
| 2008-02-11 | 2008-02-04 | 6.307 | 13,224 | +4,408 | 0.00% | 83,399 |
| 2007-11-05 | 2007-11-01 | 12.704 | 8,816 | -13,224 | 0.00% | 111,999 |
| 2007-10-31 | 2007-10-29 | 11.320 | 22,040 | +4,408 | 0.00% | 249,498 |
| 2007-10-26 | 2007-10-24 | 12.477 | 17,632 | -4,408 | 0.00% | 219,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 22,040 | +8,816 | 0.00% | 274,498 |
| 2007-10-24 | 2007-10-22 | 13.022 | 13,224 | -149,873 | 0.00% | 172,199 |
| 2007-10-23 | 2007-10-18 | 13.906 | 163,097 | -22,040 | 0.03% | 2,268,099 |
| 2007-10-22 | 2007-10-17 | 13.294 | 185,137 | -22,040 | 0.03% | 2,461,197 |
| 2007-10-18 | 2007-10-16 | 12.250 | 207,177 | +193,953 | 0.03% | 2,537,996 |
| 2007-10-10 | 2007-10-08 | 11.003 | 13,224 | -4,408 | 0.00% | 145,499 |
| 2007-10-04 | 2007-10-02 | 11.434 | 17,632 | +4,408 | 0.00% | 201,599 |
| 2007-09-19 | 2007-09-17 | 10.640 | 13,224 | +4,408 | 0.00% | 140,699 |
| 2007-09-13 | 2007-09-11 | 9.914 | 8,816 | -2,645 | 0.00% | 87,399 |
| 2007-09-04 | 2007-08-31 | 10.186 | 11,461 | -1,763 | 0.00% | 116,741 |
| 2007-09-03 | 2007-08-30 | 9.891 | 13,224 | +8,816 | 0.00% | 130,799 |
| 2007-08-29 | 2007-08-27 | 9.846 | 4,408 | -8,816 | 0.00% | 43,400 |
| 2007-08-10 | 2007-08-08 | 7.486 | 13,224 | -4,408 | 0.00% | 98,999 |
| 2007-07-26 | 2007-07-24 | 8.916 | 17,632 | +4,408 | 0.00% | 157,199 |
| 2007-07-16 | 2007-07-12 | 9.006 | 13,224 | +4,408 | 0.00% | 119,099 |
| 2007-07-09 | 2007-07-05 | 9.347 | 8,816 | +8,816 | 0.00% | 82,399 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy