History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 40,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 4.210 | 40,000 | +0 | 0.00% | 168,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 40,000 | +0 | 0.00% | 165,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-10-08 | 2025-10-03 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-10-03 | 2025-09-30 | 4.291 | 40,000 | +0 | 0.00% | 171,631 |
| 2025-10-02 | 2025-09-29 | 4.311 | 40,000 | +939 | 0.00% | 172,450 |
| 2025-09-30 | 2025-09-26 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-29 | 2025-09-25 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-26 | 2025-09-24 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-09-25 | 2025-09-23 | 4.332 | 39,061 | +0 | 0.00% | 169,202 |
| 2025-09-24 | 2025-09-22 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-09-22 | 2025-09-18 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-09-19 | 2025-09-17 | 4.588 | 39,061 | +0 | 0.00% | 179,202 |
| 2025-09-18 | 2025-09-16 | 4.598 | 39,061 | +0 | 0.00% | 179,602 |
| 2025-09-17 | 2025-09-15 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-16 | 2025-09-12 | 4.680 | 39,061 | +0 | 0.00% | 182,802 |
| 2025-09-15 | 2025-09-11 | 4.741 | 39,061 | +0 | 0.00% | 185,202 |
| 2025-09-12 | 2025-09-10 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-11 | 2025-09-09 | 4.649 | 39,061 | +0 | 0.00% | 181,602 |
| 2025-09-10 | 2025-09-08 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-09 | 2025-09-05 | 4.608 | 39,061 | +0 | 0.00% | 180,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-05 | 2025-09-03 | 4.557 | 39,061 | +0 | 0.00% | 178,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-03 | 2025-09-01 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-09-01 | 2025-08-28 | 4.496 | 39,061 | +0 | 0.00% | 175,602 |
| 2025-08-29 | 2025-08-27 | 4.537 | 39,061 | +0 | 0.00% | 177,202 |
| 2025-08-28 | 2025-08-26 | 4.578 | 39,061 | +0 | 0.00% | 178,802 |
| 2025-08-27 | 2025-08-25 | 4.598 | 39,061 | +0 | 0.00% | 179,602 |
| 2025-08-26 | 2025-08-22 | 4.537 | 39,061 | +0 | 0.00% | 177,202 |
| 2025-08-25 | 2025-08-21 | 4.557 | 39,061 | +0 | 0.00% | 178,002 |
| 2025-08-22 | 2025-08-20 | 4.516 | 39,061 | +0 | 0.00% | 176,402 |
| 2025-08-21 | 2025-08-19 | 4.475 | 39,061 | +0 | 0.00% | 174,802 |
| 2025-08-20 | 2025-08-18 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-08-19 | 2025-08-15 | 4.506 | 39,061 | +0 | 0.00% | 176,002 |
| 2025-08-18 | 2025-08-14 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-15 | 2025-08-13 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-14 | 2025-08-12 | 4.465 | 39,061 | +0 | 0.00% | 174,402 |
| 2025-08-13 | 2025-08-11 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-08-12 | 2025-08-08 | 4.526 | 39,061 | +0 | 0.00% | 176,802 |
| 2025-08-11 | 2025-08-07 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-08-08 | 2025-08-06 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-08-07 | 2025-08-05 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-08-06 | 2025-08-04 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-08-05 | 2025-08-01 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-08-04 | 2025-07-31 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-08-01 | 2025-07-30 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-31 | 2025-07-29 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-07-30 | 2025-07-28 | 4.301 | 39,061 | +0 | 0.00% | 168,002 |
| 2025-07-29 | 2025-07-25 | 4.311 | 39,061 | +0 | 0.00% | 168,402 |
| 2025-07-28 | 2025-07-24 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-07-25 | 2025-07-23 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-07-24 | 2025-07-22 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-07-23 | 2025-07-21 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-07-22 | 2025-07-18 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-21 | 2025-07-17 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-18 | 2025-07-16 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-07-17 | 2025-07-15 | 4.414 | 39,061 | +0 | 0.00% | 172,402 |
| 2025-07-16 | 2025-07-14 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-07-15 | 2025-07-11 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-07-14 | 2025-07-10 | 4.373 | 39,061 | +0 | 0.00% | 170,802 |
| 2025-07-11 | 2025-07-09 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-10 | 2025-07-08 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-07-09 | 2025-07-07 | 4.516 | 39,061 | +0 | 0.00% | 176,402 |
| 2025-07-08 | 2025-07-04 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-07-07 | 2025-07-03 | 4.393 | 39,061 | +0 | 0.00% | 171,602 |
| 2025-07-04 | 2025-07-02 | 4.362 | 39,061 | +0 | 0.00% | 170,402 |
| 2025-07-03 | 2025-06-30 | 4.260 | 39,061 | +0 | 0.00% | 166,402 |
| 2025-07-02 | 2025-06-27 | 4.219 | 39,061 | +0 | 0.00% | 164,802 |
| 2025-06-30 | 2025-06-26 | 4.403 | 39,061 | +0 | 0.00% | 172,002 |
| 2025-06-27 | 2025-06-25 | 4.506 | 39,061 | +0 | 0.00% | 176,002 |
| 2025-06-26 | 2025-06-24 | 4.434 | 39,061 | +0 | 0.00% | 173,202 |
| 2025-06-25 | 2025-06-23 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-06-24 | 2025-06-20 | 4.485 | 39,061 | +0 | 0.00% | 175,202 |
| 2025-06-23 | 2025-06-19 | 4.475 | 39,061 | +0 | 0.00% | 174,802 |
| 2025-06-20 | 2025-06-18 | 5.025 | 39,061 | +0 | 0.00% | 196,263 |
| 2025-06-19 | 2025-06-17 | 5.056 | 39,061 | +1,167 | 0.00% | 197,500 |
| 2025-06-18 | 2025-06-16 | 4.972 | 37,894 | +0 | 0.00% | 188,399 |
| 2025-06-17 | 2025-06-13 | 5.046 | 37,894 | +0 | 0.00% | 191,199 |
| 2025-06-16 | 2025-06-12 | 5.014 | 37,894 | +0 | 0.00% | 189,999 |
| 2025-06-13 | 2025-06-11 | 5.056 | 37,894 | +0 | 0.00% | 191,599 |
| 2025-06-12 | 2025-06-10 | 4.993 | 37,894 | +0 | 0.00% | 189,199 |
| 2025-06-11 | 2025-06-09 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-06-10 | 2025-06-06 | 4.813 | 37,894 | +0 | 0.00% | 182,399 |
| 2025-06-09 | 2025-06-05 | 4.697 | 37,894 | +0 | 0.00% | 177,999 |
| 2025-06-06 | 2025-06-04 | 4.824 | 37,894 | +0 | 0.00% | 182,799 |
| 2025-06-05 | 2025-06-03 | 4.761 | 37,894 | +0 | 0.00% | 180,399 |
| 2025-06-04 | 2025-06-02 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-06-03 | 2025-05-30 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-06-02 | 2025-05-29 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-05-30 | 2025-05-28 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-05-29 | 2025-05-27 | 4.866 | 37,894 | +0 | 0.00% | 184,399 |
| 2025-05-28 | 2025-05-26 | 4.740 | 37,894 | +0 | 0.00% | 179,599 |
| 2025-05-27 | 2025-05-23 | 4.592 | 37,894 | +0 | 0.00% | 173,999 |
| 2025-05-26 | 2025-05-22 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-05-23 | 2025-05-21 | 4.803 | 37,894 | +0 | 0.00% | 181,999 |
| 2025-05-22 | 2025-05-20 | 4.782 | 37,894 | +0 | 0.00% | 181,199 |
| 2025-05-21 | 2025-05-19 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-05-20 | 2025-05-16 | 4.697 | 37,894 | +0 | 0.00% | 177,999 |
| 2025-05-19 | 2025-05-15 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-05-15 | 2025-05-13 | 4.740 | 37,894 | +0 | 0.00% | 179,599 |
| 2025-05-14 | 2025-05-12 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-05-13 | 2025-05-09 | 4.771 | 37,894 | +0 | 0.00% | 180,799 |
| 2025-05-12 | 2025-05-08 | 4.655 | 37,894 | +0 | 0.00% | 176,399 |
| 2025-05-09 | 2025-05-07 | 4.623 | 37,894 | +0 | 0.00% | 175,199 |
| 2025-05-08 | 2025-05-06 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-05-06 | 2025-04-30 | 4.581 | 37,894 | +0 | 0.00% | 173,599 |
| 2025-05-02 | 2025-04-29 | 4.750 | 37,894 | +0 | 0.00% | 179,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 37,894 | +0 | 0.00% | 183,599 |
| 2025-04-29 | 2025-04-25 | 4.813 | 37,894 | +0 | 0.00% | 182,399 |
| 2025-04-28 | 2025-04-24 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-04-25 | 2025-04-23 | 4.623 | 37,894 | +0 | 0.00% | 175,199 |
| 2025-04-24 | 2025-04-22 | 4.602 | 37,894 | +0 | 0.00% | 174,399 |
| 2025-04-23 | 2025-04-17 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-04-22 | 2025-04-16 | 4.518 | 37,894 | +0 | 0.00% | 171,199 |
| 2025-04-17 | 2025-04-15 | 4.571 | 37,894 | +0 | 0.00% | 173,199 |
| 2025-04-16 | 2025-04-14 | 4.476 | 37,894 | +0 | 0.00% | 169,599 |
| 2025-04-15 | 2025-04-11 | 4.360 | 37,894 | +0 | 0.00% | 165,199 |
| 2025-04-14 | 2025-04-10 | 4.402 | 37,894 | +0 | 0.00% | 166,799 |
| 2025-04-11 | 2025-04-09 | 4.412 | 37,894 | +0 | 0.00% | 167,199 |
| 2025-04-10 | 2025-04-08 | 4.317 | 37,894 | +0 | 0.00% | 163,599 |
| 2025-04-09 | 2025-04-07 | 4.201 | 37,894 | +0 | 0.00% | 159,199 |
| 2025-04-08 | 2025-04-03 | 4.687 | 37,894 | +0 | 0.00% | 177,599 |
| 2025-04-07 | 2025-04-02 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-04-03 | 2025-04-01 | 4.718 | 37,894 | +0 | 0.00% | 178,799 |
| 2025-04-02 | 2025-03-31 | 4.771 | 37,894 | +0 | 0.00% | 180,799 |
| 2025-04-01 | 2025-03-28 | 4.676 | 37,894 | +0 | 0.00% | 177,199 |
| 2025-03-31 | 2025-03-27 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-03-28 | 2025-03-26 | 4.687 | 37,894 | +0 | 0.00% | 177,599 |
| 2025-03-27 | 2025-03-25 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-03-26 | 2025-03-24 | 4.729 | 37,894 | +0 | 0.00% | 179,199 |
| 2025-03-25 | 2025-03-21 | 4.634 | 37,894 | +0 | 0.00% | 175,599 |
| 2025-03-24 | 2025-03-20 | 4.792 | 37,894 | +0 | 0.00% | 181,599 |
| 2025-03-21 | 2025-03-19 | 4.645 | 37,894 | +0 | 0.00% | 175,999 |
| 2025-03-20 | 2025-03-18 | 4.571 | 37,894 | +0 | 0.00% | 173,199 |
| 2025-03-19 | 2025-03-17 | 4.602 | 37,894 | +0 | 0.00% | 174,399 |
| 2025-03-18 | 2025-03-14 | 4.560 | 37,894 | +0 | 0.00% | 172,799 |
| 2025-03-17 | 2025-03-13 | 4.550 | 37,894 | +0 | 0.00% | 172,399 |
| 2025-03-14 | 2025-03-12 | 4.592 | 37,894 | +0 | 0.00% | 173,999 |
| 2025-03-13 | 2025-03-11 | 4.560 | 37,894 | +0 | 0.00% | 172,799 |
| 2025-03-12 | 2025-03-10 | 4.423 | 37,894 | +0 | 0.00% | 167,599 |
| 2025-03-11 | 2025-03-07 | 4.391 | 37,894 | +0 | 0.00% | 166,399 |
| 2025-03-10 | 2025-03-06 | 4.328 | 37,894 | +0 | 0.00% | 163,999 |
| 2025-03-07 | 2025-03-05 | 4.444 | 37,894 | +0 | 0.00% | 168,399 |
| 2025-03-06 | 2025-03-04 | 4.486 | 37,894 | +0 | 0.00% | 169,999 |
| 2025-03-05 | 2025-03-03 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-03-04 | 2025-02-28 | 4.497 | 37,894 | +0 | 0.00% | 170,399 |
| 2025-03-03 | 2025-02-27 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-02-28 | 2025-02-26 | 4.528 | 37,894 | +0 | 0.00% | 171,599 |
| 2025-02-27 | 2025-02-25 | 4.465 | 37,894 | +0 | 0.00% | 169,199 |
| 2025-02-26 | 2025-02-24 | 4.328 | 37,894 | -9,474 | 0.00% | 163,999 |
| 2024-10-07 | 2024-10-03 | 4.602 | 47,368 | +9,474 | 0.00% | 218,002 |
| 2024-09-30 | 2024-09-26 | 4.634 | 37,894 | -5,684 | 0.00% | 175,599 |
| 2024-09-19 | 2024-09-16 | 4.011 | 43,578 | -3,790 | 0.00% | 174,799 |
| 2024-09-10 | 2024-09-05 | 4.364 | 47,368 | +1,083 | 0.00% | 206,725 |
| 2024-09-03 | 2024-08-30 | 4.451 | 46,285 | +3,703 | 0.00% | 205,999 |
| 2024-07-23 | 2024-07-19 | 4.137 | 42,582 | -3,703 | 0.00% | 176,178 |
| 2024-07-15 | 2024-07-11 | 4.515 | 46,285 | +5,554 | 0.00% | 208,999 |
| 2024-06-21 | 2024-06-19 | 5.531 | 40,731 | +3,703 | 0.00% | 225,296 |
| 2024-06-20 | 2024-06-18 | 5.554 | 37,028 | +1,232 | 0.00% | 205,641 |
| 2024-05-16 | 2024-05-13 | 5.218 | 35,796 | -3,580 | 0.00% | 186,799 |
| 2024-04-26 | 2024-04-24 | 4.738 | 39,376 | +3,580 | 0.00% | 186,561 |
| 2023-06-05 | 2023-06-01 | 4.968 | 35,796 | +1,902 | 0.00% | 177,848 |
| 2023-04-26 | 2023-04-24 | 4.331 | 33,894 | -8,474 | 0.00% | 146,799 |
| 2023-02-01 | 2023-01-30 | 3.670 | 42,368 | +8,474 | 0.00% | 155,500 |
| 2022-09-07 | 2022-09-05 | 4.154 | 33,894 | -8,474 | 0.00% | 140,799 |
| 2022-09-02 | 2022-08-31 | 3.812 | 42,368 | +8,474 | 0.00% | 161,500 |
| 2022-08-25 | 2022-08-23 | 4.130 | 33,894 | -16,947 | 0.00% | 139,999 |
| 2022-07-06 | 2022-07-04 | 3.269 | 50,841 | -5,085 | 0.00% | 166,198 |
| 2022-07-04 | 2022-06-29 | 3.695 | 55,926 | +5,728 | 0.00% | 206,624 |
| 2022-03-07 | 2022-03-03 | 3.695 | 50,198 | +4,564 | 0.00% | 185,462 |
| 2022-03-01 | 2022-02-25 | 3.892 | 45,634 | -4,564 | 0.00% | 177,600 |
| 2022-02-22 | 2022-02-18 | 3.721 | 50,198 | +4,564 | 0.00% | 186,782 |
| 2022-01-10 | 2022-01-06 | 4.063 | 45,634 | +7,606 | 0.00% | 185,399 |
| 2021-10-29 | 2021-10-27 | 3.958 | 38,028 | -4,564 | 0.00% | 150,498 |
| 2021-10-28 | 2021-10-26 | 3.734 | 42,592 | +4,564 | 0.00% | 159,041 |
| 2021-09-27 | 2021-09-23 | 4.247 | 38,028 | -4,564 | 0.00% | 161,498 |
| 2021-09-17 | 2021-09-15 | 3.800 | 42,592 | +4,564 | 0.00% | 161,841 |
| 2021-07-05 | 2021-06-30 | 3.776 | 38,028 | +4,529 | 0.00% | 143,601 |
| 2021-06-08 | 2021-06-04 | 3.687 | 33,499 | +6,700 | 0.00% | 123,499 |
| 2021-01-08 | 2021-01-06 | 3.045 | 26,799 | -6,700 | 0.00% | 81,599 |
| 2020-12-18 | 2020-12-16 | 2.851 | 33,499 | +6,700 | 0.00% | 95,499 |
| 2020-07-03 | 2020-06-30 | 3.575 | 26,799 | +1,848 | 0.00% | 95,806 |
| 2019-06-28 | 2019-06-26 | 5.191 | 24,951 | +602 | 0.00% | 129,523 |
| 2018-07-20 | 2018-07-18 | 5.799 | 24,349 | -6,088 | 0.00% | 141,197 |
| 2018-06-28 | 2018-06-26 | 5.162 | 30,437 | +216 | 0.00% | 157,115 |
| 2018-05-21 | 2018-05-17 | 5.592 | 30,221 | -6,044 | 0.00% | 169,000 |
| 2018-05-04 | 2018-05-02 | 5.543 | 36,265 | -6,044 | 0.00% | 200,999 |
| 2018-04-03 | 2018-03-28 | 4.930 | 42,309 | +6,044 | 0.00% | 208,599 |
| 2017-07-04 | 2017-06-30 | 6.042 | 36,265 | +1,606 | 0.00% | 219,104 |
| 2017-02-17 | 2017-02-15 | 6.042 | 34,659 | -5,776 | 0.00% | 209,401 |
| 2016-10-18 | 2016-10-14 | 5.903 | 40,435 | +5,776 | 0.00% | 238,698 |
| 2016-09-30 | 2016-09-28 | 6.024 | 34,659 | +5,777 | 0.00% | 208,801 |
| 2016-09-26 | 2016-09-22 | 6.249 | 28,882 | -5,777 | 0.00% | 180,498 |
| 2016-09-15 | 2016-09-13 | 6.059 | 34,659 | +5,777 | 0.00% | 210,001 |
| 2016-09-14 | 2016-09-12 | 6.128 | 28,882 | +5,776 | 0.00% | 176,998 |
| 2016-06-07 | 2016-06-03 | 6.371 | 23,106 | -5,776 | 0.00% | 147,201 |
| 2016-06-03 | 2016-06-01 | 7.736 | 28,882 | -5,777 | 0.00% | 223,427 |
| 2016-06-02 | 2016-05-31 | 7.812 | 34,659 | +3,014 | 0.00% | 270,745 |
| 2016-05-30 | 2016-05-26 | 7.148 | 31,645 | -5,274 | 0.00% | 226,201 |
| 2016-05-26 | 2016-05-24 | 7.205 | 36,919 | +5,274 | 0.00% | 266,000 |
| 2016-05-24 | 2016-05-20 | 7.262 | 31,645 | -10,548 | 0.00% | 229,801 |
| 2016-05-23 | 2016-05-19 | 7.034 | 42,193 | +5,274 | 0.00% | 296,799 |
| 2016-05-20 | 2016-05-18 | 7.110 | 36,919 | +5,274 | 0.00% | 262,500 |
| 2016-04-28 | 2016-04-26 | 7.755 | 31,645 | +2,110 | 0.00% | 245,401 |
| 2016-04-27 | 2016-04-25 | 7.925 | 29,535 | +5,274 | 0.00% | 234,078 |
| 2016-04-25 | 2016-04-21 | 8.210 | 24,261 | +3,164 | 0.00% | 199,179 |
| 2015-11-03 | 2015-10-30 | 10.807 | 21,097 | +5,275 | 0.00% | 228,005 |
| 2015-10-23 | 2015-10-20 | 12.457 | 15,822 | -3,165 | 0.00% | 197,095 |
| 2015-10-14 | 2015-10-12 | 12.078 | 18,987 | +5,274 | 0.00% | 229,321 |
| 2015-10-09 | 2015-10-07 | 12.855 | 13,713 | +3,165 | 0.00% | 176,283 |
| 2015-10-06 | 2015-10-02 | 12.362 | 10,548 | -5,274 | 0.00% | 130,396 |
| 2015-09-25 | 2015-09-23 | 11.736 | 15,822 | +5,274 | 0.00% | 185,695 |
| 2015-09-15 | 2015-09-11 | 12.514 | 10,548 | -3,165 | 0.00% | 131,996 |
| 2015-09-14 | 2015-09-10 | 12.476 | 13,713 | -4,219 | 0.00% | 171,083 |
| 2015-09-04 | 2015-09-01 | 11.130 | 17,932 | +5,274 | 0.00% | 199,579 |
| 2015-08-13 | 2015-08-11 | 13.936 | 12,658 | -1,055 | 0.00% | 176,401 |
| 2015-08-10 | 2015-08-06 | 13.462 | 13,713 | +3,165 | 0.00% | 184,603 |
| 2015-07-06 | 2015-07-02 | 15.453 | 10,548 | +10,548 | 0.00% | 162,996 |
| 2015-07-03 | 2015-06-30 | 16.287 | 0 | -10,548 | ||
| 2015-06-17 | 2015-06-15 | 15.567 | 10,548 | +10,548 | 0.00% | 164,195 |
| 2015-05-29 | 2015-05-27 | 19.045 | 0 | -5,274 | ||
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2015-05-15 | 2015-05-13 | 16.333 | 5,088 | +5,088 | 0.00% | 83,103 |
| 2015-04-14 | 2015-04-10 | 14.053 | 0 | -5,088 | ||
| 2015-03-30 | 2015-03-26 | 11.675 | 5,088 | +5,088 | 0.00% | 59,402 |
| 2015-02-17 | 2015-02-13 | 12.579 | 0 | -5,088 | ||
| 2015-02-09 | 2015-02-05 | 12.284 | 5,088 | +5,088 | 0.00% | 62,502 |
| 2015-02-03 | 2015-01-30 | 13.916 | 0 | -5,088 | ||
| 2015-01-13 | 2015-01-09 | 12.343 | 5,088 | +5,088 | 0.00% | 62,802 |
| 2014-11-26 | 2014-11-24 | 12.972 | 0 | -5,088 | ||
| 2014-09-19 | 2014-09-17 | 11.085 | 5,088 | +5,088 | 0.00% | 56,402 |
| 2013-11-28 | 2013-11-26 | 6.853 | 0 | -2,854 | ||
| 2013-11-27 | 2013-11-25 | 6.748 | 2,854 | +2,854 | 0.00% | 19,258 |
| 2013-11-25 | 2013-11-21 | 6.853 | 0 | -1,903 | ||
| 2013-11-20 | 2013-11-18 | 7.105 | 1,903 | +1,903 | 0.00% | 13,521 |
| 2013-11-04 | 2013-10-31 | 7.568 | 0 | -2,854 | ||
| 2013-10-22 | 2013-10-18 | 7.084 | 2,854 | -4,757 | 0.00% | 20,218 |
| 2013-10-21 | 2013-10-17 | 6.979 | 7,611 | -1,903 | 0.00% | 53,117 |
| 2013-10-18 | 2013-10-16 | 6.748 | 9,514 | -2,854 | 0.00% | 64,198 |
| 2013-09-17 | 2013-09-13 | 6.916 | 12,368 | -3,806 | 0.00% | 85,537 |
| 2013-08-26 | 2013-08-22 | 6.874 | 16,174 | +1,903 | 0.00% | 111,179 |
| 2013-08-21 | 2013-08-19 | 6.706 | 14,271 | +8,562 | 0.00% | 95,698 |
| 2013-08-19 | 2013-08-15 | 7.252 | 5,709 | -3,805 | 0.00% | 41,403 |
| 2013-08-15 | 2013-08-12 | 6.979 | 9,514 | -952 | 0.00% | 66,398 |
| 2013-08-12 | 2013-08-08 | 7.231 | 10,466 | +4,757 | 0.00% | 75,683 |
| 2013-07-26 | 2013-07-24 | 7.715 | 5,709 | +2,855 | 0.00% | 44,044 |
| 2013-07-25 | 2013-07-23 | 7.778 | 2,854 | -2,855 | 0.00% | 22,198 |
| 2013-07-23 | 2013-07-19 | 7.568 | 5,709 | +952 | 0.00% | 43,204 |
| 2013-07-10 | 2013-07-08 | 7.126 | 4,757 | -4,757 | 0.00% | 33,899 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-05-31 | 2013-05-29 | 8.095 | 9,265 | -1,853 | 0.00% | 75,000 |
| 2013-05-29 | 2013-05-27 | 8.009 | 11,118 | -4,632 | 0.00% | 89,040 |
| 2013-05-28 | 2013-05-24 | 8.246 | 15,750 | +4,632 | 0.00% | 129,876 |
| 2013-05-27 | 2013-05-23 | 8.505 | 11,118 | -13,897 | 0.00% | 94,560 |
| 2013-05-24 | 2013-05-22 | 8.138 | 25,015 | +15,750 | 0.00% | 203,577 |
| 2013-05-23 | 2013-05-21 | 8.915 | 9,265 | +4,633 | 0.00% | 82,600 |
| 2013-05-03 | 2013-04-30 | 9.196 | 4,632 | -4,633 | 0.00% | 42,596 |
| 2013-01-31 | 2013-01-29 | 6.692 | 9,265 | -7,412 | 0.00% | 62,000 |
| 2013-01-28 | 2013-01-24 | 6.195 | 16,677 | -11,118 | 0.00% | 103,320 |
| 2013-01-23 | 2013-01-21 | 6.001 | 27,795 | +7,412 | 0.00% | 166,801 |
| 2013-01-15 | 2013-01-11 | 5.720 | 20,383 | +4,633 | 0.00% | 116,600 |
| 2013-01-11 | 2013-01-09 | 5.958 | 15,750 | -13,898 | 0.00% | 93,837 |
| 2012-12-13 | 2012-12-11 | 5.569 | 29,648 | +20,383 | 0.00% | 165,121 |
| 2012-12-06 | 2012-12-04 | 5.267 | 9,265 | -9,265 | 0.00% | 48,800 |
| 2012-09-18 | 2012-09-14 | 4.339 | 18,530 | -4,632 | 0.00% | 80,400 |
| 2012-01-27 | 2012-01-20 | 3.842 | 23,162 | -4,633 | 0.00% | 88,998 |
| 2011-12-15 | 2011-12-13 | 3.130 | 27,795 | -9,265 | 0.00% | 87,000 |
| 2011-12-06 | 2011-12-02 | 3.044 | 37,060 | +9,265 | 0.01% | 112,800 |
| 2011-11-28 | 2011-11-24 | 3.238 | 27,795 | -4,632 | 0.00% | 90,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 32,427 | -92,650 | 0.00% | 100,799 |
| 2011-11-16 | 2011-11-14 | 3.152 | 125,077 | -92,650 | 0.02% | 394,200 |
| 2011-11-11 | 2011-11-09 | 2.957 | 217,727 | -5,559 | 0.03% | 643,901 |
| 2011-11-03 | 2011-11-01 | 2.612 | 223,286 | +97,282 | 0.03% | 583,221 |
| 2011-09-22 | 2011-09-20 | 2.634 | 126,004 | -88,017 | 0.02% | 331,841 |
| 2011-09-14 | 2011-09-09 | 2.677 | 214,021 | -4,632 | 0.03% | 572,880 |
| 2011-07-20 | 2011-07-18 | 3.216 | 218,653 | +4,632 | 0.03% | 703,279 |
| 2011-05-05 | 2011-05-03 | 3.670 | 214,021 | -4,632 | 0.03% | 785,401 |
| 2011-03-25 | 2011-03-23 | 3.432 | 218,653 | -4,633 | 0.03% | 750,479 |
| 2011-03-23 | 2011-03-21 | 3.260 | 223,286 | +4,633 | 0.03% | 727,821 |
| 2011-02-08 | 2011-02-02 | 3.519 | 218,653 | -7,412 | 0.03% | 769,359 |
| 2010-12-20 | 2010-12-16 | 3.281 | 226,065 | +78,752 | 0.03% | 741,759 |
| 2010-12-17 | 2010-12-15 | 3.389 | 147,313 | +7,412 | 0.02% | 499,260 |
| 2010-11-11 | 2010-11-09 | 3.929 | 139,901 | +4,632 | 0.02% | 549,640 |
| 2010-11-08 | 2010-11-04 | 3.972 | 135,269 | -4,632 | 0.02% | 537,282 |
| 2010-10-29 | 2010-10-27 | 3.907 | 139,901 | -101,915 | 0.02% | 546,620 |
| 2010-10-28 | 2010-10-26 | 4.101 | 241,816 | +92,650 | 0.04% | 991,801 |
| 2010-10-21 | 2010-10-19 | 4.447 | 149,166 | -9,265 | 0.02% | 663,320 |
| 2010-10-18 | 2010-10-14 | 4.490 | 158,431 | -4,632 | 0.02% | 711,360 |
| 2010-10-13 | 2010-10-11 | 4.404 | 163,063 | -18,530 | 0.02% | 718,078 |
| 2010-10-07 | 2010-10-05 | 4.253 | 181,593 | -231,625 | 0.03% | 772,238 |
| 2010-10-06 | 2010-10-04 | 4.209 | 413,218 | +46,325 | 0.06% | 1,739,401 |
| 2010-10-05 | 2010-09-30 | 4.188 | 366,893 | +9,265 | 0.06% | 1,536,481 |
| 2010-10-04 | 2010-09-29 | 4.188 | 357,628 | +46,325 | 0.05% | 1,497,680 |
| 2010-09-30 | 2010-09-28 | 4.209 | 311,303 | +4,632 | 0.05% | 1,310,400 |
| 2010-09-29 | 2010-09-27 | 4.253 | 306,671 | +152,872 | 0.05% | 1,304,142 |
| 2010-09-22 | 2010-09-20 | 4.512 | 153,799 | -4,632 | 0.02% | 693,882 |
| 2010-08-16 | 2010-08-12 | 4.015 | 158,431 | +2,779 | 0.02% | 636,120 |
| 2010-07-30 | 2010-07-28 | 4.037 | 155,652 | +94,503 | 0.02% | 628,322 |
| 2010-05-25 | 2010-05-20 | 3.713 | 61,149 | +4,633 | 0.01% | 227,041 |
| 2010-05-06 | 2010-05-04 | 4.103 | 56,516 | +1,209 | 0.01% | 231,882 |
| 2010-04-09 | 2010-04-07 | 4.390 | 55,307 | -13,600 | 0.01% | 242,781 |
| 2010-04-07 | 2010-03-31 | 4.301 | 68,907 | +9,067 | 0.01% | 296,401 |
| 2010-03-24 | 2010-03-22 | 4.787 | 59,840 | -13,600 | 0.01% | 286,440 |
| 2010-01-29 | 2010-01-27 | 4.324 | 73,440 | -13,600 | 0.01% | 317,520 |
| 2010-01-18 | 2010-01-14 | 4.853 | 87,040 | +6,347 | 0.01% | 422,400 |
| 2010-01-13 | 2010-01-11 | 4.897 | 80,693 | -4,534 | 0.01% | 395,158 |
| 2010-01-12 | 2010-01-08 | 4.743 | 85,227 | -22,666 | 0.01% | 404,201 |
| 2010-01-07 | 2010-01-05 | 4.721 | 107,893 | +3,626 | 0.02% | 509,318 |
| 2009-12-30 | 2009-12-28 | 4.478 | 104,267 | +4,534 | 0.02% | 466,901 |
| 2009-12-17 | 2009-12-15 | 4.654 | 99,733 | -56,214 | 0.02% | 464,198 |
| 2009-12-14 | 2009-12-10 | 4.566 | 155,947 | +54,400 | 0.02% | 712,081 |
| 2009-12-09 | 2009-12-07 | 4.632 | 101,547 | +18,134 | 0.02% | 470,401 |
| 2009-12-08 | 2009-12-04 | 4.743 | 83,413 | +4,533 | 0.01% | 395,598 |
| 2009-12-07 | 2009-12-03 | 4.787 | 78,880 | -4,533 | 0.01% | 377,580 |
| 2009-12-04 | 2009-12-02 | 4.765 | 83,413 | +4,533 | 0.01% | 397,438 |
| 2009-12-03 | 2009-12-01 | 4.875 | 78,880 | -4,533 | 0.01% | 384,540 |
| 2009-12-01 | 2009-11-27 | 4.787 | 83,413 | +4,533 | 0.01% | 399,278 |
| 2009-11-27 | 2009-11-25 | 4.963 | 78,880 | +4,533 | 0.01% | 391,500 |
| 2009-11-16 | 2009-11-12 | 5.184 | 74,347 | -4,533 | 0.01% | 385,401 |
| 2009-11-12 | 2009-11-10 | 5.228 | 78,880 | +4,533 | 0.01% | 412,380 |
| 2009-11-11 | 2009-11-09 | 5.426 | 74,347 | -18,133 | 0.01% | 403,441 |
| 2009-11-10 | 2009-11-06 | 5.294 | 92,480 | -18,133 | 0.01% | 489,600 |
| 2009-11-09 | 2009-11-05 | 5.029 | 110,613 | -9,067 | 0.02% | 556,318 |
| 2009-11-06 | 2009-11-04 | 4.963 | 119,680 | -4,533 | 0.02% | 593,999 |
| 2009-11-04 | 2009-11-02 | 4.787 | 124,213 | +4,533 | 0.02% | 594,578 |
| 2009-11-03 | 2009-10-30 | 4.809 | 119,680 | +13,600 | 0.02% | 575,519 |
| 2009-11-02 | 2009-10-29 | 4.853 | 106,080 | +4,533 | 0.02% | 514,799 |
| 2009-10-30 | 2009-10-28 | 5.140 | 101,547 | +13,600 | 0.02% | 521,921 |
| 2009-10-29 | 2009-10-27 | 5.250 | 87,947 | +23,574 | 0.01% | 461,721 |
| 2009-10-28 | 2009-10-23 | 5.471 | 64,373 | +4,533 | 0.01% | 352,158 |
| 2009-10-23 | 2009-10-21 | 5.603 | 59,840 | +12,693 | 0.01% | 335,280 |
| 2009-10-21 | 2009-10-19 | 5.515 | 47,147 | -9,066 | 0.01% | 260,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 56,213 | +18,133 | 0.01% | 307,518 |
| 2009-10-19 | 2009-10-15 | 5.404 | 38,080 | +24,480 | 0.01% | 205,800 |
| 2009-10-09 | 2009-10-07 | 5.956 | 13,600 | -4,533 | 0.00% | 81,000 |
| 2009-09-25 | 2009-09-23 | 5.669 | 18,133 | +4,533 | 0.00% | 102,798 |
| 2009-09-09 | 2009-09-07 | 5.779 | 13,600 | -9,067 | 0.00% | 78,600 |
| 2009-09-07 | 2009-09-03 | 5.515 | 22,667 | +9,067 | 0.00% | 125,002 |
| 2009-08-28 | 2009-08-26 | 5.890 | 13,600 | -2,720 | 0.00% | 80,100 |
| 2009-08-26 | 2009-08-24 | 5.934 | 16,320 | +2,720 | 0.00% | 96,840 |
| 2009-08-25 | 2009-08-21 | 5.824 | 13,600 | -4,533 | 0.00% | 79,200 |
| 2009-08-21 | 2009-08-19 | 5.801 | 18,133 | +2,720 | 0.00% | 105,198 |
| 2009-08-18 | 2009-08-14 | 6.066 | 15,413 | +1,813 | 0.00% | 93,498 |
| 2009-08-07 | 2009-08-05 | 6.640 | 13,600 | -4,533 | 0.00% | 90,300 |
| 2009-08-06 | 2009-08-04 | 6.551 | 18,133 | +4,533 | 0.00% | 118,798 |
| 2009-08-04 | 2009-07-31 | 6.551 | 13,600 | +4,533 | 0.00% | 89,100 |
| 2009-07-28 | 2009-07-24 | 5.956 | 9,067 | +4,534 | 0.00% | 54,002 |
| 2009-06-10 | 2009-06-08 | 5.537 | 4,533 | -4,534 | 0.00% | 25,098 |
| 2009-06-09 | 2009-06-05 | 5.360 | 9,067 | -4,533 | 0.00% | 48,602 |
| 2009-06-03 | 2009-06-01 | 5.007 | 13,600 | -4,533 | 0.00% | 68,100 |
| 2009-06-01 | 2009-05-27 | 4.721 | 18,133 | -4,534 | 0.00% | 85,598 |
| 2009-05-25 | 2009-05-21 | 4.478 | 22,667 | +4,534 | 0.00% | 101,501 |
| 2009-05-19 | 2009-05-15 | 4.257 | 18,133 | -4,534 | 0.00% | 77,199 |
| 2009-05-14 | 2009-05-12 | 4.301 | 22,667 | +4,534 | 0.00% | 97,501 |
| 2009-05-12 | 2009-05-08 | 4.500 | 18,133 | +4,533 | 0.00% | 81,598 |
| 2009-05-04 | 2009-04-29 | 4.522 | 13,600 | -18,133 | 0.00% | 61,500 |
| 2009-04-30 | 2009-04-28 | 4.169 | 31,733 | +9,066 | 0.00% | 132,298 |
| 2009-04-28 | 2009-04-24 | 4.610 | 22,667 | -13,600 | 0.00% | 104,501 |
| 2009-04-24 | 2009-04-22 | 4.257 | 36,267 | -4,533 | 0.01% | 154,401 |
| 2009-04-21 | 2009-04-17 | 4.235 | 40,800 | +4,533 | 0.01% | 172,800 |
| 2009-04-20 | 2009-04-16 | 4.346 | 36,267 | +4,534 | 0.01% | 157,601 |
| 2009-04-17 | 2009-04-15 | 4.368 | 31,733 | +9,066 | 0.00% | 138,598 |
| 2009-04-16 | 2009-04-14 | 4.456 | 22,667 | +4,534 | 0.00% | 101,001 |
| 2009-04-15 | 2009-04-09 | 4.235 | 18,133 | -4,534 | 0.00% | 76,799 |
| 2009-04-14 | 2009-04-08 | 4.191 | 22,667 | +4,534 | 0.00% | 95,001 |
| 2009-04-08 | 2009-04-06 | 4.390 | 18,133 | +4,533 | 0.00% | 79,598 |
| 2009-04-06 | 2009-04-02 | 4.235 | 13,600 | -4,533 | 0.00% | 57,600 |
| 2009-03-31 | 2009-03-27 | 4.059 | 18,133 | -4,534 | 0.00% | 73,599 |
| 2009-03-30 | 2009-03-26 | 4.081 | 22,667 | +4,534 | 0.00% | 92,501 |
| 2009-03-26 | 2009-03-24 | 4.103 | 18,133 | +4,533 | 0.00% | 74,399 |
| 2009-03-19 | 2009-03-17 | 3.971 | 13,600 | -4,533 | 0.00% | 54,000 |
| 2009-03-18 | 2009-03-16 | 4.015 | 18,133 | -9,067 | 0.00% | 72,799 |
| 2009-03-16 | 2009-03-12 | 3.728 | 27,200 | +4,533 | 0.00% | 101,400 |
| 2009-03-13 | 2009-03-11 | 3.816 | 22,667 | +4,534 | 0.00% | 86,501 |
| 2009-03-09 | 2009-03-05 | 3.838 | 18,133 | -9,067 | 0.00% | 69,599 |
| 2009-03-06 | 2009-03-04 | 3.860 | 27,200 | +4,533 | 0.00% | 105,000 |
| 2009-03-04 | 2009-03-02 | 3.750 | 22,667 | -4,533 | 0.00% | 85,001 |
| 2009-02-27 | 2009-02-25 | 3.794 | 27,200 | -2,720 | 0.00% | 103,200 |
| 2009-02-26 | 2009-02-24 | 3.728 | 29,920 | +7,253 | 0.00% | 111,540 |
| 2009-02-25 | 2009-02-23 | 3.904 | 22,667 | -4,533 | 0.00% | 88,501 |
| 2009-02-24 | 2009-02-20 | 3.816 | 27,200 | +4,533 | 0.00% | 103,800 |
| 2009-02-23 | 2009-02-19 | 3.794 | 22,667 | -15,413 | 0.00% | 86,001 |
| 2009-02-19 | 2009-02-17 | 3.706 | 38,080 | -9,067 | 0.01% | 141,120 |
| 2009-02-18 | 2009-02-16 | 3.750 | 47,147 | +29,014 | 0.01% | 176,801 |
| 2009-02-06 | 2009-02-04 | 4.169 | 18,133 | -4,534 | 0.00% | 75,599 |
| 2009-01-29 | 2009-01-22 | 3.574 | 22,667 | -4,533 | 0.00% | 81,001 |
| 2009-01-21 | 2009-01-19 | 3.375 | 27,200 | +4,533 | 0.00% | 91,800 |
| 2009-01-16 | 2009-01-14 | 3.662 | 22,667 | +4,534 | 0.00% | 83,001 |
| 2008-12-22 | 2008-12-18 | 4.191 | 18,133 | -7,254 | 0.00% | 75,999 |
| 2008-12-18 | 2008-12-16 | 3.375 | 25,387 | -4,533 | 0.00% | 85,681 |
| 2008-12-16 | 2008-12-12 | 3.265 | 29,920 | +9,067 | 0.00% | 97,680 |
| 2008-12-12 | 2008-12-10 | 3.816 | 20,853 | -9,067 | 0.00% | 79,579 |
| 2008-12-08 | 2008-12-04 | 3.419 | 29,920 | +4,533 | 0.00% | 102,300 |
| 2008-12-05 | 2008-12-03 | 3.706 | 25,387 | -9,520 | 0.00% | 94,081 |
| 2008-12-04 | 2008-12-02 | 3.309 | 34,907 | +454 | 0.01% | 115,501 |
| 2008-12-03 | 2008-12-01 | 3.485 | 34,453 | +11,786 | 0.01% | 120,079 |
| 2008-12-01 | 2008-11-27 | 3.706 | 22,667 | -2,720 | 0.00% | 84,001 |
| 2008-11-28 | 2008-11-26 | 3.529 | 25,387 | +2,720 | 0.00% | 89,601 |
| 2008-11-27 | 2008-11-25 | 3.044 | 22,667 | +4,534 | 0.00% | 69,001 |
| 2008-11-25 | 2008-11-21 | 3.000 | 18,133 | -72,534 | 0.00% | 54,399 |
| 2008-11-24 | 2008-11-20 | 3.000 | 90,667 | +4,534 | 0.01% | 272,001 |
| 2008-11-21 | 2008-11-19 | 3.199 | 86,133 | +68,000 | 0.01% | 275,499 |
| 2008-11-20 | 2008-11-18 | 3.088 | 18,133 | -4,534 | 0.00% | 55,999 |
| 2008-11-18 | 2008-11-14 | 2.890 | 22,667 | -27,200 | 0.00% | 65,501 |
| 2008-11-17 | 2008-11-13 | 2.559 | 49,867 | +22,667 | 0.01% | 127,601 |
| 2008-11-14 | 2008-11-12 | 2.779 | 27,200 | +9,067 | 0.00% | 75,600 |
| 2008-11-13 | 2008-11-11 | 2.868 | 18,133 | +4,533 | 0.00% | 51,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 13,600 | -9,067 | 0.00% | 42,900 |
| 2008-11-11 | 2008-11-07 | 2.978 | 22,667 | +4,534 | 0.00% | 67,501 |
| 2008-09-26 | 2008-09-24 | 4.632 | 18,133 | -22,667 | 0.00% | 83,998 |
| 2008-09-10 | 2008-09-08 | 4.941 | 40,800 | +22,667 | 0.01% | 201,600 |
| 2008-08-29 | 2008-08-27 | 4.941 | 18,133 | -9,067 | 0.00% | 89,598 |
| 2008-08-28 | 2008-08-26 | 4.743 | 27,200 | +9,067 | 0.00% | 129,000 |
| 2008-08-13 | 2008-08-11 | 4.897 | 18,133 | -4,534 | 0.00% | 88,798 |
| 2008-08-05 | 2008-08-01 | 4.919 | 22,667 | -9,066 | 0.00% | 111,502 |
| 2008-08-04 | 2008-07-31 | 4.875 | 31,733 | +4,533 | 0.00% | 154,698 |
| 2008-07-25 | 2008-07-23 | 4.787 | 27,200 | -13,600 | 0.00% | 130,200 |
| 2008-07-23 | 2008-07-21 | 4.809 | 40,800 | -4,533 | 0.01% | 196,200 |
| 2008-07-18 | 2008-07-16 | 4.478 | 45,333 | -9,067 | 0.01% | 202,998 |
| 2008-07-17 | 2008-07-15 | 4.456 | 54,400 | +4,533 | 0.01% | 242,400 |
| 2008-07-16 | 2008-07-14 | 4.654 | 49,867 | +13,600 | 0.01% | 232,101 |
| 2008-07-15 | 2008-07-11 | 4.809 | 36,267 | +9,067 | 0.01% | 174,401 |
| 2008-07-14 | 2008-07-10 | 4.831 | 27,200 | -18,133 | 0.00% | 131,400 |
| 2008-07-11 | 2008-07-09 | 4.632 | 45,333 | +4,533 | 0.01% | 209,998 |
| 2008-07-09 | 2008-07-07 | 4.654 | 40,800 | -9,067 | 0.01% | 189,900 |
| 2008-07-08 | 2008-07-04 | 4.456 | 49,867 | +4,534 | 0.01% | 222,201 |
| 2008-07-07 | 2008-07-03 | 4.434 | 45,333 | +13,600 | 0.01% | 200,998 |
| 2008-06-27 | 2008-06-25 | 4.897 | 31,733 | +13,600 | 0.00% | 155,398 |
| 2008-06-26 | 2008-06-24 | 5.140 | 18,133 | +4,533 | 0.00% | 93,198 |
| 2008-06-18 | 2008-06-16 | 5.801 | 13,600 | -4,533 | 0.00% | 78,900 |
| 2008-06-17 | 2008-06-13 | 5.537 | 18,133 | +4,533 | 0.00% | 100,398 |
| 2008-06-06 | 2008-06-04 | 6.375 | 13,600 | -226,667 | 0.00% | 86,700 |
| 2008-06-04 | 2008-06-02 | 6.176 | 240,267 | -4,533 | 0.04% | 1,484,001 |
| 2008-05-30 | 2008-05-28 | 5.717 | 244,800 | -4,534 | 0.04% | 1,399,483 |
| 2008-05-29 | 2008-05-27 | 5.717 | 249,334 | +6,892 | 0.04% | 1,425,403 |
| 2008-05-27 | 2008-05-23 | 5.876 | 242,442 | +4,408 | 0.04% | 1,424,502 |
| 2008-05-26 | 2008-05-22 | 5.876 | 238,034 | -8,816 | 0.04% | 1,398,603 |
| 2008-05-23 | 2008-05-21 | 5.898 | 246,850 | +8,816 | 0.04% | 1,456,002 |
| 2008-05-15 | 2008-05-13 | 6.012 | 238,034 | -4,408 | 0.04% | 1,431,003 |
| 2008-05-08 | 2008-05-06 | 6.420 | 242,442 | +233,626 | 0.04% | 1,556,503 |
| 2008-05-06 | 2008-05-02 | 6.624 | 8,816 | -2,645 | 0.00% | 58,400 |
| 2008-05-05 | 2008-04-30 | 6.329 | 11,461 | -15,869 | 0.00% | 72,541 |
| 2008-05-02 | 2008-04-29 | 6.012 | 27,330 | -14,105 | 0.00% | 164,301 |
| 2008-04-14 | 2008-04-10 | 4.900 | 41,435 | -4,409 | 0.01% | 203,038 |
| 2008-04-10 | 2008-04-08 | 4.991 | 45,844 | -1,763 | 0.01% | 228,802 |
| 2008-04-09 | 2008-04-07 | 5.059 | 47,607 | -1,763 | 0.01% | 240,841 |
| 2008-03-28 | 2008-03-26 | 4.356 | 49,370 | -8,816 | 0.01% | 215,040 |
| 2008-03-25 | 2008-03-19 | 4.424 | 58,186 | -2,645 | 0.01% | 257,400 |
| 2008-03-20 | 2008-03-18 | 4.242 | 60,831 | +19,396 | 0.01% | 258,061 |
| 2008-03-18 | 2008-03-14 | 4.424 | 41,435 | +1,763 | 0.01% | 183,298 |
| 2008-03-14 | 2008-03-12 | 4.673 | 39,672 | +2,645 | 0.01% | 185,399 |
| 2008-03-07 | 2008-03-05 | 5.740 | 37,027 | +5,289 | 0.01% | 212,517 |
| 2008-03-05 | 2008-03-03 | 5.808 | 31,738 | +22,922 | 0.01% | 184,321 |
| 2008-02-28 | 2008-02-26 | 6.103 | 8,816 | -6,171 | 0.00% | 53,800 |
| 2008-02-27 | 2008-02-25 | 6.080 | 14,987 | -22,040 | 0.00% | 91,118 |
| 2008-02-26 | 2008-02-22 | 5.876 | 37,027 | +30,856 | 0.01% | 217,557 |
| 2008-02-18 | 2008-02-14 | 6.397 | 6,171 | +1,763 | 0.00% | 39,478 |
| 2008-01-02 | 2007-12-27 | 9.006 | 4,408 | +4,408 | 0.00% | 39,700 |
| 2007-11-22 | 2007-11-20 | 9.732 | 0 | -4,408 | ||
| 2007-11-16 | 2007-11-14 | 11.252 | 4,408 | +4,408 | 0.00% | 49,600 |
| 2007-11-09 | 2007-11-07 | 12.432 | 0 | -88,161 | ||
| 2007-11-07 | 2007-11-05 | 11.797 | 88,161 | +88,161 | 0.01% | 1,040,005 |
| 2007-10-30 | 2007-10-26 | 11.388 | 0 | -13,224 | ||
| 2007-10-25 | 2007-10-23 | 12.455 | 13,224 | -44,080 | 0.00% | 164,699 |
| 2007-10-23 | 2007-10-18 | 13.906 | 57,304 | +44,080 | 0.01% | 796,895 |
| 2007-10-22 | 2007-10-17 | 13.294 | 13,224 | -22,040 | 0.00% | 175,799 |
| 2007-10-18 | 2007-10-16 | 12.250 | 35,264 | -7,053 | 0.01% | 431,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 42,317 | +4,408 | 0.01% | 503,999 |
| 2007-10-11 | 2007-10-09 | 10.776 | 37,909 | +22,040 | 0.01% | 408,499 |
| 2007-10-04 | 2007-10-02 | 11.434 | 15,869 | -44,080 | 0.00% | 181,441 |
| 2007-10-03 | 2007-09-28 | 11.298 | 59,949 | -8,816 | 0.01% | 677,278 |
| 2007-09-27 | 2007-09-24 | 10.889 | 68,765 | +8,816 | 0.01% | 748,797 |
| 2007-09-18 | 2007-09-14 | 10.912 | 59,949 | -3,527 | 0.01% | 654,158 |
| 2007-09-14 | 2007-09-12 | 10.299 | 63,476 | -8,816 | 0.01% | 653,764 |
| 2007-09-13 | 2007-09-11 | 9.914 | 72,292 | +10,580 | 0.01% | 716,683 |
| 2007-09-12 | 2007-09-10 | 9.914 | 61,712 | +4,408 | 0.01% | 611,796 |
| 2007-09-06 | 2007-09-04 | 10.390 | 57,304 | -13,224 | 0.01% | 595,396 |
| 2007-09-03 | 2007-08-30 | 9.891 | 70,528 | -8,817 | 0.01% | 697,595 |
| 2007-08-31 | 2007-08-29 | 9.846 | 79,345 | +22,041 | 0.01% | 781,205 |
| 2007-08-30 | 2007-08-28 | 11.139 | 57,304 | -14,106 | 0.01% | 638,296 |
| 2007-08-29 | 2007-08-27 | 9.846 | 71,410 | -71,410 | 0.01% | 703,079 |
| 2007-08-27 | 2007-08-23 | 8.666 | 142,820 | +48,488 | 0.02% | 1,237,679 |
| 2007-08-21 | 2007-08-17 | 6.806 | 94,332 | -8,816 | 0.01% | 642,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 103,148 | -4,408 | 0.02% | 755,821 |
| 2007-08-06 | 2007-08-02 | 7.895 | 107,556 | -2,645 | 0.02% | 849,121 |
| 2007-08-01 | 2007-07-30 | 8.416 | 110,201 | +22,040 | 0.02% | 927,502 |
| 2007-07-31 | 2007-07-27 | 8.598 | 88,161 | -4,408 | 0.01% | 758,004 |
| 2007-07-30 | 2007-07-26 | 8.870 | 92,569 | +27,330 | 0.01% | 821,103 |
| 2007-07-23 | 2007-07-19 | 8.711 | 65,239 | +4,408 | 0.01% | 568,322 |
| 2007-07-18 | 2007-07-16 | 8.847 | 60,831 | +4,408 | 0.01% | 538,202 |
| 2007-07-13 | 2007-07-11 | 9.006 | 56,423 | +4,408 | 0.01% | 508,162 |
| 2007-07-10 | 2007-07-06 | 9.256 | 52,015 | +2,645 | 0.01% | 481,442 |
| 2007-07-09 | 2007-07-05 | 9.347 | 49,370 | +29,093 | 0.01% | 461,441 |
| 2007-06-28 | 2007-06-26 | 9.551 | 20,277 | -4,408 | 0.00% | 193,661 |
| 2007-06-27 | 2007-06-25 | 9.641 | 24,685 | +4,408 | 0.00% | 238,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 20,277 | 0.00% | 196,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy