History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-10-08 | 2025-10-03 | 4.120 | 12,000 | +12,000 | 0.00% | 49,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | -160,000 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 160,000 | +23,288 | 0.01% | 689,801 |
| 2025-09-30 | 2025-09-26 | 4.270 | 136,712 | +9,765 | 0.01% | 583,801 |
| 2025-09-29 | 2025-09-25 | 4.270 | 126,947 | +17,578 | 0.01% | 542,101 |
| 2025-09-25 | 2025-09-23 | 4.332 | 109,369 | +15,624 | 0.01% | 473,758 |
| 2025-09-24 | 2025-09-22 | 4.352 | 93,745 | +25,389 | 0.01% | 407,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 68,356 | +9,765 | 0.00% | 302,400 |
| 2025-09-22 | 2025-09-18 | 4.444 | 58,591 | +48,826 | 0.00% | 260,401 |
| 2025-09-19 | 2025-09-17 | 4.588 | 9,765 | +9,765 | 0.00% | 44,799 |
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | -29,295 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 29,295 | -9,766 | 0.00% | 138,898 |
| 2025-09-11 | 2025-09-09 | 4.649 | 39,061 | -5,859 | 0.00% | 181,602 |
| 2025-09-08 | 2025-09-04 | 4.567 | 44,920 | -9,765 | 0.00% | 205,162 |
| 2025-09-04 | 2025-09-02 | 4.567 | 54,685 | -27,342 | 0.00% | 249,761 |
| 2025-09-02 | 2025-08-29 | 4.383 | 82,027 | -15,624 | 0.00% | 359,520 |
| 2025-09-01 | 2025-08-28 | 4.496 | 97,651 | +13,671 | 0.01% | 438,999 |
| 2025-08-27 | 2025-08-25 | 4.598 | 83,980 | -21,483 | 0.01% | 386,139 |
| 2025-08-26 | 2025-08-22 | 4.537 | 105,463 | -9,766 | 0.01% | 478,438 |
| 2025-08-20 | 2025-08-18 | 4.455 | 115,229 | +1,953 | 0.01% | 513,302 |
| 2025-08-15 | 2025-08-13 | 4.465 | 113,276 | -9,765 | 0.01% | 505,762 |
| 2025-08-14 | 2025-08-12 | 4.465 | 123,041 | +9,765 | 0.01% | 549,362 |
| 2025-08-13 | 2025-08-11 | 4.455 | 113,276 | +19,531 | 0.01% | 504,602 |
| 2025-08-12 | 2025-08-08 | 4.526 | 93,745 | -42,967 | 0.01% | 424,319 |
| 2025-08-07 | 2025-08-05 | 4.393 | 136,712 | -17,577 | 0.01% | 600,601 |
| 2025-08-04 | 2025-07-31 | 4.321 | 154,289 | +46,873 | 0.01% | 666,760 |
| 2025-08-01 | 2025-07-30 | 4.393 | 107,416 | -9,766 | 0.01% | 471,898 |
| 2025-07-31 | 2025-07-29 | 4.270 | 117,182 | +13,672 | 0.01% | 500,402 |
| 2025-07-29 | 2025-07-25 | 4.311 | 103,510 | +1,953 | 0.01% | 446,258 |
| 2025-07-24 | 2025-07-22 | 4.444 | 101,557 | +9,765 | 0.01% | 451,358 |
| 2025-07-23 | 2025-07-21 | 4.383 | 91,792 | +7,812 | 0.01% | 402,319 |
| 2025-07-15 | 2025-07-11 | 4.321 | 83,980 | +23,436 | 0.01% | 362,919 |
| 2025-07-11 | 2025-07-09 | 4.393 | 60,544 | +23,437 | 0.00% | 265,981 |
| 2025-07-10 | 2025-07-08 | 4.444 | 37,107 | +21,483 | 0.00% | 164,918 |
| 2025-07-09 | 2025-07-07 | 4.516 | 15,624 | -35,155 | 0.00% | 70,559 |
| 2025-07-08 | 2025-07-04 | 4.352 | 50,779 | +9,765 | 0.00% | 221,001 |
| 2025-07-07 | 2025-07-03 | 4.393 | 41,014 | -3,906 | 0.00% | 180,182 |
| 2025-07-04 | 2025-07-02 | 4.362 | 44,920 | -19,530 | 0.00% | 195,962 |
| 2025-07-02 | 2025-06-27 | 4.219 | 64,450 | +31,249 | 0.00% | 271,921 |
| 2025-06-30 | 2025-06-26 | 4.403 | 33,201 | +29,295 | 0.00% | 146,198 |
| 2025-06-27 | 2025-06-25 | 4.506 | 3,906 | -9,765 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 4.434 | 13,671 | +5,859 | 0.00% | 60,619 |
| 2025-06-24 | 2025-06-20 | 4.485 | 7,812 | -1,953 | 0.00% | 35,040 |
| 2025-06-23 | 2025-06-19 | 4.475 | 9,765 | +9,765 | 0.00% | 43,699 |
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | -9,474 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 9,474 | +5,685 | 0.00% | 47,102 |
| 2025-06-17 | 2025-06-13 | 5.046 | 3,789 | +3,789 | 0.00% | 19,118 |
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | -9,474 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 9,474 | +9,474 | 0.00% | 47,902 |
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | -62,525 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 62,525 | -9,474 | 0.00% | 301,619 |
| 2025-06-04 | 2025-06-02 | 4.655 | 71,999 | +37,894 | 0.00% | 335,161 |
| 2025-06-02 | 2025-05-29 | 4.803 | 34,105 | +9,474 | 0.00% | 163,801 |
| 2025-05-30 | 2025-05-28 | 4.845 | 24,631 | +5,684 | 0.00% | 119,339 |
| 2025-05-29 | 2025-05-27 | 4.866 | 18,947 | -26,526 | 0.00% | 92,200 |
| 2025-05-26 | 2025-05-22 | 4.634 | 45,473 | +28,421 | 0.00% | 210,720 |
| 2025-05-23 | 2025-05-21 | 4.803 | 17,052 | -9,474 | 0.00% | 81,898 |
| 2025-05-22 | 2025-05-20 | 4.782 | 26,526 | -9,473 | 0.00% | 126,841 |
| 2025-05-21 | 2025-05-19 | 4.655 | 35,999 | +13,263 | 0.00% | 167,578 |
| 2025-05-20 | 2025-05-16 | 4.697 | 22,736 | -9,474 | 0.00% | 106,798 |
| 2025-05-06 | 2025-04-30 | 4.581 | 32,210 | +17,052 | 0.00% | 147,560 |
| 2025-05-02 | 2025-04-29 | 4.750 | 15,158 | +5,684 | 0.00% | 72,002 |
| 2025-04-28 | 2025-04-24 | 4.729 | 9,474 | -5,684 | 0.00% | 44,802 |
| 2025-04-15 | 2025-04-11 | 4.360 | 15,158 | +5,684 | 0.00% | 66,082 |
| 2025-04-02 | 2025-03-31 | 4.771 | 9,474 | -9,473 | 0.00% | 45,202 |
| 2025-04-01 | 2025-03-28 | 4.676 | 18,947 | +9,473 | 0.00% | 88,600 |
| 2025-03-28 | 2025-03-26 | 4.687 | 9,474 | +9,474 | 0.00% | 44,402 |
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | -35,999 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 35,999 | +35,999 | 0.00% | 166,818 |
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | -15,158 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 15,158 | -3,789 | 0.00% | 70,402 |
| 2025-03-20 | 2025-03-18 | 4.571 | 18,947 | -3,789 | 0.00% | 86,600 |
| 2025-03-19 | 2025-03-17 | 4.602 | 22,736 | +5,684 | 0.00% | 104,638 |
| 2025-03-14 | 2025-03-12 | 4.592 | 17,052 | -3,790 | 0.00% | 78,298 |
| 2025-03-13 | 2025-03-11 | 4.560 | 20,842 | -15,157 | 0.00% | 95,041 |
| 2025-03-11 | 2025-03-07 | 4.391 | 35,999 | +3,789 | 0.00% | 158,078 |
| 2025-03-10 | 2025-03-06 | 4.328 | 32,210 | +15,158 | 0.00% | 139,400 |
| 2025-03-07 | 2025-03-05 | 4.444 | 17,052 | +7,578 | 0.00% | 75,778 |
| 2025-03-06 | 2025-03-04 | 4.486 | 9,474 | +9,474 | 0.00% | 42,502 |
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | -89,051 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 89,051 | -13,263 | 0.01% | 362,839 |
| 2025-02-11 | 2025-02-07 | 4.011 | 102,314 | +94,735 | 0.01% | 410,399 |
| 2025-01-22 | 2025-01-20 | 3.948 | 7,579 | +5,684 | 0.00% | 29,921 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,895 | +1,895 | 0.00% | 7,381 |
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | -18,947 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 18,947 | -5,684 | 0.00% | 78,200 |
| 2024-12-17 | 2024-12-13 | 4.001 | 24,631 | +5,684 | 0.00% | 98,539 |
| 2024-12-12 | 2024-12-10 | 3.958 | 18,947 | +18,947 | 0.00% | 75,000 |
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | -18,947 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 18,947 | -9,474 | 0.00% | 73,000 |
| 2024-11-27 | 2024-11-25 | 3.684 | 28,421 | +9,474 | 0.00% | 104,701 |
| 2024-11-22 | 2024-11-20 | 3.811 | 18,947 | -9,474 | 0.00% | 72,200 |
| 2024-11-21 | 2024-11-19 | 3.758 | 28,421 | -89,051 | 0.00% | 106,802 |
| 2024-11-18 | 2024-11-14 | 3.800 | 117,472 | +9,474 | 0.01% | 446,401 |
| 2024-11-15 | 2024-11-13 | 3.895 | 107,998 | -3,790 | 0.01% | 420,659 |
| 2024-11-14 | 2024-11-12 | 3.885 | 111,788 | +26,526 | 0.01% | 434,241 |
| 2024-11-13 | 2024-11-11 | 4.011 | 85,262 | -9,473 | 0.01% | 342,001 |
| 2024-11-11 | 2024-11-07 | 4.159 | 94,735 | -34,105 | 0.01% | 393,999 |
| 2024-11-08 | 2024-11-06 | 4.022 | 128,840 | +9,474 | 0.01% | 518,160 |
| 2024-11-07 | 2024-11-05 | 4.075 | 119,366 | -26,526 | 0.01% | 486,358 |
| 2024-11-05 | 2024-11-01 | 3.980 | 145,892 | +18,947 | 0.01% | 580,578 |
| 2024-11-04 | 2024-10-31 | 4.085 | 126,945 | -9,474 | 0.01% | 518,579 |
| 2024-11-01 | 2024-10-30 | 3.927 | 136,419 | +9,474 | 0.01% | 535,681 |
| 2024-10-31 | 2024-10-29 | 4.001 | 126,945 | +34,104 | 0.01% | 507,859 |
| 2024-10-30 | 2024-10-28 | 4.106 | 92,841 | +28,421 | 0.01% | 381,222 |
| 2024-10-29 | 2024-10-25 | 4.148 | 64,420 | +13,263 | 0.00% | 267,240 |
| 2024-10-28 | 2024-10-24 | 4.254 | 51,157 | +17,052 | 0.00% | 217,620 |
| 2024-10-25 | 2024-10-23 | 4.328 | 34,105 | +34,105 | 0.00% | 147,601 |
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | -9,474 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 9,474 | -126,945 | 0.00% | 40,502 |
| 2024-10-22 | 2024-10-18 | 4.349 | 136,419 | -15,158 | 0.01% | 593,281 |
| 2024-10-17 | 2024-10-15 | 4.349 | 151,577 | +5,685 | 0.01% | 659,202 |
| 2024-10-16 | 2024-10-14 | 4.528 | 145,892 | +60,630 | 0.01% | 660,658 |
| 2024-10-15 | 2024-10-10 | 4.697 | 85,262 | -22,736 | 0.01% | 400,501 |
| 2024-10-14 | 2024-10-09 | 4.497 | 107,998 | +30,315 | 0.01% | 485,639 |
| 2024-10-10 | 2024-10-08 | 4.623 | 77,683 | +34,105 | 0.00% | 359,160 |
| 2024-10-08 | 2024-10-04 | 4.866 | 43,578 | -22,737 | 0.00% | 212,059 |
| 2024-10-07 | 2024-10-03 | 4.602 | 66,315 | -1,894 | 0.00% | 305,201 |
| 2024-10-04 | 2024-10-02 | 4.645 | 68,209 | +30,315 | 0.00% | 316,798 |
| 2024-10-03 | 2024-09-30 | 4.666 | 37,894 | -9,474 | 0.00% | 176,799 |
| 2024-10-02 | 2024-09-27 | 4.613 | 47,368 | +9,474 | 0.00% | 218,502 |
| 2024-09-30 | 2024-09-26 | 4.634 | 37,894 | -5,684 | 0.00% | 175,599 |
| 2024-09-27 | 2024-09-25 | 4.476 | 43,578 | +28,420 | 0.00% | 195,039 |
| 2024-09-26 | 2024-09-24 | 4.476 | 15,158 | -1,894 | 0.00% | 67,842 |
| 2024-09-24 | 2024-09-20 | 4.117 | 17,052 | -5,684 | 0.00% | 70,199 |
| 2024-09-16 | 2024-09-12 | 3.874 | 22,736 | +9,473 | 0.00% | 88,078 |
| 2024-09-13 | 2024-09-11 | 3.863 | 13,263 | +3,789 | 0.00% | 51,240 |
| 2024-09-10 | 2024-09-05 | 4.364 | 9,474 | -34,960 | 0.00% | 41,347 |
| 2024-09-09 | 2024-09-04 | 4.364 | 44,434 | +11,109 | 0.00% | 193,921 |
| 2024-09-02 | 2024-08-29 | 4.505 | 33,325 | +24,068 | 0.00% | 150,118 |
| 2024-08-28 | 2024-08-26 | 4.364 | 9,257 | -277,711 | 0.00% | 40,400 |
| 2024-08-23 | 2024-08-21 | 4.289 | 286,968 | +5,554 | 0.02% | 1,230,698 |
| 2024-08-20 | 2024-08-16 | 4.483 | 281,414 | +22,217 | 0.02% | 1,261,599 |
| 2024-08-16 | 2024-08-14 | 4.440 | 259,197 | -9,257 | 0.02% | 1,150,799 |
| 2024-08-14 | 2024-08-12 | 4.332 | 268,454 | -9,257 | 0.02% | 1,162,899 |
| 2024-08-09 | 2024-08-07 | 4.343 | 277,711 | -9,257 | 0.02% | 1,205,998 |
| 2024-08-05 | 2024-08-01 | 4.321 | 286,968 | +9,257 | 0.02% | 1,239,998 |
| 2024-08-02 | 2024-07-31 | 4.343 | 277,711 | +24,068 | 0.02% | 1,205,998 |
| 2024-08-01 | 2024-07-30 | 4.353 | 253,643 | +3,703 | 0.02% | 1,104,220 |
| 2024-07-30 | 2024-07-26 | 4.515 | 249,940 | -18,514 | 0.02% | 1,128,599 |
| 2024-07-26 | 2024-07-24 | 4.375 | 268,454 | -9,257 | 0.02% | 1,174,498 |
| 2024-07-24 | 2024-07-22 | 4.364 | 277,711 | -9,257 | 0.02% | 1,211,998 |
| 2024-07-19 | 2024-07-17 | 4.094 | 286,968 | +20,365 | 0.02% | 1,174,898 |
| 2024-07-17 | 2024-07-15 | 4.397 | 266,603 | +11,109 | 0.02% | 1,172,160 |
| 2024-07-16 | 2024-07-12 | 4.397 | 255,494 | +9,257 | 0.02% | 1,123,318 |
| 2024-07-15 | 2024-07-11 | 4.515 | 246,237 | +75,907 | 0.02% | 1,111,878 |
| 2024-07-12 | 2024-07-10 | 4.786 | 170,330 | +33,326 | 0.01% | 815,122 |
| 2024-07-11 | 2024-07-09 | 5.077 | 137,004 | +9,257 | 0.01% | 695,599 |
| 2024-07-09 | 2024-07-05 | 5.153 | 127,747 | -9,257 | 0.01% | 658,259 |
| 2024-07-05 | 2024-07-03 | 5.304 | 137,004 | +24,068 | 0.01% | 726,678 |
| 2024-07-04 | 2024-07-02 | 5.315 | 112,936 | -7,406 | 0.01% | 600,240 |
| 2024-07-02 | 2024-06-27 | 4.894 | 120,342 | +99,976 | 0.01% | 588,902 |
| 2024-06-28 | 2024-06-26 | 5.056 | 20,366 | +5,555 | 0.00% | 102,963 |
| 2024-06-27 | 2024-06-25 | 5.088 | 14,811 | +5,554 | 0.00% | 75,359 |
| 2024-06-26 | 2024-06-24 | 5.099 | 9,257 | +9,257 | 0.00% | 47,200 |
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | -29,623 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 29,623 | +9,935 | 0.00% | 164,516 |
| 2024-06-19 | 2024-06-17 | 5.509 | 19,688 | +19,688 | 0.00% | 108,460 |
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | -41,166 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 41,166 | -21,477 | 0.00% | 235,982 |
| 2024-06-07 | 2024-06-05 | 5.241 | 62,643 | +8,949 | 0.00% | 328,298 |
| 2024-06-06 | 2024-06-04 | 5.353 | 53,694 | -17,898 | 0.00% | 287,398 |
| 2024-06-04 | 2024-05-31 | 5.073 | 71,592 | -7,160 | 0.00% | 363,198 |
| 2024-06-03 | 2024-05-30 | 5.084 | 78,752 | +25,058 | 0.01% | 400,401 |
| 2024-05-31 | 2024-05-29 | 5.230 | 53,694 | -30,427 | 0.00% | 280,798 |
| 2024-05-30 | 2024-05-28 | 5.207 | 84,121 | +30,427 | 0.01% | 438,039 |
| 2024-05-29 | 2024-05-27 | 5.252 | 53,694 | -41,166 | 0.00% | 281,998 |
| 2024-05-28 | 2024-05-24 | 5.118 | 94,860 | -102,019 | 0.01% | 485,480 |
| 2024-05-27 | 2024-05-23 | 4.827 | 196,879 | +32,216 | 0.01% | 950,399 |
| 2024-05-24 | 2024-05-22 | 4.961 | 164,663 | +19,688 | 0.01% | 816,962 |
| 2024-05-23 | 2024-05-21 | 4.995 | 144,975 | +30,427 | 0.01% | 724,141 |
| 2024-05-22 | 2024-05-20 | 5.140 | 114,548 | +14,319 | 0.01% | 588,800 |
| 2024-05-21 | 2024-05-17 | 5.118 | 100,229 | +8,949 | 0.01% | 512,958 |
| 2024-05-20 | 2024-05-16 | 5.051 | 91,280 | +53,694 | 0.01% | 461,038 |
| 2024-05-17 | 2024-05-14 | 5.319 | 37,586 | -1,790 | 0.00% | 199,920 |
| 2024-05-16 | 2024-05-13 | 5.218 | 39,376 | -8,949 | 0.00% | 205,481 |
| 2024-05-14 | 2024-05-10 | 4.850 | 48,325 | -94,860 | 0.00% | 234,360 |
| 2024-05-13 | 2024-05-09 | 4.615 | 143,185 | +34,006 | 0.01% | 660,800 |
| 2024-05-10 | 2024-05-08 | 4.559 | 109,179 | +35,797 | 0.01% | 497,762 |
| 2024-05-09 | 2024-05-07 | 4.693 | 73,382 | +21,477 | 0.00% | 344,399 |
| 2024-05-08 | 2024-05-06 | 4.827 | 51,905 | -14,318 | 0.00% | 250,562 |
| 2024-05-07 | 2024-05-03 | 4.660 | 66,223 | +8,949 | 0.00% | 308,580 |
| 2024-05-06 | 2024-05-02 | 4.581 | 57,274 | +26,847 | 0.00% | 262,400 |
| 2024-05-03 | 2024-04-30 | 4.783 | 30,427 | -8,949 | 0.00% | 145,521 |
| 2024-05-02 | 2024-04-29 | 4.615 | 39,376 | +3,580 | 0.00% | 181,721 |
| 2024-04-30 | 2024-04-26 | 4.727 | 35,796 | +5,369 | 0.00% | 169,199 |
| 2024-04-29 | 2024-04-25 | 4.883 | 30,427 | -17,898 | 0.00% | 148,581 |
| 2024-04-26 | 2024-04-24 | 4.738 | 48,325 | +17,898 | 0.00% | 228,960 |
| 2024-04-24 | 2024-04-22 | 4.771 | 30,427 | +3,580 | 0.00% | 145,181 |
| 2024-04-22 | 2024-04-18 | 4.950 | 26,847 | +12,529 | 0.00% | 132,899 |
| 2024-04-19 | 2024-04-17 | 5.073 | 14,318 | -5,370 | 0.00% | 72,638 |
| 2024-04-18 | 2024-04-16 | 4.984 | 19,688 | +7,159 | 0.00% | 98,120 |
| 2024-04-15 | 2024-04-11 | 5.274 | 12,529 | -8,949 | 0.00% | 66,082 |
| 2024-04-12 | 2024-04-10 | 5.118 | 21,478 | +3,580 | 0.00% | 109,921 |
| 2024-04-11 | 2024-04-09 | 4.995 | 17,898 | -17,898 | 0.00% | 89,399 |
| 2024-04-10 | 2024-04-08 | 4.872 | 35,796 | -10,739 | 0.00% | 174,399 |
| 2024-04-09 | 2024-04-05 | 4.548 | 46,535 | +46,535 | 0.00% | 211,640 |
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | -10,739 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 10,739 | +10,739 | 0.00% | 49,081 |
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | -7,159 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 7,159 | -3,580 | 0.00% | 33,119 |
| 2024-03-22 | 2024-03-20 | 4.649 | 10,739 | +10,739 | 0.00% | 49,921 |
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | -14,318 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 14,318 | +8,949 | 0.00% | 68,798 |
| 2024-03-15 | 2024-03-13 | 4.660 | 5,369 | -5,370 | 0.00% | 25,018 |
| 2024-03-14 | 2024-03-12 | 4.503 | 10,739 | +5,370 | 0.00% | 48,361 |
| 2024-03-13 | 2024-03-11 | 4.671 | 5,369 | +5,369 | 0.00% | 25,078 |
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | -8,949 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 8,949 | -103,809 | 0.00% | 38,900 |
| 2024-03-06 | 2024-03-04 | 4.224 | 112,758 | -17,898 | 0.01% | 476,279 |
| 2024-03-05 | 2024-03-01 | 4.123 | 130,656 | +121,707 | 0.01% | 538,739 |
| 2024-03-01 | 2024-02-28 | 4.213 | 8,949 | -5,369 | 0.00% | 37,700 |
| 2024-02-29 | 2024-02-27 | 4.202 | 14,318 | +5,369 | 0.00% | 60,158 |
| 2024-02-28 | 2024-02-26 | 4.246 | 8,949 | +8,949 | 0.00% | 38,000 |
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | -10,739 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 10,739 | +10,739 | 0.00% | 44,761 |
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | -28,637 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 28,637 | -1,790 | 0.00% | 111,360 |
| 2024-02-16 | 2024-02-14 | 3.956 | 30,427 | +8,949 | 0.00% | 120,361 |
| 2024-02-07 | 2024-02-05 | 4.000 | 21,478 | -8,949 | 0.00% | 85,921 |
| 2024-02-06 | 2024-02-02 | 4.101 | 30,427 | +8,949 | 0.00% | 124,781 |
| 2024-02-05 | 2024-02-01 | 4.023 | 21,478 | +14,319 | 0.00% | 86,401 |
| 2024-02-02 | 2024-01-31 | 4.190 | 7,159 | +7,159 | 0.00% | 29,999 |
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | -34,006 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 34,006 | +8,949 | 0.00% | 136,798 |
| 2024-01-19 | 2024-01-17 | 4.000 | 25,057 | +8,949 | 0.00% | 100,239 |
| 2024-01-18 | 2024-01-16 | 4.168 | 16,108 | +7,159 | 0.00% | 67,139 |
| 2024-01-15 | 2024-01-11 | 3.989 | 8,949 | +8,949 | 0.00% | 35,700 |
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | -8,949 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 8,949 | -26,847 | 0.00% | 34,800 |
| 2023-12-29 | 2023-12-27 | 3.922 | 35,796 | -35,796 | 0.00% | 140,399 |
| 2023-12-21 | 2023-12-19 | 3.766 | 71,592 | -17,899 | 0.00% | 269,598 |
| 2023-12-20 | 2023-12-18 | 3.777 | 89,491 | +35,797 | 0.01% | 338,002 |
| 2023-12-19 | 2023-12-15 | 3.710 | 53,694 | +53,694 | 0.00% | 199,199 |
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | -178,981 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 178,981 | -26,847 | 0.01% | 633,999 |
| 2023-11-20 | 2023-11-16 | 3.609 | 205,828 | +53,694 | 0.01% | 742,899 |
| 2023-11-09 | 2023-11-07 | 3.431 | 152,134 | -10,739 | 0.01% | 521,900 |
| 2023-11-03 | 2023-11-01 | 3.531 | 162,873 | -8,949 | 0.01% | 575,121 |
| 2023-10-30 | 2023-10-26 | 3.341 | 171,822 | -25,057 | 0.01% | 574,080 |
| 2023-10-27 | 2023-10-25 | 3.140 | 196,879 | +10,739 | 0.01% | 618,199 |
| 2023-10-25 | 2023-10-20 | 3.319 | 186,140 | -7,160 | 0.01% | 617,759 |
| 2023-10-24 | 2023-10-19 | 3.330 | 193,300 | -3,579 | 0.01% | 643,681 |
| 2023-10-20 | 2023-10-18 | 3.308 | 196,879 | +19,688 | 0.01% | 651,199 |
| 2023-10-19 | 2023-10-17 | 3.419 | 177,191 | -8,949 | 0.01% | 605,879 |
| 2023-10-18 | 2023-10-16 | 3.375 | 186,140 | +14,318 | 0.01% | 628,159 |
| 2023-10-17 | 2023-10-13 | 3.386 | 171,822 | -39,376 | 0.01% | 581,760 |
| 2023-10-16 | 2023-10-12 | 3.397 | 211,198 | +59,064 | 0.01% | 717,441 |
| 2023-10-12 | 2023-10-10 | 3.442 | 152,134 | +7,159 | 0.01% | 523,600 |
| 2023-10-11 | 2023-10-09 | 3.498 | 144,975 | +7,160 | 0.01% | 507,061 |
| 2023-10-06 | 2023-10-04 | 3.486 | 137,815 | +8,949 | 0.01% | 480,478 |
| 2023-09-19 | 2023-09-15 | 3.732 | 128,866 | +10,738 | 0.01% | 480,958 |
| 2023-09-18 | 2023-09-14 | 3.788 | 118,128 | -1,789 | 0.01% | 447,482 |
| 2023-09-15 | 2023-09-13 | 3.743 | 119,917 | -5,370 | 0.01% | 448,899 |
| 2023-09-11 | 2023-09-06 | 3.531 | 125,287 | -16,108 | 0.01% | 442,401 |
| 2023-09-06 | 2023-09-04 | 3.431 | 141,395 | +25,057 | 0.01% | 485,060 |
| 2023-08-21 | 2023-08-17 | 3.777 | 116,338 | +14,319 | 0.01% | 439,401 |
| 2023-08-18 | 2023-08-16 | 3.810 | 102,019 | +8,949 | 0.01% | 388,739 |
| 2023-08-17 | 2023-08-15 | 3.889 | 93,070 | -14,319 | 0.01% | 361,919 |
| 2023-08-09 | 2023-08-07 | 3.933 | 107,389 | +8,949 | 0.01% | 422,401 |
| 2023-08-04 | 2023-08-02 | 3.922 | 98,440 | -26,847 | 0.01% | 386,101 |
| 2023-08-03 | 2023-08-01 | 3.945 | 125,287 | +19,688 | 0.01% | 494,201 |
| 2023-07-31 | 2023-07-27 | 3.822 | 105,599 | +28,637 | 0.01% | 403,560 |
| 2023-07-27 | 2023-07-25 | 3.900 | 76,962 | +23,268 | 0.01% | 300,140 |
| 2023-07-25 | 2023-07-21 | 4.012 | 53,694 | -50,115 | 0.00% | 215,399 |
| 2023-07-24 | 2023-07-20 | 4.045 | 103,809 | +8,949 | 0.01% | 419,920 |
| 2023-07-21 | 2023-07-19 | 4.135 | 94,860 | -8,949 | 0.01% | 392,200 |
| 2023-07-20 | 2023-07-18 | 4.224 | 103,809 | +94,860 | 0.01% | 438,480 |
| 2023-06-30 | 2023-06-28 | 4.615 | 8,949 | +8,949 | 0.00% | 41,300 |
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | -17,898 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 17,898 | -34,007 | 0.00% | 75,200 |
| 2023-06-20 | 2023-06-16 | 4.090 | 51,905 | +51,905 | 0.00% | 212,282 |
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | -25,421 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 25,421 | +6,779 | 0.00% | 113,101 |
| 2023-05-19 | 2023-05-17 | 4.496 | 18,642 | +8,474 | 0.00% | 83,821 |
| 2023-05-16 | 2023-05-12 | 4.567 | 10,168 | -194,893 | 0.00% | 46,439 |
| 2023-05-12 | 2023-05-10 | 4.319 | 205,061 | +25,421 | 0.01% | 885,722 |
| 2023-05-11 | 2023-05-09 | 4.414 | 179,640 | +8,474 | 0.01% | 792,881 |
| 2023-05-04 | 2023-05-02 | 4.579 | 171,166 | +1,694 | 0.01% | 783,759 |
| 2023-04-26 | 2023-04-24 | 4.331 | 169,472 | -8,473 | 0.01% | 734,002 |
| 2023-04-18 | 2023-04-14 | 4.213 | 177,945 | -16,947 | 0.01% | 749,699 |
| 2023-04-17 | 2023-04-13 | 4.036 | 194,892 | -8,474 | 0.01% | 786,599 |
| 2023-04-14 | 2023-04-12 | 3.918 | 203,366 | +5,084 | 0.01% | 796,801 |
| 2023-04-13 | 2023-04-11 | 3.894 | 198,282 | -49,146 | 0.01% | 772,201 |
| 2023-04-06 | 2023-04-03 | 3.623 | 247,428 | +57,620 | 0.02% | 896,438 |
| 2023-04-03 | 2023-03-30 | 3.894 | 189,808 | -8,474 | 0.01% | 739,199 |
| 2023-03-31 | 2023-03-29 | 3.871 | 198,282 | -25,420 | 0.01% | 767,521 |
| 2023-03-29 | 2023-03-27 | 3.694 | 223,702 | +10,168 | 0.02% | 826,318 |
| 2023-03-24 | 2023-03-22 | 3.753 | 213,534 | +8,473 | 0.01% | 801,359 |
| 2023-03-17 | 2023-03-15 | 3.883 | 205,061 | -5,084 | 0.01% | 796,182 |
| 2023-03-15 | 2023-03-13 | 3.694 | 210,145 | +8,474 | 0.01% | 776,241 |
| 2023-03-13 | 2023-03-09 | 3.753 | 201,671 | +15,252 | 0.01% | 756,839 |
| 2023-03-09 | 2023-03-07 | 3.930 | 186,419 | -8,473 | 0.01% | 732,601 |
| 2023-03-08 | 2023-03-06 | 3.965 | 194,892 | -10,169 | 0.01% | 772,799 |
| 2023-03-06 | 2023-03-02 | 3.611 | 205,061 | +8,474 | 0.01% | 740,522 |
| 2023-03-02 | 2023-02-28 | 3.706 | 196,587 | +8,474 | 0.01% | 728,480 |
| 2023-03-01 | 2023-02-27 | 3.635 | 188,113 | +10,168 | 0.01% | 683,758 |
| 2023-02-22 | 2023-02-20 | 3.918 | 177,945 | +8,473 | 0.01% | 697,200 |
| 2023-02-09 | 2023-02-07 | 4.012 | 169,472 | -49,146 | 0.01% | 680,002 |
| 2023-02-03 | 2023-02-01 | 3.670 | 218,618 | +10,168 | 0.02% | 802,379 |
| 2023-01-26 | 2023-01-19 | 3.706 | 208,450 | +10,168 | 0.01% | 772,440 |
| 2023-01-13 | 2023-01-11 | 3.717 | 198,282 | +8,474 | 0.01% | 737,101 |
| 2023-01-11 | 2023-01-09 | 3.871 | 189,808 | +11,863 | 0.01% | 734,719 |
| 2023-01-10 | 2023-01-06 | 4.107 | 177,945 | -3,390 | 0.01% | 730,799 |
| 2023-01-06 | 2023-01-04 | 4.024 | 181,335 | -5,084 | 0.01% | 729,742 |
| 2022-12-30 | 2022-12-28 | 3.753 | 186,419 | -11,863 | 0.01% | 699,601 |
| 2022-12-09 | 2022-12-07 | 3.411 | 198,282 | +11,863 | 0.01% | 676,261 |
| 2022-12-08 | 2022-12-06 | 3.623 | 186,419 | -11,863 | 0.01% | 675,401 |
| 2022-12-01 | 2022-11-29 | 3.552 | 198,282 | -52,536 | 0.01% | 704,341 |
| 2022-11-29 | 2022-11-25 | 3.493 | 250,818 | -3,389 | 0.02% | 876,160 |
| 2022-11-28 | 2022-11-24 | 3.529 | 254,207 | -1,695 | 0.02% | 896,999 |
| 2022-11-25 | 2022-11-23 | 3.493 | 255,902 | -8,474 | 0.02% | 893,920 |
| 2022-11-24 | 2022-11-22 | 3.375 | 264,376 | -5,084 | 0.02% | 892,321 |
| 2022-11-23 | 2022-11-21 | 3.399 | 269,460 | -11,863 | 0.02% | 915,841 |
| 2022-11-22 | 2022-11-18 | 3.234 | 281,323 | +3,390 | 0.02% | 909,681 |
| 2022-11-17 | 2022-11-15 | 3.281 | 277,933 | +8,473 | 0.02% | 911,839 |
| 2022-11-16 | 2022-11-14 | 3.245 | 269,460 | -11,863 | 0.02% | 874,501 |
| 2022-11-15 | 2022-11-11 | 3.151 | 281,323 | +3,390 | 0.02% | 886,441 |
| 2022-11-10 | 2022-11-08 | 3.009 | 277,933 | +1,694 | 0.02% | 836,399 |
| 2022-11-08 | 2022-11-04 | 3.104 | 276,239 | -28,810 | 0.02% | 857,381 |
| 2022-11-07 | 2022-11-03 | 2.773 | 305,049 | +3,390 | 0.02% | 846,001 |
| 2022-11-04 | 2022-11-02 | 2.714 | 301,659 | +1,694 | 0.02% | 818,799 |
| 2022-11-03 | 2022-11-01 | 2.762 | 299,965 | +11,863 | 0.02% | 828,361 |
| 2022-11-02 | 2022-10-31 | 2.785 | 288,102 | +8,474 | 0.02% | 802,401 |
| 2022-11-01 | 2022-10-28 | 2.844 | 279,628 | +8,474 | 0.02% | 795,300 |
| 2022-10-31 | 2022-10-27 | 3.057 | 271,154 | +77,956 | 0.02% | 828,799 |
| 2022-10-28 | 2022-10-26 | 3.434 | 193,198 | +3,390 | 0.01% | 663,481 |
| 2022-10-24 | 2022-10-20 | 3.363 | 189,808 | +20,336 | 0.01% | 638,400 |
| 2022-10-13 | 2022-10-11 | 3.588 | 169,472 | -16,947 | 0.01% | 608,002 |
| 2022-10-12 | 2022-10-10 | 3.257 | 186,419 | +8,474 | 0.01% | 607,201 |
| 2022-10-10 | 2022-10-06 | 3.328 | 177,945 | +8,473 | 0.01% | 592,200 |
| 2022-10-06 | 2022-10-03 | 3.257 | 169,472 | -8,473 | 0.01% | 552,001 |
| 2022-09-28 | 2022-09-26 | 3.682 | 177,945 | -8,474 | 0.01% | 655,200 |
| 2022-09-27 | 2022-09-23 | 3.670 | 186,419 | +8,474 | 0.01% | 684,201 |
| 2022-09-19 | 2022-09-15 | 3.953 | 177,945 | +8,473 | 0.01% | 703,500 |
| 2022-09-08 | 2022-09-06 | 4.237 | 169,472 | -16,947 | 0.01% | 718,002 |
| 2022-09-06 | 2022-09-02 | 4.036 | 186,419 | +8,474 | 0.01% | 752,401 |
| 2022-08-31 | 2022-08-29 | 3.918 | 177,945 | +8,473 | 0.01% | 697,200 |
| 2022-08-25 | 2022-08-23 | 4.130 | 169,472 | -84,735 | 0.01% | 700,002 |
| 2022-08-17 | 2022-08-15 | 3.529 | 254,207 | -47,452 | 0.02% | 896,999 |
| 2022-08-16 | 2022-08-12 | 3.493 | 301,659 | -32,200 | 0.02% | 1,053,759 |
| 2022-07-28 | 2022-07-26 | 3.257 | 333,859 | +6,779 | 0.02% | 1,087,440 |
| 2022-07-27 | 2022-07-25 | 3.316 | 327,080 | +16,947 | 0.02% | 1,084,660 |
| 2022-07-26 | 2022-07-22 | 3.411 | 310,133 | -28,810 | 0.02% | 1,057,740 |
| 2022-07-21 | 2022-07-19 | 3.564 | 338,943 | +16,947 | 0.02% | 1,208,000 |
| 2022-07-20 | 2022-07-18 | 3.694 | 321,996 | -37,284 | 0.02% | 1,189,400 |
| 2022-07-19 | 2022-07-15 | 3.458 | 359,280 | -16,947 | 0.02% | 1,242,321 |
| 2022-07-18 | 2022-07-14 | 3.363 | 376,227 | +16,947 | 0.03% | 1,265,401 |
| 2022-07-15 | 2022-07-13 | 3.493 | 359,280 | -6,779 | 0.02% | 1,255,041 |
| 2022-07-14 | 2022-07-12 | 3.493 | 366,059 | -5,084 | 0.03% | 1,278,722 |
| 2022-07-12 | 2022-07-08 | 3.529 | 371,143 | +88,126 | 0.03% | 1,309,621 |
| 2022-07-11 | 2022-07-07 | 3.481 | 283,017 | +28,810 | 0.02% | 985,298 |
| 2022-07-05 | 2022-06-30 | 3.760 | 254,207 | -105,073 | 0.02% | 955,906 |
| 2022-07-04 | 2022-06-29 | 3.695 | 359,280 | +7,897 | 0.02% | 1,327,397 |
| 2022-06-30 | 2022-06-28 | 3.760 | 351,383 | +22,817 | 0.03% | 1,321,321 |
| 2022-06-29 | 2022-06-27 | 3.655 | 328,566 | +50,198 | 0.03% | 1,200,961 |
| 2022-06-27 | 2022-06-23 | 3.603 | 278,368 | +12,169 | 0.02% | 1,002,839 |
| 2022-06-24 | 2022-06-22 | 3.629 | 266,199 | +38,028 | 0.02% | 966,000 |
| 2022-06-22 | 2022-06-20 | 3.616 | 228,171 | -425,918 | 0.02% | 825,001 |
| 2022-06-21 | 2022-06-17 | 3.458 | 654,089 | +1,521 | 0.05% | 2,261,800 |
| 2022-06-17 | 2022-06-15 | 3.497 | 652,568 | +7,606 | 0.05% | 2,282,280 |
| 2022-06-16 | 2022-06-14 | 3.524 | 644,962 | +1,521 | 0.05% | 2,272,639 |
| 2022-06-15 | 2022-06-13 | 3.576 | 643,441 | -56,282 | 0.05% | 2,301,119 |
| 2022-06-14 | 2022-06-10 | 3.603 | 699,723 | +18,253 | 0.05% | 2,520,799 |
| 2022-06-13 | 2022-06-09 | 3.668 | 681,470 | -88,226 | 0.05% | 2,499,841 |
| 2022-06-10 | 2022-06-08 | 3.642 | 769,696 | -22,817 | 0.06% | 2,803,242 |
| 2022-06-08 | 2022-06-06 | 3.642 | 792,513 | +4,564 | 0.06% | 2,886,341 |
| 2022-06-06 | 2022-06-01 | 3.747 | 787,949 | -4,564 | 0.06% | 2,952,599 |
| 2022-06-02 | 2022-05-31 | 3.695 | 792,513 | -25,859 | 0.06% | 2,928,021 |
| 2022-06-01 | 2022-05-30 | 3.524 | 818,372 | +45,634 | 0.06% | 2,883,680 |
| 2022-05-27 | 2022-05-25 | 3.681 | 772,738 | -21,296 | 0.06% | 2,844,801 |
| 2022-05-25 | 2022-05-23 | 3.511 | 794,034 | +7,606 | 0.06% | 2,787,481 |
| 2022-05-24 | 2022-05-20 | 3.603 | 786,428 | +7,606 | 0.06% | 2,833,160 |
| 2022-05-17 | 2022-05-13 | 3.550 | 778,822 | -10,648 | 0.06% | 2,764,799 |
| 2022-05-16 | 2022-05-12 | 3.511 | 789,470 | +18,253 | 0.06% | 2,771,459 |
| 2022-05-12 | 2022-05-10 | 3.550 | 771,217 | -15,211 | 0.06% | 2,737,801 |
| 2022-05-05 | 2022-05-03 | 3.629 | 786,428 | +4,563 | 0.06% | 2,853,840 |
| 2022-05-04 | 2022-04-29 | 3.603 | 781,865 | +63,888 | 0.06% | 2,816,721 |
| 2022-05-03 | 2022-04-28 | 3.616 | 717,977 | -7,606 | 0.05% | 2,596,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 725,583 | -22,817 | 0.06% | 2,528,101 |
| 2022-04-26 | 2022-04-22 | 3.418 | 748,400 | -7,605 | 0.06% | 2,558,401 |
| 2022-04-25 | 2022-04-21 | 3.274 | 756,005 | +4,563 | 0.06% | 2,475,059 |
| 2022-04-22 | 2022-04-20 | 3.405 | 751,442 | +48,676 | 0.06% | 2,558,920 |
| 2022-04-21 | 2022-04-19 | 3.392 | 702,766 | -142,986 | 0.05% | 2,383,922 |
| 2022-04-20 | 2022-04-14 | 3.287 | 845,752 | -80,621 | 0.06% | 2,779,998 |
| 2022-04-14 | 2022-04-12 | 3.195 | 926,373 | -22,817 | 0.07% | 2,959,741 |
| 2022-04-13 | 2022-04-11 | 3.248 | 949,190 | +38,029 | 0.07% | 3,082,561 |
| 2022-04-12 | 2022-04-08 | 3.313 | 911,161 | +83,662 | 0.07% | 3,018,959 |
| 2022-04-11 | 2022-04-07 | 3.234 | 827,499 | +7,606 | 0.06% | 2,676,481 |
| 2022-04-08 | 2022-04-06 | 3.340 | 819,893 | +6,084 | 0.06% | 2,738,120 |
| 2022-04-07 | 2022-04-04 | 3.313 | 813,809 | -6,084 | 0.06% | 2,696,401 |
| 2022-04-06 | 2022-04-01 | 3.221 | 819,893 | +4,563 | 0.06% | 2,641,100 |
| 2022-04-04 | 2022-03-31 | 3.169 | 815,330 | +98,874 | 0.06% | 2,583,521 |
| 2022-04-01 | 2022-03-30 | 3.182 | 716,456 | +4,564 | 0.05% | 2,279,641 |
| 2022-03-31 | 2022-03-29 | 3.156 | 711,892 | +86,704 | 0.05% | 2,246,399 |
| 2022-03-30 | 2022-03-28 | 3.234 | 625,188 | -4,563 | 0.05% | 2,022,122 |
| 2022-03-29 | 2022-03-25 | 3.090 | 629,751 | +139,945 | 0.05% | 1,945,800 |
| 2022-03-28 | 2022-03-24 | 3.208 | 489,806 | +28,901 | 0.04% | 1,571,359 |
| 2022-03-25 | 2022-03-23 | 3.261 | 460,905 | -19,774 | 0.04% | 1,502,881 |
| 2022-03-22 | 2022-03-18 | 3.313 | 480,679 | +13,690 | 0.04% | 1,592,638 |
| 2022-03-21 | 2022-03-17 | 3.287 | 466,989 | +1,521 | 0.04% | 1,534,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 465,468 | +53,240 | 0.04% | 1,487,160 |
| 2022-03-17 | 2022-03-15 | 2.985 | 412,228 | +4,563 | 0.03% | 1,230,339 |
| 2022-03-16 | 2022-03-14 | 3.208 | 407,665 | +27,381 | 0.03% | 1,307,840 |
| 2022-03-14 | 2022-03-10 | 3.629 | 380,284 | -4,564 | 0.03% | 1,379,999 |
| 2022-03-11 | 2022-03-09 | 3.511 | 384,848 | -7,605 | 0.03% | 1,351,021 |
| 2022-03-10 | 2022-03-08 | 3.511 | 392,453 | +3,042 | 0.03% | 1,377,718 |
| 2022-03-09 | 2022-03-07 | 3.589 | 389,411 | +7,605 | 0.03% | 1,397,759 |
| 2022-03-08 | 2022-03-04 | 3.721 | 381,806 | -6,084 | 0.03% | 1,420,662 |
| 2022-03-03 | 2022-03-01 | 3.826 | 387,890 | +10,648 | 0.03% | 1,484,100 |
| 2022-03-01 | 2022-02-25 | 3.892 | 377,242 | -33,465 | 0.03% | 1,468,160 |
| 2022-02-25 | 2022-02-23 | 3.589 | 410,707 | -9,127 | 0.03% | 1,474,200 |
| 2022-02-24 | 2022-02-22 | 3.616 | 419,834 | +10,648 | 0.03% | 1,518,000 |
| 2022-02-17 | 2022-02-15 | 3.681 | 409,186 | +12,169 | 0.03% | 1,506,400 |
| 2022-02-16 | 2022-02-14 | 3.708 | 397,017 | +27,381 | 0.03% | 1,472,040 |
| 2022-02-15 | 2022-02-11 | 3.826 | 369,636 | +16,732 | 0.03% | 1,414,258 |
| 2022-02-11 | 2022-02-09 | 4.036 | 352,904 | -30,423 | 0.03% | 1,424,480 |
| 2022-02-10 | 2022-02-08 | 3.813 | 383,327 | -7,605 | 0.03% | 1,461,601 |
| 2022-02-08 | 2022-02-04 | 3.773 | 390,932 | -30,423 | 0.03% | 1,475,179 |
| 2022-02-07 | 2022-01-31 | 3.747 | 421,355 | +21,296 | 0.03% | 1,578,900 |
| 2022-02-04 | 2022-01-27 | 3.773 | 400,059 | +15,211 | 0.03% | 1,509,619 |
| 2022-01-28 | 2022-01-26 | 3.905 | 384,848 | -12,169 | 0.03% | 1,502,821 |
| 2022-01-27 | 2022-01-25 | 3.760 | 397,017 | +12,169 | 0.03% | 1,492,920 |
| 2022-01-26 | 2022-01-24 | 3.931 | 384,848 | -7,605 | 0.03% | 1,512,941 |
| 2022-01-25 | 2022-01-21 | 4.023 | 392,453 | +7,605 | 0.03% | 1,578,958 |
| 2022-01-21 | 2022-01-19 | 3.984 | 384,848 | +7,606 | 0.03% | 1,533,181 |
| 2022-01-20 | 2022-01-18 | 3.931 | 377,242 | +15,211 | 0.03% | 1,483,040 |
| 2022-01-19 | 2022-01-17 | 3.839 | 362,031 | +15,212 | 0.03% | 1,389,921 |
| 2022-01-18 | 2022-01-14 | 3.892 | 346,819 | +15,211 | 0.03% | 1,349,759 |
| 2022-01-17 | 2022-01-13 | 3.958 | 331,608 | +3,042 | 0.03% | 1,312,360 |
| 2022-01-12 | 2022-01-10 | 3.905 | 328,566 | -34,986 | 0.03% | 1,283,041 |
| 2022-01-11 | 2022-01-07 | 3.931 | 363,552 | +21,296 | 0.03% | 1,429,221 |
| 2022-01-10 | 2022-01-06 | 4.063 | 342,256 | +6,085 | 0.03% | 1,390,500 |
| 2022-01-07 | 2022-01-05 | 4.181 | 336,171 | +41,070 | 0.03% | 1,405,558 |
| 2022-01-06 | 2022-01-04 | 4.352 | 295,101 | +66,930 | 0.02% | 1,284,281 |
| 2022-01-03 | 2021-12-29 | 4.391 | 228,171 | -30,422 | 0.02% | 1,002,002 |
| 2021-12-30 | 2021-12-28 | 4.431 | 258,593 | +15,211 | 0.02% | 1,145,798 |
| 2021-12-29 | 2021-12-24 | 4.825 | 243,382 | -16,733 | 0.02% | 1,174,400 |
| 2021-12-28 | 2021-12-22 | 4.365 | 260,115 | +24,339 | 0.02% | 1,135,442 |
| 2021-12-22 | 2021-12-20 | 4.405 | 235,776 | -68,452 | 0.02% | 1,038,499 |
| 2021-12-21 | 2021-12-17 | 4.497 | 304,228 | +44,113 | 0.02% | 1,368,002 |
| 2021-12-20 | 2021-12-16 | 4.536 | 260,115 | +31,944 | 0.02% | 1,179,902 |
| 2021-12-17 | 2021-12-15 | 4.497 | 228,171 | -15,211 | 0.02% | 1,026,002 |
| 2021-12-15 | 2021-12-13 | 4.050 | 243,382 | +7,606 | 0.02% | 985,600 |
| 2021-12-14 | 2021-12-10 | 4.115 | 235,776 | +7,605 | 0.02% | 970,299 |
| 2021-12-07 | 2021-12-03 | 3.432 | 228,171 | -118,648 | 0.02% | 783,001 |
| 2021-12-02 | 2021-11-30 | 3.195 | 346,819 | +18,253 | 0.03% | 1,108,079 |
| 2021-12-01 | 2021-11-29 | 3.261 | 328,566 | -38,028 | 0.03% | 1,071,361 |
| 2021-11-30 | 2021-11-26 | 3.142 | 366,594 | -9,127 | 0.03% | 1,151,980 |
| 2021-11-29 | 2021-11-25 | 3.208 | 375,721 | +132,339 | 0.03% | 1,205,360 |
| 2021-11-26 | 2021-11-24 | 3.234 | 243,382 | +1,521 | 0.02% | 787,200 |
| 2021-11-24 | 2021-11-22 | 3.129 | 241,861 | +7,606 | 0.02% | 756,840 |
| 2021-11-17 | 2021-11-15 | 3.195 | 234,255 | -3,042 | 0.02% | 748,439 |
| 2021-11-16 | 2021-11-12 | 3.208 | 237,297 | +9,126 | 0.02% | 761,279 |
| 2021-11-15 | 2021-11-11 | 3.313 | 228,171 | -15,211 | 0.02% | 756,001 |
| 2021-11-11 | 2021-11-09 | 3.458 | 243,382 | +15,211 | 0.02% | 841,600 |
| 2021-11-10 | 2021-11-08 | 3.418 | 228,171 | -713,413 | 0.02% | 780,001 |
| 2021-11-09 | 2021-11-05 | 3.458 | 941,584 | -82,142 | 0.07% | 3,255,940 |
| 2021-11-05 | 2021-11-03 | 3.668 | 1,023,726 | +39,550 | 0.08% | 3,755,342 |
| 2021-11-04 | 2021-11-02 | 3.734 | 984,176 | +15,211 | 0.08% | 3,674,960 |
| 2021-11-03 | 2021-11-01 | 3.892 | 968,965 | -15,211 | 0.07% | 3,771,042 |
| 2021-11-02 | 2021-10-29 | 3.800 | 984,176 | +6,085 | 0.08% | 3,739,660 |
| 2021-11-01 | 2021-10-28 | 3.852 | 978,091 | -3,043 | 0.07% | 3,767,978 |
| 2021-10-29 | 2021-10-27 | 3.958 | 981,134 | -60,845 | 0.08% | 3,882,901 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,041,979 | +114,085 | 0.08% | 3,890,799 |
| 2021-10-26 | 2021-10-22 | 3.839 | 927,894 | +48,677 | 0.07% | 3,562,400 |
| 2021-10-25 | 2021-10-21 | 3.944 | 879,217 | +41,070 | 0.07% | 3,467,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 838,147 | +22,817 | 0.06% | 3,416,201 |
| 2021-10-21 | 2021-10-19 | 3.852 | 815,330 | -4,563 | 0.06% | 3,140,961 |
| 2021-10-20 | 2021-10-18 | 3.787 | 819,893 | -1,521 | 0.06% | 3,104,640 |
| 2021-10-19 | 2021-10-15 | 3.918 | 821,414 | +76,057 | 0.06% | 3,218,399 |
| 2021-10-15 | 2021-10-11 | 3.997 | 745,357 | -91,269 | 0.06% | 2,979,198 |
| 2021-10-12 | 2021-10-08 | 3.971 | 836,626 | +117,128 | 0.06% | 3,322,001 |
| 2021-10-11 | 2021-10-07 | 4.207 | 719,498 | +6,085 | 0.06% | 3,027,200 |
| 2021-10-08 | 2021-10-06 | 4.181 | 713,413 | +45,634 | 0.05% | 2,982,838 |
| 2021-10-07 | 2021-10-05 | 4.050 | 667,779 | -24,339 | 0.05% | 2,704,239 |
| 2021-10-06 | 2021-10-04 | 4.010 | 692,118 | +27,381 | 0.05% | 2,775,502 |
| 2021-10-05 | 2021-09-30 | 4.247 | 664,737 | +76,057 | 0.05% | 2,823,020 |
| 2021-09-30 | 2021-09-28 | 3.984 | 588,680 | -30,423 | 0.05% | 2,345,219 |
| 2021-09-29 | 2021-09-27 | 3.905 | 619,103 | +123,212 | 0.05% | 2,417,580 |
| 2021-09-28 | 2021-09-24 | 4.470 | 495,891 | -83,662 | 0.04% | 2,216,801 |
| 2021-09-27 | 2021-09-23 | 4.247 | 579,553 | -31,944 | 0.04% | 2,461,258 |
| 2021-09-24 | 2021-09-21 | 3.655 | 611,497 | +66,930 | 0.05% | 2,235,119 |
| 2021-09-23 | 2021-09-20 | 3.576 | 544,567 | +6,084 | 0.04% | 1,947,519 |
| 2021-09-21 | 2021-09-17 | 3.721 | 538,483 | +22,817 | 0.04% | 2,003,641 |
| 2021-09-20 | 2021-09-16 | 3.668 | 515,666 | -4,563 | 0.04% | 1,891,621 |
| 2021-09-17 | 2021-09-15 | 3.800 | 520,229 | +4,563 | 0.04% | 1,976,760 |
| 2021-09-15 | 2021-09-13 | 3.971 | 515,666 | +136,903 | 0.04% | 2,047,562 |
| 2021-09-14 | 2021-09-10 | 3.918 | 378,763 | -97,353 | 0.03% | 1,484,039 |
| 2021-09-13 | 2021-09-09 | 4.036 | 476,116 | -9,127 | 0.04% | 1,921,820 |
| 2021-09-10 | 2021-09-08 | 4.076 | 485,243 | +257,072 | 0.04% | 1,977,801 |
| 2021-09-09 | 2021-09-07 | 4.050 | 228,171 | -279,889 | 0.02% | 924,002 |
| 2021-09-08 | 2021-09-06 | 4.207 | 508,060 | -141,466 | 0.04% | 2,137,600 |
| 2021-09-07 | 2021-09-03 | 4.260 | 649,526 | +421,355 | 0.05% | 2,766,961 |
| 2021-09-06 | 2021-09-02 | 3.984 | 228,171 | -50,197 | 0.02% | 909,001 |
| 2021-09-03 | 2021-09-01 | 3.589 | 278,368 | -7,606 | 0.02% | 999,179 |
| 2021-09-02 | 2021-08-31 | 3.471 | 285,974 | +31,944 | 0.02% | 992,641 |
| 2021-09-01 | 2021-08-30 | 3.655 | 254,030 | -13,690 | 0.02% | 928,520 |
| 2021-08-31 | 2021-08-27 | 3.550 | 267,720 | -9,127 | 0.02% | 950,399 |
| 2021-08-30 | 2021-08-26 | 3.668 | 276,847 | -6,085 | 0.02% | 1,015,560 |
| 2021-08-27 | 2021-08-25 | 3.603 | 282,932 | -69,972 | 0.02% | 1,019,282 |
| 2021-08-26 | 2021-08-24 | 3.445 | 352,904 | +97,353 | 0.03% | 1,215,680 |
| 2021-08-25 | 2021-08-23 | 3.616 | 255,551 | +16,732 | 0.02% | 924,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 238,819 | +10,648 | 0.02% | 759,881 |
| 2021-08-23 | 2021-08-19 | 3.274 | 228,171 | -41,070 | 0.02% | 747,001 |
| 2021-08-19 | 2021-08-17 | 3.077 | 269,241 | -15,212 | 0.02% | 828,359 |
| 2021-08-17 | 2021-08-13 | 3.156 | 284,453 | -127,775 | 0.02% | 897,601 |
| 2021-08-16 | 2021-08-12 | 3.195 | 412,228 | +16,732 | 0.03% | 1,317,059 |
| 2021-08-13 | 2021-08-11 | 3.142 | 395,496 | +167,325 | 0.03% | 1,242,801 |
| 2021-08-04 | 2021-08-02 | 2.998 | 228,171 | -33,465 | 0.02% | 684,001 |
| 2021-08-03 | 2021-07-30 | 2.827 | 261,636 | -10,648 | 0.02% | 739,601 |
| 2021-07-28 | 2021-07-26 | 2.801 | 272,284 | +39,550 | 0.02% | 762,541 |
| 2021-07-26 | 2021-07-22 | 2.893 | 232,734 | -4,563 | 0.02% | 673,200 |
| 2021-07-23 | 2021-07-21 | 2.853 | 237,297 | +4,563 | 0.02% | 677,039 |
| 2021-07-22 | 2021-07-20 | 2.827 | 232,734 | -10,648 | 0.02% | 657,900 |
| 2021-07-20 | 2021-07-16 | 2.879 | 243,382 | -6,085 | 0.02% | 700,800 |
| 2021-07-09 | 2021-07-07 | 2.853 | 249,467 | +21,296 | 0.02% | 711,761 |
| 2021-07-06 | 2021-07-02 | 3.761 | 228,171 | -156,677 | 0.02% | 858,213 |
| 2021-07-05 | 2021-06-30 | 3.776 | 384,848 | -2,404 | 0.03% | 1,453,263 |
| 2021-07-02 | 2021-06-29 | 3.821 | 387,252 | +38,859 | 0.03% | 1,479,681 |
| 2021-06-30 | 2021-06-28 | 3.925 | 348,393 | +40,199 | 0.03% | 1,367,601 |
| 2021-06-29 | 2021-06-25 | 3.791 | 308,194 | +33,500 | 0.03% | 1,168,402 |
| 2021-06-28 | 2021-06-24 | 3.761 | 274,694 | +40,199 | 0.02% | 1,033,199 |
| 2021-06-25 | 2021-06-23 | 3.791 | 234,495 | +4,020 | 0.02% | 889,000 |
| 2021-06-24 | 2021-06-22 | 3.806 | 230,475 | +29,479 | 0.02% | 877,199 |
| 2021-06-23 | 2021-06-21 | 3.791 | 200,996 | -385,912 | 0.02% | 762,001 |
| 2021-06-22 | 2021-06-18 | 3.791 | 586,908 | +13,400 | 0.05% | 2,225,041 |
| 2021-06-21 | 2021-06-17 | 3.821 | 573,508 | +10,720 | 0.05% | 2,191,360 |
| 2021-06-18 | 2021-06-16 | 3.791 | 562,788 | -13,400 | 0.05% | 2,133,599 |
| 2021-06-17 | 2021-06-15 | 3.791 | 576,188 | +44,219 | 0.05% | 2,184,400 |
| 2021-06-16 | 2021-06-11 | 3.761 | 531,969 | -18,759 | 0.05% | 2,000,881 |
| 2021-06-15 | 2021-06-10 | 3.702 | 550,728 | +100,497 | 0.05% | 2,038,558 |
| 2021-06-11 | 2021-06-09 | 3.687 | 450,231 | +13,400 | 0.04% | 1,659,842 |
| 2021-06-10 | 2021-06-08 | 3.642 | 436,831 | +33,499 | 0.04% | 1,590,881 |
| 2021-06-09 | 2021-06-07 | 3.672 | 403,332 | -6,699 | 0.04% | 1,480,922 |
| 2021-06-08 | 2021-06-04 | 3.687 | 410,031 | -13,400 | 0.04% | 1,511,639 |
| 2021-06-04 | 2021-06-02 | 3.642 | 423,431 | +13,400 | 0.04% | 1,542,080 |
| 2021-06-02 | 2021-05-31 | 3.582 | 410,031 | -12,060 | 0.04% | 1,468,799 |
| 2021-06-01 | 2021-05-28 | 3.567 | 422,091 | +50,919 | 0.04% | 1,505,700 |
| 2021-05-31 | 2021-05-27 | 3.582 | 371,172 | +17,419 | 0.03% | 1,329,599 |
| 2021-05-27 | 2021-05-25 | 3.612 | 353,753 | +36,180 | 0.03% | 1,277,762 |
| 2021-05-26 | 2021-05-24 | 3.672 | 317,573 | +80,398 | 0.03% | 1,166,039 |
| 2021-05-24 | 2021-05-20 | 3.582 | 237,175 | +36,179 | 0.02% | 849,600 |
| 2021-05-20 | 2021-05-17 | 3.597 | 200,996 | -196,976 | 0.02% | 723,001 |
| 2021-05-18 | 2021-05-14 | 3.657 | 397,972 | -13,399 | 0.03% | 1,455,301 |
| 2021-05-12 | 2021-05-10 | 3.582 | 411,371 | +24,119 | 0.04% | 1,473,599 |
| 2021-05-10 | 2021-05-06 | 3.567 | 387,252 | +46,899 | 0.03% | 1,381,420 |
| 2021-05-05 | 2021-05-03 | 3.508 | 340,353 | -37,519 | 0.03% | 1,193,801 |
| 2021-05-04 | 2021-04-30 | 3.552 | 377,872 | +40,199 | 0.03% | 1,342,320 |
| 2021-04-30 | 2021-04-28 | 3.582 | 337,673 | +4,020 | 0.03% | 1,209,600 |
| 2021-04-29 | 2021-04-27 | 3.552 | 333,653 | +13,400 | 0.03% | 1,185,240 |
| 2021-04-28 | 2021-04-26 | 3.582 | 320,253 | +25,459 | 0.03% | 1,147,199 |
| 2021-04-27 | 2021-04-23 | 3.612 | 294,794 | +6,700 | 0.03% | 1,064,801 |
| 2021-04-26 | 2021-04-22 | 3.642 | 288,094 | +33,499 | 0.03% | 1,049,200 |
| 2021-04-23 | 2021-04-21 | 3.672 | 254,595 | +53,599 | 0.02% | 934,801 |
| 2021-04-22 | 2021-04-20 | 3.687 | 200,996 | -722,245 | 0.02% | 741,001 |
| 2021-04-21 | 2021-04-19 | 3.657 | 923,241 | +16,080 | 0.08% | 3,376,101 |
| 2021-04-16 | 2021-04-14 | 3.582 | 907,161 | +12,060 | 0.08% | 3,249,600 |
| 2021-04-14 | 2021-04-12 | 3.552 | 895,101 | +200,996 | 0.08% | 3,179,679 |
| 2021-04-13 | 2021-04-09 | 3.552 | 694,105 | +133,997 | 0.06% | 2,465,679 |
| 2021-04-12 | 2021-04-08 | 3.552 | 560,108 | +28,139 | 0.05% | 1,989,679 |
| 2021-04-08 | 2021-04-01 | 3.537 | 531,969 | +75,039 | 0.05% | 1,881,781 |
| 2021-04-07 | 2021-03-31 | 3.582 | 456,930 | -72,359 | 0.04% | 1,636,799 |
| 2021-04-01 | 2021-03-30 | 3.343 | 529,289 | +34,839 | 0.05% | 1,769,600 |
| 2021-03-31 | 2021-03-29 | 3.343 | 494,450 | -28,139 | 0.04% | 1,653,121 |
| 2021-03-30 | 2021-03-26 | 3.269 | 522,589 | -127,297 | 0.05% | 1,708,200 |
| 2021-03-29 | 2021-03-25 | 3.149 | 649,886 | +96,478 | 0.06% | 2,046,699 |
| 2021-03-25 | 2021-03-23 | 3.239 | 553,408 | +28,139 | 0.05% | 1,792,419 |
| 2021-03-24 | 2021-03-22 | 3.314 | 525,269 | -41,539 | 0.05% | 1,740,480 |
| 2021-03-23 | 2021-03-19 | 3.105 | 566,808 | +34,839 | 0.05% | 1,759,680 |
| 2021-03-22 | 2021-03-18 | 3.090 | 531,969 | +6,700 | 0.05% | 1,643,581 |
| 2021-03-19 | 2021-03-17 | 3.090 | 525,269 | +57,619 | 0.05% | 1,622,880 |
| 2021-03-18 | 2021-03-16 | 3.134 | 467,650 | +75,038 | 0.04% | 1,465,799 |
| 2021-03-17 | 2021-03-15 | 3.179 | 392,612 | +20,100 | 0.03% | 1,248,181 |
| 2021-03-16 | 2021-03-12 | 3.209 | 372,512 | -38,859 | 0.03% | 1,195,399 |
| 2021-03-08 | 2021-03-04 | 3.254 | 411,371 | -33,500 | 0.04% | 1,338,519 |
| 2021-03-02 | 2021-02-26 | 3.179 | 444,871 | -41,539 | 0.04% | 1,414,321 |
| 2021-03-01 | 2021-02-25 | 3.239 | 486,410 | -50,919 | 0.04% | 1,575,421 |
| 2021-02-26 | 2021-02-24 | 3.134 | 537,329 | +133,997 | 0.05% | 1,684,201 |
| 2021-02-24 | 2021-02-22 | 3.224 | 403,332 | -46,899 | 0.04% | 1,300,322 |
| 2021-02-23 | 2021-02-19 | 3.179 | 450,231 | +36,180 | 0.04% | 1,431,361 |
| 2021-02-22 | 2021-02-18 | 3.119 | 414,051 | -18,760 | 0.04% | 1,291,619 |
| 2021-02-19 | 2021-02-17 | 3.075 | 432,811 | +42,879 | 0.04% | 1,330,760 |
| 2021-02-16 | 2021-02-09 | 2.925 | 389,932 | +44,219 | 0.03% | 1,140,721 |
| 2021-02-08 | 2021-02-04 | 2.970 | 345,713 | +66,999 | 0.03% | 1,026,841 |
| 2021-02-02 | 2021-01-29 | 2.955 | 278,714 | +6,700 | 0.02% | 823,680 |
| 2021-01-28 | 2021-01-26 | 3.015 | 272,014 | +33,499 | 0.02% | 820,119 |
| 2021-01-27 | 2021-01-25 | 3.090 | 238,515 | +33,499 | 0.02% | 736,920 |
| 2021-01-26 | 2021-01-22 | 3.105 | 205,016 | +4,020 | 0.02% | 636,481 |
| 2021-01-22 | 2021-01-20 | 3.209 | 200,996 | -230,475 | 0.02% | 645,001 |
| 2021-01-21 | 2021-01-19 | 3.224 | 431,471 | -178,216 | 0.04% | 1,391,040 |
| 2021-01-19 | 2021-01-15 | 3.045 | 609,687 | +6,700 | 0.05% | 1,856,399 |
| 2021-01-18 | 2021-01-14 | 3.105 | 602,987 | -4,020 | 0.05% | 1,871,999 |
| 2021-01-15 | 2021-01-13 | 3.060 | 607,007 | -10,720 | 0.05% | 1,857,299 |
| 2021-01-12 | 2021-01-08 | 2.970 | 617,727 | -1,313,172 | 0.05% | 1,834,780 |
| 2021-01-11 | 2021-01-07 | 2.985 | 1,930,899 | +26,799 | 0.17% | 5,763,999 |
| 2021-01-07 | 2021-01-05 | 3.030 | 1,904,100 | +5,360 | 0.17% | 5,769,260 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,898,740 | -29,479 | 0.17% | 5,866,380 |
| 2021-01-04 | 2020-12-29 | 2.970 | 1,928,219 | +13,399 | 0.17% | 5,727,219 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,914,820 | +1,343,992 | 0.17% | 5,716,001 |
| 2020-12-23 | 2020-12-21 | 2.836 | 570,828 | -22,780 | 0.05% | 1,618,800 |
| 2020-12-22 | 2020-12-18 | 2.896 | 593,608 | +30,820 | 0.05% | 1,718,841 |
| 2020-12-18 | 2020-12-16 | 2.851 | 562,788 | +33,499 | 0.05% | 1,604,399 |
| 2020-12-15 | 2020-12-11 | 2.821 | 529,289 | -13,400 | 0.05% | 1,493,100 |
| 2020-12-14 | 2020-12-10 | 2.851 | 542,689 | +29,480 | 0.05% | 1,547,101 |
| 2020-12-11 | 2020-12-09 | 2.911 | 513,209 | +30,819 | 0.04% | 1,493,699 |
| 2020-12-09 | 2020-12-07 | 2.970 | 482,390 | +40,199 | 0.04% | 1,432,800 |
| 2020-12-08 | 2020-12-04 | 3.045 | 442,191 | -9,380 | 0.04% | 1,346,401 |
| 2020-12-07 | 2020-12-03 | 3.045 | 451,571 | +17,420 | 0.04% | 1,374,961 |
| 2020-12-03 | 2020-12-01 | 3.075 | 434,151 | +36,179 | 0.04% | 1,334,880 |
| 2020-12-02 | 2020-11-30 | 3.060 | 397,972 | +22,780 | 0.03% | 1,217,701 |
| 2020-11-27 | 2020-11-25 | 3.105 | 375,192 | +33,499 | 0.03% | 1,164,800 |
| 2020-11-25 | 2020-11-23 | 3.075 | 341,693 | +6,700 | 0.03% | 1,050,601 |
| 2020-11-17 | 2020-11-13 | 3.045 | 334,993 | -17,420 | 0.03% | 1,020,000 |
| 2020-11-13 | 2020-11-11 | 3.134 | 352,413 | +64,319 | 0.03% | 1,104,601 |
| 2020-11-12 | 2020-11-10 | 3.030 | 288,094 | -13,400 | 0.03% | 872,900 |
| 2020-11-11 | 2020-11-09 | 3.000 | 301,494 | +13,400 | 0.03% | 904,501 |
| 2020-11-09 | 2020-11-05 | 2.925 | 288,094 | +13,400 | 0.03% | 842,800 |
| 2020-11-03 | 2020-10-30 | 2.866 | 274,694 | +6,700 | 0.02% | 787,199 |
| 2020-11-02 | 2020-10-29 | 2.911 | 267,994 | +20,099 | 0.02% | 779,999 |
| 2020-10-30 | 2020-10-28 | 3.030 | 247,895 | -13,400 | 0.02% | 751,101 |
| 2020-10-23 | 2020-10-21 | 3.045 | 261,295 | -6,699 | 0.02% | 795,601 |
| 2020-10-22 | 2020-10-20 | 3.030 | 267,994 | +33,499 | 0.02% | 811,999 |
| 2020-10-21 | 2020-10-19 | 3.119 | 234,495 | +13,400 | 0.02% | 731,500 |
| 2020-10-20 | 2020-10-16 | 3.105 | 221,095 | +4,020 | 0.02% | 686,399 |
| 2020-10-12 | 2020-10-08 | 3.090 | 217,075 | +16,079 | 0.02% | 670,679 |
| 2020-09-25 | 2020-09-23 | 3.030 | 200,996 | -68,338 | 0.02% | 609,001 |
| 2020-09-24 | 2020-09-22 | 3.060 | 269,334 | -20,100 | 0.02% | 824,099 |
| 2020-09-23 | 2020-09-21 | 3.045 | 289,434 | -10,720 | 0.03% | 881,280 |
| 2020-09-21 | 2020-09-17 | 3.090 | 300,154 | +6,700 | 0.03% | 927,361 |
| 2020-09-18 | 2020-09-16 | 3.000 | 293,454 | +10,720 | 0.03% | 880,380 |
| 2020-09-17 | 2020-09-15 | 3.119 | 282,734 | -13,400 | 0.02% | 881,980 |
| 2020-09-15 | 2020-09-11 | 3.075 | 296,134 | +20,100 | 0.03% | 910,521 |
| 2020-09-08 | 2020-09-04 | 3.149 | 276,034 | +13,400 | 0.02% | 869,319 |
| 2020-09-01 | 2020-08-28 | 3.284 | 262,634 | +20,099 | 0.02% | 862,398 |
| 2020-08-31 | 2020-08-27 | 3.299 | 242,535 | +6,700 | 0.02% | 800,020 |
| 2020-08-28 | 2020-08-26 | 3.343 | 235,835 | +6,700 | 0.02% | 788,480 |
| 2020-08-27 | 2020-08-25 | 3.373 | 229,135 | +9,380 | 0.02% | 772,919 |
| 2020-08-26 | 2020-08-24 | 3.418 | 219,755 | +4,020 | 0.02% | 751,119 |
| 2020-08-24 | 2020-08-20 | 3.687 | 215,735 | +4,019 | 0.02% | 795,338 |
| 2020-08-21 | 2020-08-19 | 3.731 | 211,716 | +2,680 | 0.02% | 790,002 |
| 2020-08-20 | 2020-08-18 | 3.418 | 209,036 | +4,020 | 0.02% | 714,481 |
| 2020-08-19 | 2020-08-17 | 3.508 | 205,016 | -4,020 | 0.02% | 719,101 |
| 2020-08-17 | 2020-08-13 | 3.463 | 209,036 | -13,399 | 0.02% | 723,841 |
| 2020-08-12 | 2020-08-10 | 3.388 | 222,435 | +13,399 | 0.02% | 753,639 |
| 2020-08-10 | 2020-08-06 | 3.403 | 209,036 | +4,020 | 0.02% | 711,361 |
| 2020-08-06 | 2020-08-04 | 3.463 | 205,016 | -6,700 | 0.02% | 709,921 |
| 2020-08-04 | 2020-07-31 | 3.508 | 211,716 | +1,340 | 0.02% | 742,602 |
| 2020-08-03 | 2020-07-30 | 3.433 | 210,376 | +5,360 | 0.02% | 722,201 |
| 2020-07-31 | 2020-07-29 | 3.448 | 205,016 | -6,700 | 0.02% | 706,861 |
| 2020-07-24 | 2020-07-22 | 3.388 | 211,716 | +4,020 | 0.02% | 717,322 |
| 2020-07-23 | 2020-07-21 | 3.493 | 207,696 | -17,419 | 0.02% | 725,401 |
| 2020-07-14 | 2020-07-10 | 3.358 | 225,115 | +4,020 | 0.02% | 755,999 |
| 2020-07-13 | 2020-07-09 | 3.433 | 221,095 | +6,700 | 0.02% | 758,999 |
| 2020-07-09 | 2020-07-07 | 3.418 | 214,395 | +13,399 | 0.02% | 732,798 |
| 2020-07-03 | 2020-06-30 | 3.575 | 200,996 | -83,448 | 0.02% | 718,556 |
| 2020-06-30 | 2020-06-26 | 3.623 | 284,444 | +22,456 | 0.03% | 1,030,561 |
| 2020-06-23 | 2020-06-19 | 3.815 | 261,988 | +56,141 | 0.02% | 999,602 |
| 2020-06-22 | 2020-06-18 | 3.767 | 205,847 | -3,743 | 0.02% | 775,498 |
| 2020-06-18 | 2020-06-16 | 3.719 | 209,590 | +3,743 | 0.02% | 779,520 |
| 2020-06-16 | 2020-06-12 | 3.703 | 205,847 | +6,237 | 0.02% | 762,299 |
| 2020-06-15 | 2020-06-11 | 3.783 | 199,610 | +12,476 | 0.02% | 755,202 |
| 2020-05-28 | 2020-05-26 | 3.848 | 187,134 | -168,421 | 0.02% | 720,000 |
| 2020-05-25 | 2020-05-21 | 3.928 | 355,555 | -6,237 | 0.03% | 1,396,502 |
| 2020-05-20 | 2020-05-18 | 3.767 | 361,792 | +6,237 | 0.03% | 1,362,998 |
| 2020-05-19 | 2020-05-15 | 3.799 | 355,555 | +12,476 | 0.03% | 1,350,902 |
| 2020-05-14 | 2020-05-12 | 3.944 | 343,079 | +12,476 | 0.03% | 1,353,000 |
| 2020-05-13 | 2020-05-11 | 3.944 | 330,603 | +14,970 | 0.03% | 1,303,798 |
| 2020-05-12 | 2020-05-08 | 4.008 | 315,633 | +12,476 | 0.03% | 1,265,001 |
| 2020-05-07 | 2020-05-05 | 4.056 | 303,157 | +6,238 | 0.03% | 1,229,580 |
| 2020-05-06 | 2020-05-04 | 4.072 | 296,919 | +7,485 | 0.03% | 1,209,039 |
| 2020-04-28 | 2020-04-24 | 3.799 | 289,434 | -6,238 | 0.03% | 1,099,680 |
| 2020-04-27 | 2020-04-23 | 3.815 | 295,672 | -6,238 | 0.03% | 1,128,121 |
| 2020-04-22 | 2020-04-20 | 3.783 | 301,910 | +6,238 | 0.03% | 1,142,242 |
| 2020-04-09 | 2020-04-07 | 3.639 | 295,672 | +9,981 | 0.03% | 1,075,981 |
| 2020-03-31 | 2020-03-27 | 3.671 | 285,691 | -8,733 | 0.03% | 1,048,819 |
| 2020-03-23 | 2020-03-19 | 2.998 | 294,424 | +2,495 | 0.03% | 882,640 |
| 2020-03-20 | 2020-03-18 | 3.094 | 291,929 | -2,495 | 0.03% | 903,240 |
| 2020-03-18 | 2020-03-16 | 3.254 | 294,424 | +6,238 | 0.03% | 958,159 |
| 2020-03-04 | 2020-03-02 | 3.799 | 288,186 | +2,495 | 0.03% | 1,094,939 |
| 2020-02-27 | 2020-02-25 | 3.928 | 285,691 | -6,238 | 0.03% | 1,122,099 |
| 2020-02-21 | 2020-02-19 | 4.024 | 291,929 | +3,743 | 0.03% | 1,174,680 |
| 2020-02-20 | 2020-02-18 | 4.040 | 288,186 | +12,475 | 0.03% | 1,164,239 |
| 2020-02-18 | 2020-02-14 | 4.104 | 275,711 | -2,495 | 0.03% | 1,131,521 |
| 2020-02-17 | 2020-02-13 | 4.104 | 278,206 | +21,209 | 0.03% | 1,141,760 |
| 2020-02-04 | 2020-01-31 | 4.120 | 256,997 | +18,713 | 0.02% | 1,058,839 |
| 2020-01-31 | 2020-01-29 | 4.328 | 238,284 | +13,723 | 0.02% | 1,031,400 |
| 2020-01-29 | 2020-01-22 | 4.601 | 224,561 | -18,713 | 0.02% | 1,033,201 |
| 2020-01-23 | 2020-01-21 | 4.505 | 243,274 | +18,713 | 0.02% | 1,095,899 |
| 2020-01-22 | 2020-01-20 | 4.665 | 224,561 | +6,238 | 0.02% | 1,047,601 |
| 2020-01-09 | 2020-01-07 | 4.649 | 218,323 | +6,238 | 0.02% | 1,015,000 |
| 2020-01-07 | 2020-01-03 | 4.729 | 212,085 | +6,238 | 0.02% | 1,002,999 |
| 2019-12-06 | 2019-12-04 | 4.633 | 205,847 | +6,237 | 0.02% | 953,698 |
| 2019-11-28 | 2019-11-26 | 4.521 | 199,610 | +12,476 | 0.02% | 902,402 |
| 2019-11-21 | 2019-11-19 | 4.457 | 187,134 | -24,951 | 0.02% | 834,000 |
| 2019-11-20 | 2019-11-18 | 4.441 | 212,085 | +12,475 | 0.02% | 941,799 |
| 2019-11-13 | 2019-11-11 | 4.761 | 199,610 | -12,475 | 0.02% | 950,402 |
| 2019-11-06 | 2019-11-04 | 4.809 | 212,085 | +12,475 | 0.02% | 1,019,999 |
| 2019-10-21 | 2019-10-17 | 4.809 | 199,610 | -18,713 | 0.02% | 960,002 |
| 2019-10-14 | 2019-10-10 | 4.745 | 218,323 | -12,476 | 0.02% | 1,036,000 |
| 2019-10-08 | 2019-10-03 | 4.617 | 230,799 | +12,476 | 0.02% | 1,065,602 |
| 2019-10-02 | 2019-09-27 | 4.841 | 218,323 | -6,238 | 0.02% | 1,057,000 |
| 2019-09-27 | 2019-09-25 | 4.793 | 224,561 | +6,238 | 0.02% | 1,076,401 |
| 2019-09-18 | 2019-09-16 | 5.162 | 218,323 | -6,238 | 0.02% | 1,127,000 |
| 2019-09-02 | 2019-08-29 | 4.809 | 224,561 | +6,238 | 0.02% | 1,080,001 |
| 2019-08-21 | 2019-08-19 | 5.098 | 218,323 | +6,238 | 0.02% | 1,113,000 |
| 2019-08-20 | 2019-08-16 | 5.114 | 212,085 | +6,238 | 0.02% | 1,084,599 |
| 2019-08-19 | 2019-08-15 | 5.130 | 205,847 | +18,713 | 0.02% | 1,055,998 |
| 2019-08-15 | 2019-08-13 | 5.050 | 187,134 | -18,713 | 0.02% | 945,000 |
| 2019-08-02 | 2019-07-31 | 5.274 | 205,847 | -1,248 | 0.02% | 1,085,698 |
| 2019-07-31 | 2019-07-29 | 5.210 | 207,095 | -12,476 | 0.02% | 1,079,000 |
| 2019-07-30 | 2019-07-26 | 5.050 | 219,571 | -4,990 | 0.02% | 1,108,802 |
| 2019-07-29 | 2019-07-25 | 5.050 | 224,561 | +12,476 | 0.02% | 1,134,001 |
| 2019-07-23 | 2019-07-19 | 5.082 | 212,085 | -64,873 | 0.02% | 1,077,799 |
| 2019-07-19 | 2019-07-17 | 4.874 | 276,958 | +62,378 | 0.03% | 1,349,758 |
| 2019-07-18 | 2019-07-16 | 4.954 | 214,580 | -62,378 | 0.02% | 1,062,958 |
| 2019-07-16 | 2019-07-12 | 4.857 | 276,958 | +62,378 | 0.03% | 1,345,318 |
| 2019-07-15 | 2019-07-11 | 4.906 | 214,580 | -37,427 | 0.02% | 1,052,638 |
| 2019-07-11 | 2019-07-09 | 4.874 | 252,007 | +37,427 | 0.02% | 1,228,159 |
| 2019-07-04 | 2019-07-02 | 4.954 | 214,580 | +8,733 | 0.02% | 1,062,958 |
| 2019-06-28 | 2019-06-26 | 5.191 | 205,847 | -1,124 | 0.02% | 1,068,567 |
| 2019-05-31 | 2019-05-29 | 5.224 | 206,971 | +6,088 | 0.02% | 1,081,202 |
| 2019-05-23 | 2019-05-21 | 4.863 | 200,883 | -71,831 | 0.02% | 976,799 |
| 2019-05-14 | 2019-05-09 | 5.060 | 272,714 | +6,087 | 0.03% | 1,379,839 |
| 2019-05-10 | 2019-05-08 | 5.076 | 266,627 | +12,175 | 0.03% | 1,353,421 |
| 2019-05-09 | 2019-05-07 | 5.191 | 254,452 | +23,132 | 0.02% | 1,320,880 |
| 2019-05-06 | 2019-05-02 | 5.487 | 231,320 | -4,870 | 0.02% | 1,269,200 |
| 2019-05-02 | 2019-04-29 | 5.536 | 236,190 | +29,219 | 0.02% | 1,307,560 |
| 2019-04-30 | 2019-04-26 | 5.815 | 206,971 | +6,088 | 0.02% | 1,203,602 |
| 2019-04-24 | 2019-04-18 | 5.865 | 200,883 | -7,305 | 0.02% | 1,178,099 |
| 2019-04-17 | 2019-04-15 | 5.635 | 208,188 | +6,087 | 0.02% | 1,173,060 |
| 2019-04-16 | 2019-04-12 | 5.881 | 202,101 | -18,262 | 0.02% | 1,188,562 |
| 2019-04-15 | 2019-04-11 | 5.667 | 220,363 | -30,437 | 0.02% | 1,248,901 |
| 2019-04-12 | 2019-04-10 | 5.421 | 250,800 | +18,262 | 0.02% | 1,359,602 |
| 2019-04-10 | 2019-04-08 | 5.569 | 232,538 | +12,175 | 0.02% | 1,294,982 |
| 2019-04-03 | 2019-04-01 | 5.388 | 220,363 | -12,175 | 0.02% | 1,187,361 |
| 2019-04-01 | 2019-03-28 | 5.273 | 232,538 | -4,869 | 0.02% | 1,226,222 |
| 2019-03-27 | 2019-03-25 | 5.208 | 237,407 | +19,479 | 0.02% | 1,236,298 |
| 2019-03-26 | 2019-03-22 | 5.552 | 217,928 | +12,175 | 0.02% | 1,210,041 |
| 2019-03-21 | 2019-03-19 | 5.635 | 205,753 | -4,870 | 0.02% | 1,159,339 |
| 2019-03-15 | 2019-03-13 | 5.750 | 210,623 | +9,740 | 0.02% | 1,211,000 |
| 2019-03-08 | 2019-03-06 | 5.963 | 200,883 | -15,827 | 0.02% | 1,197,899 |
| 2019-03-06 | 2019-03-04 | 5.750 | 216,710 | -40,177 | 0.02% | 1,245,998 |
| 2019-03-04 | 2019-02-28 | 5.651 | 256,887 | +36,524 | 0.02% | 1,451,680 |
| 2019-03-01 | 2019-02-27 | 5.667 | 220,363 | -31,654 | 0.02% | 1,248,901 |
| 2019-02-28 | 2019-02-26 | 5.700 | 252,017 | -18,262 | 0.02% | 1,436,579 |
| 2019-02-27 | 2019-02-25 | 5.684 | 270,279 | +48,699 | 0.03% | 1,536,239 |
| 2019-02-26 | 2019-02-22 | 5.651 | 221,580 | +9,739 | 0.02% | 1,252,158 |
| 2019-02-20 | 2019-02-18 | 5.766 | 211,841 | +3,653 | 0.02% | 1,221,483 |
| 2019-02-08 | 2019-01-31 | 5.980 | 208,188 | -1,218 | 0.02% | 1,244,880 |
| 2019-01-30 | 2019-01-28 | 5.865 | 209,406 | +8,523 | 0.02% | 1,228,083 |
| 2019-01-09 | 2019-01-07 | 5.782 | 200,883 | -3,653 | 0.02% | 1,161,599 |
| 2019-01-08 | 2019-01-04 | 5.602 | 204,536 | +3,653 | 0.02% | 1,145,762 |
| 2018-12-18 | 2018-12-14 | 5.684 | 200,883 | -6,088 | 0.02% | 1,141,799 |
| 2018-12-14 | 2018-12-12 | 5.552 | 206,971 | +6,088 | 0.02% | 1,149,202 |
| 2018-12-13 | 2018-12-11 | 5.618 | 200,883 | -3,653 | 0.02% | 1,128,599 |
| 2018-12-05 | 2018-12-03 | 5.651 | 204,536 | -3,652 | 0.02% | 1,155,842 |
| 2018-12-04 | 2018-11-30 | 5.503 | 208,188 | -10,957 | 0.02% | 1,145,700 |
| 2018-11-30 | 2018-11-28 | 5.322 | 219,145 | +18,262 | 0.02% | 1,166,398 |
| 2018-11-29 | 2018-11-27 | 5.536 | 200,883 | -4,870 | 0.02% | 1,112,099 |
| 2018-11-28 | 2018-11-26 | 5.487 | 205,753 | +4,870 | 0.02% | 1,128,919 |
| 2018-11-26 | 2018-11-22 | 5.405 | 200,883 | -21,915 | 0.02% | 1,085,699 |
| 2018-11-23 | 2018-11-21 | 5.405 | 222,798 | +9,740 | 0.02% | 1,204,141 |
| 2018-11-22 | 2018-11-20 | 5.191 | 213,058 | +7,305 | 0.02% | 1,106,000 |
| 2018-11-20 | 2018-11-16 | 5.273 | 205,753 | +4,870 | 0.02% | 1,084,979 |
| 2018-11-12 | 2018-11-08 | 5.273 | 200,883 | -6,088 | 0.02% | 1,059,299 |
| 2018-11-08 | 2018-11-06 | 5.175 | 206,971 | -10,957 | 0.02% | 1,071,002 |
| 2018-11-02 | 2018-10-31 | 4.879 | 217,928 | -18,262 | 0.02% | 1,063,261 |
| 2018-11-01 | 2018-10-30 | 4.534 | 236,190 | -6,087 | 0.02% | 1,070,880 |
| 2018-10-29 | 2018-10-25 | 4.353 | 242,277 | +6,087 | 0.02% | 1,054,698 |
| 2018-10-26 | 2018-10-24 | 4.353 | 236,190 | +6,087 | 0.02% | 1,028,200 |
| 2018-10-19 | 2018-10-16 | 4.501 | 230,103 | -6,087 | 0.02% | 1,035,722 |
| 2018-10-18 | 2018-10-15 | 4.419 | 236,190 | +6,087 | 0.02% | 1,043,720 |
| 2018-10-16 | 2018-10-12 | 4.583 | 230,103 | +6,088 | 0.02% | 1,054,622 |
| 2018-10-15 | 2018-10-11 | 4.485 | 224,015 | -7,305 | 0.02% | 1,004,639 |
| 2018-10-04 | 2018-10-02 | 4.731 | 231,320 | +30,437 | 0.02% | 1,094,400 |
| 2018-10-03 | 2018-09-28 | 5.027 | 200,883 | -18,262 | 0.02% | 1,009,799 |
| 2018-10-02 | 2018-09-27 | 4.961 | 219,145 | +18,262 | 0.02% | 1,087,198 |
| 2018-09-28 | 2018-09-26 | 5.158 | 200,883 | -93,746 | 0.02% | 1,036,199 |
| 2018-09-26 | 2018-09-21 | 5.027 | 294,629 | -24,349 | 0.03% | 1,481,041 |
| 2018-09-24 | 2018-09-20 | 4.879 | 318,978 | +18,262 | 0.03% | 1,556,279 |
| 2018-09-21 | 2018-09-19 | 4.961 | 300,716 | -3,653 | 0.03% | 1,491,879 |
| 2018-09-20 | 2018-09-18 | 4.682 | 304,369 | -8,522 | 0.03% | 1,425,002 |
| 2018-09-18 | 2018-09-14 | 4.780 | 312,891 | +8,522 | 0.03% | 1,495,741 |
| 2018-09-17 | 2018-09-13 | 4.682 | 304,369 | -6,087 | 0.03% | 1,425,002 |
| 2018-09-10 | 2018-09-06 | 4.682 | 310,456 | -8,522 | 0.03% | 1,453,500 |
| 2018-09-07 | 2018-09-05 | 4.616 | 318,978 | +3,652 | 0.03% | 1,472,439 |
| 2018-09-06 | 2018-09-04 | 4.715 | 315,326 | +6,088 | 0.03% | 1,486,661 |
| 2018-09-04 | 2018-08-31 | 4.797 | 309,238 | -4,870 | 0.03% | 1,483,358 |
| 2018-09-03 | 2018-08-30 | 4.764 | 314,108 | +17,044 | 0.03% | 1,496,398 |
| 2018-08-31 | 2018-08-29 | 4.879 | 297,064 | +21,915 | 0.03% | 1,449,362 |
| 2018-08-29 | 2018-08-27 | 4.895 | 275,149 | -10,957 | 0.03% | 1,346,959 |
| 2018-08-28 | 2018-08-24 | 4.813 | 286,106 | +21,914 | 0.03% | 1,377,098 |
| 2018-08-22 | 2018-08-20 | 5.158 | 264,192 | +12,175 | 0.03% | 1,362,761 |
| 2018-08-17 | 2018-08-15 | 5.043 | 252,017 | +6,087 | 0.02% | 1,270,979 |
| 2018-08-14 | 2018-08-10 | 5.355 | 245,930 | +32,872 | 0.02% | 1,317,041 |
| 2018-08-09 | 2018-08-07 | 5.733 | 213,058 | +6,087 | 0.02% | 1,221,500 |
| 2018-08-08 | 2018-08-06 | 5.848 | 206,971 | +6,088 | 0.02% | 1,210,402 |
| 2018-07-25 | 2018-07-23 | 6.193 | 200,883 | -8,523 | 0.02% | 1,244,099 |
| 2018-07-24 | 2018-07-20 | 6.012 | 209,406 | -4,869 | 0.02% | 1,259,043 |
| 2018-07-20 | 2018-07-18 | 5.799 | 214,275 | +13,392 | 0.02% | 1,242,557 |
| 2018-07-11 | 2018-07-09 | 5.273 | 200,883 | -8,523 | 0.02% | 1,059,299 |
| 2018-07-09 | 2018-07-05 | 5.043 | 209,406 | +8,523 | 0.02% | 1,056,082 |
| 2018-07-05 | 2018-07-03 | 5.240 | 200,883 | -1,218 | 0.02% | 1,052,699 |
| 2018-07-04 | 2018-06-29 | 5.093 | 202,101 | -4,870 | 0.02% | 1,029,201 |
| 2018-07-03 | 2018-06-28 | 4.928 | 206,971 | +6,088 | 0.02% | 1,020,002 |
| 2018-06-29 | 2018-06-27 | 5.079 | 200,883 | -69,396 | 0.02% | 1,020,338 |
| 2018-06-28 | 2018-06-26 | 5.162 | 270,279 | +5,544 | 0.03% | 1,395,177 |
| 2018-06-26 | 2018-06-22 | 5.294 | 264,735 | -30,221 | 0.03% | 1,401,599 |
| 2018-06-25 | 2018-06-21 | 5.129 | 294,956 | +33,847 | 0.03% | 1,512,799 |
| 2018-06-21 | 2018-06-19 | 5.361 | 261,109 | +12,089 | 0.03% | 1,399,681 |
| 2018-06-19 | 2018-06-14 | 5.791 | 249,020 | -1,209 | 0.02% | 1,441,998 |
| 2018-06-15 | 2018-06-13 | 5.741 | 250,229 | +7,253 | 0.02% | 1,436,579 |
| 2018-06-14 | 2018-06-12 | 5.824 | 242,976 | -13,297 | 0.02% | 1,415,039 |
| 2018-06-12 | 2018-06-08 | 5.741 | 256,273 | -8,462 | 0.02% | 1,471,278 |
| 2018-06-11 | 2018-06-07 | 5.741 | 264,735 | -18,133 | 0.03% | 1,519,858 |
| 2018-06-08 | 2018-06-06 | 5.725 | 282,868 | +12,089 | 0.03% | 1,619,281 |
| 2018-06-07 | 2018-06-05 | 5.658 | 270,779 | +12,088 | 0.03% | 1,532,157 |
| 2018-06-06 | 2018-06-04 | 5.708 | 258,691 | +15,715 | 0.02% | 1,476,600 |
| 2018-06-05 | 2018-06-01 | 5.758 | 242,976 | +16,924 | 0.02% | 1,398,959 |
| 2018-06-01 | 2018-05-30 | 5.956 | 226,052 | -10,880 | 0.02% | 1,346,397 |
| 2018-05-31 | 2018-05-29 | 5.940 | 236,932 | +12,088 | 0.02% | 1,407,280 |
| 2018-05-30 | 2018-05-28 | 5.973 | 224,844 | +13,298 | 0.02% | 1,342,922 |
| 2018-05-29 | 2018-05-25 | 6.022 | 211,546 | -2,418 | 0.02% | 1,273,997 |
| 2018-05-28 | 2018-05-24 | 5.989 | 213,964 | +14,506 | 0.02% | 1,281,479 |
| 2018-05-25 | 2018-05-23 | 5.956 | 199,458 | -22,968 | 0.02% | 1,188,000 |
| 2018-05-24 | 2018-05-21 | 5.642 | 222,426 | +3,627 | 0.02% | 1,254,880 |
| 2018-05-21 | 2018-05-17 | 5.592 | 218,799 | -6,045 | 0.02% | 1,223,557 |
| 2018-05-18 | 2018-05-16 | 5.526 | 224,844 | +3,627 | 0.02% | 1,242,482 |
| 2018-05-17 | 2018-05-15 | 5.509 | 221,217 | -9,671 | 0.02% | 1,218,779 |
| 2018-05-15 | 2018-05-11 | 5.394 | 230,888 | -1,209 | 0.02% | 1,245,321 |
| 2018-05-14 | 2018-05-10 | 5.361 | 232,097 | +9,671 | 0.02% | 1,244,162 |
| 2018-05-11 | 2018-05-09 | 5.344 | 222,426 | +6,044 | 0.02% | 1,188,640 |
| 2018-05-10 | 2018-05-08 | 5.493 | 216,382 | +9,671 | 0.02% | 1,188,561 |
| 2018-05-08 | 2018-05-04 | 5.427 | 206,711 | +3,626 | 0.02% | 1,121,759 |
| 2018-04-26 | 2018-04-24 | 5.046 | 203,085 | -6,044 | 0.02% | 1,024,802 |
| 2018-04-20 | 2018-04-18 | 5.046 | 209,129 | -12,088 | 0.02% | 1,055,301 |
| 2018-04-04 | 2018-03-29 | 4.997 | 221,217 | -16,924 | 0.02% | 1,105,319 |
| 2018-04-03 | 2018-03-28 | 4.930 | 238,141 | +3,627 | 0.02% | 1,174,121 |
| 2018-03-29 | 2018-03-27 | 4.781 | 234,514 | -6,045 | 0.02% | 1,121,318 |
| 2018-03-22 | 2018-03-20 | 4.831 | 240,559 | -30,220 | 0.02% | 1,162,162 |
| 2018-03-21 | 2018-03-19 | 4.732 | 270,779 | -6,045 | 0.03% | 1,281,278 |
| 2018-03-12 | 2018-03-08 | 4.765 | 276,824 | -90,662 | 0.03% | 1,319,042 |
| 2018-03-08 | 2018-03-06 | 4.633 | 367,486 | +6,044 | 0.04% | 1,702,398 |
| 2018-03-07 | 2018-03-05 | 4.616 | 361,442 | -10,880 | 0.03% | 1,668,419 |
| 2018-03-06 | 2018-03-02 | 4.633 | 372,322 | +4,836 | 0.04% | 1,724,801 |
| 2018-03-05 | 2018-03-01 | 4.599 | 367,486 | -12,089 | 0.04% | 1,690,238 |
| 2018-03-02 | 2018-02-28 | 4.533 | 379,575 | +6,044 | 0.04% | 1,720,721 |
| 2018-03-01 | 2018-02-27 | 4.566 | 373,531 | -36,265 | 0.04% | 1,705,682 |
| 2018-02-28 | 2018-02-26 | 4.550 | 409,796 | +41,101 | 0.04% | 1,864,501 |
| 2018-02-14 | 2018-02-12 | 4.302 | 368,695 | +12,088 | 0.04% | 1,585,999 |
| 2018-02-13 | 2018-02-09 | 4.335 | 356,607 | -4,835 | 0.03% | 1,545,801 |
| 2018-02-12 | 2018-02-08 | 4.533 | 361,442 | +6,044 | 0.03% | 1,638,519 |
| 2018-02-08 | 2018-02-06 | 4.599 | 355,398 | +100,333 | 0.03% | 1,634,640 |
| 2018-02-07 | 2018-02-05 | 4.831 | 255,065 | +2,418 | 0.02% | 1,232,242 |
| 2018-02-06 | 2018-02-02 | 4.881 | 252,647 | +6,044 | 0.02% | 1,233,101 |
| 2018-02-01 | 2018-01-30 | 5.030 | 246,603 | +24,177 | 0.02% | 1,240,321 |
| 2018-01-31 | 2018-01-29 | 5.046 | 222,426 | -12,088 | 0.02% | 1,122,400 |
| 2018-01-24 | 2018-01-22 | 5.013 | 234,514 | -7,253 | 0.02% | 1,175,638 |
| 2018-01-17 | 2018-01-15 | 4.765 | 241,767 | -4,836 | 0.02% | 1,151,998 |
| 2018-01-16 | 2018-01-12 | 4.831 | 246,603 | +4,836 | 0.02% | 1,191,361 |
| 2018-01-12 | 2018-01-10 | 4.848 | 241,767 | +6,044 | 0.02% | 1,171,998 |
| 2018-01-11 | 2018-01-09 | 4.848 | 235,723 | +12,088 | 0.02% | 1,142,699 |
| 2018-01-10 | 2018-01-08 | 4.881 | 223,635 | -24,177 | 0.02% | 1,091,501 |
| 2018-01-05 | 2018-01-03 | 4.798 | 247,812 | -59,233 | 0.02% | 1,189,002 |
| 2018-01-04 | 2018-01-02 | 4.781 | 307,045 | +6,045 | 0.03% | 1,468,122 |
| 2017-12-27 | 2017-12-21 | 4.633 | 301,000 | +7,253 | 0.03% | 1,394,398 |
| 2017-12-19 | 2017-12-15 | 4.699 | 293,747 | +12,088 | 0.03% | 1,380,238 |
| 2017-12-15 | 2017-12-13 | 4.715 | 281,659 | +6,044 | 0.03% | 1,328,100 |
| 2017-12-11 | 2017-12-07 | 4.781 | 275,615 | +12,089 | 0.03% | 1,317,841 |
| 2017-12-05 | 2017-12-01 | 5.030 | 263,526 | +15,714 | 0.03% | 1,325,438 |
| 2017-12-04 | 2017-11-30 | 5.046 | 247,812 | +24,177 | 0.02% | 1,250,502 |
| 2017-11-30 | 2017-11-28 | 5.129 | 223,635 | +24,177 | 0.02% | 1,147,001 |
| 2017-11-29 | 2017-11-27 | 5.179 | 199,458 | -72,530 | 0.02% | 1,032,900 |
| 2017-11-21 | 2017-11-17 | 5.245 | 271,988 | +18,132 | 0.03% | 1,426,499 |
| 2017-11-17 | 2017-11-15 | 5.361 | 253,856 | +6,044 | 0.02% | 1,360,801 |
| 2017-11-16 | 2017-11-14 | 5.476 | 247,812 | -6,044 | 0.02% | 1,357,102 |
| 2017-11-15 | 2017-11-13 | 5.394 | 253,856 | +6,044 | 0.02% | 1,369,201 |
| 2017-11-13 | 2017-11-09 | 5.609 | 247,812 | -9,670 | 0.02% | 1,389,903 |
| 2017-11-10 | 2017-11-08 | 5.526 | 257,482 | -6,044 | 0.02% | 1,422,839 |
| 2017-11-08 | 2017-11-06 | 5.327 | 263,526 | +6,044 | 0.03% | 1,403,918 |
| 2017-10-30 | 2017-10-26 | 5.410 | 257,482 | -24,177 | 0.02% | 1,393,019 |
| 2017-10-25 | 2017-10-23 | 5.212 | 281,659 | -120,884 | 0.03% | 1,467,900 |
| 2017-10-24 | 2017-10-20 | 5.195 | 402,543 | +12,089 | 0.04% | 2,091,242 |
| 2017-10-23 | 2017-10-19 | 5.228 | 390,454 | +6,044 | 0.04% | 2,041,358 |
| 2017-10-13 | 2017-10-11 | 5.261 | 384,410 | -6,044 | 0.04% | 2,022,479 |
| 2017-10-06 | 2017-10-03 | 5.162 | 390,454 | +18,132 | 0.04% | 2,015,518 |
| 2017-10-04 | 2017-09-29 | 5.228 | 372,322 | -6,044 | 0.04% | 1,946,561 |
| 2017-09-29 | 2017-09-27 | 5.112 | 378,366 | -90,663 | 0.04% | 1,934,340 |
| 2017-09-25 | 2017-09-21 | 5.162 | 469,029 | -14,506 | 0.05% | 2,421,122 |
| 2017-09-19 | 2017-09-15 | 5.228 | 483,535 | +6,044 | 0.05% | 2,528,001 |
| 2017-09-18 | 2017-09-14 | 5.195 | 477,491 | -12,088 | 0.05% | 2,480,602 |
| 2017-09-15 | 2017-09-13 | 5.245 | 489,579 | +136,599 | 0.05% | 2,567,700 |
| 2017-09-11 | 2017-09-07 | 5.212 | 352,980 | +12,088 | 0.03% | 1,839,598 |
| 2017-09-08 | 2017-09-06 | 5.212 | 340,892 | +6,044 | 0.03% | 1,776,600 |
| 2017-09-07 | 2017-09-05 | 5.245 | 334,848 | +30,221 | 0.03% | 1,756,181 |
| 2017-09-06 | 2017-09-04 | 5.228 | 304,627 | -42,309 | 0.03% | 1,592,641 |
| 2017-09-05 | 2017-09-01 | 5.294 | 346,936 | +3,626 | 0.03% | 1,836,799 |
| 2017-08-31 | 2017-08-29 | 5.344 | 343,310 | -6,044 | 0.03% | 1,834,642 |
| 2017-08-30 | 2017-08-28 | 5.344 | 349,354 | +6,044 | 0.03% | 1,866,941 |
| 2017-08-25 | 2017-08-22 | 5.361 | 343,310 | -12,088 | 0.03% | 1,840,322 |
| 2017-08-17 | 2017-08-15 | 5.327 | 355,398 | +6,044 | 0.03% | 1,893,360 |
| 2017-08-10 | 2017-08-08 | 5.377 | 349,354 | -18,132 | 0.03% | 1,878,501 |
| 2017-08-09 | 2017-08-07 | 5.427 | 367,486 | +12,088 | 0.04% | 1,994,238 |
| 2017-08-07 | 2017-08-03 | 5.460 | 355,398 | -33,847 | 0.03% | 1,940,400 |
| 2017-08-04 | 2017-08-02 | 5.377 | 389,245 | +24,176 | 0.04% | 2,092,998 |
| 2017-08-03 | 2017-08-01 | 5.410 | 365,069 | +33,848 | 0.04% | 1,975,082 |
| 2017-08-02 | 2017-07-31 | 5.460 | 331,221 | +6,044 | 0.03% | 1,808,398 |
| 2017-08-01 | 2017-07-28 | 5.443 | 325,177 | +7,253 | 0.03% | 1,770,019 |
| 2017-07-31 | 2017-07-27 | 5.509 | 317,924 | +12,088 | 0.03% | 1,751,580 |
| 2017-07-27 | 2017-07-25 | 5.509 | 305,836 | +55,607 | 0.03% | 1,684,982 |
| 2017-07-26 | 2017-07-24 | 5.642 | 250,229 | +36,265 | 0.02% | 1,411,739 |
| 2017-07-25 | 2017-07-21 | 5.725 | 213,964 | -12,088 | 0.02% | 1,224,839 |
| 2017-07-24 | 2017-07-20 | 5.642 | 226,052 | -152,314 | 0.02% | 1,275,337 |
| 2017-07-21 | 2017-07-19 | 5.509 | 378,366 | +3,627 | 0.04% | 2,084,580 |
| 2017-07-20 | 2017-07-18 | 5.427 | 374,739 | +20,550 | 0.04% | 2,033,598 |
| 2017-07-19 | 2017-07-17 | 5.443 | 354,189 | +120,883 | 0.03% | 1,927,939 |
| 2017-07-17 | 2017-07-13 | 5.493 | 233,306 | -6,044 | 0.02% | 1,281,523 |
| 2017-07-14 | 2017-07-12 | 5.476 | 239,350 | +24,177 | 0.02% | 1,310,762 |
| 2017-07-13 | 2017-07-11 | 5.427 | 215,173 | +9,671 | 0.02% | 1,167,680 |
| 2017-07-07 | 2017-07-05 | 5.509 | 205,502 | +6,044 | 0.02% | 1,132,199 |
| 2017-07-06 | 2017-07-04 | 5.526 | 199,458 | +12,088 | 0.02% | 1,102,200 |
| 2017-07-05 | 2017-07-03 | 6.094 | 187,370 | -290,121 | 0.02% | 1,141,774 |
| 2017-07-04 | 2017-06-30 | 6.042 | 477,491 | +91,623 | 0.05% | 2,884,882 |
| 2017-07-03 | 2017-06-29 | 6.128 | 385,868 | +5,776 | 0.04% | 2,364,718 |
| 2017-06-30 | 2017-06-28 | 6.059 | 380,092 | +11,553 | 0.04% | 2,303,001 |
| 2017-06-29 | 2017-06-27 | 6.111 | 368,539 | +5,777 | 0.04% | 2,252,141 |
| 2017-06-27 | 2017-06-23 | 6.163 | 362,762 | +8,087 | 0.04% | 2,235,678 |
| 2017-06-26 | 2017-06-22 | 6.198 | 354,675 | +34,658 | 0.04% | 2,198,118 |
| 2017-06-23 | 2017-06-21 | 6.094 | 320,017 | +11,553 | 0.03% | 1,950,083 |
| 2017-06-22 | 2017-06-20 | 6.007 | 308,464 | +5,777 | 0.03% | 1,852,983 |
| 2017-06-20 | 2017-06-16 | 6.094 | 302,687 | +11,553 | 0.03% | 1,844,479 |
| 2017-06-15 | 2017-06-13 | 6.059 | 291,134 | +11,553 | 0.03% | 1,763,999 |
| 2017-06-13 | 2017-06-09 | 6.042 | 279,581 | +12,708 | 0.03% | 1,689,159 |
| 2017-06-12 | 2017-06-08 | 6.146 | 266,873 | +6,932 | 0.03% | 1,640,100 |
| 2017-06-09 | 2017-06-07 | 6.163 | 259,941 | +4,621 | 0.03% | 1,601,999 |
| 2017-06-08 | 2017-06-06 | 6.111 | 255,320 | +6,932 | 0.03% | 1,560,260 |
| 2017-06-07 | 2017-06-05 | 6.163 | 248,388 | -1,156 | 0.03% | 1,530,798 |
| 2017-06-06 | 2017-06-02 | 6.094 | 249,544 | +64,697 | 0.03% | 1,520,643 |
| 2017-06-05 | 2017-06-01 | 6.267 | 184,847 | +6,932 | 0.02% | 1,158,399 |
| 2017-06-01 | 2017-05-29 | 6.423 | 177,915 | +177,915 | 0.02% | 1,142,678 |
| 2017-05-29 | 2017-05-25 | 6.353 | 0 | -31,193 | ||
| 2017-05-26 | 2017-05-24 | 6.301 | 31,193 | -5,776 | 0.00% | 196,560 |
| 2017-05-25 | 2017-05-23 | 6.249 | 36,969 | +18,484 | 0.00% | 231,037 |
| 2017-05-24 | 2017-05-22 | 6.405 | 18,485 | -5,776 | 0.00% | 118,402 |
| 2017-05-23 | 2017-05-19 | 6.336 | 24,261 | -11,553 | 0.00% | 153,719 |
| 2017-05-22 | 2017-05-18 | 6.215 | 35,814 | -4,621 | 0.00% | 222,579 |
| 2017-05-19 | 2017-05-17 | 6.301 | 40,435 | -47,367 | 0.00% | 254,798 |
| 2017-05-18 | 2017-05-16 | 6.405 | 87,802 | +12,708 | 0.01% | 562,398 |
| 2017-05-17 | 2017-05-15 | 6.059 | 75,094 | -31,193 | 0.01% | 454,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 106,287 | -6,932 | 0.01% | 640,320 |
| 2017-05-15 | 2017-05-11 | 5.990 | 113,219 | -26,572 | 0.01% | 678,161 |
| 2017-05-12 | 2017-05-10 | 5.834 | 139,791 | -24,261 | 0.01% | 815,542 |
| 2017-05-11 | 2017-05-09 | 5.834 | 164,052 | -11,553 | 0.02% | 957,081 |
| 2017-05-09 | 2017-05-05 | 5.488 | 175,605 | -5,776 | 0.02% | 963,681 |
| 2017-05-08 | 2017-05-04 | 5.540 | 181,381 | +5,776 | 0.02% | 1,004,799 |
| 2017-05-05 | 2017-05-02 | 5.609 | 175,605 | -40,435 | 0.02% | 984,962 |
| 2017-05-02 | 2017-04-27 | 5.678 | 216,040 | +5,776 | 0.02% | 1,226,720 |
| 2017-04-26 | 2017-04-24 | 5.522 | 210,264 | +6,932 | 0.02% | 1,161,162 |
| 2017-04-25 | 2017-04-21 | 5.557 | 203,332 | +6,932 | 0.02% | 1,129,921 |
| 2017-04-24 | 2017-04-20 | 5.592 | 196,400 | -26,572 | 0.02% | 1,098,200 |
| 2017-04-18 | 2017-04-12 | 5.765 | 222,972 | +6,932 | 0.02% | 1,285,381 |
| 2017-04-13 | 2017-04-11 | 5.834 | 216,040 | -2,311 | 0.02% | 1,260,380 |
| 2017-04-10 | 2017-04-06 | 5.661 | 218,351 | +11,553 | 0.02% | 1,236,062 |
| 2017-04-05 | 2017-03-31 | 5.730 | 206,798 | +11,553 | 0.02% | 1,184,982 |
| 2017-04-03 | 2017-03-30 | 5.730 | 195,245 | +2,311 | 0.02% | 1,118,782 |
| 2017-03-31 | 2017-03-29 | 5.713 | 192,934 | -23,106 | 0.02% | 1,102,199 |
| 2017-03-30 | 2017-03-28 | 5.834 | 216,040 | +23,106 | 0.02% | 1,260,380 |
| 2017-03-29 | 2017-03-27 | 5.799 | 192,934 | +5,776 | 0.02% | 1,118,899 |
| 2017-03-28 | 2017-03-24 | 5.973 | 187,158 | +16,174 | 0.02% | 1,117,802 |
| 2017-03-27 | 2017-03-23 | 6.042 | 170,984 | -5,776 | 0.02% | 1,033,043 |
| 2017-03-24 | 2017-03-22 | 6.094 | 176,760 | +93,579 | 0.02% | 1,077,120 |
| 2017-03-23 | 2017-03-21 | 6.267 | 83,181 | -34,659 | 0.01% | 521,279 |
| 2017-03-22 | 2017-03-20 | 6.163 | 117,840 | +46,212 | 0.01% | 726,240 |
| 2017-03-20 | 2017-03-16 | 6.128 | 71,628 | -51,988 | 0.01% | 438,958 |
| 2017-03-15 | 2017-03-13 | 5.990 | 123,616 | -11,553 | 0.01% | 740,437 |
| 2017-03-13 | 2017-03-09 | 5.938 | 135,169 | +11,553 | 0.01% | 802,617 |
| 2017-03-08 | 2017-03-06 | 6.024 | 123,616 | -5,777 | 0.01% | 744,717 |
| 2017-03-07 | 2017-03-03 | 5.990 | 129,393 | +57,765 | 0.01% | 775,040 |
| 2017-03-06 | 2017-03-02 | 5.973 | 71,628 | -28,883 | 0.01% | 427,799 |
| 2017-03-02 | 2017-02-28 | 5.903 | 100,511 | +16,175 | 0.01% | 593,342 |
| 2017-03-01 | 2017-02-27 | 5.938 | 84,336 | +18,484 | 0.01% | 500,777 |
| 2017-02-28 | 2017-02-24 | 5.938 | 65,852 | -19,640 | 0.01% | 391,021 |
| 2017-02-27 | 2017-02-23 | 5.973 | 85,492 | +11,553 | 0.01% | 510,601 |
| 2017-02-24 | 2017-02-22 | 6.076 | 73,939 | -11,553 | 0.01% | 449,281 |
| 2017-02-22 | 2017-02-20 | 5.973 | 85,492 | -6,932 | 0.01% | 510,601 |
| 2017-02-21 | 2017-02-17 | 5.938 | 92,424 | +15,019 | 0.01% | 548,803 |
| 2017-02-20 | 2017-02-16 | 6.059 | 77,405 | +47,367 | 0.01% | 469,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 30,038 | -28,882 | 0.00% | 181,482 |
| 2017-02-16 | 2017-02-14 | 6.007 | 58,920 | +5,776 | 0.01% | 353,940 |
| 2017-02-15 | 2017-02-13 | 6.007 | 53,144 | -5,776 | 0.01% | 319,243 |
| 2017-02-14 | 2017-02-10 | 5.834 | 58,920 | +5,776 | 0.01% | 343,740 |
| 2017-02-09 | 2017-02-07 | 5.644 | 53,144 | -10,397 | 0.01% | 299,923 |
| 2017-02-08 | 2017-02-06 | 5.644 | 63,541 | +6,932 | 0.01% | 358,599 |
| 2017-02-02 | 2017-01-27 | 5.730 | 56,609 | -3,466 | 0.01% | 324,378 |
| 2017-01-24 | 2017-01-20 | 5.765 | 60,075 | -3,466 | 0.01% | 346,318 |
| 2017-01-19 | 2017-01-17 | 5.782 | 63,541 | +11,553 | 0.01% | 367,399 |
| 2017-01-16 | 2017-01-12 | 5.851 | 51,988 | -125,927 | 0.01% | 304,199 |
| 2017-01-13 | 2017-01-11 | 5.799 | 177,915 | +34,659 | 0.02% | 1,031,798 |
| 2017-01-09 | 2017-01-05 | 5.851 | 143,256 | -3,466 | 0.01% | 838,237 |
| 2017-01-06 | 2017-01-04 | 5.938 | 146,722 | +15,018 | 0.01% | 871,218 |
| 2017-01-05 | 2017-01-03 | 6.007 | 131,704 | +28,883 | 0.01% | 791,163 |
| 2017-01-03 | 2016-12-29 | 6.024 | 102,821 | -17,330 | 0.01% | 619,439 |
| 2016-12-22 | 2016-12-20 | 5.903 | 120,151 | +11,553 | 0.01% | 709,282 |
| 2016-12-21 | 2016-12-19 | 5.955 | 108,598 | -18,484 | 0.01% | 646,722 |
| 2016-12-20 | 2016-12-16 | 5.955 | 127,082 | +28,882 | 0.01% | 756,798 |
| 2016-12-15 | 2016-12-13 | 5.834 | 98,200 | -5,776 | 0.01% | 572,900 |
| 2016-12-14 | 2016-12-12 | 5.747 | 103,976 | +18,484 | 0.01% | 597,597 |
| 2016-12-13 | 2016-12-09 | 5.851 | 85,492 | -28,882 | 0.01% | 500,241 |
| 2016-12-12 | 2016-12-08 | 5.851 | 114,374 | +15,019 | 0.01% | 669,239 |
| 2016-12-09 | 2016-12-07 | 5.851 | 99,355 | +19,640 | 0.01% | 581,358 |
| 2016-12-08 | 2016-12-06 | 5.799 | 79,715 | +10,397 | 0.01% | 462,298 |
| 2016-12-07 | 2016-12-05 | 5.747 | 69,318 | +17,330 | 0.01% | 398,402 |
| 2016-12-06 | 2016-12-02 | 5.747 | 51,988 | +13,863 | 0.01% | 298,799 |
| 2016-12-02 | 2016-11-30 | 5.696 | 38,125 | +9,243 | 0.00% | 217,142 |
| 2016-12-01 | 2016-11-29 | 5.696 | 28,882 | +28,882 | 0.00% | 164,498 |
| 2016-11-25 | 2016-11-23 | 5.453 | 0 | -378,937 | ||
| 2016-11-24 | 2016-11-22 | 5.488 | 378,937 | +5,777 | 0.04% | 2,079,523 |
| 2016-11-23 | 2016-11-21 | 5.384 | 373,160 | -18,485 | 0.04% | 2,009,060 |
| 2016-11-22 | 2016-11-18 | 5.419 | 391,645 | +5,777 | 0.04% | 2,122,141 |
| 2016-11-16 | 2016-11-14 | 5.522 | 385,868 | +26,571 | 0.04% | 2,130,918 |
| 2016-11-15 | 2016-11-11 | 5.522 | 359,297 | +26,572 | 0.04% | 1,984,183 |
| 2016-11-14 | 2016-11-10 | 5.626 | 332,725 | -23,106 | 0.03% | 1,872,001 |
| 2016-11-11 | 2016-11-09 | 5.661 | 355,831 | +117,840 | 0.04% | 2,014,322 |
| 2016-11-10 | 2016-11-08 | 5.730 | 237,991 | +28,883 | 0.02% | 1,363,722 |
| 2016-11-09 | 2016-11-07 | 5.661 | 209,108 | +5,776 | 0.02% | 1,183,739 |
| 2016-11-07 | 2016-11-03 | 5.678 | 203,332 | +23,106 | 0.02% | 1,154,561 |
| 2016-11-04 | 2016-11-02 | 5.678 | 180,226 | +11,553 | 0.02% | 1,023,361 |
| 2016-11-03 | 2016-11-01 | 5.713 | 168,673 | -15,019 | 0.02% | 963,600 |
| 2016-11-02 | 2016-10-31 | 5.765 | 183,692 | +8,087 | 0.02% | 1,058,941 |
| 2016-11-01 | 2016-10-28 | 5.678 | 175,605 | +4,621 | 0.02% | 997,122 |
| 2016-10-31 | 2016-10-27 | 5.834 | 170,984 | -23,105 | 0.02% | 997,523 |
| 2016-10-28 | 2016-10-26 | 5.869 | 194,089 | +28,882 | 0.02% | 1,139,037 |
| 2016-10-26 | 2016-10-24 | 5.921 | 165,207 | +11,553 | 0.02% | 978,120 |
| 2016-10-25 | 2016-10-20 | 5.973 | 153,654 | -5,777 | 0.02% | 917,699 |
| 2016-10-24 | 2016-10-19 | 5.886 | 159,431 | +5,777 | 0.02% | 938,402 |
| 2016-10-19 | 2016-10-17 | 5.886 | 153,654 | +3,466 | 0.02% | 904,399 |
| 2016-10-18 | 2016-10-14 | 5.903 | 150,188 | -1,156 | 0.02% | 886,598 |
| 2016-10-17 | 2016-10-13 | 5.886 | 151,344 | +20,796 | 0.02% | 890,803 |
| 2016-10-14 | 2016-10-12 | 5.938 | 130,548 | +11,553 | 0.01% | 775,178 |
| 2016-10-13 | 2016-10-11 | 5.990 | 118,995 | +17,329 | 0.01% | 712,758 |
| 2016-10-12 | 2016-10-07 | 6.111 | 101,666 | -17,329 | 0.01% | 621,281 |
| 2016-10-11 | 2016-10-06 | 6.094 | 118,995 | -17,330 | 0.01% | 725,118 |
| 2016-10-06 | 2016-10-04 | 6.042 | 136,325 | -13,863 | 0.01% | 823,642 |
| 2016-10-04 | 2016-09-30 | 6.024 | 150,188 | +102,821 | 0.02% | 904,798 |
| 2016-10-03 | 2016-09-29 | 6.111 | 47,367 | +5,776 | 0.00% | 289,460 |
| 2016-09-28 | 2016-09-26 | 6.059 | 41,591 | +13,864 | 0.00% | 252,002 |
| 2016-09-27 | 2016-09-23 | 6.180 | 27,727 | +12,708 | 0.00% | 171,360 |
| 2016-09-26 | 2016-09-22 | 6.249 | 15,019 | +15,019 | 0.00% | 93,861 |
| 2016-09-23 | 2016-09-21 | 6.163 | 0 | -713,972 | ||
| 2016-09-22 | 2016-09-20 | 6.198 | 713,972 | -11,553 | 0.07% | 4,424,881 |
| 2016-09-21 | 2016-09-19 | 6.180 | 725,525 | +23,106 | 0.07% | 4,483,921 |
| 2016-09-20 | 2016-09-15 | 6.076 | 702,419 | +2,311 | 0.07% | 4,268,160 |
| 2016-09-19 | 2016-09-14 | 6.042 | 700,108 | -24,262 | 0.07% | 4,229,878 |
| 2016-09-15 | 2016-09-13 | 6.059 | 724,370 | +23,106 | 0.07% | 4,389,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 701,264 | +2,311 | 0.07% | 4,297,562 |
| 2016-09-13 | 2016-09-09 | 6.301 | 698,953 | +8,087 | 0.07% | 4,404,400 |
| 2016-09-12 | 2016-09-08 | 6.180 | 690,866 | -17,329 | 0.07% | 4,269,720 |
| 2016-09-09 | 2016-09-07 | 6.128 | 708,195 | +80,870 | 0.07% | 4,340,038 |
| 2016-09-08 | 2016-09-06 | 6.215 | 627,325 | -8,087 | 0.06% | 3,898,741 |
| 2016-09-07 | 2016-09-05 | 6.111 | 635,412 | -27,727 | 0.06% | 3,883,001 |
| 2016-09-06 | 2016-09-02 | 5.869 | 663,139 | +61,231 | 0.07% | 3,891,720 |
| 2016-09-05 | 2016-09-01 | 5.921 | 601,908 | +155,964 | 0.06% | 3,563,638 |
| 2016-09-02 | 2016-08-31 | 6.007 | 445,944 | +235,680 | 0.04% | 2,678,842 |
| 2016-09-01 | 2016-08-30 | 6.301 | 210,264 | +11,553 | 0.02% | 1,324,963 |
| 2016-08-31 | 2016-08-29 | 6.353 | 198,711 | -5,776 | 0.02% | 1,262,482 |
| 2016-08-30 | 2016-08-26 | 6.371 | 204,487 | +5,776 | 0.02% | 1,302,719 |
| 2016-08-29 | 2016-08-25 | 6.353 | 198,711 | +39,280 | 0.02% | 1,262,482 |
| 2016-08-26 | 2016-08-24 | 6.405 | 159,431 | +4,622 | 0.02% | 1,021,202 |
| 2016-08-25 | 2016-08-23 | 6.475 | 154,809 | -19,640 | 0.02% | 1,002,317 |
| 2016-08-24 | 2016-08-22 | 6.457 | 174,449 | +1,155 | 0.02% | 1,126,457 |
| 2016-08-23 | 2016-08-19 | 6.509 | 173,294 | +17,329 | 0.02% | 1,127,999 |
| 2016-08-22 | 2016-08-18 | 6.596 | 155,965 | +11,553 | 0.02% | 1,028,702 |
| 2016-08-19 | 2016-08-17 | 6.613 | 144,412 | -5,776 | 0.01% | 955,001 |
| 2016-08-17 | 2016-08-15 | 6.717 | 150,188 | +10,397 | 0.02% | 1,008,798 |
| 2016-08-16 | 2016-08-12 | 6.648 | 139,791 | -28,882 | 0.01% | 929,283 |
| 2016-08-15 | 2016-08-11 | 6.440 | 168,673 | -1,155 | 0.02% | 1,086,240 |
| 2016-08-10 | 2016-08-08 | 6.353 | 169,828 | -5,777 | 0.02% | 1,078,978 |
| 2016-08-09 | 2016-08-05 | 6.301 | 175,605 | -3,466 | 0.02% | 1,106,562 |
| 2016-08-08 | 2016-08-04 | 6.284 | 179,071 | +2,311 | 0.02% | 1,125,302 |
| 2016-08-05 | 2016-08-03 | 6.423 | 176,760 | -11,553 | 0.02% | 1,135,260 |
| 2016-08-04 | 2016-08-01 | 6.492 | 188,313 | -17,329 | 0.02% | 1,222,500 |
| 2016-08-03 | 2016-07-29 | 6.353 | 205,642 | +40,435 | 0.02% | 1,306,518 |
| 2016-08-01 | 2016-07-28 | 6.405 | 165,207 | +15,019 | 0.02% | 1,058,199 |
| 2016-07-29 | 2016-07-27 | 6.180 | 150,188 | -15,019 | 0.02% | 928,198 |
| 2016-07-28 | 2016-07-26 | 6.128 | 165,207 | +17,329 | 0.02% | 1,012,439 |
| 2016-07-27 | 2016-07-25 | 6.094 | 147,878 | +9,243 | 0.01% | 901,122 |
| 2016-07-26 | 2016-07-22 | 6.128 | 138,635 | -9,243 | 0.01% | 849,598 |
| 2016-07-25 | 2016-07-21 | 6.163 | 147,878 | +11,553 | 0.01% | 911,362 |
| 2016-07-22 | 2016-07-20 | 6.111 | 136,325 | +5,777 | 0.01% | 833,082 |
| 2016-07-21 | 2016-07-19 | 6.042 | 130,548 | +21,950 | 0.01% | 788,738 |
| 2016-07-20 | 2016-07-18 | 6.076 | 108,598 | +5,777 | 0.01% | 659,882 |
| 2016-07-18 | 2016-07-14 | 6.042 | 102,821 | +33,503 | 0.01% | 621,219 |
| 2016-07-15 | 2016-07-13 | 6.111 | 69,318 | +18,485 | 0.01% | 423,602 |
| 2016-07-14 | 2016-07-12 | 6.146 | 50,833 | -3,466 | 0.01% | 312,400 |
| 2016-07-13 | 2016-07-11 | 6.024 | 54,299 | +4,621 | 0.01% | 327,121 |
| 2016-07-12 | 2016-07-08 | 6.024 | 49,678 | +8,087 | 0.01% | 299,282 |
| 2016-07-07 | 2016-07-05 | 6.249 | 41,591 | +5,777 | 0.00% | 259,923 |
| 2016-07-06 | 2016-07-04 | 6.405 | 35,814 | +21,950 | 0.00% | 229,399 |
| 2016-06-30 | 2016-06-28 | 6.163 | 13,864 | +3,466 | 0.00% | 85,443 |
| 2016-06-28 | 2016-06-24 | 6.249 | 10,398 | -11,553 | 0.00% | 64,982 |
| 2016-06-27 | 2016-06-23 | 6.353 | 21,951 | -8,087 | 0.00% | 139,463 |
| 2016-06-23 | 2016-06-21 | 6.301 | 30,038 | +23,106 | 0.00% | 189,282 |
| 2016-06-14 | 2016-06-10 | 6.336 | 6,932 | +3,466 | 0.00% | 43,921 |
| 2016-06-10 | 2016-06-07 | 6.682 | 3,466 | -15,019 | 0.00% | 23,161 |
| 2016-06-06 | 2016-06-02 | 6.232 | 18,485 | +18,485 | 0.00% | 115,202 |
| 2016-06-03 | 2016-06-01 | 7.736 | 0 | -13,864 | ||
| 2016-06-02 | 2016-05-31 | 7.812 | 13,864 | -6,178 | 0.00% | 108,301 |
| 2016-06-01 | 2016-05-30 | 7.622 | 20,042 | -22,151 | 0.00% | 152,762 |
| 2016-05-31 | 2016-05-27 | 7.205 | 42,193 | -13,713 | 0.00% | 303,999 |
| 2016-05-30 | 2016-05-26 | 7.148 | 55,906 | +3,165 | 0.01% | 399,620 |
| 2016-05-27 | 2016-05-25 | 7.262 | 52,741 | +7,383 | 0.01% | 382,997 |
| 2016-05-25 | 2016-05-23 | 7.205 | 45,358 | +3,165 | 0.01% | 326,803 |
| 2016-05-24 | 2016-05-20 | 7.262 | 42,193 | +6,329 | 0.00% | 306,399 |
| 2016-05-23 | 2016-05-19 | 7.034 | 35,864 | +3,164 | 0.00% | 252,279 |
| 2016-05-20 | 2016-05-18 | 7.110 | 32,700 | +3,165 | 0.00% | 232,502 |
| 2016-05-19 | 2016-05-17 | 7.300 | 29,535 | +4,219 | 0.00% | 215,598 |
| 2016-05-18 | 2016-05-16 | 7.110 | 25,316 | -2,110 | 0.00% | 180,001 |
| 2016-05-17 | 2016-05-13 | 7.243 | 27,426 | -21,096 | 0.00% | 198,643 |
| 2016-05-16 | 2016-05-12 | 7.319 | 48,522 | -8,439 | 0.01% | 355,119 |
| 2016-05-12 | 2016-05-10 | 7.376 | 56,961 | +3,165 | 0.01% | 420,122 |
| 2016-05-11 | 2016-05-09 | 7.414 | 53,796 | +2,109 | 0.01% | 398,818 |
| 2016-05-09 | 2016-05-05 | 7.527 | 51,687 | +17,932 | 0.01% | 389,063 |
| 2016-05-05 | 2016-05-03 | 7.357 | 33,755 | +14,768 | 0.00% | 248,323 |
| 2016-05-03 | 2016-04-28 | 7.489 | 18,987 | +18,987 | 0.00% | 142,201 |
| 2016-04-29 | 2016-04-27 | 7.565 | 0 | -234,172 | ||
| 2016-04-28 | 2016-04-26 | 7.755 | 234,172 | +27,426 | 0.03% | 1,815,960 |
| 2016-04-27 | 2016-04-25 | 7.925 | 206,746 | +29,535 | 0.02% | 1,638,556 |
| 2016-04-25 | 2016-04-21 | 8.210 | 177,211 | +20,041 | 0.02% | 1,454,878 |
| 2016-04-22 | 2016-04-20 | 8.096 | 157,170 | +77,003 | 0.02% | 1,272,464 |
| 2016-04-21 | 2016-04-19 | 8.494 | 80,167 | +16,877 | 0.01% | 680,960 |
| 2016-04-20 | 2016-04-18 | 8.892 | 63,290 | +10,549 | 0.01% | 562,802 |
| 2016-04-19 | 2016-04-15 | 8.987 | 52,741 | +15,822 | 0.01% | 473,996 |
| 2016-04-18 | 2016-04-14 | 9.310 | 36,919 | +2,110 | 0.00% | 343,700 |
| 2016-04-08 | 2016-04-06 | 8.911 | 34,809 | -10,549 | 0.00% | 310,197 |
| 2016-04-07 | 2016-04-05 | 8.949 | 45,358 | +5,274 | 0.01% | 405,923 |
| 2016-04-05 | 2016-03-31 | 9.366 | 40,084 | -5,274 | 0.00% | 375,445 |
| 2016-04-01 | 2016-03-30 | 9.215 | 45,358 | +15,823 | 0.01% | 417,963 |
| 2016-03-31 | 2016-03-29 | 8.968 | 29,535 | +2,109 | 0.00% | 264,878 |
| 2016-03-30 | 2016-03-24 | 9.177 | 27,426 | -10,548 | 0.00% | 251,684 |
| 2016-03-29 | 2016-03-23 | 9.177 | 37,974 | +5,274 | 0.00% | 348,481 |
| 2016-03-22 | 2016-03-18 | 9.347 | 32,700 | -5,274 | 0.00% | 305,663 |
| 2016-03-21 | 2016-03-17 | 9.177 | 37,974 | -10,548 | 0.00% | 348,481 |
| 2016-03-18 | 2016-03-16 | 8.741 | 48,522 | +10,548 | 0.01% | 424,119 |
| 2016-03-17 | 2016-03-15 | 8.968 | 37,974 | +17,932 | 0.00% | 340,561 |
| 2016-03-16 | 2016-03-14 | 8.987 | 20,042 | +6,329 | 0.00% | 180,122 |
| 2016-03-11 | 2016-03-09 | 8.627 | 13,713 | -3,164 | 0.00% | 118,302 |
| 2016-03-08 | 2016-03-04 | 8.968 | 16,877 | +10,548 | 0.00% | 151,358 |
| 2016-03-07 | 2016-03-03 | 8.703 | 6,329 | -5,274 | 0.00% | 55,080 |
| 2016-03-04 | 2016-03-02 | 8.608 | 11,603 | +1,055 | 0.00% | 99,879 |
| 2016-03-02 | 2016-02-29 | 8.001 | 10,548 | +2,109 | 0.00% | 84,398 |
| 2016-03-01 | 2016-02-26 | 8.324 | 8,439 | +5,275 | 0.00% | 70,243 |
| 2016-02-19 | 2016-02-17 | 8.437 | 3,164 | -9,494 | 0.00% | 26,696 |
| 2016-02-17 | 2016-02-15 | 8.286 | 12,658 | -3,164 | 0.00% | 104,880 |
| 2016-02-15 | 2016-02-11 | 7.755 | 15,822 | +7,383 | 0.00% | 122,697 |
| 2016-02-01 | 2016-01-28 | 8.077 | 8,439 | +2,110 | 0.00% | 68,163 |
| 2016-01-25 | 2016-01-21 | 8.096 | 6,329 | -4,219 | 0.00% | 51,240 |
| 2016-01-22 | 2016-01-20 | 8.418 | 10,548 | +6,329 | 0.00% | 88,798 |
| 2016-01-21 | 2016-01-19 | 8.836 | 4,219 | -2,110 | 0.00% | 37,277 |
| 2016-01-20 | 2016-01-18 | 8.513 | 6,329 | +6,329 | 0.00% | 53,880 |
| 2016-01-19 | 2016-01-15 | 8.589 | 0 | -39,029 | ||
| 2016-01-12 | 2016-01-08 | 9.518 | 39,029 | -16,877 | 0.00% | 371,483 |
| 2016-01-07 | 2016-01-05 | 9.594 | 55,906 | -5,274 | 0.01% | 536,361 |
| 2015-12-29 | 2015-12-24 | 9.916 | 61,180 | +5,274 | 0.01% | 606,679 |
| 2015-12-21 | 2015-12-17 | 9.632 | 55,906 | -2,110 | 0.01% | 538,481 |
| 2015-12-17 | 2015-12-15 | 9.006 | 58,016 | -2,109 | 0.01% | 522,504 |
| 2015-12-16 | 2015-12-14 | 8.779 | 60,125 | +2,109 | 0.01% | 527,818 |
| 2015-12-14 | 2015-12-10 | 9.101 | 58,016 | +52,742 | 0.01% | 528,004 |
| 2015-12-09 | 2015-12-07 | 9.442 | 5,274 | +5,274 | 0.00% | 49,799 |
| 2015-12-03 | 2015-12-01 | 9.878 | 0 | -21,097 | ||
| 2015-12-02 | 2015-11-30 | 9.291 | 21,097 | +5,275 | 0.00% | 196,004 |
| 2015-12-01 | 2015-11-27 | 9.310 | 15,822 | +12,658 | 0.00% | 147,296 |
| 2015-11-30 | 2015-11-26 | 9.708 | 3,164 | +3,164 | 0.00% | 30,715 |
| 2015-11-26 | 2015-11-24 | 9.784 | 0 | -251,049 | ||
| 2015-11-25 | 2015-11-23 | 9.670 | 251,049 | +16,877 | 0.03% | 2,427,597 |
| 2015-11-24 | 2015-11-20 | 9.916 | 234,172 | +4,219 | 0.03% | 2,322,120 |
| 2015-11-23 | 2015-11-19 | 10.125 | 229,953 | -21,096 | 0.03% | 2,328,243 |
| 2015-11-20 | 2015-11-18 | 9.954 | 251,049 | -7,384 | 0.03% | 2,498,997 |
| 2015-11-19 | 2015-11-17 | 9.613 | 258,433 | -8,439 | 0.03% | 2,484,299 |
| 2015-11-18 | 2015-11-16 | 9.613 | 266,872 | -15,822 | 0.03% | 2,565,423 |
| 2015-11-17 | 2015-11-13 | 9.613 | 282,694 | +69,619 | 0.03% | 2,717,518 |
| 2015-11-16 | 2015-11-12 | 10.371 | 213,075 | +21,096 | 0.02% | 2,209,875 |
| 2015-11-13 | 2015-11-11 | 10.542 | 191,979 | +5,274 | 0.02% | 2,023,841 |
| 2015-11-12 | 2015-11-10 | 10.504 | 186,705 | -10,548 | 0.02% | 1,961,163 |
| 2015-11-11 | 2015-11-09 | 10.826 | 197,253 | -2,110 | 0.02% | 2,135,540 |
| 2015-11-10 | 2015-11-06 | 10.788 | 199,363 | -12,658 | 0.02% | 2,150,823 |
| 2015-11-09 | 2015-11-05 | 10.561 | 212,021 | +10,549 | 0.02% | 2,239,144 |
| 2015-11-06 | 2015-11-04 | 10.580 | 201,472 | +21,096 | 0.02% | 2,131,556 |
| 2015-11-05 | 2015-11-03 | 10.618 | 180,376 | +7,384 | 0.02% | 1,915,203 |
| 2015-11-04 | 2015-11-02 | 10.409 | 172,992 | -5,274 | 0.02% | 1,800,720 |
| 2015-11-03 | 2015-10-30 | 10.807 | 178,266 | +27,425 | 0.02% | 1,926,599 |
| 2015-11-02 | 2015-10-29 | 11.547 | 150,841 | +20,042 | 0.02% | 1,741,745 |
| 2015-10-29 | 2015-10-27 | 11.642 | 130,799 | +7,384 | 0.01% | 1,522,722 |
| 2015-10-28 | 2015-10-26 | 11.964 | 123,415 | +16,877 | 0.01% | 1,476,540 |
| 2015-10-26 | 2015-10-22 | 12.628 | 106,538 | -10,548 | 0.01% | 1,345,323 |
| 2015-10-23 | 2015-10-20 | 12.457 | 117,086 | +2,110 | 0.01% | 1,458,540 |
| 2015-10-20 | 2015-10-16 | 12.059 | 114,976 | +6,329 | 0.01% | 1,386,476 |
| 2015-10-19 | 2015-10-15 | 12.381 | 108,647 | -2,110 | 0.01% | 1,345,175 |
| 2015-10-15 | 2015-10-13 | 11.774 | 110,757 | +2,110 | 0.01% | 1,304,099 |
| 2015-10-14 | 2015-10-12 | 12.078 | 108,647 | +6,329 | 0.01% | 1,312,215 |
| 2015-10-05 | 2015-09-30 | 11.433 | 102,318 | -28,481 | 0.01% | 1,169,815 |
| 2015-10-02 | 2015-09-29 | 11.490 | 130,799 | +2,110 | 0.01% | 1,502,882 |
| 2015-09-15 | 2015-09-11 | 12.514 | 128,689 | +3,164 | 0.01% | 1,610,398 |
| 2015-09-14 | 2015-09-10 | 12.476 | 125,525 | -5,274 | 0.01% | 1,566,044 |
| 2015-08-31 | 2015-08-27 | 12.703 | 130,799 | -5,274 | 0.01% | 1,661,603 |
| 2015-08-28 | 2015-08-26 | 11.262 | 136,073 | +31,645 | 0.02% | 1,532,521 |
| 2015-08-27 | 2015-08-25 | 10.523 | 104,428 | -10,548 | 0.01% | 1,098,899 |
| 2015-08-25 | 2015-08-21 | 11.300 | 114,976 | +10,548 | 0.01% | 1,299,276 |
| 2015-08-20 | 2015-08-18 | 13.159 | 104,428 | -16,877 | 0.01% | 1,374,119 |
| 2015-08-19 | 2015-08-17 | 13.121 | 121,305 | +10,548 | 0.01% | 1,591,596 |
| 2015-08-18 | 2015-08-14 | 13.291 | 110,757 | +6,329 | 0.01% | 1,472,099 |
| 2015-08-12 | 2015-08-10 | 14.050 | 104,428 | -9,494 | 0.01% | 1,467,179 |
| 2015-08-11 | 2015-08-07 | 13.689 | 113,922 | -1,054 | 0.01% | 1,559,526 |
| 2015-08-10 | 2015-08-06 | 13.462 | 114,976 | +18,987 | 0.01% | 1,547,795 |
| 2015-08-03 | 2015-07-30 | 14.581 | 95,989 | -8,439 | 0.01% | 1,399,574 |
| 2015-07-30 | 2015-07-28 | 14.315 | 104,428 | +2,110 | 0.01% | 1,494,899 |
| 2015-07-28 | 2015-07-24 | 15.206 | 102,318 | +6,329 | 0.01% | 1,555,874 |
| 2015-07-24 | 2015-07-22 | 15.244 | 95,989 | +5,274 | 0.01% | 1,463,273 |
| 2015-07-23 | 2015-07-21 | 15.604 | 90,715 | -2,110 | 0.01% | 1,415,555 |
| 2015-07-22 | 2015-07-20 | 15.130 | 92,825 | +5,274 | 0.01% | 1,404,481 |
| 2015-07-15 | 2015-07-13 | 15.491 | 87,551 | -5,274 | 0.01% | 1,356,223 |
| 2015-07-14 | 2015-07-10 | 14.448 | 92,825 | -10,548 | 0.01% | 1,341,121 |
| 2015-07-10 | 2015-07-08 | 13.026 | 103,373 | +21,096 | 0.01% | 1,346,517 |
| 2015-07-09 | 2015-07-07 | 14.467 | 82,277 | +21,097 | 0.01% | 1,190,285 |
| 2015-07-08 | 2015-07-06 | 14.543 | 61,180 | +9,493 | 0.01% | 889,719 |
| 2015-07-07 | 2015-07-03 | 15.017 | 51,687 | -2,109 | 0.01% | 776,166 |
| 2015-07-06 | 2015-07-02 | 15.453 | 53,796 | +8,438 | 0.01% | 831,296 |
| 2015-07-02 | 2015-06-29 | 16.211 | 45,358 | -3,164 | 0.01% | 735,306 |
| 2015-06-30 | 2015-06-26 | 15.510 | 48,522 | +2,110 | 0.01% | 752,558 |
| 2015-06-26 | 2015-06-24 | 16.552 | 46,412 | +2,109 | 0.01% | 768,232 |
| 2015-06-25 | 2015-06-23 | 16.306 | 44,303 | -2,109 | 0.00% | 722,403 |
| 2015-06-23 | 2015-06-19 | 15.491 | 46,412 | -1,055 | 0.01% | 718,953 |
| 2015-06-19 | 2015-06-17 | 15.434 | 47,467 | +10,548 | 0.01% | 732,595 |
| 2015-06-18 | 2015-06-16 | 14.732 | 36,919 | +2,110 | 0.00% | 543,900 |
| 2015-06-17 | 2015-06-15 | 15.567 | 34,809 | +5,274 | 0.00% | 541,854 |
| 2015-06-15 | 2015-06-11 | 16.097 | 29,535 | +15,822 | 0.00% | 475,437 |
| 2015-06-09 | 2015-06-05 | 16.477 | 13,713 | -10,548 | 0.00% | 225,944 |
| 2015-06-08 | 2015-06-04 | 16.590 | 24,261 | +9,493 | 0.00% | 402,499 |
| 2015-06-05 | 2015-06-03 | 16.666 | 14,768 | +5,275 | 0.00% | 246,127 |
| 2015-06-02 | 2015-05-29 | 16.989 | 9,493 | -3,165 | 0.00% | 161,272 |
| 2015-06-01 | 2015-05-28 | 16.685 | 12,658 | +12,658 | 0.00% | 211,201 |
| 2015-05-29 | 2015-05-27 | 19.045 | 0 | -26,371 | ||
| 2015-05-28 | 2015-05-26 | 18.259 | 26,371 | -74,368 | 0.00% | 481,516 |
| 2015-05-27 | 2015-05-22 | 17.021 | 100,739 | -7,123 | 0.01% | 1,714,682 |
| 2015-05-26 | 2015-05-21 | 17.100 | 107,862 | +96,669 | 0.01% | 1,844,403 |
| 2015-05-22 | 2015-05-20 | 17.591 | 11,193 | +5,088 | 0.00% | 196,896 |
| 2015-05-18 | 2015-05-14 | 17.041 | 6,105 | -10,176 | 0.00% | 104,033 |
| 2015-05-14 | 2015-05-12 | 16.510 | 16,281 | +10,176 | 0.00% | 268,800 |
| 2015-05-13 | 2015-05-11 | 16.923 | 6,105 | -1,018 | 0.00% | 103,313 |
| 2015-05-12 | 2015-05-08 | 16.431 | 7,123 | -2,035 | 0.00% | 117,041 |
| 2015-05-08 | 2015-05-06 | 15.940 | 9,158 | +2,035 | 0.00% | 145,979 |
| 2015-05-07 | 2015-05-05 | 17.021 | 7,123 | +7,123 | 0.00% | 121,241 |
| 2015-05-05 | 2015-04-30 | 16.883 | 0 | -6,105 | ||
| 2015-05-04 | 2015-04-29 | 16.726 | 6,105 | +6,105 | 0.00% | 102,114 |
| 2015-04-29 | 2015-04-27 | 17.159 | 0 | -2,035 | ||
| 2015-04-28 | 2015-04-24 | 17.100 | 2,035 | +1,017 | 0.00% | 34,798 |
| 2015-04-27 | 2015-04-23 | 16.824 | 1,018 | +1,018 | 0.00% | 17,127 |
| 2015-04-24 | 2015-04-22 | 17.650 | 0 | -160,775 | ||
| 2015-04-23 | 2015-04-21 | 15.272 | 160,775 | -8,141 | 0.02% | 2,455,318 |
| 2015-04-22 | 2015-04-20 | 14.486 | 168,916 | +1,018 | 0.02% | 2,446,845 |
| 2015-04-21 | 2015-04-17 | 15.016 | 167,898 | +6,105 | 0.02% | 2,521,199 |
| 2015-04-20 | 2015-04-16 | 14.466 | 161,793 | +4,071 | 0.02% | 2,340,484 |
| 2015-04-17 | 2015-04-15 | 14.289 | 157,722 | +10,175 | 0.02% | 2,253,693 |
| 2015-04-16 | 2015-04-14 | 14.525 | 147,547 | -13,228 | 0.02% | 2,143,103 |
| 2015-04-14 | 2015-04-10 | 14.053 | 160,775 | +37,650 | 0.02% | 2,259,398 |
| 2015-04-13 | 2015-04-09 | 13.522 | 123,125 | -4,071 | 0.01% | 1,664,956 |
| 2015-04-09 | 2015-04-02 | 13.247 | 127,196 | -30,526 | 0.01% | 1,685,006 |
| 2015-04-02 | 2015-03-31 | 12.677 | 157,722 | -11,194 | 0.02% | 1,999,494 |
| 2015-04-01 | 2015-03-30 | 12.029 | 168,916 | -2,035 | 0.02% | 2,031,844 |
| 2015-03-27 | 2015-03-25 | 11.950 | 170,951 | +5,088 | 0.02% | 2,042,882 |
| 2015-03-26 | 2015-03-24 | 12.147 | 165,863 | -1,018 | 0.02% | 2,014,680 |
| 2015-03-25 | 2015-03-23 | 12.265 | 166,881 | -10,175 | 0.02% | 2,046,726 |
| 2015-03-24 | 2015-03-20 | 11.950 | 177,056 | +8,140 | 0.02% | 2,115,838 |
| 2015-03-19 | 2015-03-17 | 12.186 | 168,916 | -3,052 | 0.02% | 2,058,404 |
| 2015-03-18 | 2015-03-16 | 11.636 | 171,968 | +3,052 | 0.02% | 2,000,956 |
| 2015-03-17 | 2015-03-13 | 11.773 | 168,916 | +15,264 | 0.02% | 1,988,684 |
| 2015-03-12 | 2015-03-10 | 12.618 | 153,652 | +3,052 | 0.02% | 1,938,837 |
| 2015-03-10 | 2015-03-06 | 12.717 | 150,600 | -7,122 | 0.02% | 1,915,126 |
| 2015-03-09 | 2015-03-05 | 12.579 | 157,722 | +3,052 | 0.02% | 1,983,994 |
| 2015-03-06 | 2015-03-04 | 12.736 | 154,670 | -3,052 | 0.02% | 1,969,923 |
| 2015-03-05 | 2015-03-03 | 12.697 | 157,722 | -5,088 | 0.02% | 2,002,594 |
| 2015-03-04 | 2015-03-02 | 12.972 | 162,810 | +35,614 | 0.02% | 2,111,996 |
| 2015-03-03 | 2015-02-27 | 12.815 | 127,196 | -14,245 | 0.01% | 1,630,006 |
| 2015-02-27 | 2015-02-25 | 12.363 | 141,441 | -3,053 | 0.02% | 1,748,615 |
| 2015-02-23 | 2015-02-16 | 12.127 | 144,494 | +10,176 | 0.02% | 1,752,279 |
| 2015-02-17 | 2015-02-13 | 12.579 | 134,318 | -2,036 | 0.02% | 1,689,594 |
| 2015-02-16 | 2015-02-12 | 12.383 | 136,354 | -5,087 | 0.02% | 1,688,405 |
| 2015-02-13 | 2015-02-11 | 12.500 | 141,441 | -5,088 | 0.02% | 1,768,075 |
| 2015-02-12 | 2015-02-10 | 12.304 | 146,529 | -1,018 | 0.02% | 1,802,877 |
| 2015-02-11 | 2015-02-09 | 11.950 | 147,547 | +5,088 | 0.02% | 1,763,202 |
| 2015-02-10 | 2015-02-06 | 11.891 | 142,459 | +59,019 | 0.02% | 1,694,000 |
| 2015-02-09 | 2015-02-05 | 12.284 | 83,440 | +27,474 | 0.01% | 1,024,997 |
| 2015-02-05 | 2015-02-03 | 13.660 | 55,966 | +5,088 | 0.01% | 764,500 |
| 2015-02-03 | 2015-01-30 | 13.916 | 50,878 | -12,211 | 0.01% | 707,997 |
| 2015-01-26 | 2015-01-22 | 12.952 | 63,089 | +12,211 | 0.01% | 817,160 |
| 2015-01-20 | 2015-01-16 | 13.385 | 50,878 | +7,123 | 0.01% | 680,997 |
| 2015-01-19 | 2015-01-15 | 13.444 | 43,755 | +43,755 | 0.01% | 588,236 |
| 2015-01-13 | 2015-01-09 | 12.343 | 0 | -67,159 | ||
| 2015-01-09 | 2015-01-07 | 12.500 | 67,159 | -3,053 | 0.01% | 839,517 |
| 2015-01-07 | 2015-01-05 | 12.540 | 70,212 | +6,105 | 0.01% | 880,441 |
| 2015-01-06 | 2015-01-02 | 13.129 | 64,107 | +46,808 | 0.01% | 841,686 |
| 2015-01-05 | 2014-12-31 | 13.365 | 17,299 | +7,123 | 0.00% | 231,205 |
| 2014-12-17 | 2014-12-15 | 12.048 | 10,176 | -4,070 | 0.00% | 122,604 |
| 2014-12-16 | 2014-12-12 | 11.950 | 14,246 | +12,211 | 0.00% | 170,241 |
| 2014-12-09 | 2014-12-05 | 12.363 | 2,035 | +2,035 | 0.00% | 25,158 |
| 2014-11-12 | 2014-11-10 | 12.559 | 0 | -22,386 | ||
| 2014-11-11 | 2014-11-07 | 12.284 | 22,386 | +15,263 | 0.00% | 274,995 |
| 2014-11-07 | 2014-11-05 | 11.911 | 7,123 | +1,018 | 0.00% | 84,841 |
| 2014-11-06 | 2014-11-04 | 11.871 | 6,105 | +6,105 | 0.00% | 72,475 |
| 2014-11-03 | 2014-10-30 | 11.577 | 0 | -3,053 | ||
| 2014-10-31 | 2014-10-29 | 11.007 | 3,053 | +3,053 | 0.00% | 33,603 |
| 2014-10-20 | 2014-10-16 | 10.535 | 0 | -2,035 | ||
| 2014-10-15 | 2014-10-13 | 10.299 | 2,035 | +2,035 | 0.00% | 20,959 |
| 2014-10-03 | 2014-09-29 | 11.007 | 0 | -17,299 | ||
| 2014-09-29 | 2014-09-25 | 11.459 | 17,299 | +5,088 | 0.00% | 198,225 |
| 2014-09-23 | 2014-09-19 | 11.243 | 12,211 | -10,175 | 0.00% | 137,283 |
| 2014-09-19 | 2014-09-17 | 11.085 | 22,386 | +2,035 | 0.00% | 248,155 |
| 2014-09-18 | 2014-09-16 | 11.085 | 20,351 | +6,105 | 0.00% | 225,597 |
| 2014-09-17 | 2014-09-15 | 11.164 | 14,246 | +3,053 | 0.00% | 159,041 |
| 2014-09-16 | 2014-09-12 | 11.262 | 11,193 | -7,123 | 0.00% | 126,058 |
| 2014-09-15 | 2014-09-11 | 11.007 | 18,316 | -9,158 | 0.00% | 201,598 |
| 2014-09-12 | 2014-09-10 | 11.105 | 27,474 | +5,088 | 0.00% | 305,097 |
| 2014-09-10 | 2014-09-05 | 11.380 | 22,386 | +14,245 | 0.00% | 254,755 |
| 2014-09-05 | 2014-09-03 | 11.419 | 8,141 | -5,087 | 0.00% | 92,966 |
| 2014-09-03 | 2014-09-01 | 10.908 | 13,228 | -48,843 | 0.00% | 144,296 |
| 2014-09-01 | 2014-08-28 | 10.614 | 62,071 | -24,422 | 0.01% | 658,796 |
| 2014-08-29 | 2014-08-27 | 10.319 | 86,493 | -14,246 | 0.01% | 892,500 |
| 2014-08-28 | 2014-08-26 | 10.103 | 100,739 | -2,035 | 0.01% | 1,017,721 |
| 2014-08-26 | 2014-08-22 | 10.456 | 102,774 | -30,527 | 0.01% | 1,074,640 |
| 2014-08-25 | 2014-08-21 | 10.338 | 133,301 | -45,790 | 0.02% | 1,378,121 |
| 2014-08-22 | 2014-08-20 | 10.220 | 179,091 | -71,230 | 0.02% | 1,830,397 |
| 2014-08-20 | 2014-08-18 | 9.827 | 250,321 | +4,070 | 0.03% | 2,460,002 |
| 2014-08-19 | 2014-08-15 | 9.749 | 246,251 | +19,334 | 0.03% | 2,400,644 |
| 2014-08-18 | 2014-08-14 | 9.788 | 226,917 | +34,597 | 0.03% | 2,221,082 |
| 2014-08-15 | 2014-08-13 | 9.847 | 192,320 | +40,703 | 0.02% | 1,893,784 |
| 2014-08-13 | 2014-08-11 | 10.319 | 151,617 | -7,123 | 0.02% | 1,564,499 |
| 2014-08-12 | 2014-08-08 | 10.142 | 158,740 | -28,492 | 0.02% | 1,609,920 |
| 2014-08-11 | 2014-08-07 | 9.847 | 187,232 | -10,175 | 0.02% | 1,843,682 |
| 2014-08-07 | 2014-08-05 | 9.690 | 197,407 | -9,159 | 0.02% | 1,912,836 |
| 2014-08-05 | 2014-08-01 | 9.709 | 206,566 | -15,263 | 0.02% | 2,005,644 |
| 2014-08-04 | 2014-07-31 | 9.415 | 221,829 | +11,193 | 0.03% | 2,088,440 |
| 2014-08-01 | 2014-07-30 | 9.454 | 210,636 | +64,107 | 0.02% | 1,991,342 |
| 2014-07-31 | 2014-07-29 | 9.847 | 146,529 | +60,036 | 0.02% | 1,442,878 |
| 2014-07-30 | 2014-07-28 | 10.044 | 86,493 | -44,773 | 0.01% | 868,700 |
| 2014-07-29 | 2014-07-25 | 10.240 | 131,266 | +4,070 | 0.02% | 1,344,182 |
| 2014-07-28 | 2014-07-24 | 10.004 | 127,196 | +125,161 | 0.02% | 1,272,505 |
| 2014-07-23 | 2014-07-21 | 10.790 | 2,035 | -10,176 | 0.00% | 21,959 |
| 2014-07-22 | 2014-07-18 | 10.673 | 12,211 | +9,158 | 0.00% | 130,322 |
| 2014-07-21 | 2014-07-17 | 11.144 | 3,053 | +1,018 | 0.00% | 34,023 |
| 2014-07-18 | 2014-07-16 | 11.321 | 2,035 | -3,053 | 0.00% | 23,039 |
| 2014-07-17 | 2014-07-15 | 10.220 | 5,088 | +5,088 | 0.00% | 52,002 |
| 2014-07-11 | 2014-07-09 | 9.709 | 0 | -8,141 | ||
| 2014-07-10 | 2014-07-08 | 9.867 | 8,141 | +8,141 | 0.00% | 80,325 |
| 2014-06-27 | 2014-06-25 | 8.569 | 0 | -30,527 | ||
| 2014-06-24 | 2014-06-20 | 8.511 | 30,527 | +30,527 | 0.00% | 259,801 |
| 2014-06-23 | 2014-06-19 | 8.707 | 0 | -25,439 | ||
| 2014-06-20 | 2014-06-18 | 8.569 | 25,439 | +25,439 | 0.00% | 217,999 |
| 2014-06-05 | 2014-06-03 | 9.144 | 0 | -15,263 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 15,263 | +992 | 0.00% | 139,889 |
| 2014-05-30 | 2014-05-28 | 8.934 | 14,271 | +1,903 | 0.00% | 127,497 |
| 2014-05-29 | 2014-05-27 | 9.081 | 12,368 | -23,786 | 0.00% | 112,316 |
| 2014-05-28 | 2014-05-26 | 9.060 | 36,154 | +3,806 | 0.01% | 327,559 |
| 2014-05-27 | 2014-05-23 | 9.291 | 32,348 | -3,806 | 0.00% | 300,557 |
| 2014-05-26 | 2014-05-22 | 9.144 | 36,154 | -1,903 | 0.01% | 330,599 |
| 2014-05-23 | 2014-05-21 | 9.249 | 38,057 | -10,466 | 0.01% | 352,001 |
| 2014-05-20 | 2014-05-16 | 9.186 | 48,523 | +4,758 | 0.01% | 445,744 |
| 2014-05-16 | 2014-05-14 | 9.102 | 43,765 | +38,056 | 0.01% | 398,356 |
| 2014-05-15 | 2014-05-13 | 9.060 | 5,709 | -23,785 | 0.00% | 51,724 |
| 2014-05-14 | 2014-05-12 | 8.934 | 29,494 | +23,785 | 0.00% | 263,499 |
| 2014-05-07 | 2014-05-02 | 8.850 | 5,709 | +5,709 | 0.00% | 50,524 |
| 2014-04-29 | 2014-04-25 | 8.535 | 0 | -22,834 | ||
| 2014-04-25 | 2014-04-23 | 8.535 | 22,834 | +19,980 | 0.00% | 194,879 |
| 2014-04-24 | 2014-04-22 | 8.387 | 2,854 | +1,903 | 0.00% | 23,938 |
| 2014-04-23 | 2014-04-17 | 8.577 | 951 | -10,466 | 0.00% | 8,156 |
| 2014-04-22 | 2014-04-16 | 8.282 | 11,417 | +951 | 0.00% | 94,559 |
| 2014-04-14 | 2014-04-10 | 8.598 | 10,466 | +4,757 | 0.00% | 89,983 |
| 2014-04-08 | 2014-04-04 | 7.988 | 5,709 | -4,757 | 0.00% | 45,604 |
| 2014-04-07 | 2014-04-03 | 8.387 | 10,466 | +5,709 | 0.00% | 87,783 |
| 2014-04-04 | 2014-04-02 | 8.198 | 4,757 | +4,757 | 0.00% | 38,999 |
| 2014-04-01 | 2014-03-28 | 7.715 | 0 | -4,757 | ||
| 2014-03-28 | 2014-03-26 | 7.526 | 4,757 | -6,660 | 0.00% | 35,799 |
| 2014-03-27 | 2014-03-25 | 7.484 | 11,417 | -36,154 | 0.00% | 85,439 |
| 2014-03-26 | 2014-03-24 | 7.441 | 47,571 | +7,611 | 0.01% | 353,999 |
| 2014-03-19 | 2014-03-17 | 6.895 | 39,960 | -25,688 | 0.01% | 275,522 |
| 2014-03-14 | 2014-03-12 | 6.538 | 65,648 | -3,806 | 0.01% | 429,179 |
| 2014-03-12 | 2014-03-10 | 6.327 | 69,454 | -2,854 | 0.01% | 439,461 |
| 2014-03-11 | 2014-03-07 | 6.559 | 72,308 | +18,077 | 0.01% | 474,239 |
| 2014-03-10 | 2014-03-06 | 6.643 | 54,231 | -14,271 | 0.01% | 360,239 |
| 2014-03-06 | 2014-03-04 | 6.790 | 68,502 | +12,368 | 0.01% | 465,117 |
| 2014-03-05 | 2014-03-03 | 6.958 | 56,134 | +49,474 | 0.01% | 390,580 |
| 2014-02-19 | 2014-02-17 | 7.021 | 6,660 | -9,514 | 0.00% | 46,760 |
| 2014-02-18 | 2014-02-14 | 6.727 | 16,174 | +4,757 | 0.00% | 108,799 |
| 2014-02-17 | 2014-02-13 | 6.790 | 11,417 | +4,757 | 0.00% | 77,520 |
| 2014-02-14 | 2014-02-12 | 7.105 | 6,660 | +6,660 | 0.00% | 47,320 |
| 2014-01-27 | 2014-01-23 | 7.357 | 0 | -6,660 | ||
| 2014-01-23 | 2014-01-21 | 7.021 | 6,660 | -4,757 | 0.00% | 46,760 |
| 2014-01-22 | 2014-01-20 | 6.832 | 11,417 | -4,757 | 0.00% | 78,000 |
| 2014-01-20 | 2014-01-16 | 6.769 | 16,174 | -4,757 | 0.00% | 109,479 |
| 2014-01-14 | 2014-01-10 | 6.874 | 20,931 | -4,757 | 0.00% | 143,878 |
| 2014-01-13 | 2014-01-09 | 6.769 | 25,688 | -4,758 | 0.00% | 173,877 |
| 2014-01-10 | 2014-01-08 | 6.559 | 30,446 | -4,757 | 0.00% | 199,683 |
| 2014-01-08 | 2014-01-06 | 6.559 | 35,203 | +23,786 | 0.01% | 230,882 |
| 2014-01-07 | 2014-01-03 | 6.496 | 11,417 | +6,660 | 0.00% | 74,160 |
| 2014-01-03 | 2013-12-31 | 6.369 | 4,757 | +4,757 | 0.00% | 30,299 |
| 2013-12-13 | 2013-12-11 | 6.769 | 0 | -37,105 | ||
| 2013-12-12 | 2013-12-10 | 6.895 | 37,105 | -9,515 | 0.01% | 255,837 |
| 2013-12-09 | 2013-12-05 | 6.874 | 46,620 | +4,757 | 0.01% | 320,462 |
| 2013-12-05 | 2013-12-03 | 6.874 | 41,863 | -3,805 | 0.01% | 287,763 |
| 2013-12-04 | 2013-12-02 | 6.811 | 45,668 | +9,514 | 0.01% | 311,038 |
| 2013-12-03 | 2013-11-29 | 6.811 | 36,154 | +4,757 | 0.01% | 246,240 |
| 2013-12-02 | 2013-11-28 | 6.664 | 31,397 | +3,806 | 0.00% | 209,220 |
| 2013-11-28 | 2013-11-26 | 6.853 | 27,591 | -4,757 | 0.00% | 189,078 |
| 2013-11-25 | 2013-11-21 | 6.853 | 32,348 | +4,757 | 0.00% | 221,677 |
| 2013-11-22 | 2013-11-20 | 6.916 | 27,591 | -6,660 | 0.00% | 190,818 |
| 2013-11-21 | 2013-11-19 | 6.979 | 34,251 | -2,854 | 0.01% | 239,039 |
| 2013-11-20 | 2013-11-18 | 7.105 | 37,105 | +9,514 | 0.01% | 263,637 |
| 2013-11-14 | 2013-11-12 | 7.189 | 27,591 | +27,591 | 0.00% | 198,358 |
| 2013-11-06 | 2013-11-04 | 7.526 | 0 | -138,908 | ||
| 2013-11-05 | 2013-11-01 | 7.631 | 138,908 | -951 | 0.02% | 1,059,962 |
| 2013-11-04 | 2013-10-31 | 7.568 | 139,859 | -4,757 | 0.02% | 1,058,399 |
| 2013-11-01 | 2013-10-30 | 7.505 | 144,616 | -25,689 | 0.02% | 1,085,278 |
| 2013-10-29 | 2013-10-25 | 7.252 | 170,305 | +4,757 | 0.03% | 1,235,103 |
| 2013-10-28 | 2013-10-24 | 7.399 | 165,548 | -4,757 | 0.02% | 1,224,964 |
| 2013-10-25 | 2013-10-23 | 7.357 | 170,305 | -4,757 | 0.03% | 1,253,003 |
| 2013-10-24 | 2013-10-22 | 7.505 | 175,062 | -9,514 | 0.03% | 1,313,762 |
| 2013-10-22 | 2013-10-18 | 7.084 | 184,576 | +951 | 0.03% | 1,307,560 |
| 2013-10-21 | 2013-10-17 | 6.979 | 183,625 | -1,902 | 0.03% | 1,281,523 |
| 2013-10-17 | 2013-10-15 | 6.811 | 185,527 | -39,960 | 0.03% | 1,263,597 |
| 2013-10-16 | 2013-10-11 | 6.664 | 225,487 | +58,037 | 0.03% | 1,502,579 |
| 2013-10-15 | 2013-10-10 | 6.538 | 167,450 | +26,639 | 0.02% | 1,094,718 |
| 2013-10-11 | 2013-10-09 | 6.706 | 140,811 | -29,494 | 0.02% | 944,243 |
| 2013-10-10 | 2013-10-08 | 6.748 | 170,305 | +21,883 | 0.03% | 1,149,182 |
| 2013-10-09 | 2013-10-07 | 6.517 | 148,422 | +4,757 | 0.02% | 967,201 |
| 2013-10-08 | 2013-10-04 | 6.475 | 143,665 | -4,757 | 0.02% | 930,161 |
| 2013-10-07 | 2013-10-03 | 6.517 | 148,422 | -4,757 | 0.02% | 967,201 |
| 2013-10-03 | 2013-09-30 | 6.496 | 153,179 | +4,757 | 0.02% | 994,980 |
| 2013-09-30 | 2013-09-26 | 6.622 | 148,422 | +4,757 | 0.02% | 982,801 |
| 2013-09-27 | 2013-09-25 | 6.853 | 143,665 | -9,514 | 0.02% | 984,521 |
| 2013-09-26 | 2013-09-24 | 6.601 | 153,179 | +8,563 | 0.02% | 1,011,080 |
| 2013-09-25 | 2013-09-23 | 6.643 | 144,616 | -4,757 | 0.02% | 960,638 |
| 2013-09-24 | 2013-09-19 | 6.685 | 149,373 | -28,543 | 0.02% | 998,518 |
| 2013-09-19 | 2013-09-17 | 6.811 | 177,916 | +18,077 | 0.03% | 1,211,760 |
| 2013-09-17 | 2013-09-13 | 6.916 | 159,839 | -18,077 | 0.02% | 1,105,440 |
| 2013-09-16 | 2013-09-12 | 6.559 | 177,916 | -11,417 | 0.03% | 1,166,880 |
| 2013-09-13 | 2013-09-11 | 6.727 | 189,333 | -952 | 0.03% | 1,273,599 |
| 2013-09-12 | 2013-09-10 | 6.243 | 190,285 | -4,757 | 0.03% | 1,188,003 |
| 2013-09-11 | 2013-09-09 | 6.138 | 195,042 | -951 | 0.03% | 1,197,202 |
| 2013-09-10 | 2013-09-06 | 6.243 | 195,993 | +10,466 | 0.03% | 1,223,640 |
| 2013-09-09 | 2013-09-05 | 6.496 | 185,527 | -33,300 | 0.03% | 1,205,097 |
| 2013-09-06 | 2013-09-04 | 6.411 | 218,827 | +39,960 | 0.03% | 1,402,999 |
| 2013-09-04 | 2013-09-02 | 6.580 | 178,867 | -42,814 | 0.03% | 1,176,877 |
| 2013-09-03 | 2013-08-30 | 6.580 | 221,681 | -4,758 | 0.03% | 1,458,577 |
| 2013-08-28 | 2013-08-26 | 6.622 | 226,439 | +26,640 | 0.03% | 1,499,403 |
| 2013-08-27 | 2013-08-23 | 6.685 | 199,799 | +4,757 | 0.03% | 1,335,602 |
| 2013-08-26 | 2013-08-22 | 6.874 | 195,042 | +1,903 | 0.03% | 1,340,703 |
| 2013-08-23 | 2013-08-21 | 6.706 | 193,139 | -1,903 | 0.03% | 1,295,141 |
| 2013-08-22 | 2013-08-20 | 6.874 | 195,042 | +11,417 | 0.03% | 1,340,703 |
| 2013-08-21 | 2013-08-19 | 6.706 | 183,625 | +10,466 | 0.03% | 1,231,343 |
| 2013-08-20 | 2013-08-16 | 7.273 | 173,159 | +17,126 | 0.03% | 1,259,441 |
| 2013-08-19 | 2013-08-15 | 7.252 | 156,033 | +13,320 | 0.02% | 1,131,598 |
| 2013-08-16 | 2013-08-13 | 6.979 | 142,713 | +4,757 | 0.02% | 995,997 |
| 2013-08-15 | 2013-08-12 | 6.979 | 137,956 | +4,757 | 0.02% | 962,798 |
| 2013-08-13 | 2013-08-09 | 6.874 | 133,199 | +9,514 | 0.02% | 915,599 |
| 2013-08-06 | 2013-08-02 | 7.420 | 123,685 | +14,271 | 0.02% | 917,800 |
| 2013-08-05 | 2013-08-01 | 7.610 | 109,414 | +9,515 | 0.02% | 832,603 |
| 2013-08-02 | 2013-07-31 | 7.568 | 99,899 | -28,543 | 0.01% | 755,997 |
| 2013-08-01 | 2013-07-30 | 7.357 | 128,442 | +1,903 | 0.02% | 945,000 |
| 2013-07-31 | 2013-07-29 | 7.357 | 126,539 | +19,028 | 0.02% | 930,999 |
| 2013-07-30 | 2013-07-26 | 7.231 | 107,511 | +28,543 | 0.02% | 777,442 |
| 2013-07-29 | 2013-07-25 | 7.673 | 78,968 | +4,757 | 0.01% | 605,899 |
| 2013-07-26 | 2013-07-24 | 7.715 | 74,211 | +10,466 | 0.01% | 572,520 |
| 2013-07-25 | 2013-07-23 | 7.778 | 63,745 | -4,757 | 0.01% | 495,798 |
| 2013-07-23 | 2013-07-19 | 7.568 | 68,502 | +49,474 | 0.01% | 518,397 |
| 2013-07-22 | 2013-07-18 | 7.841 | 19,028 | -9,515 | 0.00% | 149,196 |
| 2013-07-18 | 2013-07-16 | 7.273 | 28,543 | -9,514 | 0.00% | 207,602 |
| 2013-07-16 | 2013-07-12 | 7.063 | 38,057 | +5,709 | 0.01% | 268,801 |
| 2013-07-15 | 2013-07-11 | 7.357 | 32,348 | -9,515 | 0.00% | 237,997 |
| 2013-07-10 | 2013-07-08 | 7.126 | 41,863 | +9,515 | 0.01% | 298,323 |
| 2013-07-04 | 2013-07-02 | 6.979 | 32,348 | +22,834 | 0.00% | 225,757 |
| 2013-07-03 | 2013-06-28 | 6.664 | 9,514 | +9,514 | 0.00% | 63,398 |
| 2013-06-28 | 2013-06-26 | 6.757 | 0 | -47,571 | ||
| 2013-06-27 | 2013-06-25 | 6.282 | 47,571 | +1,246 | 0.01% | 298,828 |
| 2013-06-26 | 2013-06-24 | 6.368 | 46,325 | +9,265 | 0.01% | 295,001 |
| 2013-06-24 | 2013-06-20 | 6.821 | 37,060 | +13,898 | 0.01% | 252,801 |
| 2013-06-19 | 2013-06-17 | 7.124 | 23,162 | +4,632 | 0.00% | 164,997 |
| 2013-06-18 | 2013-06-14 | 7.080 | 18,530 | +18,530 | 0.00% | 131,200 |
| 2013-06-17 | 2013-06-13 | 7.080 | 0 | -4,632 | ||
| 2013-06-03 | 2013-05-30 | 7.944 | 4,632 | +4,632 | 0.00% | 36,796 |
| 2013-05-28 | 2013-05-24 | 8.246 | 0 | -4,632 | ||
| 2013-05-27 | 2013-05-23 | 8.505 | 4,632 | +4,632 | 0.00% | 39,396 |
| 2013-05-24 | 2013-05-22 | 8.138 | 0 | -55,590 | ||
| 2013-05-23 | 2013-05-21 | 8.915 | 55,590 | +55,590 | 0.01% | 495,602 |
| 2013-05-22 | 2013-05-20 | 9.930 | 0 | -11,118 | ||
| 2013-05-21 | 2013-05-16 | 9.822 | 11,118 | -926 | 0.00% | 109,200 |
| 2013-05-20 | 2013-05-15 | 9.649 | 12,044 | -4,633 | 0.00% | 116,216 |
| 2013-05-15 | 2013-05-13 | 9.455 | 16,677 | -2,779 | 0.00% | 157,680 |
| 2013-05-14 | 2013-05-10 | 9.584 | 19,456 | -3,706 | 0.00% | 186,476 |
| 2013-05-13 | 2013-05-09 | 9.477 | 23,162 | +7,412 | 0.00% | 219,496 |
| 2013-05-07 | 2013-05-03 | 9.174 | 15,750 | +9,265 | 0.00% | 144,496 |
| 2013-05-06 | 2013-05-02 | 9.196 | 6,485 | -4,633 | 0.00% | 59,636 |
| 2013-05-02 | 2013-04-29 | 9.045 | 11,118 | -9,265 | 0.00% | 100,560 |
| 2013-04-29 | 2013-04-25 | 8.807 | 20,383 | +11,118 | 0.00% | 179,521 |
| 2013-04-18 | 2013-04-16 | 8.095 | 9,265 | +9,265 | 0.00% | 75,000 |
| 2013-03-22 | 2013-03-20 | 7.944 | 0 | -13,897 | ||
| 2013-03-19 | 2013-03-15 | 7.577 | 13,897 | -4,633 | 0.00% | 105,297 |
| 2013-03-12 | 2013-03-08 | 7.210 | 18,530 | +13,898 | 0.00% | 133,600 |
| 2013-02-26 | 2013-02-22 | 7.188 | 4,632 | +4,632 | 0.00% | 33,297 |
| 2013-02-20 | 2013-02-18 | 7.383 | 0 | -4,632 | ||
| 2013-02-05 | 2013-02-01 | 7.037 | 4,632 | +4,632 | 0.00% | 32,597 |
| 2013-01-28 | 2013-01-24 | 6.195 | 0 | -4,632 | ||
| 2013-01-25 | 2013-01-23 | 6.131 | 4,632 | -21,310 | 0.00% | 28,397 |
| 2013-01-24 | 2013-01-22 | 6.023 | 25,942 | +4,633 | 0.00% | 156,240 |
| 2013-01-23 | 2013-01-21 | 6.001 | 21,309 | +926 | 0.00% | 127,877 |
| 2013-01-22 | 2013-01-18 | 6.066 | 20,383 | -1,853 | 0.00% | 123,640 |
| 2013-01-18 | 2013-01-16 | 5.936 | 22,236 | +18,530 | 0.00% | 132,000 |
| 2013-01-09 | 2013-01-07 | 6.066 | 3,706 | -12,971 | 0.00% | 22,480 |
| 2013-01-08 | 2013-01-04 | 6.152 | 16,677 | -10,191 | 0.00% | 102,600 |
| 2013-01-07 | 2013-01-03 | 5.958 | 26,868 | +3,706 | 0.00% | 160,078 |
| 2013-01-04 | 2013-01-02 | 5.915 | 23,162 | +23,162 | 0.00% | 136,997 |
| 2013-01-03 | 2012-12-31 | 5.872 | 0 | -4,632 | ||
| 2012-12-19 | 2012-12-17 | 5.461 | 4,632 | +4,632 | 0.00% | 25,297 |
| 2012-12-18 | 2012-12-14 | 5.591 | 0 | -12,971 | ||
| 2012-12-13 | 2012-12-11 | 5.569 | 12,971 | -4,632 | 0.00% | 72,240 |
| 2012-12-12 | 2012-12-10 | 5.591 | 17,603 | -13,898 | 0.00% | 98,418 |
| 2012-12-11 | 2012-12-07 | 5.505 | 31,501 | -926 | 0.00% | 173,401 |
| 2012-12-07 | 2012-12-05 | 5.418 | 32,427 | +13,897 | 0.00% | 175,698 |
| 2012-12-06 | 2012-12-04 | 5.267 | 18,530 | +18,530 | 0.00% | 97,600 |
| 2012-12-05 | 2012-12-03 | 5.181 | 0 | -27,795 | ||
| 2012-12-04 | 2012-11-30 | 4.987 | 27,795 | +13,898 | 0.00% | 138,600 |
| 2012-11-29 | 2012-11-27 | 5.094 | 13,897 | +13,897 | 0.00% | 70,798 |
| 2012-11-27 | 2012-11-23 | 4.965 | 0 | -78,752 | ||
| 2012-11-26 | 2012-11-22 | 5.030 | 78,752 | -55,590 | 0.01% | 396,099 |
| 2012-11-22 | 2012-11-20 | 5.030 | 134,342 | -4,633 | 0.02% | 675,700 |
| 2012-11-21 | 2012-11-19 | 4.922 | 138,975 | -29,647 | 0.02% | 684,002 |
| 2012-11-20 | 2012-11-16 | 4.620 | 168,622 | +23,162 | 0.03% | 778,958 |
| 2012-11-19 | 2012-11-15 | 4.598 | 145,460 | -32,427 | 0.02% | 668,820 |
| 2012-11-16 | 2012-11-14 | 4.576 | 177,887 | -39,840 | 0.03% | 814,078 |
| 2012-11-15 | 2012-11-13 | 4.339 | 217,727 | -9,265 | 0.03% | 944,701 |
| 2012-11-14 | 2012-11-12 | 4.425 | 226,992 | -32,427 | 0.03% | 1,004,501 |
| 2012-11-13 | 2012-11-09 | 4.382 | 259,419 | -12,971 | 0.04% | 1,136,799 |
| 2012-11-12 | 2012-11-08 | 4.296 | 272,390 | +14,824 | 0.04% | 1,170,119 |
| 2012-11-09 | 2012-11-07 | 4.339 | 257,566 | -13,898 | 0.04% | 1,117,559 |
| 2012-11-08 | 2012-11-06 | 4.274 | 271,464 | +2,780 | 0.04% | 1,160,281 |
| 2012-11-07 | 2012-11-05 | 4.231 | 268,684 | +4,632 | 0.04% | 1,136,799 |
| 2012-11-06 | 2012-11-02 | 4.231 | 264,052 | +48,178 | 0.04% | 1,117,201 |
| 2012-11-05 | 2012-11-01 | 4.296 | 215,874 | -29,648 | 0.03% | 927,341 |
| 2012-11-02 | 2012-10-31 | 4.253 | 245,522 | +63,002 | 0.04% | 1,044,101 |
| 2012-11-01 | 2012-10-30 | 4.317 | 182,520 | +25,015 | 0.03% | 788,000 |
| 2012-10-31 | 2012-10-29 | 4.253 | 157,505 | +39,840 | 0.02% | 669,802 |
| 2012-10-26 | 2012-10-24 | 4.620 | 117,665 | -10,192 | 0.02% | 543,559 |
| 2012-10-25 | 2012-10-22 | 4.468 | 127,857 | -18,530 | 0.02% | 571,322 |
| 2012-10-19 | 2012-10-17 | 4.209 | 146,387 | +23,163 | 0.02% | 616,202 |
| 2012-10-18 | 2012-10-16 | 4.231 | 123,224 | +9,265 | 0.02% | 521,360 |
| 2012-10-17 | 2012-10-15 | 4.296 | 113,959 | +4,632 | 0.02% | 489,539 |
| 2012-10-16 | 2012-10-12 | 4.404 | 109,327 | +4,633 | 0.02% | 481,442 |
| 2012-10-15 | 2012-10-11 | 4.555 | 104,694 | +9,265 | 0.02% | 476,859 |
| 2012-10-12 | 2012-10-10 | 4.533 | 95,429 | -9,265 | 0.01% | 432,599 |
| 2012-10-10 | 2012-10-08 | 4.576 | 104,694 | +4,632 | 0.02% | 479,119 |
| 2012-10-05 | 2012-10-03 | 4.576 | 100,062 | +4,633 | 0.02% | 457,921 |
| 2012-10-04 | 2012-09-28 | 4.663 | 95,429 | +32,427 | 0.01% | 444,959 |
| 2012-10-03 | 2012-09-27 | 4.641 | 63,002 | -1,853 | 0.01% | 292,401 |
| 2012-09-24 | 2012-09-20 | 4.382 | 64,855 | +9,265 | 0.01% | 284,201 |
| 2012-09-19 | 2012-09-17 | 4.404 | 55,590 | -18,530 | 0.01% | 244,801 |
| 2012-09-18 | 2012-09-14 | 4.339 | 74,120 | +74,120 | 0.01% | 321,601 |
| 2012-09-14 | 2012-09-12 | 4.879 | 0 | -9,265 | ||
| 2012-09-07 | 2012-09-05 | 4.900 | 9,265 | -4,632 | 0.00% | 45,400 |
| 2012-09-06 | 2012-09-04 | 4.576 | 13,897 | +13,897 | 0.00% | 63,598 |
| 2012-08-17 | 2012-08-15 | 5.159 | 0 | -4,632 | ||
| 2012-08-16 | 2012-08-14 | 5.138 | 4,632 | -5,559 | 0.00% | 23,798 |
| 2012-08-13 | 2012-08-09 | 5.008 | 10,191 | -7,412 | 0.00% | 51,038 |
| 2012-08-09 | 2012-08-07 | 4.922 | 17,603 | +17,603 | 0.00% | 86,638 |
| 2012-07-30 | 2012-07-26 | 5.030 | 0 | -926 | ||
| 2012-07-27 | 2012-07-25 | 5.030 | 926 | +926 | 0.00% | 4,657 |
| 2012-07-10 | 2012-07-06 | 4.987 | 0 | -4,632 | ||
| 2012-07-09 | 2012-07-05 | 4.814 | 4,632 | +4,632 | 0.00% | 22,298 |
| 2012-07-05 | 2012-07-03 | 4.792 | 0 | -926 | ||
| 2012-07-03 | 2012-06-28 | 4.965 | 926 | +926 | 0.00% | 4,598 |
| 2012-06-29 | 2012-06-27 | 5.310 | 0 | -3,706 | ||
| 2012-06-28 | 2012-06-26 | 5.094 | 3,706 | +3,706 | 0.00% | 18,880 |
| 2012-06-21 | 2012-06-19 | 4.900 | 0 | -4,632 | ||
| 2012-06-20 | 2012-06-18 | 4.684 | 4,632 | +4,632 | 0.00% | 21,698 |
| 2012-06-12 | 2012-06-08 | 4.188 | 0 | -12,971 | ||
| 2012-06-08 | 2012-06-06 | 3.950 | 12,971 | -5,559 | 0.00% | 51,240 |
| 2012-05-30 | 2012-05-28 | 3.627 | 18,530 | +9,265 | 0.00% | 67,200 |
| 2012-05-23 | 2012-05-21 | 3.670 | 9,265 | -9,265 | 0.00% | 34,000 |
| 2012-05-17 | 2012-05-15 | 3.627 | 18,530 | +18,530 | 0.00% | 67,200 |
| 2012-04-30 | 2012-04-26 | 3.864 | 0 | -4,632 | ||
| 2012-04-27 | 2012-04-25 | 3.799 | 4,632 | +4,632 | 0.00% | 17,598 |
| 2012-04-02 | 2012-03-29 | 3.929 | 0 | -9,265 | ||
| 2012-03-28 | 2012-03-26 | 3.864 | 9,265 | +9,265 | 0.00% | 35,800 |
| 2012-02-17 | 2012-02-15 | 3.907 | 0 | -1,853 | ||
| 2012-02-16 | 2012-02-14 | 3.929 | 1,853 | -12,044 | 0.00% | 7,280 |
| 2012-02-08 | 2012-02-06 | 3.907 | 13,897 | -8,339 | 0.00% | 54,298 |
| 2012-02-03 | 2012-02-01 | 3.864 | 22,236 | -4,632 | 0.00% | 85,920 |
| 2012-02-02 | 2012-01-31 | 3.864 | 26,868 | -9,265 | 0.00% | 103,818 |
| 2012-02-01 | 2012-01-30 | 3.713 | 36,133 | +13,897 | 0.01% | 134,159 |
| 2012-01-27 | 2012-01-20 | 3.842 | 22,236 | +22,236 | 0.00% | 85,440 |
| 2012-01-18 | 2012-01-16 | 3.475 | 0 | -13,897 | ||
| 2012-01-09 | 2012-01-05 | 3.346 | 13,897 | +13,897 | 0.00% | 46,498 |
| 2012-01-03 | 2011-12-29 | 3.324 | 0 | -13,897 | ||
| 2011-12-02 | 2011-11-30 | 3.044 | 13,897 | +13,897 | 0.00% | 42,299 |
| 2011-11-24 | 2011-11-22 | 3.001 | 0 | -13,897 | ||
| 2011-11-21 | 2011-11-17 | 3.001 | 13,897 | +13,897 | 0.00% | 41,699 |
| 2011-11-10 | 2011-11-08 | 2.957 | 0 | -926 | ||
| 2011-11-07 | 2011-11-03 | 2.655 | 926 | -9,265 | 0.00% | 2,459 |
| 2011-10-26 | 2011-10-24 | 2.504 | 10,191 | +926 | 0.00% | 25,519 |
| 2011-10-18 | 2011-10-14 | 2.396 | 9,265 | +4,633 | 0.00% | 22,200 |
| 2011-10-17 | 2011-10-13 | 2.504 | 4,632 | +4,632 | 0.00% | 11,599 |
| 2011-10-13 | 2011-10-11 | 2.331 | 0 | -3,706 | ||
| 2011-10-11 | 2011-10-07 | 2.267 | 3,706 | -18,530 | 0.00% | 8,400 |
| 2011-10-07 | 2011-10-04 | 2.159 | 22,236 | +18,530 | 0.00% | 48,000 |
| 2011-09-28 | 2011-09-26 | 2.418 | 3,706 | -7,412 | 0.00% | 8,960 |
| 2011-09-27 | 2011-09-23 | 2.482 | 11,118 | -5,559 | 0.00% | 27,600 |
| 2011-09-26 | 2011-09-22 | 2.482 | 16,677 | -5,559 | 0.00% | 41,400 |
| 2011-09-22 | 2011-09-20 | 2.634 | 22,236 | -4,632 | 0.00% | 58,560 |
| 2011-09-21 | 2011-09-19 | 2.590 | 26,868 | -4,633 | 0.00% | 69,599 |
| 2011-09-16 | 2011-09-14 | 2.612 | 31,501 | -18,530 | 0.00% | 82,280 |
| 2011-09-07 | 2011-09-05 | 2.742 | 50,031 | -27,795 | 0.01% | 137,160 |
| 2011-09-06 | 2011-09-02 | 2.806 | 77,826 | +18,530 | 0.01% | 218,401 |
| 2011-09-01 | 2011-08-30 | 2.634 | 59,296 | -18,530 | 0.01% | 156,160 |
| 2011-08-29 | 2011-08-25 | 2.677 | 77,826 | +4,633 | 0.01% | 208,321 |
| 2011-08-18 | 2011-08-16 | 2.720 | 73,193 | -9,265 | 0.01% | 199,079 |
| 2011-08-15 | 2011-08-11 | 2.612 | 82,458 | +13,897 | 0.01% | 215,379 |
| 2011-08-12 | 2011-08-10 | 2.655 | 68,561 | -64,855 | 0.01% | 182,041 |
| 2011-08-10 | 2011-08-08 | 2.720 | 133,416 | +36,134 | 0.02% | 362,881 |
| 2011-08-09 | 2011-08-05 | 2.806 | 97,282 | +59,296 | 0.01% | 272,999 |
| 2011-08-08 | 2011-08-04 | 3.022 | 37,986 | +4,632 | 0.01% | 114,799 |
| 2011-08-03 | 2011-08-01 | 3.130 | 33,354 | +3,706 | 0.01% | 104,400 |
| 2011-08-02 | 2011-07-29 | 3.108 | 29,648 | +4,633 | 0.00% | 92,160 |
| 2011-07-20 | 2011-07-18 | 3.216 | 25,015 | +15,750 | 0.00% | 80,459 |
| 2011-07-14 | 2011-07-12 | 3.238 | 9,265 | +9,265 | 0.00% | 30,000 |
| 2011-06-24 | 2011-06-22 | 3.281 | 0 | -32,427 | ||
| 2011-06-10 | 2011-06-08 | 3.605 | 32,427 | +1,853 | 0.00% | 116,899 |
| 2011-06-02 | 2011-05-31 | 3.756 | 30,574 | +13,897 | 0.00% | 114,838 |
| 2011-05-31 | 2011-05-27 | 3.627 | 16,677 | +9,265 | 0.00% | 60,480 |
| 2011-05-25 | 2011-05-23 | 3.627 | 7,412 | +2,780 | 0.00% | 26,880 |
| 2011-05-24 | 2011-05-20 | 3.648 | 4,632 | +4,632 | 0.00% | 16,898 |
| 2011-05-23 | 2011-05-19 | 3.821 | 0 | -4,632 | ||
| 2011-05-20 | 2011-05-18 | 3.886 | 4,632 | +4,632 | 0.00% | 17,998 |
| 2011-05-19 | 2011-05-17 | 3.907 | 0 | -12,971 | ||
| 2011-05-16 | 2011-05-12 | 3.842 | 12,971 | +3,706 | 0.00% | 49,840 |
| 2011-05-12 | 2011-05-09 | 4.037 | 9,265 | +6,486 | 0.00% | 37,400 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,779 | -3,706 | 0.00% | 11,098 |
| 2011-05-09 | 2011-05-05 | 3.778 | 6,485 | +6,485 | 0.00% | 24,498 |
| 2011-05-06 | 2011-05-04 | 3.778 | 0 | -38,913 | ||
| 2011-05-05 | 2011-05-03 | 3.670 | 38,913 | -37,986 | 0.01% | 142,800 |
| 2011-05-03 | 2011-04-28 | 3.475 | 76,899 | +14,824 | 0.01% | 267,259 |
| 2011-04-29 | 2011-04-27 | 3.432 | 62,075 | +12,971 | 0.01% | 213,059 |
| 2011-04-28 | 2011-04-26 | 3.454 | 49,104 | +9,265 | 0.01% | 169,599 |
| 2011-04-27 | 2011-04-21 | 3.562 | 39,839 | +4,632 | 0.01% | 141,899 |
| 2011-04-20 | 2011-04-18 | 3.691 | 35,207 | +25,942 | 0.01% | 129,960 |
| 2011-04-15 | 2011-04-13 | 3.627 | 9,265 | +9,265 | 0.00% | 33,600 |
| 2011-04-14 | 2011-04-12 | 3.691 | 0 | -9,265 | ||
| 2011-04-13 | 2011-04-11 | 3.454 | 9,265 | +4,633 | 0.00% | 32,000 |
| 2011-04-08 | 2011-04-06 | 3.497 | 4,632 | -9,265 | 0.00% | 16,198 |
| 2011-04-06 | 2011-04-01 | 3.411 | 13,897 | +9,265 | 0.00% | 47,398 |
| 2011-04-01 | 2011-03-30 | 3.562 | 4,632 | +4,632 | 0.00% | 16,498 |
| 2011-03-29 | 2011-03-25 | 3.454 | 0 | -3,706 | ||
| 2011-03-28 | 2011-03-24 | 3.411 | 3,706 | +3,706 | 0.00% | 12,640 |
| 2011-03-25 | 2011-03-23 | 3.432 | 0 | -9,265 | ||
| 2011-03-23 | 2011-03-21 | 3.260 | 9,265 | +9,265 | 0.00% | 30,200 |
| 2011-03-16 | 2011-03-14 | 3.303 | 0 | -4,632 | ||
| 2011-03-15 | 2011-03-11 | 3.324 | 4,632 | -4,633 | 0.00% | 15,398 |
| 2011-03-14 | 2011-03-10 | 3.346 | 9,265 | +4,633 | 0.00% | 31,000 |
| 2011-03-04 | 2011-03-02 | 3.346 | 4,632 | -9,265 | 0.00% | 15,498 |
| 2011-02-23 | 2011-02-21 | 3.454 | 13,897 | +13,897 | 0.00% | 47,998 |
| 2011-01-21 | 2011-01-19 | 3.475 | 0 | -1,584,310 | ||
| 2011-01-20 | 2011-01-18 | 3.324 | 1,584,310 | +46,325 | 0.24% | 5,266,800 |
| 2011-01-18 | 2011-01-14 | 3.324 | 1,537,985 | +4,632 | 0.23% | 5,112,799 |
| 2011-01-17 | 2011-01-13 | 3.324 | 1,533,353 | +37,060 | 0.23% | 5,097,401 |
| 2011-01-14 | 2011-01-12 | 3.346 | 1,496,293 | +27,795 | 0.23% | 5,006,501 |
| 2011-01-13 | 2011-01-11 | 3.260 | 1,468,498 | -18,530 | 0.22% | 4,786,700 |
| 2011-01-12 | 2011-01-10 | 3.281 | 1,487,028 | -13,897 | 0.22% | 4,879,200 |
| 2011-01-11 | 2011-01-07 | 3.303 | 1,500,925 | +9,265 | 0.23% | 4,957,199 |
| 2011-01-10 | 2011-01-06 | 3.346 | 1,491,660 | +171,402 | 0.23% | 4,990,999 |
| 2011-01-07 | 2011-01-05 | 3.324 | 1,320,258 | +9,265 | 0.20% | 4,388,999 |
| 2011-01-05 | 2011-01-03 | 3.281 | 1,310,993 | +9,265 | 0.20% | 4,301,599 |
| 2011-01-04 | 2010-12-31 | 3.281 | 1,301,728 | +88,943 | 0.20% | 4,271,199 |
| 2011-01-03 | 2010-12-29 | 3.238 | 1,212,785 | +29,648 | 0.18% | 3,927,001 |
| 2010-12-29 | 2010-12-24 | 3.173 | 1,183,137 | -89,870 | 0.18% | 3,754,381 |
| 2010-12-28 | 2010-12-22 | 3.195 | 1,273,007 | -92,650 | 0.19% | 4,067,040 |
| 2010-12-23 | 2010-12-21 | 3.152 | 1,365,657 | +449,351 | 0.21% | 4,304,081 |
| 2010-12-22 | 2010-12-20 | 3.195 | 916,306 | +9,265 | 0.14% | 2,927,441 |
| 2010-12-21 | 2010-12-17 | 3.260 | 907,041 | +151,019 | 0.14% | 2,956,581 |
| 2010-12-20 | 2010-12-16 | 3.281 | 756,022 | -125,077 | 0.11% | 2,480,641 |
| 2010-12-17 | 2010-12-15 | 3.389 | 881,099 | +8,339 | 0.13% | 2,986,141 |
| 2010-12-15 | 2010-12-13 | 3.454 | 872,760 | +41,692 | 0.13% | 3,014,399 |
| 2010-12-14 | 2010-12-10 | 3.475 | 831,068 | -92,650 | 0.13% | 2,888,340 |
| 2010-12-13 | 2010-12-09 | 3.475 | 923,718 | +91,724 | 0.14% | 3,210,341 |
| 2010-12-10 | 2010-12-08 | 3.454 | 831,994 | +16,677 | 0.13% | 2,873,599 |
| 2010-12-09 | 2010-12-07 | 3.454 | 815,317 | +9,265 | 0.12% | 2,815,998 |
| 2010-12-07 | 2010-12-03 | 3.562 | 806,052 | -25,942 | 0.12% | 2,870,998 |
| 2010-12-06 | 2010-12-02 | 3.627 | 831,994 | +41,692 | 0.13% | 3,017,279 |
| 2010-12-03 | 2010-12-01 | 3.540 | 790,302 | -111,180 | 0.12% | 2,797,840 |
| 2010-12-02 | 2010-11-30 | 3.389 | 901,482 | +55,590 | 0.14% | 3,055,221 |
| 2010-12-01 | 2010-11-29 | 3.497 | 845,892 | -32,427 | 0.13% | 2,958,120 |
| 2010-11-30 | 2010-11-26 | 3.475 | 878,319 | +27,795 | 0.13% | 3,052,559 |
| 2010-11-29 | 2010-11-25 | 3.519 | 850,524 | +7,412 | 0.13% | 2,992,679 |
| 2010-11-26 | 2010-11-24 | 3.540 | 843,112 | -4,633 | 0.13% | 2,984,799 |
| 2010-11-25 | 2010-11-23 | 3.562 | 847,745 | -4,632 | 0.13% | 3,019,501 |
| 2010-11-24 | 2010-11-22 | 3.605 | 852,377 | -32,428 | 0.13% | 3,072,799 |
| 2010-11-22 | 2010-11-18 | 3.670 | 884,805 | +46,325 | 0.13% | 3,247,001 |
| 2010-11-18 | 2010-11-16 | 3.734 | 838,480 | +50,957 | 0.13% | 3,131,300 |
| 2010-11-17 | 2010-11-15 | 3.734 | 787,523 | -13,897 | 0.12% | 2,941,002 |
| 2010-11-16 | 2010-11-12 | 3.734 | 801,420 | +89,870 | 0.12% | 2,992,900 |
| 2010-11-15 | 2010-11-11 | 3.886 | 711,550 | +83,385 | 0.11% | 2,764,801 |
| 2010-11-12 | 2010-11-10 | 3.907 | 628,165 | +4,632 | 0.09% | 2,454,360 |
| 2010-11-11 | 2010-11-09 | 3.929 | 623,533 | +18,530 | 0.09% | 2,449,722 |
| 2010-11-10 | 2010-11-08 | 3.972 | 605,003 | +24,089 | 0.09% | 2,403,042 |
| 2010-11-09 | 2010-11-05 | 3.994 | 580,914 | +11,118 | 0.09% | 2,319,901 |
| 2010-11-08 | 2010-11-04 | 3.972 | 569,796 | -13,897 | 0.09% | 2,263,201 |
| 2010-11-05 | 2010-11-03 | 3.972 | 583,693 | +111,179 | 0.09% | 2,318,399 |
| 2010-11-04 | 2010-11-02 | 3.994 | 472,514 | -9,264 | 0.07% | 1,887,002 |
| 2010-11-03 | 2010-11-01 | 3.886 | 481,778 | +296,479 | 0.07% | 1,871,998 |
| 2010-11-02 | 2010-10-29 | 3.842 | 185,299 | +29,647 | 0.03% | 711,998 |
| 2010-11-01 | 2010-10-28 | 3.842 | 155,652 | +18,530 | 0.02% | 598,082 |
| 2010-10-29 | 2010-10-27 | 3.907 | 137,122 | +19,457 | 0.02% | 535,762 |
| 2010-10-27 | 2010-10-25 | 4.188 | 117,665 | +86,164 | 0.02% | 492,759 |
| 2010-10-26 | 2010-10-22 | 4.209 | 31,501 | +11,118 | 0.00% | 132,600 |
| 2010-10-25 | 2010-10-21 | 4.317 | 20,383 | +8,339 | 0.00% | 88,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 12,044 | -13,898 | 0.00% | 52,778 |
| 2010-10-21 | 2010-10-19 | 4.447 | 25,942 | +18,530 | 0.00% | 115,360 |
| 2010-10-20 | 2010-10-18 | 4.512 | 7,412 | -7,412 | 0.00% | 33,440 |
| 2010-10-19 | 2010-10-15 | 4.533 | 14,824 | -57,443 | 0.00% | 67,200 |
| 2010-10-18 | 2010-10-14 | 4.490 | 72,267 | +34,281 | 0.01% | 324,481 |
| 2010-10-15 | 2010-10-13 | 4.425 | 37,986 | +23,162 | 0.01% | 168,098 |
| 2010-10-14 | 2010-10-12 | 4.533 | 14,824 | -2,779 | 0.00% | 67,200 |
| 2010-10-13 | 2010-10-11 | 4.404 | 17,603 | -35,207 | 0.00% | 77,518 |
| 2010-10-11 | 2010-10-07 | 4.188 | 52,810 | -1,853 | 0.01% | 221,159 |
| 2010-10-08 | 2010-10-06 | 4.231 | 54,663 | +12,044 | 0.01% | 231,279 |
| 2010-10-07 | 2010-10-05 | 4.253 | 42,619 | -9,265 | 0.01% | 181,241 |
| 2010-10-06 | 2010-10-04 | 4.209 | 51,884 | +14,824 | 0.01% | 218,401 |
| 2010-10-05 | 2010-09-30 | 4.188 | 37,060 | -4,632 | 0.01% | 155,200 |
| 2010-10-04 | 2010-09-29 | 4.188 | 41,692 | +32,427 | 0.01% | 174,598 |
| 2010-09-30 | 2010-09-28 | 4.209 | 9,265 | +4,633 | 0.00% | 39,000 |
| 2010-09-29 | 2010-09-27 | 4.253 | 4,632 | -18,530 | 0.00% | 19,698 |
| 2010-09-28 | 2010-09-24 | 4.253 | 23,162 | +23,162 | 0.00% | 98,498 |
| 2010-09-21 | 2010-09-17 | 4.576 | 0 | -45,398 | ||
| 2010-09-20 | 2010-09-16 | 4.317 | 45,398 | -11,118 | 0.01% | 195,998 |
| 2010-09-16 | 2010-09-14 | 3.994 | 56,516 | +9,265 | 0.01% | 225,699 |
| 2010-09-15 | 2010-09-13 | 4.015 | 47,251 | -3,706 | 0.01% | 189,719 |
| 2010-09-09 | 2010-09-07 | 3.972 | 50,957 | +13,897 | 0.01% | 202,399 |
| 2010-09-08 | 2010-09-06 | 4.015 | 37,060 | +4,633 | 0.01% | 148,800 |
| 2010-09-07 | 2010-09-03 | 3.994 | 32,427 | -33,354 | 0.00% | 129,498 |
| 2010-09-06 | 2010-09-02 | 3.972 | 65,781 | -4,633 | 0.01% | 261,279 |
| 2010-09-02 | 2010-08-31 | 3.842 | 70,414 | +4,633 | 0.01% | 270,561 |
| 2010-09-01 | 2010-08-30 | 3.864 | 65,781 | +9,265 | 0.01% | 254,179 |
| 2010-08-31 | 2010-08-27 | 3.886 | 56,516 | +6,485 | 0.01% | 219,599 |
| 2010-08-27 | 2010-08-25 | 4.037 | 50,031 | -41,692 | 0.01% | 201,961 |
| 2010-08-25 | 2010-08-23 | 4.080 | 91,723 | -9,265 | 0.01% | 374,219 |
| 2010-08-24 | 2010-08-20 | 4.101 | 100,988 | -74,120 | 0.02% | 414,199 |
| 2010-08-20 | 2010-08-18 | 4.145 | 175,108 | -49,104 | 0.03% | 725,760 |
| 2010-08-13 | 2010-08-11 | 3.994 | 224,212 | +23,162 | 0.03% | 895,399 |
| 2010-08-11 | 2010-08-09 | 4.188 | 201,050 | -9,265 | 0.03% | 841,961 |
| 2010-08-10 | 2010-08-06 | 4.166 | 210,315 | -4,632 | 0.03% | 876,221 |
| 2010-08-09 | 2010-08-05 | 4.123 | 214,947 | +40,766 | 0.03% | 886,239 |
| 2010-08-05 | 2010-08-03 | 4.101 | 174,181 | +76,899 | 0.03% | 714,398 |
| 2010-08-04 | 2010-08-02 | 4.080 | 97,282 | +64,855 | 0.01% | 396,899 |
| 2010-08-03 | 2010-07-30 | 4.037 | 32,427 | -9,265 | 0.00% | 130,898 |
| 2010-07-30 | 2010-07-28 | 4.037 | 41,692 | +9,265 | 0.01% | 168,299 |
| 2010-07-27 | 2010-07-23 | 4.015 | 32,427 | +9,265 | 0.00% | 130,198 |
| 2010-07-22 | 2010-07-20 | 3.886 | 23,162 | +2,779 | 0.00% | 89,998 |
| 2010-07-21 | 2010-07-19 | 3.886 | 20,383 | +1,853 | 0.00% | 79,200 |
| 2010-07-12 | 2010-07-08 | 4.015 | 18,530 | -4,632 | 0.00% | 74,400 |
| 2010-07-08 | 2010-07-06 | 4.058 | 23,162 | -12,045 | 0.00% | 93,998 |
| 2010-07-06 | 2010-07-02 | 4.015 | 35,207 | +9,265 | 0.01% | 141,360 |
| 2010-06-29 | 2010-06-25 | 4.058 | 25,942 | -4,632 | 0.00% | 105,280 |
| 2010-06-28 | 2010-06-24 | 4.145 | 30,574 | -4,633 | 0.00% | 126,718 |
| 2010-06-24 | 2010-06-22 | 3.886 | 35,207 | +4,633 | 0.01% | 136,800 |
| 2010-06-23 | 2010-06-21 | 3.950 | 30,574 | +9,265 | 0.00% | 120,778 |
| 2010-06-17 | 2010-06-14 | 3.842 | 21,309 | -7,412 | 0.00% | 81,878 |
| 2010-06-10 | 2010-06-08 | 3.691 | 28,721 | +4,632 | 0.00% | 106,018 |
| 2010-06-09 | 2010-06-07 | 3.713 | 24,089 | +10,192 | 0.00% | 89,440 |
| 2010-06-01 | 2010-05-28 | 3.950 | 13,897 | +13,897 | 0.00% | 54,898 |
| 2010-05-27 | 2010-05-25 | 3.734 | 0 | -6,485 | ||
| 2010-05-25 | 2010-05-20 | 3.713 | 6,485 | -927 | 0.00% | 24,078 |
| 2010-05-19 | 2010-05-17 | 3.886 | 7,412 | -1,853 | 0.00% | 28,800 |
| 2010-05-17 | 2010-05-13 | 3.864 | 9,265 | +4,633 | 0.00% | 35,800 |
| 2010-05-11 | 2010-05-07 | 3.778 | 4,632 | +4,632 | 0.00% | 17,498 |
| 2010-05-07 | 2010-05-05 | 4.103 | 0 | -358,554 | ||
| 2010-05-06 | 2010-05-04 | 4.103 | 358,554 | +30,340 | 0.05% | 1,471,124 |
| 2010-05-04 | 2010-04-30 | 4.147 | 328,214 | +4,534 | 0.05% | 1,361,121 |
| 2010-05-03 | 2010-04-29 | 4.147 | 323,680 | -4,534 | 0.05% | 1,342,319 |
| 2010-04-30 | 2010-04-28 | 4.235 | 328,214 | +31,734 | 0.05% | 1,390,081 |
| 2010-04-28 | 2010-04-26 | 4.324 | 296,480 | +9,066 | 0.05% | 1,281,839 |
| 2010-04-27 | 2010-04-23 | 4.346 | 287,414 | +13,600 | 0.04% | 1,248,982 |
| 2010-04-26 | 2010-04-22 | 4.324 | 273,814 | +13,600 | 0.04% | 1,183,842 |
| 2010-04-23 | 2010-04-21 | 4.390 | 260,214 | -4,533 | 0.04% | 1,142,262 |
| 2010-04-21 | 2010-04-19 | 4.346 | 264,747 | +18,133 | 0.04% | 1,150,480 |
| 2010-04-20 | 2010-04-16 | 4.368 | 246,614 | -20,853 | 0.04% | 1,077,122 |
| 2010-04-19 | 2010-04-15 | 4.390 | 267,467 | -9,067 | 0.04% | 1,174,100 |
| 2010-04-16 | 2010-04-14 | 4.390 | 276,534 | +7,254 | 0.04% | 1,213,902 |
| 2010-04-13 | 2010-04-09 | 4.522 | 269,280 | -48,960 | 0.04% | 1,217,699 |
| 2010-04-12 | 2010-04-08 | 4.324 | 318,240 | +1,813 | 0.05% | 1,375,919 |
| 2010-04-09 | 2010-04-07 | 4.390 | 316,427 | +24,480 | 0.05% | 1,389,020 |
| 2010-04-08 | 2010-04-01 | 4.346 | 291,947 | +47,147 | 0.05% | 1,268,680 |
| 2010-04-07 | 2010-03-31 | 4.301 | 244,800 | +46,240 | 0.04% | 1,052,999 |
| 2010-04-01 | 2010-03-30 | 4.500 | 198,560 | +53,493 | 0.03% | 893,519 |
| 2010-03-31 | 2010-03-29 | 4.610 | 145,067 | +31,734 | 0.02% | 668,801 |
| 2010-03-29 | 2010-03-25 | 4.831 | 113,333 | -6,347 | 0.02% | 547,498 |
| 2010-03-25 | 2010-03-23 | 4.787 | 119,680 | +6,347 | 0.02% | 572,879 |
| 2010-03-24 | 2010-03-22 | 4.787 | 113,333 | -16,320 | 0.02% | 542,498 |
| 2010-03-23 | 2010-03-19 | 4.897 | 129,653 | -907 | 0.02% | 634,918 |
| 2010-03-19 | 2010-03-17 | 4.875 | 130,560 | -1,813 | 0.02% | 636,479 |
| 2010-03-17 | 2010-03-15 | 4.787 | 132,373 | +2,720 | 0.02% | 633,638 |
| 2010-03-16 | 2010-03-12 | 4.831 | 129,653 | -5,440 | 0.02% | 626,338 |
| 2010-03-12 | 2010-03-10 | 4.809 | 135,093 | -14,507 | 0.02% | 649,638 |
| 2010-03-05 | 2010-03-03 | 4.809 | 149,600 | -2,720 | 0.02% | 719,399 |
| 2010-03-04 | 2010-03-02 | 4.787 | 152,320 | -11,787 | 0.02% | 729,119 |
| 2010-03-03 | 2010-03-01 | 4.765 | 164,107 | +13,600 | 0.03% | 781,921 |
| 2010-03-02 | 2010-02-26 | 4.699 | 150,507 | -27,200 | 0.02% | 707,161 |
| 2010-02-22 | 2010-02-18 | 4.743 | 177,707 | -15,413 | 0.03% | 842,801 |
| 2010-02-19 | 2010-02-17 | 4.765 | 193,120 | -22,667 | 0.03% | 920,159 |
| 2010-02-18 | 2010-02-12 | 4.676 | 215,787 | -36,267 | 0.03% | 1,009,121 |
| 2010-02-17 | 2010-02-11 | 4.676 | 252,054 | -4,533 | 0.04% | 1,178,722 |
| 2010-02-11 | 2010-02-09 | 4.522 | 256,587 | -9,067 | 0.04% | 1,160,300 |
| 2010-02-09 | 2010-02-05 | 4.522 | 265,654 | -9,066 | 0.04% | 1,201,302 |
| 2010-02-08 | 2010-02-04 | 4.610 | 274,720 | -2,720 | 0.04% | 1,266,539 |
| 2010-02-05 | 2010-02-03 | 4.721 | 277,440 | +39,893 | 0.04% | 1,309,679 |
| 2010-02-04 | 2010-02-02 | 4.610 | 237,547 | -13,600 | 0.04% | 1,095,160 |
| 2010-02-03 | 2010-02-01 | 4.610 | 251,147 | -16,320 | 0.04% | 1,157,860 |
| 2010-02-02 | 2010-01-29 | 4.412 | 267,467 | +13,600 | 0.04% | 1,180,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 253,867 | -9,067 | 0.04% | 1,131,200 |
| 2010-01-29 | 2010-01-27 | 4.324 | 262,934 | +20,854 | 0.04% | 1,136,802 |
| 2010-01-28 | 2010-01-26 | 4.434 | 242,080 | -8,160 | 0.04% | 1,073,339 |
| 2010-01-27 | 2010-01-25 | 4.632 | 250,240 | +18,133 | 0.04% | 1,159,199 |
| 2010-01-26 | 2010-01-22 | 4.699 | 232,107 | -69,813 | 0.04% | 1,090,560 |
| 2010-01-22 | 2010-01-20 | 4.743 | 301,920 | -13,600 | 0.05% | 1,431,899 |
| 2010-01-21 | 2010-01-19 | 4.765 | 315,520 | +27,200 | 0.05% | 1,503,358 |
| 2010-01-20 | 2010-01-18 | 4.809 | 288,320 | -23,574 | 0.04% | 1,386,479 |
| 2010-01-19 | 2010-01-15 | 4.853 | 311,894 | -28,106 | 0.05% | 1,513,602 |
| 2010-01-18 | 2010-01-14 | 4.853 | 340,000 | -68,000 | 0.05% | 1,649,998 |
| 2010-01-15 | 2010-01-13 | 4.721 | 408,000 | +17,226 | 0.06% | 1,925,998 |
| 2010-01-14 | 2010-01-12 | 4.897 | 390,774 | -56,213 | 0.06% | 1,913,641 |
| 2010-01-13 | 2010-01-11 | 4.897 | 446,987 | -43,520 | 0.07% | 2,188,919 |
| 2010-01-12 | 2010-01-08 | 4.743 | 490,507 | -21,760 | 0.08% | 2,326,299 |
| 2010-01-11 | 2010-01-07 | 4.654 | 512,267 | -4,534 | 0.08% | 2,384,299 |
| 2010-01-08 | 2010-01-06 | 4.632 | 516,801 | +27,201 | 0.08% | 2,394,002 |
| 2010-01-07 | 2010-01-05 | 4.721 | 489,600 | -13,601 | 0.08% | 2,311,198 |
| 2010-01-06 | 2010-01-04 | 4.610 | 503,201 | -27,200 | 0.08% | 2,319,902 |
| 2010-01-05 | 2009-12-31 | 4.544 | 530,401 | -8,160 | 0.08% | 2,410,202 |
| 2010-01-04 | 2009-12-29 | 4.500 | 538,561 | -9,066 | 0.08% | 2,423,522 |
| 2009-12-30 | 2009-12-28 | 4.478 | 547,627 | -36,267 | 0.08% | 2,452,239 |
| 2009-12-28 | 2009-12-22 | 4.368 | 583,894 | +27,200 | 0.09% | 2,550,240 |
| 2009-12-23 | 2009-12-21 | 4.434 | 556,694 | -2,720 | 0.09% | 2,468,280 |
| 2009-12-22 | 2009-12-18 | 4.412 | 559,414 | +44,427 | 0.09% | 2,468,000 |
| 2009-12-21 | 2009-12-17 | 4.390 | 514,987 | +22,667 | 0.08% | 2,260,639 |
| 2009-12-18 | 2009-12-16 | 4.544 | 492,320 | +31,733 | 0.08% | 2,237,158 |
| 2009-12-17 | 2009-12-15 | 4.654 | 460,587 | -22,667 | 0.07% | 2,143,759 |
| 2009-12-16 | 2009-12-14 | 4.500 | 483,254 | +10,880 | 0.07% | 2,174,641 |
| 2009-12-15 | 2009-12-11 | 4.500 | 472,374 | +907 | 0.07% | 2,125,681 |
| 2009-12-14 | 2009-12-10 | 4.566 | 471,467 | +13,600 | 0.07% | 2,152,799 |
| 2009-12-11 | 2009-12-09 | 4.566 | 457,867 | +14,507 | 0.07% | 2,090,699 |
| 2009-12-10 | 2009-12-08 | 4.610 | 443,360 | +20,853 | 0.07% | 2,044,018 |
| 2009-12-09 | 2009-12-07 | 4.632 | 422,507 | +55,307 | 0.07% | 1,957,200 |
| 2009-12-08 | 2009-12-04 | 4.743 | 367,200 | +39,893 | 0.06% | 1,741,498 |
| 2009-12-07 | 2009-12-03 | 4.787 | 327,307 | -13,600 | 0.05% | 1,566,740 |
| 2009-12-04 | 2009-12-02 | 4.765 | 340,907 | +81,600 | 0.05% | 1,624,320 |
| 2009-12-03 | 2009-12-01 | 4.875 | 259,307 | -30,827 | 0.04% | 1,264,120 |
| 2009-12-02 | 2009-11-30 | 4.831 | 290,134 | +17,227 | 0.04% | 1,401,602 |
| 2009-12-01 | 2009-11-27 | 4.787 | 272,907 | -14,507 | 0.04% | 1,306,340 |
| 2009-11-30 | 2009-11-26 | 4.831 | 287,414 | +38,080 | 0.04% | 1,388,462 |
| 2009-11-27 | 2009-11-25 | 4.963 | 249,334 | -45,333 | 0.04% | 1,237,502 |
| 2009-11-26 | 2009-11-24 | 4.809 | 294,667 | +159,574 | 0.05% | 1,417,000 |
| 2009-11-25 | 2009-11-23 | 4.985 | 135,093 | +49,866 | 0.02% | 673,478 |
| 2009-11-24 | 2009-11-20 | 5.096 | 85,227 | +27,200 | 0.01% | 434,281 |
| 2009-11-23 | 2009-11-19 | 5.206 | 58,027 | +58,027 | 0.01% | 302,081 |
| 2009-11-20 | 2009-11-18 | 5.250 | 0 | -1,298,348 | ||
| 2009-11-19 | 2009-11-17 | 5.250 | 1,298,348 | -21,760 | 0.20% | 6,816,320 |
| 2009-11-18 | 2009-11-16 | 5.184 | 1,320,108 | -22,667 | 0.20% | 6,843,200 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,342,775 | +54,400 | 0.21% | 6,812,602 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,288,375 | +26,294 | 0.20% | 6,678,702 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,262,081 | +17,226 | 0.19% | 6,570,239 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,244,855 | +26,294 | 0.19% | 6,508,022 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,218,561 | -62,560 | 0.19% | 6,612,479 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,281,121 | -113,334 | 0.20% | 6,782,398 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,394,455 | -31,733 | 0.21% | 7,013,281 |
| 2009-11-06 | 2009-11-04 | 4.963 | 1,426,188 | +48,053 | 0.22% | 7,078,499 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,378,135 | +907 | 0.21% | 6,627,201 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,377,228 | +18,133 | 0.21% | 6,592,460 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,359,095 | +100,640 | 0.21% | 6,535,641 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,258,455 | +237,547 | 0.19% | 6,107,202 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,020,908 | +124,214 | 0.16% | 5,247,162 |
| 2009-10-29 | 2009-10-27 | 5.250 | 896,694 | +236,640 | 0.14% | 4,707,639 |
| 2009-10-28 | 2009-10-23 | 5.471 | 660,054 | +34,453 | 0.10% | 3,610,880 |
| 2009-10-27 | 2009-10-22 | 5.493 | 625,601 | +31,734 | 0.10% | 3,436,202 |
| 2009-10-23 | 2009-10-21 | 5.603 | 593,867 | +118,773 | 0.09% | 3,327,399 |
| 2009-10-22 | 2009-10-20 | 5.382 | 475,094 | +54,400 | 0.07% | 2,557,121 |
| 2009-10-21 | 2009-10-19 | 5.515 | 420,694 | +33,547 | 0.06% | 2,320,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 387,147 | +68,907 | 0.06% | 2,117,920 |
| 2009-10-19 | 2009-10-15 | 5.404 | 318,240 | +145,066 | 0.05% | 1,719,898 |
| 2009-10-16 | 2009-10-14 | 5.868 | 173,174 | -4,533 | 0.03% | 1,016,123 |
| 2009-10-15 | 2009-10-13 | 5.956 | 177,707 | -26,293 | 0.03% | 1,058,401 |
| 2009-10-12 | 2009-10-08 | 5.868 | 204,000 | +22,666 | 0.03% | 1,196,999 |
| 2009-10-09 | 2009-10-07 | 5.956 | 181,334 | -57,120 | 0.03% | 1,080,003 |
| 2009-10-08 | 2009-10-06 | 5.824 | 238,454 | -51,680 | 0.04% | 1,388,642 |
| 2009-10-06 | 2009-10-02 | 5.471 | 290,134 | -4,533 | 0.04% | 1,587,202 |
| 2009-10-05 | 2009-09-30 | 5.515 | 294,667 | -22,667 | 0.05% | 1,625,000 |
| 2009-10-02 | 2009-09-29 | 5.537 | 317,334 | -9,066 | 0.05% | 1,757,002 |
| 2009-09-30 | 2009-09-28 | 5.316 | 326,400 | +9,066 | 0.05% | 1,735,198 |
| 2009-09-29 | 2009-09-25 | 5.404 | 317,334 | +29,920 | 0.05% | 1,715,002 |
| 2009-09-28 | 2009-09-24 | 5.426 | 287,414 | +15,414 | 0.04% | 1,559,642 |
| 2009-09-25 | 2009-09-23 | 5.669 | 272,000 | +36,266 | 0.04% | 1,541,998 |
| 2009-09-24 | 2009-09-22 | 5.824 | 235,734 | -9,066 | 0.04% | 1,372,802 |
| 2009-09-22 | 2009-09-18 | 5.824 | 244,800 | +17,226 | 0.04% | 1,425,599 |
| 2009-09-21 | 2009-09-17 | 6.022 | 227,574 | +4,534 | 0.04% | 1,370,463 |
| 2009-09-18 | 2009-09-16 | 5.890 | 223,040 | -4,534 | 0.03% | 1,313,639 |
| 2009-09-15 | 2009-09-11 | 5.868 | 227,574 | -14,506 | 0.04% | 1,335,323 |
| 2009-09-14 | 2009-09-10 | 5.824 | 242,080 | +13,600 | 0.04% | 1,409,759 |
| 2009-09-11 | 2009-09-09 | 5.779 | 228,480 | +5,440 | 0.04% | 1,320,479 |
| 2009-09-10 | 2009-09-08 | 5.779 | 223,040 | -15,414 | 0.03% | 1,289,039 |
| 2009-09-09 | 2009-09-07 | 5.779 | 238,454 | -1,813 | 0.04% | 1,378,122 |
| 2009-09-08 | 2009-09-04 | 5.691 | 240,267 | -12,693 | 0.04% | 1,367,401 |
| 2009-09-02 | 2009-08-31 | 5.316 | 252,960 | +1,813 | 0.04% | 1,344,779 |
| 2009-09-01 | 2009-08-28 | 5.471 | 251,147 | +38,080 | 0.04% | 1,373,920 |
| 2009-08-31 | 2009-08-27 | 5.735 | 213,067 | +19,040 | 0.03% | 1,222,001 |
| 2009-08-28 | 2009-08-26 | 5.890 | 194,027 | -31,733 | 0.03% | 1,142,761 |
| 2009-08-27 | 2009-08-25 | 5.735 | 225,760 | +27,200 | 0.03% | 1,294,799 |
| 2009-08-25 | 2009-08-21 | 5.824 | 198,560 | +1,813 | 0.03% | 1,156,319 |
| 2009-08-24 | 2009-08-20 | 5.956 | 196,747 | -4,533 | 0.03% | 1,171,801 |
| 2009-08-21 | 2009-08-19 | 5.801 | 201,280 | +9,066 | 0.03% | 1,167,719 |
| 2009-08-20 | 2009-08-18 | 5.757 | 192,214 | +13,600 | 0.03% | 1,106,643 |
| 2009-08-19 | 2009-08-17 | 5.735 | 178,614 | +54,401 | 0.03% | 1,024,403 |
| 2009-08-18 | 2009-08-14 | 6.066 | 124,213 | -11,787 | 0.02% | 753,497 |
| 2009-08-17 | 2009-08-13 | 6.199 | 136,000 | +45,333 | 0.02% | 842,999 |
| 2009-08-14 | 2009-08-12 | 6.265 | 90,667 | +19,947 | 0.01% | 568,002 |
| 2009-08-13 | 2009-08-11 | 6.243 | 70,720 | -31,733 | 0.01% | 441,480 |
| 2009-08-12 | 2009-08-10 | 6.243 | 102,453 | +22,666 | 0.02% | 639,577 |
| 2009-08-11 | 2009-08-07 | 6.309 | 79,787 | +6,347 | 0.01% | 503,362 |
| 2009-08-10 | 2009-08-06 | 6.640 | 73,440 | +22,667 | 0.01% | 487,620 |
| 2009-08-07 | 2009-08-05 | 6.640 | 50,773 | +31,733 | 0.01% | 337,117 |
| 2009-08-06 | 2009-08-04 | 6.551 | 19,040 | +19,040 | 0.00% | 124,740 |
| 2009-08-04 | 2009-07-31 | 6.551 | 0 | -1,813 | ||
| 2009-08-03 | 2009-07-30 | 6.066 | 1,813 | -27,200 | 0.00% | 10,998 |
| 2009-07-31 | 2009-07-29 | 6.132 | 29,013 | +19,040 | 0.00% | 177,918 |
| 2009-07-30 | 2009-07-28 | 6.132 | 9,973 | -9,067 | 0.00% | 61,158 |
| 2009-07-29 | 2009-07-27 | 6.176 | 19,040 | -91,573 | 0.00% | 117,600 |
| 2009-07-28 | 2009-07-24 | 5.956 | 110,613 | -66,187 | 0.02% | 658,797 |
| 2009-07-27 | 2009-07-23 | 5.713 | 176,800 | +20,853 | 0.03% | 1,010,099 |
| 2009-07-24 | 2009-07-22 | 5.669 | 155,947 | +81,600 | 0.02% | 884,081 |
| 2009-07-23 | 2009-07-21 | 5.912 | 74,347 | -6,346 | 0.01% | 439,522 |
| 2009-07-22 | 2009-07-20 | 5.846 | 80,693 | +4,533 | 0.01% | 471,698 |
| 2009-07-21 | 2009-07-17 | 5.934 | 76,160 | -2,720 | 0.01% | 451,920 |
| 2009-07-20 | 2009-07-16 | 5.912 | 78,880 | +5,440 | 0.01% | 466,320 |
| 2009-07-17 | 2009-07-15 | 6.066 | 73,440 | -33,547 | 0.01% | 445,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 106,987 | -13,600 | 0.02% | 599,441 |
| 2009-07-15 | 2009-07-13 | 5.338 | 120,587 | +13,600 | 0.02% | 643,721 |
| 2009-07-13 | 2009-07-09 | 5.559 | 106,987 | +19,947 | 0.02% | 594,721 |
| 2009-07-10 | 2009-07-08 | 5.801 | 87,040 | +24,480 | 0.01% | 504,959 |
| 2009-07-09 | 2009-07-07 | 5.846 | 62,560 | -25,387 | 0.01% | 365,700 |
| 2009-07-08 | 2009-07-06 | 5.647 | 87,947 | +18,134 | 0.01% | 496,641 |
| 2009-07-07 | 2009-07-03 | 5.647 | 69,813 | -23,574 | 0.01% | 394,238 |
| 2009-07-06 | 2009-07-02 | 5.404 | 93,387 | -20,853 | 0.01% | 504,701 |
| 2009-07-03 | 2009-06-30 | 5.382 | 114,240 | -4,533 | 0.02% | 614,879 |
| 2009-07-02 | 2009-06-29 | 5.449 | 118,773 | -9,067 | 0.02% | 647,138 |
| 2009-06-30 | 2009-06-26 | 5.338 | 127,840 | +33,547 | 0.02% | 682,439 |
| 2009-06-29 | 2009-06-25 | 5.360 | 94,293 | +18,133 | 0.01% | 505,438 |
| 2009-06-25 | 2009-06-23 | 5.382 | 76,160 | -45,333 | 0.01% | 409,920 |
| 2009-06-24 | 2009-06-22 | 5.493 | 121,493 | -4,534 | 0.02% | 667,317 |
| 2009-06-23 | 2009-06-19 | 5.404 | 126,027 | +4,534 | 0.02% | 681,101 |
| 2009-06-22 | 2009-06-18 | 5.426 | 121,493 | -7,254 | 0.02% | 659,278 |
| 2009-06-18 | 2009-06-16 | 5.140 | 128,747 | +4,534 | 0.02% | 661,721 |
| 2009-06-17 | 2009-06-15 | 5.250 | 124,213 | -4,534 | 0.02% | 652,118 |
| 2009-06-16 | 2009-06-12 | 5.228 | 128,747 | +18,134 | 0.02% | 673,081 |
| 2009-06-15 | 2009-06-11 | 5.294 | 110,613 | -4,534 | 0.02% | 585,598 |
| 2009-06-12 | 2009-06-10 | 5.360 | 115,147 | +9,067 | 0.02% | 617,221 |
| 2009-06-11 | 2009-06-09 | 5.426 | 106,080 | -48,960 | 0.02% | 575,639 |
| 2009-06-10 | 2009-06-08 | 5.537 | 155,040 | -1,813 | 0.02% | 858,419 |
| 2009-06-09 | 2009-06-05 | 5.360 | 156,853 | -133,281 | 0.02% | 840,777 |
| 2009-06-08 | 2009-06-04 | 4.787 | 290,134 | -7,253 | 0.04% | 1,388,802 |
| 2009-06-05 | 2009-06-03 | 4.765 | 297,387 | +100,640 | 0.05% | 1,416,960 |
| 2009-06-04 | 2009-06-02 | 4.941 | 196,747 | +196,747 | 0.03% | 972,161 |
| 2009-06-03 | 2009-06-01 | 5.007 | 0 | -22,667 | ||
| 2009-06-02 | 2009-05-29 | 4.721 | 22,667 | -11,786 | 0.00% | 107,001 |
| 2009-06-01 | 2009-05-27 | 4.721 | 34,453 | -23,574 | 0.01% | 162,638 |
| 2009-05-29 | 2009-05-26 | 4.544 | 58,027 | -36,266 | 0.01% | 263,681 |
| 2009-05-27 | 2009-05-25 | 4.434 | 94,293 | +9,066 | 0.01% | 418,078 |
| 2009-05-26 | 2009-05-22 | 4.434 | 85,227 | -9,973 | 0.01% | 377,881 |
| 2009-05-25 | 2009-05-21 | 4.478 | 95,200 | -32,640 | 0.01% | 426,300 |
| 2009-05-22 | 2009-05-20 | 4.390 | 127,840 | +9,067 | 0.02% | 561,179 |
| 2009-05-21 | 2009-05-19 | 4.412 | 118,773 | +18,133 | 0.02% | 523,998 |
| 2009-05-19 | 2009-05-15 | 4.257 | 100,640 | -5,440 | 0.02% | 428,460 |
| 2009-05-18 | 2009-05-14 | 4.324 | 106,080 | +4,533 | 0.02% | 458,640 |
| 2009-05-14 | 2009-05-12 | 4.301 | 101,547 | +20,854 | 0.02% | 436,801 |
| 2009-05-13 | 2009-05-11 | 4.368 | 80,693 | +54,400 | 0.01% | 352,438 |
| 2009-05-12 | 2009-05-08 | 4.500 | 26,293 | +8,160 | 0.00% | 118,318 |
| 2009-05-11 | 2009-05-07 | 4.478 | 18,133 | +18,133 | 0.00% | 81,198 |
| 2009-05-08 | 2009-05-06 | 4.699 | 0 | -10,880 | ||
| 2009-05-06 | 2009-05-04 | 4.522 | 10,880 | +10,880 | 0.00% | 49,200 |
| 2009-04-30 | 2009-04-28 | 4.169 | 0 | -36,267 | ||
| 2009-04-29 | 2009-04-27 | 4.434 | 36,267 | -40,800 | 0.01% | 160,801 |
| 2009-04-28 | 2009-04-24 | 4.610 | 77,067 | -27,200 | 0.01% | 355,301 |
| 2009-04-27 | 2009-04-23 | 4.390 | 104,267 | +5,440 | 0.02% | 457,701 |
| 2009-04-24 | 2009-04-22 | 4.257 | 98,827 | +4,534 | 0.02% | 420,741 |
| 2009-04-23 | 2009-04-21 | 4.279 | 94,293 | +9,066 | 0.01% | 403,518 |
| 2009-04-22 | 2009-04-20 | 4.346 | 85,227 | -78,880 | 0.01% | 370,361 |
| 2009-04-21 | 2009-04-17 | 4.235 | 164,107 | +67,094 | 0.03% | 695,041 |
| 2009-04-20 | 2009-04-16 | 4.346 | 97,013 | -15,414 | 0.01% | 421,578 |
| 2009-04-17 | 2009-04-15 | 4.368 | 112,427 | +102,454 | 0.02% | 491,041 |
| 2009-04-16 | 2009-04-14 | 4.456 | 9,973 | +6,346 | 0.00% | 44,438 |
| 2009-04-15 | 2009-04-09 | 4.235 | 3,627 | -906 | 0.00% | 15,361 |
| 2009-04-14 | 2009-04-08 | 4.191 | 4,533 | +4,533 | 0.00% | 18,999 |
| 2009-04-09 | 2009-04-07 | 4.368 | 0 | -13,600 | ||
| 2009-04-08 | 2009-04-06 | 4.390 | 13,600 | -13,600 | 0.00% | 59,700 |
| 2009-04-07 | 2009-04-03 | 4.456 | 27,200 | -22,667 | 0.00% | 121,200 |
| 2009-04-06 | 2009-04-02 | 4.235 | 49,867 | -25,386 | 0.01% | 211,201 |
| 2009-04-03 | 2009-04-01 | 3.993 | 75,253 | -27,200 | 0.01% | 300,458 |
| 2009-04-02 | 2009-03-31 | 3.860 | 102,453 | +34,453 | 0.02% | 395,498 |
| 2009-04-01 | 2009-03-30 | 3.794 | 68,000 | +13,600 | 0.01% | 258,000 |
| 2009-03-31 | 2009-03-27 | 4.059 | 54,400 | +4,533 | 0.01% | 220,800 |
| 2009-03-30 | 2009-03-26 | 4.081 | 49,867 | +18,134 | 0.01% | 203,501 |
| 2009-03-26 | 2009-03-24 | 4.103 | 31,733 | +31,733 | 0.00% | 130,199 |
| 2009-03-18 | 2009-03-16 | 4.015 | 0 | -10,880 | ||
| 2009-03-13 | 2009-03-11 | 3.816 | 10,880 | +9,067 | 0.00% | 41,520 |
| 2009-03-09 | 2009-03-05 | 3.838 | 1,813 | -6,347 | 0.00% | 6,959 |
| 2009-03-06 | 2009-03-04 | 3.860 | 8,160 | -4,533 | 0.00% | 31,500 |
| 2009-02-26 | 2009-02-24 | 3.728 | 12,693 | +6,346 | 0.00% | 47,319 |
| 2009-02-25 | 2009-02-23 | 3.904 | 6,347 | -4,533 | 0.00% | 24,781 |
| 2009-02-24 | 2009-02-20 | 3.816 | 10,880 | +907 | 0.00% | 41,520 |
| 2009-02-23 | 2009-02-19 | 3.794 | 9,973 | -4,534 | 0.00% | 37,839 |
| 2009-02-19 | 2009-02-17 | 3.706 | 14,507 | -12,693 | 0.00% | 53,761 |
| 2009-02-18 | 2009-02-16 | 3.750 | 27,200 | -31,733 | 0.00% | 102,000 |
| 2009-02-17 | 2009-02-13 | 3.816 | 58,933 | +4,533 | 0.01% | 224,899 |
| 2009-02-16 | 2009-02-12 | 3.816 | 54,400 | -8,160 | 0.01% | 207,600 |
| 2009-02-13 | 2009-02-11 | 3.816 | 62,560 | +12,693 | 0.01% | 238,740 |
| 2009-02-11 | 2009-02-09 | 4.103 | 49,867 | -9,066 | 0.01% | 204,601 |
| 2009-02-06 | 2009-02-04 | 4.169 | 58,933 | -62,560 | 0.01% | 245,698 |
| 2009-02-05 | 2009-02-03 | 3.816 | 121,493 | -72,534 | 0.02% | 463,638 |
| 2009-02-04 | 2009-02-02 | 3.684 | 194,027 | -6,347 | 0.03% | 714,761 |
| 2009-02-03 | 2009-01-30 | 3.706 | 200,374 | -6,346 | 0.03% | 742,562 |
| 2009-02-02 | 2009-01-29 | 3.551 | 206,720 | -19,040 | 0.03% | 734,159 |
| 2009-01-29 | 2009-01-22 | 3.574 | 225,760 | -94,294 | 0.03% | 806,759 |
| 2009-01-23 | 2009-01-21 | 3.375 | 320,054 | +68,000 | 0.05% | 1,080,181 |
| 2009-01-22 | 2009-01-20 | 3.375 | 252,054 | +4,534 | 0.04% | 850,681 |
| 2009-01-21 | 2009-01-19 | 3.375 | 247,520 | +20,853 | 0.04% | 835,379 |
| 2009-01-20 | 2009-01-16 | 3.441 | 226,667 | +57,120 | 0.03% | 780,000 |
| 2009-01-19 | 2009-01-15 | 3.485 | 169,547 | +27,200 | 0.03% | 590,921 |
| 2009-01-16 | 2009-01-14 | 3.662 | 142,347 | +45,334 | 0.02% | 521,241 |
| 2009-01-15 | 2009-01-13 | 3.794 | 97,013 | +31,733 | 0.01% | 368,078 |
| 2009-01-14 | 2009-01-12 | 3.860 | 65,280 | +22,667 | 0.01% | 252,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 42,613 | -195,841 | 0.01% | 167,319 |
| 2009-01-12 | 2009-01-08 | 3.662 | 238,454 | +204,907 | 0.04% | 873,162 |
| 2009-01-09 | 2009-01-07 | 4.191 | 33,547 | -1,813 | 0.01% | 140,601 |
| 2009-01-07 | 2009-01-05 | 4.301 | 35,360 | -4,533 | 0.01% | 152,100 |
| 2009-01-06 | 2009-01-02 | 4.235 | 39,893 | +15,413 | 0.01% | 168,958 |
| 2009-01-05 | 2008-12-31 | 4.081 | 24,480 | -97,920 | 0.00% | 99,900 |
| 2009-01-02 | 2008-12-29 | 3.904 | 122,400 | +13,600 | 0.02% | 477,900 |
| 2008-12-30 | 2008-12-24 | 3.838 | 108,800 | +2,720 | 0.02% | 417,600 |
| 2008-12-23 | 2008-12-19 | 4.235 | 106,080 | -10,880 | 0.02% | 449,280 |
| 2008-12-22 | 2008-12-18 | 4.191 | 116,960 | +18,133 | 0.02% | 490,200 |
| 2008-12-19 | 2008-12-17 | 3.816 | 98,827 | -75,253 | 0.02% | 377,141 |
| 2008-12-18 | 2008-12-16 | 3.375 | 174,080 | -208,534 | 0.03% | 587,519 |
| 2008-12-17 | 2008-12-15 | 3.287 | 382,614 | +237,547 | 0.06% | 1,257,561 |
| 2008-12-16 | 2008-12-12 | 3.265 | 145,067 | +46,240 | 0.02% | 473,601 |
| 2008-12-12 | 2008-12-10 | 3.816 | 98,827 | +64,374 | 0.02% | 377,141 |
| 2008-12-11 | 2008-12-09 | 3.551 | 34,453 | -4,534 | 0.01% | 122,359 |
| 2008-12-10 | 2008-12-08 | 3.618 | 38,987 | -58,933 | 0.01% | 141,041 |
| 2008-12-09 | 2008-12-05 | 3.551 | 97,920 | +34,453 | 0.02% | 347,760 |
| 2008-12-08 | 2008-12-04 | 3.419 | 63,467 | +18,134 | 0.01% | 217,001 |
| 2008-12-05 | 2008-12-03 | 3.706 | 45,333 | -15,414 | 0.01% | 167,999 |
| 2008-12-04 | 2008-12-02 | 3.309 | 60,747 | +4,534 | 0.01% | 201,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 56,213 | +45,333 | 0.01% | 195,919 |
| 2008-12-02 | 2008-11-28 | 3.706 | 10,880 | +10,880 | 0.00% | 40,320 |
| 2008-11-28 | 2008-11-26 | 3.529 | 0 | -68,000 | ||
| 2008-11-27 | 2008-11-25 | 3.044 | 68,000 | +9,067 | 0.01% | 207,000 |
| 2008-11-26 | 2008-11-24 | 2.912 | 58,933 | +4,533 | 0.01% | 171,599 |
| 2008-11-24 | 2008-11-20 | 3.000 | 54,400 | -11,787 | 0.01% | 163,200 |
| 2008-11-21 | 2008-11-19 | 3.199 | 66,187 | -21,760 | 0.01% | 211,701 |
| 2008-11-20 | 2008-11-18 | 3.088 | 87,947 | -18,133 | 0.01% | 271,601 |
| 2008-11-19 | 2008-11-17 | 3.088 | 106,080 | -70,720 | 0.02% | 327,600 |
| 2008-11-18 | 2008-11-14 | 2.890 | 176,800 | +58,933 | 0.03% | 510,899 |
| 2008-11-17 | 2008-11-13 | 2.559 | 117,867 | +22,667 | 0.02% | 301,601 |
| 2008-11-14 | 2008-11-12 | 2.779 | 95,200 | +22,667 | 0.01% | 264,600 |
| 2008-11-13 | 2008-11-11 | 2.868 | 72,533 | +29,920 | 0.01% | 207,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 42,613 | +2,720 | 0.01% | 134,419 |
| 2008-11-11 | 2008-11-07 | 2.978 | 39,893 | -2,720 | 0.01% | 118,799 |
| 2008-11-10 | 2008-11-06 | 2.669 | 42,613 | +18,133 | 0.01% | 113,739 |
| 2008-11-06 | 2008-11-04 | 3.199 | 24,480 | -4,533 | 0.00% | 78,300 |
| 2008-11-05 | 2008-11-03 | 3.199 | 29,013 | +4,533 | 0.00% | 92,799 |
| 2008-11-04 | 2008-10-31 | 3.110 | 24,480 | +11,787 | 0.00% | 76,140 |
| 2008-11-03 | 2008-10-30 | 3.309 | 12,693 | -1,814 | 0.00% | 41,999 |
| 2008-10-30 | 2008-10-28 | 2.625 | 14,507 | -5,440 | 0.00% | 38,081 |
| 2008-10-29 | 2008-10-27 | 2.426 | 19,947 | -40,800 | 0.00% | 48,401 |
| 2008-10-28 | 2008-10-24 | 3.199 | 60,747 | +18,134 | 0.01% | 194,301 |
| 2008-10-27 | 2008-10-23 | 3.574 | 42,613 | -23,574 | 0.01% | 152,279 |
| 2008-10-24 | 2008-10-22 | 3.794 | 66,187 | +4,534 | 0.01% | 251,121 |
| 2008-10-23 | 2008-10-21 | 3.971 | 61,653 | +3,626 | 0.01% | 244,798 |
| 2008-10-21 | 2008-10-17 | 3.882 | 58,027 | +46,240 | 0.01% | 225,281 |
| 2008-10-20 | 2008-10-16 | 3.728 | 11,787 | +4,534 | 0.00% | 43,941 |
| 2008-10-17 | 2008-10-15 | 3.971 | 7,253 | -44,427 | 0.00% | 28,799 |
| 2008-10-16 | 2008-10-14 | 3.882 | 51,680 | +9,067 | 0.01% | 200,640 |
| 2008-10-15 | 2008-10-13 | 3.640 | 42,613 | +18,133 | 0.01% | 155,099 |
| 2008-10-13 | 2008-10-09 | 3.640 | 24,480 | -13,600 | 0.00% | 89,100 |
| 2008-10-10 | 2008-10-08 | 3.419 | 38,080 | +32,640 | 0.01% | 130,200 |
| 2008-10-09 | 2008-10-06 | 4.147 | 5,440 | -26,293 | 0.00% | 22,560 |
| 2008-10-06 | 2008-10-02 | 4.390 | 31,733 | -7,254 | 0.00% | 139,298 |
| 2008-10-03 | 2008-09-30 | 4.235 | 38,987 | +9,974 | 0.01% | 165,121 |
| 2008-09-30 | 2008-09-26 | 4.610 | 29,013 | -19,947 | 0.00% | 133,758 |
| 2008-09-25 | 2008-09-23 | 4.632 | 48,960 | -25,387 | 0.01% | 226,800 |
| 2008-09-24 | 2008-09-22 | 4.765 | 74,347 | -13,600 | 0.01% | 354,241 |
| 2008-09-23 | 2008-09-19 | 4.676 | 87,947 | -114,240 | 0.01% | 411,281 |
| 2008-09-22 | 2008-09-18 | 4.191 | 202,187 | +138,720 | 0.03% | 847,401 |
| 2008-09-18 | 2008-09-16 | 4.654 | 63,467 | +7,254 | 0.01% | 295,401 |
| 2008-09-17 | 2008-09-12 | 4.985 | 56,213 | -21,760 | 0.01% | 280,238 |
| 2008-09-16 | 2008-09-11 | 4.809 | 77,973 | -7,254 | 0.01% | 374,958 |
| 2008-09-12 | 2008-09-10 | 4.831 | 85,227 | +13,600 | 0.01% | 411,721 |
| 2008-09-11 | 2008-09-09 | 4.743 | 71,627 | -4,533 | 0.01% | 339,701 |
| 2008-09-08 | 2008-09-04 | 5.007 | 76,160 | -4,533 | 0.01% | 381,360 |
| 2008-09-03 | 2008-09-01 | 5.029 | 80,693 | +9,066 | 0.01% | 405,838 |
| 2008-09-02 | 2008-08-29 | 5.206 | 71,627 | -906 | 0.01% | 372,881 |
| 2008-09-01 | 2008-08-28 | 5.074 | 72,533 | -12,694 | 0.01% | 367,998 |
| 2008-08-29 | 2008-08-27 | 4.941 | 85,227 | -9,066 | 0.01% | 421,121 |
| 2008-08-27 | 2008-08-25 | 4.809 | 94,293 | +27,200 | 0.01% | 453,438 |
| 2008-08-26 | 2008-08-21 | 4.875 | 67,093 | +4,533 | 0.01% | 327,078 |
| 2008-08-25 | 2008-08-20 | 5.051 | 62,560 | +36,267 | 0.01% | 316,020 |
| 2008-08-21 | 2008-08-19 | 5.603 | 26,293 | -69,814 | 0.00% | 147,318 |
| 2008-08-20 | 2008-08-18 | 5.449 | 96,107 | -71,627 | 0.01% | 523,641 |
| 2008-08-19 | 2008-08-15 | 5.206 | 167,734 | -54,400 | 0.03% | 873,203 |
| 2008-08-18 | 2008-08-14 | 5.162 | 222,134 | -6,346 | 0.03% | 1,146,602 |
| 2008-08-14 | 2008-08-12 | 5.250 | 228,480 | -18,134 | 0.04% | 1,199,519 |
| 2008-08-13 | 2008-08-11 | 4.897 | 246,614 | -13,600 | 0.04% | 1,207,682 |
| 2008-08-12 | 2008-08-08 | 4.787 | 260,214 | -4,533 | 0.04% | 1,245,582 |
| 2008-08-11 | 2008-08-07 | 4.721 | 264,747 | -22,667 | 0.04% | 1,249,760 |
| 2008-08-08 | 2008-08-05 | 4.721 | 287,414 | -13,600 | 0.04% | 1,356,762 |
| 2008-08-07 | 2008-08-04 | 4.831 | 301,014 | +4,534 | 0.05% | 1,454,162 |
| 2008-08-04 | 2008-07-31 | 4.875 | 296,480 | -41,707 | 0.05% | 1,445,339 |
| 2008-08-01 | 2008-07-30 | 4.985 | 338,187 | -16,320 | 0.05% | 1,685,960 |
| 2008-07-31 | 2008-07-29 | 4.699 | 354,507 | +13,600 | 0.05% | 1,665,660 |
| 2008-07-30 | 2008-07-28 | 4.809 | 340,907 | -4,533 | 0.05% | 1,639,360 |
| 2008-07-29 | 2008-07-25 | 4.831 | 345,440 | +13,600 | 0.05% | 1,668,778 |
| 2008-07-28 | 2008-07-24 | 4.941 | 331,840 | +8,160 | 0.05% | 1,639,678 |
| 2008-07-25 | 2008-07-23 | 4.787 | 323,680 | +6,346 | 0.05% | 1,549,378 |
| 2008-07-24 | 2008-07-22 | 4.897 | 317,334 | -4,533 | 0.05% | 1,554,002 |
| 2008-07-23 | 2008-07-21 | 4.809 | 321,867 | -3,627 | 0.05% | 1,547,800 |
| 2008-07-22 | 2008-07-18 | 4.721 | 325,494 | +20,854 | 0.05% | 1,536,522 |
| 2008-07-18 | 2008-07-16 | 4.478 | 304,640 | +9,066 | 0.05% | 1,364,159 |
| 2008-07-17 | 2008-07-15 | 4.456 | 295,574 | +63,467 | 0.05% | 1,317,042 |
| 2008-07-16 | 2008-07-14 | 4.654 | 232,107 | +9,067 | 0.04% | 1,080,320 |
| 2008-07-15 | 2008-07-11 | 4.809 | 223,040 | +1,813 | 0.03% | 1,072,559 |
| 2008-07-14 | 2008-07-10 | 4.831 | 221,227 | -30,827 | 0.03% | 1,068,721 |
| 2008-07-11 | 2008-07-09 | 4.632 | 252,054 | -17,226 | 0.04% | 1,167,602 |
| 2008-07-10 | 2008-07-08 | 4.566 | 269,280 | -2,720 | 0.04% | 1,229,579 |
| 2008-07-09 | 2008-07-07 | 4.654 | 272,000 | -9,067 | 0.04% | 1,265,999 |
| 2008-07-08 | 2008-07-04 | 4.456 | 281,067 | +9,067 | 0.04% | 1,252,400 |
| 2008-07-07 | 2008-07-03 | 4.434 | 272,000 | +13,600 | 0.04% | 1,205,999 |
| 2008-07-04 | 2008-07-02 | 4.478 | 258,400 | +4,533 | 0.04% | 1,157,099 |
| 2008-07-03 | 2008-06-30 | 4.544 | 253,867 | +68,000 | 0.04% | 1,153,600 |
| 2008-07-02 | 2008-06-27 | 4.654 | 185,867 | +41,707 | 0.03% | 865,101 |
| 2008-06-30 | 2008-06-26 | 4.765 | 144,160 | +27,200 | 0.02% | 686,879 |
| 2008-06-27 | 2008-06-25 | 4.897 | 116,960 | +13,600 | 0.02% | 572,759 |
| 2008-06-26 | 2008-06-24 | 5.140 | 103,360 | +15,413 | 0.02% | 531,239 |
| 2008-06-25 | 2008-06-23 | 5.184 | 87,947 | +9,974 | 0.01% | 455,901 |
| 2008-06-24 | 2008-06-20 | 5.316 | 77,973 | +28,106 | 0.01% | 414,518 |
| 2008-06-23 | 2008-06-19 | 5.559 | 49,867 | +34,454 | 0.01% | 277,202 |
| 2008-06-20 | 2008-06-18 | 5.801 | 15,413 | -8,160 | 0.00% | 89,418 |
| 2008-06-19 | 2008-06-17 | 5.713 | 23,573 | +1,813 | 0.00% | 134,678 |
| 2008-06-18 | 2008-06-16 | 5.801 | 21,760 | -21,760 | 0.00% | 126,240 |
| 2008-06-17 | 2008-06-13 | 5.537 | 43,520 | +34,453 | 0.01% | 240,960 |
| 2008-06-16 | 2008-06-12 | 5.846 | 9,067 | -9,973 | 0.00% | 53,002 |
| 2008-06-13 | 2008-06-11 | 5.647 | 19,040 | +4,533 | 0.00% | 107,520 |
| 2008-06-12 | 2008-06-10 | 5.846 | 14,507 | +9,067 | 0.00% | 84,802 |
| 2008-06-11 | 2008-06-06 | 6.309 | 5,440 | -13,600 | 0.00% | 34,320 |
| 2008-06-10 | 2008-06-05 | 6.353 | 19,040 | +8,160 | 0.00% | 120,960 |
| 2008-06-06 | 2008-06-04 | 6.375 | 10,880 | -65,280 | 0.00% | 69,360 |
| 2008-06-05 | 2008-06-03 | 6.066 | 76,160 | +1,813 | 0.01% | 462,000 |
| 2008-06-04 | 2008-06-02 | 6.176 | 74,347 | +52,587 | 0.01% | 459,202 |
| 2008-06-03 | 2008-05-30 | 5.647 | 21,760 | +21,760 | 0.00% | 122,880 |
| 2008-05-30 | 2008-05-28 | 5.717 | 0 | -100,640 | ||
| 2008-05-29 | 2008-05-27 | 5.717 | 100,640 | +7,190 | 0.02% | 575,343 |
| 2008-05-28 | 2008-05-26 | 5.671 | 93,450 | +28,211 | 0.01% | 529,999 |
| 2008-05-27 | 2008-05-23 | 5.876 | 65,239 | -2,645 | 0.01% | 383,321 |
| 2008-05-23 | 2008-05-21 | 5.898 | 67,884 | +58,186 | 0.01% | 400,402 |
| 2008-05-21 | 2008-05-19 | 6.193 | 9,698 | +4,408 | 0.00% | 60,062 |
| 2008-05-20 | 2008-05-16 | 6.125 | 5,290 | +3,527 | 0.00% | 32,402 |
| 2008-05-16 | 2008-05-14 | 5.921 | 1,763 | -7,053 | 0.00% | 10,439 |
| 2008-05-14 | 2008-05-09 | 5.966 | 8,816 | +6,171 | 0.00% | 52,600 |
| 2008-05-13 | 2008-05-08 | 5.944 | 2,645 | +2,645 | 0.00% | 15,721 |
| 2008-05-09 | 2008-05-07 | 6.034 | 0 | -4,408 | ||
| 2008-05-08 | 2008-05-06 | 6.420 | 4,408 | +4,408 | 0.00% | 28,300 |
| 2008-05-02 | 2008-04-29 | 6.012 | 0 | -10,579 | ||
| 2008-04-30 | 2008-04-28 | 5.603 | 10,579 | -5,290 | 0.00% | 59,278 |
| 2008-04-29 | 2008-04-25 | 5.422 | 15,869 | +9,698 | 0.00% | 86,041 |
| 2008-04-28 | 2008-04-24 | 5.785 | 6,171 | -22,922 | 0.00% | 35,699 |
| 2008-04-25 | 2008-04-23 | 5.263 | 29,093 | -40,554 | 0.00% | 153,120 |
| 2008-04-24 | 2008-04-22 | 4.719 | 69,647 | +11,461 | 0.01% | 328,641 |
| 2008-04-23 | 2008-04-21 | 4.605 | 58,186 | -14,106 | 0.01% | 267,960 |
| 2008-04-22 | 2008-04-18 | 4.424 | 72,292 | +30,857 | 0.01% | 319,801 |
| 2008-04-21 | 2008-04-17 | 4.560 | 41,435 | -8,817 | 0.01% | 188,938 |
| 2008-04-18 | 2008-04-16 | 4.741 | 50,252 | -4,408 | 0.01% | 238,262 |
| 2008-04-17 | 2008-04-15 | 4.651 | 54,660 | +22,922 | 0.01% | 254,202 |
| 2008-04-16 | 2008-04-14 | 4.560 | 31,738 | +31,738 | 0.01% | 144,721 |
| 2008-04-11 | 2008-04-09 | 4.809 | 0 | -2,318,623 | ||
| 2008-04-10 | 2008-04-08 | 4.991 | 2,318,623 | +4,408 | 0.37% | 11,571,999 |
| 2008-04-09 | 2008-04-07 | 5.059 | 2,314,215 | +14,106 | 0.37% | 11,707,499 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,300,109 | -70,529 | 0.36% | 11,897,038 |
| 2008-04-07 | 2008-04-02 | 4.469 | 2,370,638 | +102,266 | 0.38% | 10,594,660 |
| 2008-04-02 | 2008-03-31 | 4.401 | 2,268,372 | -22,040 | 0.36% | 9,983,241 |
| 2008-04-01 | 2008-03-28 | 4.424 | 2,290,412 | +48,488 | 0.36% | 10,132,201 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,241,924 | +44,081 | 0.36% | 9,765,122 |
| 2008-03-27 | 2008-03-25 | 4.537 | 2,197,843 | -29,093 | 0.35% | 9,971,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 2,226,936 | -17,632 | 0.35% | 9,295,679 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,244,568 | +9,697 | 0.36% | 9,929,399 |
| 2008-03-20 | 2008-03-18 | 4.242 | 2,234,871 | +142,820 | 0.35% | 9,480,901 |
| 2008-03-19 | 2008-03-17 | 4.129 | 2,092,051 | +255,666 | 0.33% | 8,637,722 |
| 2008-03-18 | 2008-03-14 | 4.424 | 1,836,385 | -45,843 | 0.29% | 8,123,701 |
| 2008-03-17 | 2008-03-13 | 4.401 | 1,882,228 | -19,396 | 0.30% | 8,283,798 |
| 2008-03-14 | 2008-03-12 | 4.673 | 1,901,624 | +193,954 | 0.30% | 8,886,842 |
| 2008-03-13 | 2008-03-11 | 4.968 | 1,707,670 | +8,816 | 0.27% | 8,484,058 |
| 2008-03-12 | 2008-03-10 | 5.059 | 1,698,854 | +20,277 | 0.27% | 8,594,418 |
| 2008-03-11 | 2008-03-07 | 5.263 | 1,678,577 | +20,277 | 0.27% | 8,834,558 |
| 2008-03-10 | 2008-03-06 | 5.649 | 1,658,300 | +224,809 | 0.26% | 9,367,377 |
| 2008-03-07 | 2008-03-05 | 5.740 | 1,433,491 | -2,645 | 0.23% | 8,227,560 |
| 2008-03-05 | 2008-03-03 | 5.808 | 1,436,136 | +39,672 | 0.23% | 8,340,481 |
| 2008-03-04 | 2008-02-29 | 6.057 | 1,396,464 | -11,460 | 0.22% | 8,458,563 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,407,924 | +10,579 | 0.22% | 8,368,277 |
| 2008-02-29 | 2008-02-27 | 6.148 | 1,397,345 | +4,408 | 0.22% | 8,590,699 |
| 2008-02-28 | 2008-02-26 | 6.103 | 1,392,937 | -20,277 | 0.22% | 8,500,399 |
| 2008-02-27 | 2008-02-25 | 6.080 | 1,413,214 | -67,884 | 0.22% | 8,592,080 |
| 2008-02-26 | 2008-02-22 | 5.876 | 1,481,098 | -56,422 | 0.23% | 8,702,402 |
| 2008-02-25 | 2008-02-21 | 5.989 | 1,537,520 | -5,290 | 0.24% | 9,208,317 |
| 2008-02-22 | 2008-02-20 | 5.966 | 1,542,810 | -3,527 | 0.24% | 9,204,999 |
| 2008-02-21 | 2008-02-19 | 6.012 | 1,546,337 | +27,330 | 0.25% | 9,296,203 |
| 2008-02-20 | 2008-02-18 | 6.012 | 1,519,007 | +52,015 | 0.24% | 9,131,901 |
| 2008-02-19 | 2008-02-15 | 5.989 | 1,466,992 | +132,241 | 0.23% | 8,785,920 |
| 2008-02-18 | 2008-02-14 | 6.397 | 1,334,751 | +33,501 | 0.21% | 8,538,959 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,301,250 | -33,501 | 0.21% | 8,678,879 |
| 2008-02-14 | 2008-02-12 | 5.830 | 1,334,751 | +881 | 0.21% | 7,781,959 |
| 2008-02-13 | 2008-02-11 | 5.785 | 1,333,870 | -8,816 | 0.21% | 7,716,303 |
| 2008-02-12 | 2008-02-06 | 5.853 | 1,342,686 | +13,224 | 0.21% | 7,858,682 |
| 2008-02-11 | 2008-02-04 | 6.307 | 1,329,462 | +14,988 | 0.21% | 8,384,483 |
| 2008-02-05 | 2008-02-01 | 5.989 | 1,314,474 | +138,412 | 0.21% | 7,872,479 |
| 2008-02-04 | 2008-01-31 | 5.921 | 1,176,062 | +111,082 | 0.19% | 6,963,479 |
| 2008-02-01 | 2008-01-30 | 6.193 | 1,064,980 | +31,738 | 0.17% | 6,595,681 |
| 2008-01-31 | 2008-01-29 | 6.329 | 1,033,242 | +8,816 | 0.16% | 6,539,760 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,024,426 | -4,408 | 0.16% | 6,716,361 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,028,834 | -4,408 | 0.16% | 6,418,500 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,033,242 | +13,224 | 0.16% | 6,352,240 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,020,018 | +554,530 | 0.16% | 5,877,561 |
| 2008-01-23 | 2008-01-21 | 6.125 | 465,488 | +11,461 | 0.07% | 2,851,201 |
| 2008-01-22 | 2008-01-18 | 6.556 | 454,027 | +1,763 | 0.07% | 2,976,700 |
| 2008-01-21 | 2008-01-17 | 6.261 | 452,264 | -3,526 | 0.07% | 2,831,761 |
| 2008-01-18 | 2008-01-16 | 6.125 | 455,790 | +33,501 | 0.07% | 2,791,799 |
| 2008-01-17 | 2008-01-15 | 6.534 | 422,289 | +8,816 | 0.07% | 2,759,039 |
| 2008-01-16 | 2008-01-14 | 6.760 | 413,473 | +21,158 | 0.07% | 2,795,239 |
| 2008-01-15 | 2008-01-11 | 7.214 | 392,315 | +11,461 | 0.06% | 2,830,203 |
| 2008-01-14 | 2008-01-10 | 7.577 | 380,854 | +10,580 | 0.06% | 2,885,762 |
| 2008-01-11 | 2008-01-09 | 8.144 | 370,274 | +4,408 | 0.06% | 3,015,597 |
| 2008-01-10 | 2008-01-08 | 8.099 | 365,866 | +7,052 | 0.06% | 2,963,097 |
| 2008-01-09 | 2008-01-07 | 8.008 | 358,814 | +11,461 | 0.06% | 2,873,424 |
| 2008-01-08 | 2008-01-04 | 8.575 | 347,353 | +11,461 | 0.06% | 2,978,643 |
| 2008-01-07 | 2008-01-03 | 8.711 | 335,892 | +13,224 | 0.05% | 2,926,082 |
| 2008-01-03 | 2007-12-31 | 8.984 | 322,668 | +19,396 | 0.05% | 2,898,723 |
| 2008-01-02 | 2007-12-27 | 9.006 | 303,272 | +3,526 | 0.05% | 2,731,357 |
| 2007-12-28 | 2007-12-24 | 9.074 | 299,746 | +4,408 | 0.05% | 2,720,000 |
| 2007-12-27 | 2007-12-20 | 8.802 | 295,338 | +8,816 | 0.05% | 2,599,601 |
| 2007-12-19 | 2007-12-17 | 8.825 | 286,522 | +51,133 | 0.05% | 2,528,501 |
| 2007-12-18 | 2007-12-14 | 9.324 | 235,389 | +22,040 | 0.04% | 2,194,742 |
| 2007-12-17 | 2007-12-13 | 9.868 | 213,349 | +4,408 | 0.03% | 2,105,404 |
| 2007-12-14 | 2007-12-12 | 10.004 | 208,941 | -2,644 | 0.03% | 2,090,344 |
| 2007-12-12 | 2007-12-10 | 9.664 | 211,585 | +7,934 | 0.03% | 2,044,796 |
| 2007-12-10 | 2007-12-06 | 10.027 | 203,651 | -5,290 | 0.03% | 2,042,041 |
| 2007-12-07 | 2007-12-05 | 10.095 | 208,941 | -11,460 | 0.03% | 2,109,304 |
| 2007-12-06 | 2007-12-04 | 9.868 | 220,401 | -10,580 | 0.03% | 2,174,996 |
| 2007-12-05 | 2007-12-03 | 9.619 | 230,981 | +7,053 | 0.04% | 2,221,763 |
| 2007-12-04 | 2007-11-30 | 9.256 | 223,928 | -10,579 | 0.04% | 2,072,641 |
| 2007-12-03 | 2007-11-29 | 9.120 | 234,507 | +83,752 | 0.04% | 2,138,639 |
| 2007-11-29 | 2007-11-27 | 8.961 | 150,755 | +8,816 | 0.02% | 1,350,904 |
| 2007-11-28 | 2007-11-26 | 8.984 | 141,939 | +7,053 | 0.02% | 1,275,124 |
| 2007-11-27 | 2007-11-23 | 8.825 | 134,886 | +26,448 | 0.02% | 1,190,343 |
| 2007-11-26 | 2007-11-22 | 9.347 | 108,438 | +12,343 | 0.02% | 1,013,525 |
| 2007-11-23 | 2007-11-21 | 9.710 | 96,095 | +14,106 | 0.02% | 933,040 |
| 2007-11-22 | 2007-11-20 | 9.732 | 81,989 | +8,816 | 0.01% | 797,937 |
| 2007-11-21 | 2007-11-19 | 10.209 | 73,173 | +4,408 | 0.01% | 746,997 |
| 2007-11-20 | 2007-11-16 | 10.390 | 68,765 | +8,816 | 0.01% | 714,477 |
| 2007-11-19 | 2007-11-15 | 10.912 | 59,949 | +17,632 | 0.01% | 654,158 |
| 2007-11-16 | 2007-11-14 | 11.252 | 42,317 | +882 | 0.01% | 476,159 |
| 2007-11-15 | 2007-11-13 | 11.139 | 41,435 | +7,934 | 0.01% | 461,535 |
| 2007-11-13 | 2007-11-09 | 11.819 | 33,501 | -1,763 | 0.01% | 395,960 |
| 2007-11-09 | 2007-11-07 | 12.432 | 35,264 | -6,171 | 0.01% | 438,397 |
| 2007-11-07 | 2007-11-05 | 11.797 | 41,435 | -7,053 | 0.01% | 488,794 |
| 2007-11-06 | 2007-11-02 | 12.273 | 48,488 | +881 | 0.01% | 595,096 |
| 2007-11-05 | 2007-11-01 | 12.704 | 47,607 | -158,689 | 0.01% | 604,804 |
| 2007-11-02 | 2007-10-31 | 12.046 | 206,296 | +2,645 | 0.03% | 2,485,083 |
| 2007-11-01 | 2007-10-30 | 12.046 | 203,651 | -882 | 0.03% | 2,453,221 |
| 2007-10-31 | 2007-10-29 | 11.320 | 204,533 | +52,897 | 0.03% | 2,315,365 |
| 2007-10-30 | 2007-10-26 | 11.388 | 151,636 | +63,475 | 0.02% | 1,726,878 |
| 2007-10-29 | 2007-10-25 | 11.933 | 88,161 | +7,935 | 0.01% | 1,052,005 |
| 2007-10-26 | 2007-10-24 | 12.477 | 80,226 | +17,632 | 0.01% | 1,000,998 |
| 2007-10-25 | 2007-10-23 | 12.455 | 62,594 | +59,949 | 0.01% | 779,580 |
| 2007-10-24 | 2007-10-22 | 13.022 | 2,645 | +2,645 | 0.00% | 34,442 |
| 2007-10-23 | 2007-10-18 | 13.906 | 0 | -4,408 | ||
| 2007-10-22 | 2007-10-17 | 13.294 | 4,408 | +4,408 | 0.00% | 58,600 |
| 2007-10-12 | 2007-10-10 | 11.003 | 0 | -42,317 | ||
| 2007-10-11 | 2007-10-09 | 10.776 | 42,317 | +42,317 | 0.01% | 455,999 |
| 2007-10-10 | 2007-10-08 | 11.003 | 0 | -199,243 | ||
| 2007-10-09 | 2007-10-05 | 10.549 | 199,243 | -15,869 | 0.03% | 2,101,801 |
| 2007-10-08 | 2007-10-04 | 10.163 | 215,112 | +31,738 | 0.03% | 2,186,242 |
| 2007-10-05 | 2007-10-03 | 10.889 | 183,374 | -242,442 | 0.03% | 1,996,800 |
| 2007-10-04 | 2007-10-02 | 11.434 | 425,816 | -7,052 | 0.07% | 4,868,645 |
| 2007-10-03 | 2007-09-28 | 11.298 | 432,868 | +56,422 | 0.07% | 4,890,355 |
| 2007-10-02 | 2007-09-27 | 10.640 | 376,446 | +260,074 | 0.06% | 4,005,264 |
| 2007-09-28 | 2007-09-25 | 10.549 | 116,372 | -882 | 0.02% | 1,227,600 |
| 2007-09-27 | 2007-09-24 | 10.889 | 117,254 | -49,369 | 0.02% | 1,276,805 |
| 2007-09-25 | 2007-09-21 | 10.436 | 166,623 | +37,027 | 0.03% | 1,738,795 |
| 2007-09-24 | 2007-09-20 | 10.458 | 129,596 | +7,053 | 0.02% | 1,355,339 |
| 2007-09-21 | 2007-09-19 | 10.322 | 122,543 | +20,277 | 0.02% | 1,264,898 |
| 2007-09-20 | 2007-09-18 | 10.526 | 102,266 | -105,793 | 0.02% | 1,076,477 |
| 2007-09-19 | 2007-09-17 | 10.640 | 208,059 | -16,750 | 0.03% | 2,213,680 |
| 2007-09-18 | 2007-09-14 | 10.912 | 224,809 | -137,531 | 0.04% | 2,453,095 |
| 2007-09-17 | 2007-09-13 | 11.003 | 362,340 | -78,463 | 0.06% | 3,986,700 |
| 2007-09-14 | 2007-09-12 | 10.299 | 440,803 | -43,199 | 0.07% | 4,540,001 |
| 2007-09-13 | 2007-09-11 | 9.914 | 484,002 | +41,436 | 0.08% | 4,798,264 |
| 2007-09-12 | 2007-09-10 | 9.914 | 442,566 | +93,450 | 0.07% | 4,387,479 |
| 2007-09-11 | 2007-09-07 | 10.390 | 349,116 | -48,488 | 0.06% | 3,627,361 |
| 2007-09-07 | 2007-09-05 | 10.277 | 397,604 | -3,527 | 0.06% | 4,086,058 |
| 2007-09-06 | 2007-09-04 | 10.390 | 401,131 | +75,818 | 0.06% | 4,167,804 |
| 2007-09-05 | 2007-09-03 | 10.163 | 325,313 | +119,899 | 0.05% | 3,306,245 |
| 2007-09-04 | 2007-08-31 | 10.186 | 205,414 | +34,382 | 0.03% | 2,092,339 |
| 2007-09-03 | 2007-08-30 | 9.891 | 171,032 | +44,962 | 0.03% | 1,691,685 |
| 2007-08-31 | 2007-08-29 | 9.846 | 126,070 | +102,267 | 0.02% | 1,241,244 |
| 2007-08-30 | 2007-08-28 | 11.139 | 23,803 | -397,605 | 0.00% | 265,136 |
| 2007-08-29 | 2007-08-27 | 9.846 | 421,408 | -514,857 | 0.07% | 4,149,044 |
| 2007-08-28 | 2007-08-24 | 8.666 | 936,265 | +96,976 | 0.15% | 8,113,677 |
| 2007-08-27 | 2007-08-23 | 8.666 | 839,289 | -204,532 | 0.13% | 7,273,283 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,043,821 | +105,792 | 0.17% | 8,903,678 |
| 2007-08-23 | 2007-08-21 | 7.985 | 938,029 | -27,329 | 0.15% | 7,490,564 |
| 2007-08-22 | 2007-08-20 | 7.282 | 965,358 | +23,803 | 0.15% | 7,029,898 |
| 2007-08-21 | 2007-08-17 | 6.806 | 941,555 | +4,408 | 0.15% | 6,408,000 |
| 2007-08-20 | 2007-08-16 | 6.965 | 937,147 | -44,962 | 0.15% | 6,526,820 |
| 2007-08-17 | 2007-08-15 | 7.237 | 982,109 | +19,395 | 0.16% | 7,107,321 |
| 2007-08-16 | 2007-08-14 | 7.532 | 962,714 | +7,053 | 0.15% | 7,250,884 |
| 2007-08-15 | 2007-08-13 | 7.532 | 955,661 | +7,053 | 0.15% | 7,197,763 |
| 2007-08-14 | 2007-08-10 | 7.532 | 948,608 | -881 | 0.15% | 7,144,641 |
| 2007-08-13 | 2007-08-09 | 7.713 | 949,489 | -10,580 | 0.15% | 7,323,597 |
| 2007-08-10 | 2007-08-08 | 7.486 | 960,069 | +37,028 | 0.15% | 7,187,402 |
| 2007-08-09 | 2007-08-07 | 7.328 | 923,041 | +881 | 0.15% | 6,763,618 |
| 2007-08-08 | 2007-08-06 | 7.464 | 922,160 | +882 | 0.15% | 6,882,683 |
| 2007-08-07 | 2007-08-03 | 7.691 | 921,278 | +7,053 | 0.15% | 7,085,100 |
| 2007-08-06 | 2007-08-02 | 7.895 | 914,225 | -10,579 | 0.14% | 7,217,518 |
| 2007-08-03 | 2007-08-01 | 8.212 | 924,804 | -54,660 | 0.15% | 7,594,756 |
| 2007-08-02 | 2007-07-31 | 8.485 | 979,464 | +141,939 | 0.16% | 8,310,280 |
| 2007-08-01 | 2007-07-30 | 8.416 | 837,525 | +15,868 | 0.13% | 7,048,996 |
| 2007-07-31 | 2007-07-27 | 8.598 | 821,657 | +51,134 | 0.13% | 7,064,564 |
| 2007-07-30 | 2007-07-26 | 8.870 | 770,523 | +23,803 | 0.12% | 6,834,676 |
| 2007-07-27 | 2007-07-25 | 9.120 | 746,720 | +8,816 | 0.12% | 6,809,879 |
| 2007-07-26 | 2007-07-24 | 8.916 | 737,904 | +27,330 | 0.12% | 6,578,820 |
| 2007-07-25 | 2007-07-23 | 8.621 | 710,574 | +19,395 | 0.11% | 6,125,598 |
| 2007-07-24 | 2007-07-20 | 8.643 | 691,179 | +58,186 | 0.11% | 5,974,081 |
| 2007-07-23 | 2007-07-19 | 8.711 | 632,993 | +19,395 | 0.10% | 5,514,240 |
| 2007-07-20 | 2007-07-18 | 8.643 | 613,598 | +22,041 | 0.10% | 5,303,523 |
| 2007-07-19 | 2007-07-17 | 8.643 | 591,557 | +72,291 | 0.09% | 5,113,016 |
| 2007-07-18 | 2007-07-16 | 8.847 | 519,266 | +48,489 | 0.08% | 4,594,202 |
| 2007-07-17 | 2007-07-13 | 9.006 | 470,777 | +3,526 | 0.07% | 4,239,956 |
| 2007-07-16 | 2007-07-12 | 9.006 | 467,251 | +24,685 | 0.07% | 4,208,199 |
| 2007-07-13 | 2007-07-11 | 9.006 | 442,566 | +29,974 | 0.07% | 3,985,879 |
| 2007-07-12 | 2007-07-10 | 9.120 | 412,592 | +52,897 | 0.07% | 3,762,725 |
| 2007-07-11 | 2007-07-09 | 9.256 | 359,695 | +35,264 | 0.06% | 3,329,279 |
| 2007-07-10 | 2007-07-06 | 9.256 | 324,431 | -101,385 | 0.05% | 3,002,881 |
| 2007-07-09 | 2007-07-05 | 9.347 | 425,816 | +54,660 | 0.07% | 3,979,924 |
| 2007-07-06 | 2007-07-04 | 9.460 | 371,156 | -16,751 | 0.06% | 3,511,140 |
| 2007-07-05 | 2007-07-03 | 9.392 | 387,907 | +5,290 | 0.06% | 3,643,204 |
| 2007-07-04 | 2007-06-29 | 9.188 | 382,617 | +31,738 | 0.06% | 3,515,401 |
| 2007-07-03 | 2007-06-28 | 9.279 | 350,879 | +46,725 | 0.06% | 3,255,639 |
| 2007-06-29 | 2007-06-27 | 9.347 | 304,154 | -24,685 | 0.05% | 2,842,800 |
| 2007-06-28 | 2007-06-26 | 9.551 | 328,839 | +108,438 | 0.05% | 3,140,660 |
| 2007-06-27 | 2007-06-25 | 9.641 | 220,401 | -33,501 | 0.03% | 2,124,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 253,902 | 0.04% | 2,459,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy