History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 -18,133
2017-07-17 2017-07-13 5.493 18,133 -16,923 0.00% 99,602
2017-07-04 2017-06-30 6.042 35,056 +1,552 0.00% 211,800
2017-05-23 2017-05-19 6.336 33,504 -19,640 0.00% 212,283
2017-03-28 2017-03-24 5.973 53,144 -23,105 0.01% 317,403
2016-11-15 2016-11-11 5.522 76,249 -118,996 0.01% 421,078
2016-10-18 2016-10-14 5.903 195,245 +11,553 0.02% 1,152,582
2016-10-12 2016-10-07 6.111 183,692 +11,553 0.02% 1,122,541
2016-06-21 2016-06-17 6.371 172,139 +4,621 0.02% 1,096,641
2016-06-02 2016-05-31 7.812 167,518 +14,568 0.02% 1,308,599
2016-05-11 2016-05-09 7.414 152,950 -5,274 0.02% 1,133,899
2016-05-09 2016-05-05 7.527 158,224 +5,274 0.02% 1,190,997
2016-05-05 2016-05-03 7.357 152,950 +2,109 0.02% 1,125,199
2016-04-27 2016-04-25 7.925 150,841 +4,220 0.02% 1,195,484
2016-04-06 2016-04-01 9.158 146,621 -3,165 0.02% 1,342,738
2016-03-29 2016-03-23 9.177 149,786 -5,274 0.02% 1,374,563
2016-03-24 2016-03-22 9.234 155,060 -15,822 0.02% 1,431,781
2016-03-17 2016-03-15 8.968 170,882 -3,165 0.02% 1,532,517
2016-03-07 2016-03-03 8.703 174,047 -5,274 0.02% 1,514,702
2016-02-23 2016-02-19 8.551 179,321 -6,329 0.02% 1,533,401
2016-02-02 2016-01-29 8.703 185,650 -5,274 0.02% 1,615,681
2015-12-22 2015-12-18 9.461 190,924 -8,439 0.02% 1,806,380
2015-12-17 2015-12-15 9.006 199,363 +5,274 0.02% 1,795,503
2015-12-16 2015-12-14 8.779 194,089 +3,165 0.02% 1,703,844
2015-12-01 2015-11-27 9.310 190,924 -26,371 0.02% 1,777,420
2015-11-30 2015-11-26 9.708 217,295 -15,822 0.02% 2,109,442
2015-11-27 2015-11-25 9.575 233,117 +5,274 0.03% 2,232,098
2015-11-26 2015-11-24 9.784 227,843 -5,274 0.03% 2,229,119
2015-11-24 2015-11-20 9.916 233,117 +5,274 0.03% 2,311,658
2015-11-23 2015-11-19 10.125 227,843 -5,274 0.03% 2,306,879
2015-11-17 2015-11-13 9.613 233,117 +5,274 0.03% 2,240,938
2015-11-06 2015-11-04 10.580 227,843 +63,290 0.03% 2,410,559
2015-11-04 2015-11-02 10.409 164,553 +3,164 0.02% 1,712,877
2015-11-03 2015-10-30 10.807 161,389 +7,384 0.02% 1,744,202
2015-11-02 2015-10-29 11.547 154,005 +10,548 0.02% 1,778,280
2015-10-29 2015-10-27 11.642 143,457 -52,741 0.02% 1,670,083
2015-10-15 2015-10-13 11.774 196,198 +52,741 0.02% 2,310,118
2015-10-08 2015-10-06 12.666 143,457 -2,109 0.02% 1,816,963
2015-09-23 2015-09-21 12.533 145,566 -6,329 0.02% 1,824,355
2015-09-22 2015-09-18 12.685 151,895 -2,110 0.02% 1,926,715
2015-09-21 2015-09-17 12.779 154,005 -52,741 0.02% 1,968,080
2015-09-14 2015-09-10 12.476 206,746 -5,275 0.02% 2,579,354
2015-09-11 2015-09-09 12.381 212,021 -3,164 0.02% 2,625,065
2015-09-01 2015-08-28 12.438 215,185 -62,235 0.02% 2,676,479
2015-08-27 2015-08-25 10.523 277,420 -9,493 0.03% 2,919,300
2015-08-26 2015-08-24 11.244 286,913 +49,576 0.03% 3,225,915
2015-08-25 2015-08-21 11.300 237,337 +3,165 0.03% 2,682,005
2015-08-24 2015-08-20 12.002 234,172 +43,248 0.03% 2,810,520
2015-08-14 2015-08-12 13.443 190,924 +2,110 0.02% 2,566,579
2015-08-13 2015-08-11 13.936 188,814 +2,109 0.02% 2,631,295
2015-08-11 2015-08-07 13.689 186,705 -6,329 0.02% 2,555,884
2015-08-10 2015-08-06 13.462 193,034 +6,329 0.02% 2,598,604
2015-07-30 2015-07-28 14.315 186,705 +71,729 0.02% 2,672,704
2015-07-29 2015-07-27 14.448 114,976 -2,110 0.01% 1,661,155
2015-07-28 2015-07-24 15.206 117,086 -6,329 0.01% 1,780,440
2015-07-24 2015-07-22 15.244 123,415 -3,164 0.01% 1,881,360
2015-07-23 2015-07-21 15.604 126,579 -1,055 0.01% 1,975,193
2015-07-21 2015-07-17 15.567 127,634 -1,055 0.01% 1,986,815
2015-07-20 2015-07-16 15.149 128,689 -124,470 0.01% 1,949,558
2015-07-17 2015-07-15 14.751 253,159 +5,274 0.03% 3,734,401
2015-07-16 2015-07-14 14.979 247,885 +3,165 0.03% 3,713,003
2015-07-15 2015-07-13 15.491 244,720 -6,329 0.03% 3,790,875
2015-07-10 2015-07-08 13.026 251,049 +71,728 0.03% 3,270,116
2015-07-08 2015-07-06 14.543 179,321 +4,219 0.02% 2,607,801
2015-07-07 2015-07-03 15.017 175,102 +21,097 0.02% 2,629,446
2015-06-30 2015-06-26 15.510 154,005 +7,384 0.02% 2,388,560
2015-06-29 2015-06-25 16.496 146,621 +8,438 0.02% 2,418,596
2015-06-25 2015-06-23 16.306 138,183 -15,822 0.02% 2,253,207
2015-06-18 2015-06-16 14.732 154,005 +68,564 0.02% 2,268,840
2015-06-15 2015-06-11 16.097 85,441 +5,274 0.01% 1,375,378
2015-06-12 2015-06-10 16.041 80,167 +8,439 0.01% 1,285,920
2015-06-09 2015-06-05 16.477 71,728 +12,658 0.01% 1,181,834
2015-06-08 2015-06-04 16.590 59,070 +25,315 0.01% 979,993
2015-06-05 2015-06-03 16.666 33,755 +10,549 0.00% 562,568
2015-06-03 2015-06-01 17.842 23,206 -23,206 0.00% 414,036
2015-06-01 2015-05-28 16.685 46,412 +24,261 0.01% 774,392
2015-05-28 2015-05-26 18.259 22,151 -6,341 0.00% 404,462
2015-05-26 2015-05-21 17.100 28,492 +5,088 0.00% 487,203
2015-05-18 2015-05-14 17.041 23,404 -5,088 0.00% 398,820
2015-05-14 2015-05-12 16.510 28,492 +5,088 0.00% 470,403
2015-05-13 2015-05-11 16.923 23,404 -5,088 0.00% 396,060
2015-05-08 2015-05-06 15.940 28,492 +7,123 0.00% 454,163
2015-05-06 2015-05-04 17.709 21,369 -5,088 0.00% 378,423
2015-05-04 2015-04-29 16.726 26,457 -5,087 0.00% 442,526
2015-04-30 2015-04-28 16.628 31,544 +5,087 0.00% 524,512
2015-04-29 2015-04-27 17.159 26,457 -5,087 0.00% 453,966
2015-04-28 2015-04-24 17.100 31,544 -1,018 0.00% 539,392
2015-04-27 2015-04-23 16.824 32,562 +5,088 0.00% 547,839
2015-04-24 2015-04-22 17.650 27,474 -12,211 0.00% 484,916
2015-04-22 2015-04-20 14.486 39,685 -3,053 0.00% 574,860
2015-04-21 2015-04-17 15.016 42,738 -17,298 0.00% 641,765
2015-04-20 2015-04-16 14.466 60,036 -1,018 0.01% 868,476
2015-04-17 2015-04-15 14.289 61,054 -8,140 0.01% 872,402
2015-04-16 2015-04-14 14.525 69,194 -56,984 0.01% 1,005,035
2015-04-15 2015-04-13 13.994 126,178 -86,493 0.01% 1,765,760
2015-04-13 2015-04-09 13.522 212,671 -2,035 0.02% 2,875,841
2015-04-10 2015-04-08 13.581 214,706 -155,687 0.02% 2,916,019
2015-04-02 2015-03-31 12.677 370,393 -6,106 0.04% 4,695,595
2015-04-01 2015-03-30 12.029 376,499 -5,088 0.04% 4,528,803
2015-03-27 2015-03-25 11.950 381,587 +5,088 0.04% 4,560,005
2015-03-24 2015-03-20 11.950 376,499 +2,035 0.04% 4,499,203
2015-03-19 2015-03-17 12.186 374,464 -3,052 0.04% 4,563,204
2015-03-17 2015-03-13 11.773 377,516 +15,263 0.04% 4,444,576
2015-03-16 2015-03-12 12.284 362,253 +15,264 0.04% 4,450,002
2015-03-13 2015-03-11 12.559 346,989 -10,176 0.04% 4,357,975
2015-03-12 2015-03-10 12.618 357,165 +10,176 0.04% 4,506,839
2015-03-06 2015-03-04 12.736 346,989 -5,088 0.04% 4,419,355
2015-03-05 2015-03-03 12.697 352,077 +8,140 0.04% 4,470,317
2015-03-04 2015-03-02 12.972 343,937 -5,088 0.04% 4,461,604
2015-03-03 2015-02-27 12.815 349,025 -3,052 0.04% 4,472,726
2015-02-26 2015-02-24 12.029 352,077 +10,175 0.04% 4,235,037
2015-02-25 2015-02-23 12.166 341,902 +8,141 0.04% 4,159,685
2015-02-17 2015-02-13 12.579 333,761 +8,140 0.04% 4,198,399
2015-02-13 2015-02-11 12.500 325,621 +30,527 0.04% 4,070,406
2015-02-12 2015-02-10 12.304 295,094 +4,071 0.03% 3,630,805
2015-02-11 2015-02-09 11.950 291,023 +4,070 0.03% 3,477,756
2015-02-10 2015-02-06 11.891 286,953 -48,843 0.03% 3,412,199
2015-02-09 2015-02-05 12.284 335,796 +61,054 0.04% 4,124,998
2015-02-06 2015-02-04 13.719 274,742 +178,073 0.03% 3,769,195
2015-02-05 2015-02-03 13.660 96,669 +76,318 0.01% 1,320,505
2015-02-03 2015-01-30 13.916 20,351 -25,439 0.00% 283,196
2015-01-29 2015-01-27 13.149 45,790 -25,439 0.01% 602,095
2015-01-16 2015-01-14 13.503 71,229 -50,879 0.01% 961,793
2015-01-15 2015-01-13 12.677 122,108 -4,070 0.01% 1,548,004
2015-01-14 2015-01-12 12.107 126,178 +4,070 0.01% 1,527,680
2015-01-05 2014-12-31 13.365 122,108 +50,879 0.01% 1,632,004
2014-12-22 2014-12-18 12.186 71,229 -25,440 0.01% 867,994
2014-12-18 2014-12-16 12.127 96,669 -25,439 0.01% 1,172,305
2014-12-17 2014-12-15 12.048 122,108 -50,878 0.01% 1,471,204
2014-12-15 2014-12-11 12.441 172,986 -50,878 0.02% 2,152,201
2014-12-09 2014-12-05 12.363 223,864 +203,513 0.03% 2,767,598
2014-12-02 2014-11-28 12.461 20,351 -5,088 0.00% 253,596
2014-11-21 2014-11-19 12.481 25,439 -158,740 0.00% 317,499
2014-11-20 2014-11-18 12.422 184,179 -104,809 0.02% 2,287,838
2014-11-17 2014-11-13 12.559 288,988 -3,053 0.03% 3,629,517
2014-11-14 2014-11-12 12.520 292,041 -157,722 0.03% 3,656,381
2014-11-13 2014-11-11 12.088 449,763 -40,703 0.05% 5,436,595
2014-11-12 2014-11-10 12.559 490,466 -50,878 0.06% 6,159,960
2014-11-06 2014-11-04 11.871 541,344 -10,176 0.06% 6,426,558
2014-11-04 2014-10-31 11.636 551,520 +5,088 0.06% 6,417,282
2014-11-03 2014-10-30 11.577 546,432 -41,720 0.06% 6,325,860
2014-10-28 2014-10-24 10.240 588,152 +2,035 0.07% 6,022,759
2014-10-14 2014-10-10 10.673 586,117 +3,053 0.07% 6,255,360
2014-09-29 2014-09-25 11.459 583,064 -20,352 0.07% 6,681,176
2014-09-25 2014-09-23 11.203 603,416 -5,087 0.07% 6,760,205
2014-09-18 2014-09-16 11.085 608,503 +2,035 0.07% 6,745,435
2014-09-12 2014-09-10 11.105 606,468 +5,088 0.07% 6,734,797
2014-09-10 2014-09-05 11.380 601,380 +71,229 0.07% 6,843,775
2014-09-08 2014-09-04 11.518 530,151 +152,635 0.06% 6,106,120
2014-09-05 2014-09-03 11.419 377,516 -61,054 0.04% 4,311,016
2014-09-03 2014-09-01 10.908 438,570 +101,756 0.05% 4,784,098
2014-08-26 2014-08-22 10.456 336,814 +91,581 0.04% 3,521,842
2014-08-25 2014-08-21 10.338 245,233 +26,457 0.03% 2,535,320
2014-08-22 2014-08-20 10.220 218,776 +190,284 0.03% 2,235,997
2014-08-18 2014-08-14 9.788 28,492 +23,404 0.00% 278,882
2014-06-04 2014-05-30 9.165 5,088 +331 0.00% 46,633
2014-01-29 2014-01-27 7.273 4,757 -6,660 0.00% 34,599
2014-01-28 2014-01-24 7.315 11,417 -7,611 0.00% 83,519
2014-01-27 2014-01-23 7.357 19,028 -14,272 0.00% 139,997
2014-01-13 2014-01-09 6.769 33,300 -21,883 0.00% 225,401
2013-11-21 2013-11-19 6.979 55,183 +14,272 0.01% 385,123
2013-11-05 2013-11-01 7.631 40,911 +19,028 0.01% 312,179
2013-10-16 2013-10-11 6.664 21,883 -23,785 0.00% 145,822
2013-09-13 2013-09-11 6.727 45,668 -4,757 0.01% 307,198
2013-09-10 2013-09-06 6.243 50,425 +4,757 0.01% 314,818
2013-07-30 2013-07-26 7.231 45,668 +9,514 0.01% 330,238
2013-07-26 2013-07-24 7.715 36,154 +4,757 0.01% 278,920
2013-07-25 2013-07-23 7.778 31,397 +9,514 0.00% 244,200
2013-07-11 2013-07-09 7.105 21,883 -33,300 0.00% 155,482
2013-07-03 2013-06-28 6.664 55,183 +33,300 0.01% 367,723
2013-06-27 2013-06-25 6.282 21,883 +574 0.00% 137,463
2013-06-26 2013-06-24 6.368 21,309 +4,632 0.00% 135,697
2013-06-17 2013-06-13 7.080 16,677 +2,780 0.00% 118,080
2013-05-24 2013-05-22 8.138 13,897 +13,897 0.00% 113,096
2013-02-05 2013-02-01 7.037 0 -4,632
2012-03-16 2012-03-14 4.123 4,632 -4,633 0.00% 19,098
2010-11-16 2010-11-12 3.734 9,265 +4,633 0.00% 34,600
2010-05-06 2010-05-04 4.103 4,632 +99 0.00% 19,005
2009-06-01 2009-05-27 4.721 4,533 -9,067 0.00% 21,398
2009-05-13 2009-05-11 4.368 13,600 -18,133 0.00% 59,400
2009-05-08 2009-05-06 4.699 31,733 +27,200 0.00% 149,098
2009-04-06 2009-04-02 4.235 4,533 -4,534 0.00% 19,199
2009-04-01 2009-03-30 3.794 9,067 +4,534 0.00% 34,401
2009-02-06 2009-02-04 4.169 4,533 -4,534 0.00% 18,899
2009-01-21 2009-01-19 3.375 9,067 +4,534 0.00% 30,601
2008-12-19 2008-12-17 3.816 4,533 -4,534 0.00% 17,299
2008-12-16 2008-12-12 3.265 9,067 +4,534 0.00% 29,601
2008-12-12 2008-12-10 3.816 4,533 -4,534 0.00% 17,299
2008-12-10 2008-12-08 3.618 9,067 +4,534 0.00% 32,801
2008-11-28 2008-11-26 3.529 4,533 -4,534 0.00% 15,999
2008-11-19 2008-11-17 3.088 9,067 -4,533 0.00% 28,001
2008-11-18 2008-11-14 2.890 13,600 -4,533 0.00% 39,300
2008-11-14 2008-11-12 2.779 18,133 +4,533 0.00% 50,399
2008-11-12 2008-11-10 3.154 13,600 -4,533 0.00% 42,900
2008-11-10 2008-11-06 2.669 18,133 +9,066 0.00% 48,399
2008-11-03 2008-10-30 3.309 9,067 -6,346 0.00% 30,001
2008-10-31 2008-10-29 3.044 15,413 +1,813 0.00% 46,919
2008-10-27 2008-10-23 3.574 13,600 +4,533 0.00% 48,600
2008-10-21 2008-10-17 3.882 9,067 -4,533 0.00% 35,201
2008-10-20 2008-10-16 3.728 13,600 +4,533 0.00% 50,700
2008-10-17 2008-10-15 3.971 9,067 -7,253 0.00% 36,001
2008-10-09 2008-10-06 4.147 16,320 -9,067 0.00% 67,680
2008-06-24 2008-06-20 5.316 25,387 +2,720 0.00% 134,962
2008-06-23 2008-06-19 5.559 22,667 +4,534 0.00% 126,002
2008-06-20 2008-06-18 5.801 18,133 +4,533 0.00% 105,198
2008-06-18 2008-06-16 5.801 13,600 -4,533 0.00% 78,900
2008-06-17 2008-06-13 5.537 18,133 +4,533 0.00% 100,398
2008-05-29 2008-05-27 5.717 13,600 +376 0.00% 77,749
2008-04-08 2008-04-03 5.172 13,224 -8,816 0.00% 68,400
2008-04-07 2008-04-02 4.469 22,040 +8,816 0.00% 98,499
2008-03-25 2008-03-19 4.424 13,224 +4,408 0.00% 58,500
2008-02-20 2008-02-18 6.012 8,816 -13,224 0.00% 53,000
2008-02-19 2008-02-15 5.989 22,040 +13,224 0.00% 131,999
2007-10-30 2007-10-26 11.388 8,816 -4,408 0.00% 100,399
2007-10-26 2007-10-24 12.477 13,224 +4,408 0.00% 164,999
2007-09-27 2007-09-24 10.889 8,816 -4,408 0.00% 95,999
2007-09-14 2007-09-12 10.299 13,224 -4,408 0.00% 136,199
2007-09-11 2007-09-07 10.390 17,632 -8,816 0.00% 183,199
2007-09-06 2007-09-04 10.390 26,448 -5,290 0.00% 274,798
2007-09-05 2007-09-03 10.163 31,738 +5,290 0.01% 322,562
2007-09-04 2007-08-31 10.186 26,448 -4,408 0.00% 269,398
2007-09-03 2007-08-30 9.891 30,856 +13,224 0.00% 305,198
2007-08-29 2007-08-27 9.846 17,632 -35,264 0.00% 173,599
2007-08-24 2007-08-22 8.530 52,896 +4,408 0.01% 451,197
2007-08-22 2007-08-20 7.282 48,488 +4,408 0.01% 353,098
2007-08-16 2007-08-14 7.532 44,080 -52,897 0.01% 331,998
2007-08-07 2007-08-03 7.691 96,977 -4,408 0.02% 745,803
2007-08-01 2007-07-30 8.416 101,385 +22,040 0.02% 853,303
2007-07-31 2007-07-27 8.598 79,345 +4,409 0.01% 682,204
2007-07-30 2007-07-26 8.870 74,936 +52,896 0.01% 664,696
2007-07-27 2007-07-25 9.120 22,040 +4,408 0.00% 200,999
2007-07-18 2007-07-16 8.847 17,632 -4,408 0.00% 155,999
2007-07-16 2007-07-12 9.006 22,040 +4,408 0.00% 198,499
2007-07-09 2007-07-05 9.347 17,632 +4,408 0.00% 164,799
2007-06-26 2007-06-22 9.687 13,224 0.00% 128,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top