History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 146,000 | +0 | 0.01% | 617,580 |
| 2025-10-13 | 2025-10-09 | 4.210 | 146,000 | +0 | 0.01% | 614,660 |
| 2025-10-10 | 2025-10-08 | 4.140 | 146,000 | +0 | 0.01% | 604,440 |
| 2025-10-09 | 2025-10-06 | 4.110 | 146,000 | +0 | 0.01% | 600,060 |
| 2025-10-08 | 2025-10-03 | 4.120 | 146,000 | +0 | 0.01% | 601,520 |
| 2025-10-06 | 2025-10-02 | 4.090 | 146,000 | +0 | 0.01% | 597,140 |
| 2025-10-03 | 2025-09-30 | 4.291 | 146,000 | +0 | 0.01% | 626,453 |
| 2025-10-02 | 2025-09-29 | 4.311 | 146,000 | +3,429 | 0.01% | 629,444 |
| 2025-09-30 | 2025-09-26 | 4.270 | 142,571 | +0 | 0.01% | 608,820 |
| 2025-09-29 | 2025-09-25 | 4.270 | 142,571 | +0 | 0.01% | 608,820 |
| 2025-09-26 | 2025-09-24 | 4.321 | 142,571 | +0 | 0.01% | 616,120 |
| 2025-09-25 | 2025-09-23 | 4.332 | 142,571 | +0 | 0.01% | 617,580 |
| 2025-09-24 | 2025-09-22 | 4.352 | 142,571 | +9,765 | 0.01% | 620,500 |
| 2025-09-04 | 2025-09-02 | 4.567 | 132,806 | -19,530 | 0.01% | 606,561 |
| 2025-09-02 | 2025-08-29 | 4.383 | 152,336 | +19,530 | 0.01% | 667,680 |
| 2025-08-21 | 2025-08-19 | 4.475 | 132,806 | -19,530 | 0.01% | 594,321 |
| 2025-08-19 | 2025-08-15 | 4.506 | 152,336 | -5,859 | 0.01% | 686,400 |
| 2025-08-15 | 2025-08-13 | 4.465 | 158,195 | +25,389 | 0.01% | 706,319 |
| 2025-08-01 | 2025-07-30 | 4.393 | 132,806 | -44,919 | 0.01% | 583,441 |
| 2025-07-25 | 2025-07-23 | 4.403 | 177,725 | +44,919 | 0.01% | 782,598 |
| 2025-06-19 | 2025-06-17 | 5.056 | 132,806 | +3,966 | 0.01% | 671,493 |
| 2025-06-13 | 2025-06-11 | 5.056 | 128,840 | -3,789 | 0.01% | 651,440 |
| 2025-06-10 | 2025-06-06 | 4.813 | 132,629 | -94,736 | 0.01% | 638,398 |
| 2025-04-30 | 2025-04-28 | 4.845 | 227,365 | -3,789 | 0.01% | 1,101,601 |
| 2025-04-08 | 2025-04-03 | 4.687 | 231,154 | -5,684 | 0.01% | 1,083,359 |
| 2025-03-19 | 2025-03-17 | 4.602 | 236,838 | -3,790 | 0.01% | 1,089,999 |
| 2025-02-24 | 2025-02-20 | 4.307 | 240,628 | -18,947 | 0.01% | 1,036,321 |
| 2025-02-19 | 2025-02-17 | 4.075 | 259,575 | -18,947 | 0.02% | 1,057,641 |
| 2025-01-09 | 2025-01-07 | 3.895 | 278,522 | +18,947 | 0.02% | 1,084,861 |
| 2024-11-27 | 2024-11-25 | 3.684 | 259,575 | +3,790 | 0.02% | 956,261 |
| 2024-10-31 | 2024-10-29 | 4.001 | 255,785 | +3,789 | 0.02% | 1,023,299 |
| 2024-10-29 | 2024-10-25 | 4.148 | 251,996 | +3,789 | 0.02% | 1,045,380 |
| 2024-10-23 | 2024-10-21 | 4.275 | 248,207 | +3,790 | 0.02% | 1,061,102 |
| 2024-10-10 | 2024-10-08 | 4.623 | 244,417 | +5,684 | 0.02% | 1,130,040 |
| 2024-09-10 | 2024-09-05 | 4.364 | 238,733 | +5,455 | 0.01% | 1,041,889 |
| 2024-08-30 | 2024-08-28 | 4.634 | 233,278 | -9,257 | 0.01% | 1,081,082 |
| 2024-08-20 | 2024-08-16 | 4.483 | 242,535 | +5,555 | 0.02% | 1,087,302 |
| 2024-08-08 | 2024-08-06 | 4.289 | 236,980 | -18,514 | 0.01% | 1,016,318 |
| 2024-08-06 | 2024-08-02 | 4.213 | 255,494 | +18,514 | 0.02% | 1,076,398 |
| 2024-07-23 | 2024-07-19 | 4.137 | 236,980 | -5,555 | 0.01% | 980,478 |
| 2024-07-17 | 2024-07-15 | 4.397 | 242,535 | +5,555 | 0.02% | 1,066,342 |
| 2024-07-16 | 2024-07-12 | 4.397 | 236,980 | +18,514 | 0.01% | 1,041,918 |
| 2024-07-05 | 2024-07-03 | 5.304 | 218,466 | +9,257 | 0.01% | 1,158,758 |
| 2024-07-03 | 2024-06-28 | 5.110 | 209,209 | -18,514 | 0.01% | 1,068,979 |
| 2024-06-28 | 2024-06-26 | 5.056 | 227,723 | +18,514 | 0.01% | 1,151,278 |
| 2024-06-20 | 2024-06-18 | 5.554 | 209,209 | +6,960 | 0.01% | 1,161,875 |
| 2024-06-17 | 2024-06-13 | 5.911 | 202,249 | -8,949 | 0.01% | 1,195,542 |
| 2024-06-12 | 2024-06-07 | 5.732 | 211,198 | -3,579 | 0.01% | 1,210,681 |
| 2024-06-11 | 2024-06-06 | 5.520 | 214,777 | -10,739 | 0.01% | 1,185,598 |
| 2024-05-30 | 2024-05-28 | 5.207 | 225,516 | -5,370 | 0.01% | 1,174,319 |
| 2024-05-29 | 2024-05-27 | 5.252 | 230,886 | -17,898 | 0.02% | 1,212,602 |
| 2024-05-27 | 2024-05-23 | 4.827 | 248,784 | +3,580 | 0.02% | 1,200,961 |
| 2024-05-20 | 2024-05-16 | 5.051 | 245,204 | +5,369 | 0.02% | 1,238,479 |
| 2024-05-17 | 2024-05-14 | 5.319 | 239,835 | -3,579 | 0.02% | 1,275,681 |
| 2024-05-10 | 2024-05-08 | 4.559 | 243,414 | +5,369 | 0.02% | 1,109,758 |
| 2024-05-09 | 2024-05-07 | 4.693 | 238,045 | +17,898 | 0.02% | 1,117,200 |
| 2024-04-15 | 2024-04-11 | 5.274 | 220,147 | -17,898 | 0.01% | 1,161,121 |
| 2024-03-12 | 2024-03-08 | 4.649 | 238,045 | -8,949 | 0.02% | 1,106,560 |
| 2024-03-11 | 2024-03-07 | 4.537 | 246,994 | +8,949 | 0.02% | 1,120,560 |
| 2023-11-06 | 2023-11-02 | 3.553 | 238,045 | -134,236 | 0.02% | 845,880 |
| 2023-11-02 | 2023-10-31 | 3.509 | 372,281 | -8,949 | 0.02% | 1,306,241 |
| 2023-10-30 | 2023-10-26 | 3.341 | 381,230 | -8,949 | 0.02% | 1,273,740 |
| 2023-10-16 | 2023-10-12 | 3.397 | 390,179 | +76,962 | 0.03% | 1,325,440 |
| 2023-10-13 | 2023-10-11 | 3.498 | 313,217 | +75,172 | 0.02% | 1,095,500 |
| 2023-09-07 | 2023-09-05 | 3.509 | 238,045 | -8,949 | 0.02% | 835,240 |
| 2023-09-04 | 2023-08-30 | 3.475 | 246,994 | +8,949 | 0.02% | 858,360 |
| 2023-07-20 | 2023-07-18 | 4.224 | 238,045 | -1,790 | 0.02% | 1,005,480 |
| 2023-06-05 | 2023-06-01 | 4.968 | 239,835 | +12,743 | 0.02% | 1,191,593 |
| 2023-04-17 | 2023-04-13 | 4.036 | 227,092 | -8,473 | 0.02% | 916,561 |
| 2023-04-13 | 2023-04-11 | 3.894 | 235,565 | -8,474 | 0.02% | 917,398 |
| 2023-04-06 | 2023-04-03 | 3.623 | 244,039 | +16,947 | 0.02% | 884,160 |
| 2023-02-21 | 2023-02-17 | 4.012 | 227,092 | -5,084 | 0.02% | 911,200 |
| 2023-02-17 | 2023-02-15 | 4.048 | 232,176 | -8,474 | 0.02% | 939,820 |
| 2023-02-15 | 2023-02-13 | 4.166 | 240,650 | +13,558 | 0.02% | 1,002,522 |
| 2023-02-14 | 2023-02-10 | 4.249 | 227,092 | -3,389 | 0.02% | 964,801 |
| 2023-02-10 | 2023-02-08 | 4.166 | 230,481 | -8,474 | 0.02% | 960,159 |
| 2023-01-09 | 2023-01-05 | 3.977 | 238,955 | -16,947 | 0.02% | 950,340 |
| 2023-01-06 | 2023-01-04 | 4.024 | 255,902 | +16,947 | 0.02% | 1,029,820 |
| 2023-01-03 | 2022-12-29 | 3.765 | 238,955 | -16,947 | 0.02% | 899,580 |
| 2022-12-30 | 2022-12-28 | 3.753 | 255,902 | -16,947 | 0.02% | 960,360 |
| 2022-12-29 | 2022-12-23 | 3.293 | 272,849 | +16,947 | 0.02% | 898,379 |
| 2022-11-23 | 2022-11-21 | 3.399 | 255,902 | +3,389 | 0.02% | 869,760 |
| 2022-11-07 | 2022-11-03 | 2.773 | 252,513 | -16,947 | 0.02% | 700,301 |
| 2022-11-04 | 2022-11-02 | 2.714 | 269,460 | +16,947 | 0.02% | 731,401 |
| 2022-10-31 | 2022-10-27 | 3.057 | 252,513 | +16,948 | 0.02% | 771,821 |
| 2022-09-16 | 2022-09-14 | 4.166 | 235,565 | +84,735 | 0.02% | 981,338 |
| 2022-09-14 | 2022-09-09 | 4.390 | 150,830 | -20,336 | 0.01% | 662,161 |
| 2022-09-13 | 2022-09-08 | 4.414 | 171,166 | -22,032 | 0.01% | 755,479 |
| 2022-09-09 | 2022-09-07 | 4.390 | 193,198 | -30,504 | 0.01% | 848,162 |
| 2022-08-29 | 2022-08-25 | 4.166 | 223,702 | -42,368 | 0.02% | 931,918 |
| 2022-08-17 | 2022-08-15 | 3.529 | 266,070 | -13,558 | 0.02% | 938,859 |
| 2022-08-16 | 2022-08-12 | 3.493 | 279,628 | -61,010 | 0.02% | 976,800 |
| 2022-08-15 | 2022-08-11 | 3.304 | 340,638 | -15,252 | 0.02% | 1,125,601 |
| 2022-08-10 | 2022-08-08 | 3.375 | 355,890 | -42,368 | 0.02% | 1,201,199 |
| 2022-08-09 | 2022-08-05 | 3.210 | 398,258 | -28,810 | 0.03% | 1,278,400 |
| 2022-07-29 | 2022-07-27 | 3.257 | 427,068 | -25,421 | 0.03% | 1,391,039 |
| 2022-07-26 | 2022-07-22 | 3.411 | 452,489 | -28,810 | 0.03% | 1,543,260 |
| 2022-07-18 | 2022-07-14 | 3.363 | 481,299 | -42,368 | 0.03% | 1,618,799 |
| 2022-07-13 | 2022-07-11 | 3.529 | 523,667 | -169,472 | 0.04% | 1,847,820 |
| 2022-07-11 | 2022-07-07 | 3.481 | 693,139 | +3,390 | 0.05% | 2,413,101 |
| 2022-07-08 | 2022-07-06 | 3.411 | 689,749 | +84,736 | 0.05% | 2,352,459 |
| 2022-07-04 | 2022-06-29 | 3.695 | 605,013 | +61,967 | 0.04% | 2,235,283 |
| 2022-06-20 | 2022-06-16 | 3.471 | 543,046 | +15,211 | 0.04% | 1,884,960 |
| 2022-06-15 | 2022-06-13 | 3.576 | 527,835 | +15,212 | 0.04% | 1,887,681 |
| 2022-06-09 | 2022-06-07 | 3.655 | 512,623 | -1,521 | 0.04% | 1,873,719 |
| 2022-05-23 | 2022-05-19 | 3.629 | 514,144 | -6,085 | 0.04% | 1,865,758 |
| 2022-04-04 | 2022-03-31 | 3.169 | 520,229 | -36,507 | 0.04% | 1,648,440 |
| 2022-04-01 | 2022-03-30 | 3.182 | 556,736 | +36,507 | 0.04% | 1,771,439 |
| 2022-03-18 | 2022-03-16 | 3.195 | 520,229 | -114,085 | 0.04% | 1,662,120 |
| 2022-03-14 | 2022-03-10 | 3.629 | 634,314 | +76,057 | 0.05% | 2,301,839 |
| 2022-01-25 | 2022-01-21 | 4.023 | 558,257 | +1,521 | 0.04% | 2,246,038 |
| 2022-01-07 | 2022-01-05 | 4.181 | 556,736 | +38,028 | 0.04% | 2,327,759 |
| 2022-01-06 | 2022-01-04 | 4.352 | 518,708 | +38,029 | 0.04% | 2,257,420 |
| 2022-01-05 | 2022-01-03 | 4.733 | 480,679 | -38,029 | 0.04% | 2,275,198 |
| 2021-12-30 | 2021-12-28 | 4.431 | 518,708 | +76,057 | 0.04% | 2,298,340 |
| 2021-12-29 | 2021-12-24 | 4.825 | 442,651 | -91,268 | 0.03% | 2,135,940 |
| 2021-12-28 | 2021-12-22 | 4.365 | 533,919 | +38,028 | 0.04% | 2,330,639 |
| 2021-12-22 | 2021-12-20 | 4.405 | 495,891 | +38,029 | 0.04% | 2,184,201 |
| 2021-12-13 | 2021-12-09 | 4.313 | 457,862 | -1,522 | 0.04% | 1,974,558 |
| 2021-11-08 | 2021-11-04 | 3.655 | 459,384 | -129,296 | 0.04% | 1,679,122 |
| 2021-11-02 | 2021-10-29 | 3.800 | 588,680 | -44,113 | 0.05% | 2,236,859 |
| 2021-10-28 | 2021-10-26 | 3.734 | 632,793 | -19,775 | 0.05% | 2,362,879 |
| 2021-10-25 | 2021-10-21 | 3.944 | 652,568 | +1,521 | 0.05% | 2,574,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 651,047 | -4,563 | 0.05% | 2,653,601 |
| 2021-10-18 | 2021-10-12 | 4.023 | 655,610 | +4,563 | 0.05% | 2,637,719 |
| 2021-10-08 | 2021-10-06 | 4.181 | 651,047 | -83,662 | 0.05% | 2,722,081 |
| 2021-10-04 | 2021-09-29 | 4.050 | 734,709 | -15,212 | 0.06% | 2,975,278 |
| 2021-09-28 | 2021-09-24 | 4.470 | 749,921 | -91,268 | 0.06% | 3,352,401 |
| 2021-09-27 | 2021-09-23 | 4.247 | 841,189 | +24,338 | 0.06% | 3,572,380 |
| 2021-09-24 | 2021-09-21 | 3.655 | 816,851 | -24,338 | 0.06% | 2,985,721 |
| 2021-09-23 | 2021-09-20 | 3.576 | 841,189 | +30,423 | 0.06% | 3,008,320 |
| 2021-09-10 | 2021-09-08 | 4.076 | 810,766 | -114,086 | 0.06% | 3,304,599 |
| 2021-09-08 | 2021-09-06 | 4.207 | 924,852 | -18,253 | 0.07% | 3,891,202 |
| 2021-09-07 | 2021-09-03 | 4.260 | 943,105 | +22,817 | 0.07% | 4,017,599 |
| 2021-09-03 | 2021-09-01 | 3.589 | 920,288 | -53,240 | 0.07% | 3,303,299 |
| 2021-09-01 | 2021-08-30 | 3.655 | 973,528 | -30,423 | 0.07% | 3,558,400 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,003,951 | +114,086 | 0.08% | 3,564,001 |
| 2021-08-27 | 2021-08-25 | 3.603 | 889,865 | +228,170 | 0.07% | 3,205,798 |
| 2021-08-25 | 2021-08-23 | 3.616 | 661,695 | +212,959 | 0.05% | 2,392,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 448,736 | -22,817 | 0.03% | 1,469,101 |
| 2021-07-22 | 2021-07-20 | 2.827 | 471,553 | -76,057 | 0.04% | 1,333,001 |
| 2021-07-09 | 2021-07-07 | 2.853 | 547,610 | +38,029 | 0.04% | 1,562,401 |
| 2021-07-06 | 2021-07-02 | 3.761 | 509,581 | +1,521 | 0.04% | 1,916,673 |
| 2021-07-05 | 2021-06-30 | 3.776 | 508,060 | +60,509 | 0.04% | 1,918,536 |
| 2021-06-18 | 2021-06-16 | 3.791 | 447,551 | +61,639 | 0.04% | 1,696,722 |
| 2021-06-17 | 2021-06-15 | 3.791 | 385,912 | +5,360 | 0.03% | 1,463,040 |
| 2021-05-07 | 2021-05-05 | 3.552 | 380,552 | -5,360 | 0.03% | 1,351,840 |
| 2021-05-06 | 2021-05-04 | 3.552 | 385,912 | -1,340 | 0.03% | 1,370,880 |
| 2021-04-28 | 2021-04-26 | 3.582 | 387,252 | +6,700 | 0.03% | 1,387,200 |
| 2021-04-14 | 2021-04-12 | 3.552 | 380,552 | -13,400 | 0.03% | 1,351,840 |
| 2021-04-07 | 2021-03-31 | 3.582 | 393,952 | -13,399 | 0.03% | 1,411,201 |
| 2021-03-30 | 2021-03-26 | 3.269 | 407,351 | -1,219,375 | 0.04% | 1,331,519 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,626,726 | -133,997 | 0.14% | 5,123,081 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,760,723 | +1,340 | 0.15% | 5,702,760 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,759,383 | +25,459 | 0.15% | 5,435,820 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,733,924 | +535,989 | 0.15% | 5,434,801 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,197,935 | -267,994 | 0.10% | 3,844,201 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,465,929 | +16,079 | 0.13% | 4,704,199 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,449,850 | +16,080 | 0.13% | 4,457,841 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,433,770 | +13,400 | 0.12% | 4,215,800 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,420,370 | +66,998 | 0.12% | 4,218,800 |
| 2021-02-04 | 2021-02-02 | 2.970 | 1,353,372 | +133,998 | 0.12% | 4,019,801 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,219,374 | -133,998 | 0.11% | 3,730,999 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,353,372 | +133,998 | 0.12% | 4,201,601 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,219,374 | -133,998 | 0.11% | 3,730,999 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,353,372 | +66,999 | 0.12% | 4,019,801 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,286,373 | -66,999 | 0.11% | 3,974,400 |
| 2021-01-04 | 2020-12-29 | 2.970 | 1,353,372 | +227,796 | 0.12% | 4,019,801 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,125,576 | +66,998 | 0.10% | 3,259,199 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,058,578 | +133,997 | 0.09% | 3,254,801 |
| 2020-11-05 | 2020-11-03 | 2.940 | 924,581 | -120,597 | 0.08% | 2,718,601 |
| 2020-10-28 | 2020-10-23 | 3.075 | 1,045,178 | +13,400 | 0.09% | 3,213,600 |
| 2020-10-22 | 2020-10-20 | 3.030 | 1,031,778 | +40,199 | 0.09% | 3,126,199 |
| 2020-10-06 | 2020-09-30 | 2.970 | 991,579 | +21,439 | 0.09% | 2,945,200 |
| 2020-09-25 | 2020-09-23 | 3.030 | 970,140 | +18,760 | 0.08% | 2,939,441 |
| 2020-09-17 | 2020-09-15 | 3.119 | 951,380 | +40,199 | 0.08% | 2,967,800 |
| 2020-09-04 | 2020-09-02 | 3.164 | 911,181 | +66,999 | 0.08% | 2,883,200 |
| 2020-08-25 | 2020-08-21 | 3.508 | 844,182 | -46,899 | 0.07% | 2,960,999 |
| 2020-08-24 | 2020-08-20 | 3.687 | 891,081 | -10,720 | 0.08% | 3,285,099 |
| 2020-08-10 | 2020-08-06 | 3.403 | 901,801 | +211,715 | 0.08% | 3,068,880 |
| 2020-07-23 | 2020-07-21 | 3.493 | 690,086 | +100,498 | 0.06% | 2,410,202 |
| 2020-07-22 | 2020-07-20 | 3.433 | 589,588 | -8,039 | 0.05% | 2,024,001 |
| 2020-07-14 | 2020-07-10 | 3.358 | 597,627 | +8,039 | 0.05% | 2,006,999 |
| 2020-07-13 | 2020-07-09 | 3.433 | 589,588 | +281,394 | 0.05% | 2,024,001 |
| 2020-07-08 | 2020-07-06 | 3.567 | 308,194 | -48,239 | 0.03% | 1,099,402 |
| 2020-07-03 | 2020-06-30 | 3.575 | 356,433 | +24,582 | 0.03% | 1,274,240 |
| 2020-06-30 | 2020-06-26 | 3.623 | 331,851 | +7,485 | 0.03% | 1,202,320 |
| 2020-06-29 | 2020-06-24 | 3.751 | 324,366 | +6,238 | 0.03% | 1,216,802 |
| 2020-06-15 | 2020-06-11 | 3.783 | 318,128 | +187,134 | 0.03% | 1,203,601 |
| 2020-06-10 | 2020-06-08 | 3.815 | 130,994 | +18,714 | 0.01% | 499,801 |
| 2020-06-05 | 2020-06-03 | 3.848 | 112,280 | +12,475 | 0.01% | 431,998 |
| 2020-05-13 | 2020-05-11 | 3.944 | 99,805 | -41,169 | 0.01% | 393,601 |
| 2020-05-11 | 2020-05-07 | 4.104 | 140,974 | +41,169 | 0.01% | 578,559 |
| 2019-08-01 | 2019-07-30 | 5.274 | 99,805 | -2,495 | 0.01% | 526,401 |
| 2019-06-28 | 2019-06-26 | 5.191 | 102,300 | +2,467 | 0.01% | 531,047 |
| 2018-09-14 | 2018-09-12 | 4.468 | 99,833 | -82,788 | 0.01% | 446,081 |
| 2018-09-07 | 2018-09-05 | 4.616 | 182,621 | +2,435 | 0.02% | 842,999 |
| 2018-08-24 | 2018-08-22 | 5.109 | 180,186 | +30,437 | 0.02% | 920,559 |
| 2018-08-21 | 2018-08-17 | 5.010 | 149,749 | -2,435 | 0.01% | 750,298 |
| 2018-08-17 | 2018-08-15 | 5.043 | 152,184 | +18,262 | 0.01% | 767,499 |
| 2018-08-14 | 2018-08-10 | 5.355 | 133,922 | +36,524 | 0.01% | 717,199 |
| 2018-07-16 | 2018-07-12 | 5.569 | 97,398 | -12,175 | 0.01% | 542,400 |
| 2018-06-28 | 2018-06-26 | 5.162 | 109,573 | +778 | 0.01% | 565,614 |
| 2018-06-21 | 2018-06-19 | 5.361 | 108,795 | +12,088 | 0.01% | 583,198 |
| 2018-06-01 | 2018-05-30 | 5.956 | 96,707 | -9,671 | 0.01% | 576,000 |
| 2018-05-17 | 2018-05-15 | 5.509 | 106,378 | -12,088 | 0.01% | 586,082 |
| 2018-05-11 | 2018-05-09 | 5.344 | 118,466 | +12,088 | 0.01% | 633,080 |
| 2018-05-03 | 2018-04-30 | 5.294 | 106,378 | -20,550 | 0.01% | 563,202 |
| 2018-04-03 | 2018-03-28 | 4.930 | 126,928 | -9,671 | 0.01% | 625,801 |
| 2018-03-23 | 2018-03-21 | 4.715 | 136,599 | +9,671 | 0.01% | 644,102 |
| 2018-03-12 | 2018-03-08 | 4.765 | 126,928 | -36,265 | 0.01% | 604,801 |
| 2018-03-05 | 2018-03-01 | 4.599 | 163,193 | -12,088 | 0.02% | 750,600 |
| 2018-01-29 | 2018-01-25 | 5.013 | 175,281 | +30,221 | 0.02% | 878,698 |
| 2018-01-24 | 2018-01-22 | 5.013 | 145,060 | -6,045 | 0.01% | 727,198 |
| 2018-01-19 | 2018-01-17 | 4.815 | 151,105 | +6,045 | 0.01% | 727,502 |
| 2017-09-07 | 2017-09-05 | 5.245 | 145,060 | +2,417 | 0.01% | 760,798 |
| 2017-08-04 | 2017-08-02 | 5.377 | 142,643 | -18,132 | 0.01% | 767,001 |
| 2017-07-04 | 2017-06-30 | 6.042 | 160,775 | +7,121 | 0.02% | 971,362 |
| 2017-06-27 | 2017-06-23 | 6.163 | 153,654 | +17,329 | 0.02% | 946,959 |
| 2017-05-25 | 2017-05-23 | 6.249 | 136,325 | +11,553 | 0.01% | 851,962 |
| 2017-05-18 | 2017-05-16 | 6.405 | 124,772 | -11,553 | 0.01% | 799,201 |
| 2017-05-10 | 2017-05-08 | 5.436 | 136,325 | -1,155 | 0.01% | 741,041 |
| 2017-04-24 | 2017-04-20 | 5.592 | 137,480 | +9,242 | 0.01% | 768,740 |
| 2017-04-19 | 2017-04-13 | 5.817 | 128,238 | -11,553 | 0.01% | 745,922 |
| 2017-03-30 | 2017-03-28 | 5.834 | 139,791 | +11,553 | 0.01% | 815,542 |
| 2017-03-22 | 2017-03-20 | 6.163 | 128,238 | +11,553 | 0.01% | 790,322 |
| 2017-03-21 | 2017-03-17 | 6.128 | 116,685 | -8,087 | 0.01% | 715,082 |
| 2017-03-14 | 2017-03-10 | 5.903 | 124,772 | -8,087 | 0.01% | 736,561 |
| 2017-03-06 | 2017-03-02 | 5.973 | 132,859 | +8,087 | 0.01% | 793,501 |
| 2017-02-16 | 2017-02-14 | 6.007 | 124,772 | +9,243 | 0.01% | 749,521 |
| 2017-02-13 | 2017-02-09 | 5.782 | 115,529 | -5,777 | 0.01% | 667,998 |
| 2017-02-08 | 2017-02-06 | 5.644 | 121,306 | +5,777 | 0.01% | 684,601 |
| 2016-12-06 | 2016-12-02 | 5.747 | 115,529 | -2,311 | 0.01% | 663,998 |
| 2016-12-05 | 2016-12-01 | 5.730 | 117,840 | -5,776 | 0.01% | 675,240 |
| 2016-12-01 | 2016-11-29 | 5.696 | 123,616 | -11,553 | 0.01% | 704,057 |
| 2016-11-23 | 2016-11-21 | 5.384 | 135,169 | +5,776 | 0.01% | 727,738 |
| 2016-11-02 | 2016-10-31 | 5.765 | 129,393 | -11,553 | 0.01% | 745,920 |
| 2016-10-26 | 2016-10-24 | 5.921 | 140,946 | +2,311 | 0.01% | 834,481 |
| 2016-10-20 | 2016-10-18 | 5.921 | 138,635 | +11,553 | 0.01% | 820,798 |
| 2016-10-12 | 2016-10-07 | 6.111 | 127,082 | +8,087 | 0.01% | 776,598 |
| 2016-09-26 | 2016-09-22 | 6.249 | 118,995 | -11,553 | 0.01% | 743,658 |
| 2016-09-13 | 2016-09-09 | 6.301 | 130,548 | -2,311 | 0.01% | 822,638 |
| 2016-09-02 | 2016-08-31 | 6.007 | 132,859 | +11,553 | 0.01% | 798,101 |
| 2016-08-09 | 2016-08-05 | 6.301 | 121,306 | +4,621 | 0.01% | 764,401 |
| 2016-08-01 | 2016-07-28 | 6.405 | 116,685 | -2,310 | 0.01% | 747,402 |
| 2016-07-22 | 2016-07-20 | 6.111 | 118,995 | -69,318 | 0.01% | 727,178 |
| 2016-07-14 | 2016-07-12 | 6.146 | 188,313 | -8,087 | 0.02% | 1,157,300 |
| 2016-07-08 | 2016-07-06 | 6.111 | 196,400 | +2,311 | 0.02% | 1,200,200 |
| 2016-06-24 | 2016-06-22 | 6.371 | 194,089 | -23,106 | 0.02% | 1,236,477 |
| 2016-06-06 | 2016-06-02 | 6.232 | 217,195 | +11,553 | 0.02% | 1,353,598 |
| 2016-06-03 | 2016-06-01 | 7.736 | 205,642 | +5,776 | 0.02% | 1,590,816 |
| 2016-06-02 | 2016-05-31 | 7.812 | 199,866 | +17,381 | 0.02% | 1,561,292 |
| 2016-05-26 | 2016-05-24 | 7.205 | 182,485 | +63,289 | 0.02% | 1,314,797 |
| 2016-05-03 | 2016-04-28 | 7.489 | 119,196 | +8,439 | 0.01% | 892,702 |
| 2016-04-28 | 2016-04-26 | 7.755 | 110,757 | +6,329 | 0.01% | 858,900 |
| 2016-04-26 | 2016-04-22 | 8.191 | 104,428 | +6,329 | 0.01% | 855,359 |
| 2016-04-21 | 2016-04-19 | 8.494 | 98,099 | +6,329 | 0.01% | 833,279 |
| 2016-04-19 | 2016-04-15 | 8.987 | 91,770 | +21,096 | 0.01% | 824,759 |
| 2016-04-13 | 2016-04-11 | 9.329 | 70,674 | -10,548 | 0.01% | 659,284 |
| 2016-03-29 | 2016-03-23 | 9.177 | 81,222 | +10,548 | 0.01% | 745,362 |
| 2016-01-18 | 2016-01-14 | 8.911 | 70,674 | -1,054 | 0.01% | 629,804 |
| 2016-01-07 | 2016-01-05 | 9.594 | 71,728 | -15,823 | 0.01% | 688,156 |
| 2015-12-30 | 2015-12-28 | 9.765 | 87,551 | +15,823 | 0.01% | 854,902 |
| 2015-12-18 | 2015-12-16 | 9.177 | 71,728 | -5,275 | 0.01% | 658,237 |
| 2015-12-15 | 2015-12-11 | 8.968 | 77,003 | -5,274 | 0.01% | 690,584 |
| 2015-12-08 | 2015-12-04 | 9.651 | 82,277 | +5,274 | 0.01% | 794,043 |
| 2015-12-04 | 2015-12-02 | 9.840 | 77,003 | +5,275 | 0.01% | 757,745 |
| 2015-12-01 | 2015-11-27 | 9.310 | 71,728 | -5,275 | 0.01% | 667,757 |
| 2015-11-24 | 2015-11-20 | 9.916 | 77,003 | +5,275 | 0.01% | 763,585 |
| 2015-11-23 | 2015-11-19 | 10.125 | 71,728 | -5,275 | 0.01% | 726,236 |
| 2015-11-19 | 2015-11-17 | 9.613 | 77,003 | -10,548 | 0.01% | 740,225 |
| 2015-11-17 | 2015-11-13 | 9.613 | 87,551 | +10,548 | 0.01% | 841,622 |
| 2015-11-16 | 2015-11-12 | 10.371 | 77,003 | +5,275 | 0.01% | 798,625 |
| 2015-11-10 | 2015-11-06 | 10.788 | 71,728 | -5,275 | 0.01% | 773,836 |
| 2015-11-09 | 2015-11-05 | 10.561 | 77,003 | -10,548 | 0.01% | 813,225 |
| 2015-11-06 | 2015-11-04 | 10.580 | 87,551 | +5,274 | 0.01% | 926,282 |
| 2015-11-05 | 2015-11-03 | 10.618 | 82,277 | +5,274 | 0.01% | 873,604 |
| 2015-11-04 | 2015-11-02 | 10.409 | 77,003 | +5,275 | 0.01% | 801,545 |
| 2015-10-29 | 2015-10-27 | 11.642 | 71,728 | -15,823 | 0.01% | 835,036 |
| 2015-10-27 | 2015-10-23 | 12.666 | 87,551 | +1,055 | 0.01% | 1,108,882 |
| 2015-10-23 | 2015-10-20 | 12.457 | 86,496 | +15,822 | 0.01% | 1,077,480 |
| 2015-10-06 | 2015-10-02 | 12.362 | 70,674 | -5,274 | 0.01% | 873,686 |
| 2015-10-02 | 2015-09-29 | 11.490 | 75,948 | -5,274 | 0.01% | 872,644 |
| 2015-09-25 | 2015-09-23 | 11.736 | 81,222 | +5,274 | 0.01% | 953,262 |
| 2015-09-23 | 2015-09-21 | 12.533 | 75,948 | +5,274 | 0.01% | 951,844 |
| 2015-08-20 | 2015-08-18 | 13.159 | 70,674 | -31,644 | 0.01% | 929,966 |
| 2015-08-19 | 2015-08-17 | 13.121 | 102,318 | +7,383 | 0.01% | 1,342,475 |
| 2015-08-17 | 2015-08-13 | 13.519 | 94,935 | +26,371 | 0.01% | 1,283,405 |
| 2015-08-13 | 2015-08-11 | 13.936 | 68,564 | -5,274 | 0.01% | 955,502 |
| 2015-08-11 | 2015-08-07 | 13.689 | 73,838 | -42,193 | 0.01% | 1,010,800 |
| 2015-08-10 | 2015-08-06 | 13.462 | 116,031 | +42,193 | 0.01% | 1,561,997 |
| 2015-08-07 | 2015-08-05 | 14.201 | 73,838 | +5,274 | 0.01% | 1,048,600 |
| 2015-08-06 | 2015-08-04 | 14.391 | 68,564 | -31,645 | 0.01% | 986,702 |
| 2015-08-05 | 2015-08-03 | 14.467 | 100,209 | +31,645 | 0.01% | 1,449,704 |
| 2015-08-04 | 2015-07-31 | 14.865 | 68,564 | -5,274 | 0.01% | 1,019,202 |
| 2015-08-03 | 2015-07-30 | 14.581 | 73,838 | -3,165 | 0.01% | 1,076,600 |
| 2015-07-28 | 2015-07-24 | 15.206 | 77,003 | +5,275 | 0.01% | 1,170,927 |
| 2015-07-27 | 2015-07-23 | 15.339 | 71,728 | +3,164 | 0.01% | 1,100,234 |
| 2015-07-17 | 2015-07-15 | 14.751 | 68,564 | -26,371 | 0.01% | 1,011,402 |
| 2015-07-16 | 2015-07-14 | 14.979 | 94,935 | +26,371 | 0.01% | 1,422,006 |
| 2015-07-09 | 2015-07-07 | 14.467 | 68,564 | -2,110 | 0.01% | 991,902 |
| 2015-06-16 | 2015-06-12 | 16.097 | 70,674 | +1,055 | 0.01% | 1,137,667 |
| 2015-06-15 | 2015-06-11 | 16.097 | 69,619 | +1,055 | 0.01% | 1,120,685 |
| 2015-06-02 | 2015-05-29 | 16.989 | 68,564 | -3,164 | 0.01% | 1,164,802 |
| 2015-05-29 | 2015-05-27 | 19.045 | 71,728 | -2,110 | 0.01% | 1,366,094 |
| 2015-05-28 | 2015-05-26 | 18.259 | 73,838 | +2,609 | 0.01% | 1,348,229 |
| 2015-05-11 | 2015-05-07 | 16.038 | 71,229 | -3,053 | 0.01% | 1,142,392 |
| 2015-05-08 | 2015-05-06 | 15.940 | 74,282 | -2,544 | 0.01% | 1,184,057 |
| 2015-05-07 | 2015-05-05 | 17.021 | 76,826 | +2,544 | 0.01% | 1,307,658 |
| 2015-05-05 | 2015-04-30 | 16.883 | 74,282 | +2,035 | 0.01% | 1,254,137 |
| 2015-04-28 | 2015-04-24 | 17.100 | 72,247 | -1,018 | 0.01% | 1,235,399 |
| 2015-04-27 | 2015-04-23 | 16.824 | 73,265 | +3,053 | 0.01% | 1,232,646 |
| 2015-04-24 | 2015-04-22 | 17.650 | 70,212 | +47,826 | 0.01% | 1,239,241 |
| 2015-04-21 | 2015-04-17 | 15.016 | 22,386 | -5,088 | 0.00% | 336,154 |
| 2015-04-20 | 2015-04-16 | 14.466 | 27,474 | +5,088 | 0.00% | 397,437 |
| 2015-03-18 | 2015-03-16 | 11.636 | 22,386 | -5,088 | 0.00% | 260,475 |
| 2015-03-13 | 2015-03-11 | 12.559 | 27,474 | +5,088 | 0.00% | 345,057 |
| 2015-02-16 | 2015-02-12 | 12.383 | 22,386 | -1,018 | 0.00% | 277,195 |
| 2015-02-10 | 2015-02-06 | 11.891 | 23,404 | +1,018 | 0.00% | 278,300 |
| 2015-01-20 | 2015-01-16 | 13.385 | 22,386 | +2,035 | 0.00% | 299,634 |
| 2015-01-16 | 2015-01-14 | 13.503 | 20,351 | -3,053 | 0.00% | 274,796 |
| 2015-01-15 | 2015-01-13 | 12.677 | 23,404 | -5,088 | 0.00% | 296,700 |
| 2015-01-13 | 2015-01-09 | 12.343 | 28,492 | +8,141 | 0.00% | 351,682 |
| 2015-01-12 | 2015-01-08 | 12.776 | 20,351 | -5,088 | 0.00% | 259,996 |
| 2015-01-09 | 2015-01-07 | 12.500 | 25,439 | +5,088 | 0.00% | 317,999 |
| 2015-01-08 | 2015-01-06 | 12.697 | 20,351 | -5,088 | 0.00% | 258,396 |
| 2015-01-07 | 2015-01-05 | 12.540 | 25,439 | +5,088 | 0.00% | 318,999 |
| 2014-12-22 | 2014-12-18 | 12.186 | 20,351 | -5,088 | 0.00% | 247,997 |
| 2014-12-17 | 2014-12-15 | 12.048 | 25,439 | -5,088 | 0.00% | 306,499 |
| 2014-12-16 | 2014-12-12 | 11.950 | 30,527 | +5,088 | 0.00% | 364,801 |
| 2014-12-10 | 2014-12-08 | 12.402 | 25,439 | -10,176 | 0.00% | 315,499 |
| 2014-12-09 | 2014-12-05 | 12.363 | 35,615 | +10,176 | 0.00% | 440,303 |
| 2014-12-08 | 2014-12-04 | 13.031 | 25,439 | -5,088 | 0.00% | 331,499 |
| 2014-12-05 | 2014-12-03 | 12.795 | 30,527 | -3,053 | 0.00% | 390,601 |
| 2014-11-28 | 2014-11-26 | 12.736 | 33,580 | +5,088 | 0.00% | 427,685 |
| 2014-11-03 | 2014-10-30 | 11.577 | 28,492 | -10,175 | 0.00% | 329,842 |
| 2014-10-28 | 2014-10-24 | 10.240 | 38,667 | +5,087 | 0.00% | 395,955 |
| 2014-10-24 | 2014-10-22 | 10.476 | 33,580 | -508,782 | 0.00% | 351,784 |
| 2014-10-22 | 2014-10-20 | 10.614 | 542,362 | +5,088 | 0.06% | 5,756,403 |
| 2014-10-20 | 2014-10-16 | 10.535 | 537,274 | -4,070 | 0.06% | 5,660,161 |
| 2014-10-17 | 2014-10-15 | 10.790 | 541,344 | -13,229 | 0.06% | 5,841,358 |
| 2014-10-15 | 2014-10-13 | 10.299 | 554,573 | +5,088 | 0.06% | 5,711,605 |
| 2014-10-14 | 2014-10-10 | 10.673 | 549,485 | +9,158 | 0.06% | 5,864,403 |
| 2014-10-13 | 2014-10-09 | 11.223 | 540,327 | -2,035 | 0.06% | 6,064,024 |
| 2014-10-10 | 2014-10-08 | 11.282 | 542,362 | +5,088 | 0.06% | 6,118,843 |
| 2014-10-09 | 2014-10-07 | 11.085 | 537,274 | -10,176 | 0.06% | 5,955,841 |
| 2014-10-08 | 2014-10-06 | 10.908 | 547,450 | +10,176 | 0.06% | 5,971,805 |
| 2014-10-07 | 2014-10-03 | 10.948 | 537,274 | -5,088 | 0.06% | 5,881,921 |
| 2014-10-06 | 2014-09-30 | 10.751 | 542,362 | +5,088 | 0.06% | 5,831,023 |
| 2014-09-29 | 2014-09-25 | 11.459 | 537,274 | +2,035 | 0.06% | 6,156,481 |
| 2014-09-12 | 2014-09-10 | 11.105 | 535,239 | -25,439 | 0.06% | 5,943,802 |
| 2014-09-10 | 2014-09-05 | 11.380 | 560,678 | +6,105 | 0.06% | 6,380,581 |
| 2014-09-04 | 2014-09-02 | 10.908 | 554,573 | +25,440 | 0.06% | 6,049,505 |
| 2014-08-22 | 2014-08-20 | 10.220 | 529,133 | -15,264 | 0.06% | 5,407,996 |
| 2014-08-21 | 2014-08-19 | 9.985 | 544,397 | -5,088 | 0.06% | 5,435,601 |
| 2014-08-18 | 2014-08-14 | 9.788 | 549,485 | +5,088 | 0.06% | 5,378,403 |
| 2014-08-15 | 2014-08-13 | 9.847 | 544,397 | +269,655 | 0.06% | 5,360,701 |
| 2014-08-12 | 2014-08-08 | 10.142 | 274,742 | -5,088 | 0.03% | 2,786,397 |
| 2014-08-11 | 2014-08-07 | 9.847 | 279,830 | +5,088 | 0.03% | 2,755,498 |
| 2014-08-08 | 2014-08-06 | 9.788 | 274,742 | +254,391 | 0.03% | 2,689,197 |
| 2014-08-05 | 2014-08-01 | 9.709 | 20,351 | -5,088 | 0.00% | 197,597 |
| 2014-08-01 | 2014-07-30 | 9.454 | 25,439 | +5,088 | 0.00% | 240,499 |
| 2014-06-05 | 2014-06-03 | 9.144 | 20,351 | -137,371 | 0.00% | 186,094 |
| 2014-06-04 | 2014-05-30 | 9.165 | 157,722 | +10,252 | 0.02% | 1,445,557 |
| 2014-04-25 | 2014-04-23 | 8.535 | 147,470 | -4,758 | 0.02% | 1,258,596 |
| 2014-04-24 | 2014-04-22 | 8.387 | 152,228 | +4,758 | 0.02% | 1,276,803 |
| 2014-04-23 | 2014-04-17 | 8.577 | 147,470 | -19,029 | 0.02% | 1,264,796 |
| 2014-04-16 | 2014-04-14 | 8.387 | 166,499 | +4,757 | 0.02% | 1,396,500 |
| 2014-04-10 | 2014-04-08 | 8.282 | 161,742 | +128,442 | 0.02% | 1,339,601 |
| 2014-04-07 | 2014-04-03 | 8.387 | 33,300 | -3,805 | 0.00% | 279,302 |
| 2014-03-31 | 2014-03-27 | 7.610 | 37,105 | -4,758 | 0.01% | 282,356 |
| 2014-03-26 | 2014-03-24 | 7.441 | 41,863 | -80,871 | 0.01% | 311,523 |
| 2014-03-19 | 2014-03-17 | 6.895 | 122,734 | +14,272 | 0.02% | 846,243 |
| 2014-03-06 | 2014-03-04 | 6.790 | 108,462 | -6,660 | 0.02% | 736,439 |
| 2014-03-05 | 2014-03-03 | 6.958 | 115,122 | -22,834 | 0.02% | 801,019 |
| 2014-03-03 | 2014-02-27 | 6.916 | 137,956 | -19,029 | 0.02% | 954,098 |
| 2014-01-22 | 2014-01-20 | 6.832 | 156,985 | -18,077 | 0.02% | 1,072,502 |
| 2014-01-14 | 2014-01-10 | 6.874 | 175,062 | -19,980 | 0.03% | 1,203,362 |
| 2014-01-13 | 2014-01-09 | 6.769 | 195,042 | +41,863 | 0.03% | 1,320,203 |
| 2014-01-07 | 2014-01-03 | 6.496 | 153,179 | -19,028 | 0.02% | 994,980 |
| 2013-12-06 | 2013-12-04 | 6.895 | 172,207 | -9,515 | 0.03% | 1,187,357 |
| 2013-11-21 | 2013-11-19 | 6.979 | 181,722 | -3,805 | 0.03% | 1,268,242 |
| 2013-11-19 | 2013-11-15 | 7.063 | 185,527 | +3,805 | 0.03% | 1,310,397 |
| 2013-11-12 | 2013-11-08 | 7.105 | 181,722 | +9,515 | 0.03% | 1,291,162 |
| 2013-11-08 | 2013-11-06 | 7.420 | 172,207 | +41,862 | 0.03% | 1,277,856 |
| 2013-11-07 | 2013-11-05 | 7.441 | 130,345 | +85,628 | 0.02% | 969,961 |
| 2013-11-01 | 2013-10-30 | 7.505 | 44,717 | +35,203 | 0.01% | 335,581 |
| 2013-08-08 | 2013-08-06 | 7.357 | 9,514 | -4,757 | 0.00% | 69,998 |
| 2013-08-02 | 2013-07-31 | 7.568 | 14,271 | +4,757 | 0.00% | 107,997 |
| 2013-07-09 | 2013-07-05 | 7.105 | 9,514 | -3,806 | 0.00% | 67,598 |
| 2013-07-05 | 2013-07-03 | 6.706 | 13,320 | +3,806 | 0.00% | 89,321 |
| 2013-07-03 | 2013-06-28 | 6.664 | 9,514 | -19,029 | 0.00% | 63,398 |
| 2013-07-02 | 2013-06-27 | 6.748 | 28,543 | -19,028 | 0.00% | 192,602 |
| 2013-06-28 | 2013-06-26 | 6.757 | 47,571 | +19,028 | 0.01% | 321,420 |
| 2013-06-27 | 2013-06-25 | 6.282 | 28,543 | +748 | 0.00% | 179,299 |
| 2013-06-26 | 2013-06-24 | 6.368 | 27,795 | -18,530 | 0.00% | 177,001 |
| 2013-06-24 | 2013-06-20 | 6.821 | 46,325 | +18,530 | 0.01% | 316,001 |
| 2013-06-03 | 2013-05-30 | 7.944 | 27,795 | +18,530 | 0.00% | 220,801 |
| 2013-03-08 | 2013-03-06 | 7.577 | 9,265 | -9,265 | 0.00% | 70,200 |
| 2013-01-31 | 2013-01-29 | 6.692 | 18,530 | -4,632 | 0.00% | 124,000 |
| 2013-01-08 | 2013-01-04 | 6.152 | 23,162 | -5,559 | 0.00% | 142,497 |
| 2013-01-03 | 2012-12-31 | 5.872 | 28,721 | -7,412 | 0.00% | 168,638 |
| 2013-01-02 | 2012-12-27 | 5.569 | 36,133 | +7,412 | 0.01% | 201,238 |
| 2012-11-22 | 2012-11-20 | 5.030 | 28,721 | -46,325 | 0.00% | 144,458 |
| 2012-10-26 | 2012-10-24 | 4.620 | 75,046 | +46,325 | 0.01% | 346,679 |
| 2012-06-19 | 2012-06-15 | 4.814 | 28,721 | -4,633 | 0.00% | 138,258 |
| 2012-06-15 | 2012-06-13 | 4.447 | 33,354 | -4,632 | 0.01% | 148,320 |
| 2012-06-14 | 2012-06-12 | 4.231 | 37,986 | +4,632 | 0.01% | 160,718 |
| 2012-02-07 | 2012-02-03 | 3.907 | 33,354 | +5,559 | 0.01% | 130,320 |
| 2011-10-10 | 2011-10-06 | 2.202 | 27,795 | -4,632 | 0.00% | 61,200 |
| 2011-08-09 | 2011-08-05 | 2.806 | 32,427 | -555,899 | 0.00% | 90,999 |
| 2011-06-02 | 2011-05-31 | 3.756 | 588,326 | -92,649 | 0.09% | 2,209,801 |
| 2011-05-06 | 2011-05-04 | 3.778 | 680,975 | -7,412 | 0.10% | 2,572,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 688,387 | -46,325 | 0.10% | 2,526,199 |
| 2011-05-04 | 2011-04-29 | 3.605 | 734,712 | +46,325 | 0.11% | 2,648,619 |
| 2011-04-19 | 2011-04-15 | 3.627 | 688,387 | -138,975 | 0.10% | 2,496,479 |
| 2011-04-14 | 2011-04-12 | 3.691 | 827,362 | +787,523 | 0.12% | 3,054,060 |
| 2010-12-15 | 2010-12-13 | 3.454 | 39,839 | -46,325 | 0.01% | 137,599 |
| 2010-12-14 | 2010-12-10 | 3.475 | 86,164 | +46,325 | 0.01% | 299,459 |
| 2010-11-05 | 2010-11-03 | 3.972 | 39,839 | -4,633 | 0.01% | 158,239 |
| 2010-11-01 | 2010-10-28 | 3.842 | 44,472 | -461,395 | 0.01% | 170,881 |
| 2010-10-21 | 2010-10-19 | 4.447 | 505,867 | +2,779 | 0.08% | 2,249,518 |
| 2010-10-20 | 2010-10-18 | 4.512 | 503,088 | -46,325 | 0.08% | 2,269,740 |
| 2010-10-15 | 2010-10-13 | 4.425 | 549,413 | -41,692 | 0.08% | 2,431,301 |
| 2010-10-14 | 2010-10-12 | 4.533 | 591,105 | -196,418 | 0.09% | 2,679,599 |
| 2010-10-13 | 2010-10-11 | 4.404 | 787,523 | +92,650 | 0.12% | 3,468,002 |
| 2010-09-30 | 2010-09-28 | 4.209 | 694,873 | +23,163 | 0.10% | 2,925,001 |
| 2010-09-21 | 2010-09-17 | 4.576 | 671,710 | -463,249 | 0.10% | 3,073,998 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,134,959 | +1,099,752 | 0.17% | 4,900,000 |
| 2010-07-28 | 2010-07-26 | 3.972 | 35,207 | -7,412 | 0.01% | 139,840 |
| 2010-07-22 | 2010-07-20 | 3.886 | 42,619 | +7,412 | 0.01% | 165,601 |
| 2010-06-25 | 2010-06-23 | 4.123 | 35,207 | -12,971 | 0.01% | 145,160 |
| 2010-06-24 | 2010-06-22 | 3.886 | 48,178 | -13,897 | 0.01% | 187,201 |
| 2010-06-22 | 2010-06-18 | 3.842 | 62,075 | +6,485 | 0.01% | 238,519 |
| 2010-06-18 | 2010-06-15 | 3.886 | 55,590 | +6,486 | 0.01% | 216,001 |
| 2010-05-27 | 2010-05-25 | 3.734 | 49,104 | -13,898 | 0.01% | 183,379 |
| 2010-05-13 | 2010-05-11 | 3.864 | 63,002 | -4,632 | 0.01% | 243,441 |
| 2010-05-06 | 2010-05-04 | 4.103 | 67,634 | +1,447 | 0.01% | 277,498 |
| 2010-04-29 | 2010-04-27 | 4.279 | 66,187 | -4,533 | 0.01% | 283,241 |
| 2010-04-27 | 2010-04-23 | 4.346 | 70,720 | -18,133 | 0.01% | 307,320 |
| 2010-04-23 | 2010-04-21 | 4.390 | 88,853 | +13,600 | 0.01% | 390,038 |
| 2010-02-19 | 2010-02-17 | 4.765 | 75,253 | -4,534 | 0.01% | 358,558 |
| 2010-02-09 | 2010-02-05 | 4.522 | 79,787 | +4,534 | 0.01% | 360,801 |
| 2010-02-05 | 2010-02-03 | 4.721 | 75,253 | +4,533 | 0.01% | 355,238 |
| 2010-02-04 | 2010-02-02 | 4.610 | 70,720 | -27,200 | 0.01% | 326,040 |
| 2010-02-02 | 2010-01-29 | 4.412 | 97,920 | +27,200 | 0.02% | 432,000 |
| 2010-01-25 | 2010-01-21 | 4.699 | 70,720 | -9,067 | 0.01% | 332,280 |
| 2010-01-21 | 2010-01-19 | 4.765 | 79,787 | +9,067 | 0.01% | 380,161 |
| 2010-01-18 | 2010-01-14 | 4.853 | 70,720 | -4,533 | 0.01% | 343,200 |
| 2010-01-14 | 2010-01-12 | 4.897 | 75,253 | -31,734 | 0.01% | 368,518 |
| 2010-01-13 | 2010-01-11 | 4.897 | 106,987 | -18,133 | 0.02% | 523,921 |
| 2010-01-12 | 2010-01-08 | 4.743 | 125,120 | +18,133 | 0.02% | 593,399 |
| 2010-01-08 | 2010-01-06 | 4.632 | 106,987 | +13,600 | 0.02% | 495,601 |
| 2010-01-07 | 2010-01-05 | 4.721 | 93,387 | +13,600 | 0.01% | 440,841 |
| 2009-12-21 | 2009-12-17 | 4.390 | 79,787 | -27,200 | 0.01% | 350,241 |
| 2009-12-18 | 2009-12-16 | 4.544 | 106,987 | +13,600 | 0.02% | 486,161 |
| 2009-12-16 | 2009-12-14 | 4.500 | 93,387 | +4,534 | 0.01% | 420,241 |
| 2009-12-09 | 2009-12-07 | 4.632 | 88,853 | -207,627 | 0.01% | 411,598 |
| 2009-12-02 | 2009-11-30 | 4.831 | 296,480 | +9,066 | 0.05% | 1,432,259 |
| 2009-12-01 | 2009-11-27 | 4.787 | 287,414 | -18,133 | 0.04% | 1,375,782 |
| 2009-11-27 | 2009-11-25 | 4.963 | 305,547 | +4,533 | 0.05% | 1,516,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 301,014 | +9,067 | 0.05% | 1,447,522 |
| 2009-11-24 | 2009-11-20 | 5.096 | 291,947 | +4,533 | 0.05% | 1,487,640 |
| 2009-11-23 | 2009-11-19 | 5.206 | 287,414 | +9,067 | 0.04% | 1,496,242 |
| 2009-11-19 | 2009-11-17 | 5.250 | 278,347 | -9,067 | 0.04% | 1,461,320 |
| 2009-11-18 | 2009-11-16 | 5.184 | 287,414 | -22,666 | 0.04% | 1,489,902 |
| 2009-11-17 | 2009-11-13 | 5.074 | 310,080 | +13,600 | 0.05% | 1,573,198 |
| 2009-11-16 | 2009-11-12 | 5.184 | 296,480 | +207,627 | 0.05% | 1,536,898 |
| 2009-11-13 | 2009-11-11 | 5.206 | 88,853 | +18,133 | 0.01% | 462,558 |
| 2009-11-11 | 2009-11-09 | 5.426 | 70,720 | -22,667 | 0.01% | 383,760 |
| 2009-11-09 | 2009-11-05 | 5.029 | 93,387 | -13,600 | 0.01% | 469,681 |
| 2009-11-06 | 2009-11-04 | 4.963 | 106,987 | -4,533 | 0.02% | 531,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 111,520 | -27,200 | 0.02% | 536,279 |
| 2009-11-03 | 2009-10-30 | 4.809 | 138,720 | +9,067 | 0.02% | 667,079 |
| 2009-11-02 | 2009-10-29 | 4.853 | 129,653 | +9,066 | 0.02% | 629,198 |
| 2009-10-30 | 2009-10-28 | 5.140 | 120,587 | +18,134 | 0.02% | 619,781 |
| 2009-10-29 | 2009-10-27 | 5.250 | 102,453 | +13,600 | 0.02% | 537,878 |
| 2009-10-27 | 2009-10-22 | 5.493 | 88,853 | -126,934 | 0.01% | 488,038 |
| 2009-10-23 | 2009-10-21 | 5.603 | 215,787 | +131,467 | 0.03% | 1,209,041 |
| 2009-10-22 | 2009-10-20 | 5.382 | 84,320 | +22,667 | 0.01% | 453,840 |
| 2009-10-21 | 2009-10-19 | 5.515 | 61,653 | +4,533 | 0.01% | 339,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 57,120 | +4,533 | 0.01% | 312,480 |
| 2009-10-19 | 2009-10-15 | 5.404 | 52,587 | +4,534 | 0.01% | 284,202 |
| 2009-09-28 | 2009-09-24 | 5.426 | 48,053 | +4,533 | 0.01% | 260,758 |
| 2009-09-17 | 2009-09-15 | 5.713 | 43,520 | +13,600 | 0.01% | 248,640 |
| 2009-09-08 | 2009-09-04 | 5.691 | 29,920 | -9,067 | 0.00% | 170,280 |
| 2009-09-07 | 2009-09-03 | 5.515 | 38,987 | +9,067 | 0.01% | 215,002 |
| 2009-08-24 | 2009-08-20 | 5.956 | 29,920 | -4,533 | 0.00% | 178,200 |
| 2009-08-19 | 2009-08-17 | 5.735 | 34,453 | +4,533 | 0.01% | 197,598 |
| 2009-08-04 | 2009-07-31 | 6.551 | 29,920 | -4,533 | 0.00% | 196,020 |
| 2009-07-29 | 2009-07-27 | 6.176 | 34,453 | -4,534 | 0.01% | 212,798 |
| 2009-07-27 | 2009-07-23 | 5.713 | 38,987 | +4,534 | 0.01% | 222,742 |
| 2009-07-22 | 2009-07-20 | 5.846 | 34,453 | +4,533 | 0.01% | 201,398 |
| 2009-06-24 | 2009-06-22 | 5.493 | 29,920 | -4,533 | 0.00% | 164,340 |
| 2009-06-23 | 2009-06-19 | 5.404 | 34,453 | -2,720 | 0.01% | 186,198 |
| 2009-06-22 | 2009-06-18 | 5.426 | 37,173 | +7,253 | 0.01% | 201,718 |
| 2009-06-19 | 2009-06-17 | 5.294 | 29,920 | -13,600 | 0.00% | 158,400 |
| 2009-06-18 | 2009-06-16 | 5.140 | 43,520 | +13,600 | 0.01% | 223,680 |
| 2009-06-16 | 2009-06-12 | 5.228 | 29,920 | -9,067 | 0.00% | 156,420 |
| 2009-06-12 | 2009-06-10 | 5.360 | 38,987 | +9,067 | 0.01% | 208,982 |
| 2009-06-11 | 2009-06-09 | 5.426 | 29,920 | -18,133 | 0.00% | 162,360 |
| 2009-06-10 | 2009-06-08 | 5.537 | 48,053 | +19,946 | 0.01% | 266,058 |
| 2009-06-09 | 2009-06-05 | 5.360 | 28,107 | -22,666 | 0.00% | 150,662 |
| 2009-06-08 | 2009-06-04 | 4.787 | 50,773 | -9,067 | 0.01% | 243,038 |
| 2009-06-04 | 2009-06-02 | 4.941 | 59,840 | +18,133 | 0.01% | 295,680 |
| 2009-06-03 | 2009-06-01 | 5.007 | 41,707 | +13,600 | 0.01% | 208,841 |
| 2009-06-02 | 2009-05-29 | 4.721 | 28,107 | +9,067 | 0.00% | 132,681 |
| 2009-06-01 | 2009-05-27 | 4.721 | 19,040 | -9,067 | 0.00% | 89,880 |
| 2009-05-25 | 2009-05-21 | 4.478 | 28,107 | +9,067 | 0.00% | 125,861 |
| 2009-05-12 | 2009-05-08 | 4.500 | 19,040 | -13,600 | 0.00% | 85,680 |
| 2009-05-08 | 2009-05-06 | 4.699 | 32,640 | +13,600 | 0.01% | 153,360 |
| 2009-04-28 | 2009-04-24 | 4.610 | 19,040 | -126,933 | 0.00% | 87,780 |
| 2009-04-24 | 2009-04-22 | 4.257 | 145,973 | +113,333 | 0.02% | 621,458 |
| 2009-04-16 | 2009-04-14 | 4.456 | 32,640 | +13,600 | 0.01% | 145,440 |
| 2009-03-18 | 2009-03-16 | 4.015 | 19,040 | -9,067 | 0.00% | 76,440 |
| 2009-03-11 | 2009-03-09 | 3.750 | 28,107 | +9,067 | 0.00% | 105,401 |
| 2009-03-09 | 2009-03-05 | 3.838 | 19,040 | -9,067 | 0.00% | 73,080 |
| 2009-02-26 | 2009-02-24 | 3.728 | 28,107 | +9,067 | 0.00% | 104,781 |
| 2009-02-25 | 2009-02-23 | 3.904 | 19,040 | -9,067 | 0.00% | 74,340 |
| 2009-02-24 | 2009-02-20 | 3.816 | 28,107 | +9,067 | 0.00% | 107,261 |
| 2009-02-23 | 2009-02-19 | 3.794 | 19,040 | -22,667 | 0.00% | 72,240 |
| 2009-02-20 | 2009-02-18 | 3.640 | 41,707 | +13,600 | 0.01% | 151,801 |
| 2009-02-19 | 2009-02-17 | 3.706 | 28,107 | -9,066 | 0.00% | 104,161 |
| 2009-02-18 | 2009-02-16 | 3.750 | 37,173 | +18,133 | 0.01% | 139,399 |
| 2009-02-16 | 2009-02-12 | 3.816 | 19,040 | -22,667 | 0.00% | 72,660 |
| 2009-02-13 | 2009-02-11 | 3.816 | 41,707 | -4,533 | 0.01% | 159,161 |
| 2009-02-12 | 2009-02-10 | 3.926 | 46,240 | +27,200 | 0.01% | 181,560 |
| 2009-02-04 | 2009-02-02 | 3.684 | 19,040 | -176,800 | 0.00% | 70,140 |
| 2009-02-03 | 2009-01-30 | 3.706 | 195,840 | +158,667 | 0.03% | 725,759 |
| 2009-02-02 | 2009-01-29 | 3.551 | 37,173 | +18,133 | 0.01% | 132,019 |
| 2009-01-23 | 2009-01-21 | 3.375 | 19,040 | -4,533 | 0.00% | 64,260 |
| 2009-01-22 | 2009-01-20 | 3.375 | 23,573 | -18,134 | 0.00% | 79,559 |
| 2009-01-21 | 2009-01-19 | 3.375 | 41,707 | +9,067 | 0.01% | 140,761 |
| 2009-01-20 | 2009-01-16 | 3.441 | 32,640 | +13,600 | 0.01% | 112,320 |
| 2009-01-05 | 2008-12-31 | 4.081 | 19,040 | -49,867 | 0.00% | 77,700 |
| 2009-01-02 | 2008-12-29 | 3.904 | 68,907 | +49,867 | 0.01% | 269,041 |
| 2008-12-22 | 2008-12-18 | 4.191 | 19,040 | -9,067 | 0.00% | 79,800 |
| 2008-12-18 | 2008-12-16 | 3.375 | 28,107 | -18,133 | 0.00% | 94,861 |
| 2008-12-17 | 2008-12-15 | 3.287 | 46,240 | +18,133 | 0.01% | 151,980 |
| 2008-12-11 | 2008-12-09 | 3.551 | 28,107 | -9,066 | 0.00% | 99,821 |
| 2008-12-10 | 2008-12-08 | 3.618 | 37,173 | +9,066 | 0.01% | 134,479 |
| 2008-12-05 | 2008-12-03 | 3.706 | 28,107 | -9,066 | 0.00% | 104,161 |
| 2008-12-04 | 2008-12-02 | 3.309 | 37,173 | +9,066 | 0.01% | 122,999 |
| 2008-11-04 | 2008-10-31 | 3.110 | 28,107 | -542,187 | 0.00% | 87,421 |
| 2008-11-03 | 2008-10-30 | 3.309 | 570,294 | +542,187 | 0.09% | 1,887,000 |
| 2008-10-06 | 2008-10-02 | 4.390 | 28,107 | -18,133 | 0.00% | 123,381 |
| 2008-09-29 | 2008-09-25 | 4.632 | 46,240 | +18,133 | 0.01% | 214,200 |
| 2008-09-16 | 2008-09-11 | 4.809 | 28,107 | -4,533 | 0.00% | 135,161 |
| 2008-09-12 | 2008-09-10 | 4.831 | 32,640 | +4,533 | 0.01% | 157,680 |
| 2008-08-29 | 2008-08-27 | 4.941 | 28,107 | -4,533 | 0.00% | 138,882 |
| 2008-07-31 | 2008-07-29 | 4.699 | 32,640 | -4,533 | 0.01% | 153,360 |
| 2008-07-28 | 2008-07-24 | 4.941 | 37,173 | +4,533 | 0.01% | 183,678 |
| 2008-07-22 | 2008-07-18 | 4.721 | 32,640 | -4,533 | 0.01% | 154,080 |
| 2008-07-17 | 2008-07-15 | 4.456 | 37,173 | -9,067 | 0.01% | 165,638 |
| 2008-07-15 | 2008-07-11 | 4.809 | 46,240 | +4,533 | 0.01% | 222,360 |
| 2008-07-09 | 2008-07-07 | 4.654 | 41,707 | +4,534 | 0.01% | 194,121 |
| 2008-07-07 | 2008-07-03 | 4.434 | 37,173 | +906 | 0.01% | 164,818 |
| 2008-07-04 | 2008-07-02 | 4.478 | 36,267 | -5,440 | 0.01% | 162,401 |
| 2008-07-03 | 2008-06-30 | 4.544 | 41,707 | +13,600 | 0.01% | 189,521 |
| 2008-06-24 | 2008-06-20 | 5.316 | 28,107 | -12,693 | 0.00% | 149,422 |
| 2008-06-23 | 2008-06-19 | 5.559 | 40,800 | +13,600 | 0.01% | 226,800 |
| 2008-06-18 | 2008-06-16 | 5.801 | 27,200 | -4,533 | 0.00% | 157,800 |
| 2008-06-16 | 2008-06-12 | 5.846 | 31,733 | +4,533 | 0.00% | 185,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 27,200 | -4,533 | 0.00% | 168,000 |
| 2008-06-03 | 2008-05-30 | 5.647 | 31,733 | +4,533 | 0.00% | 179,198 |
| 2008-06-02 | 2008-05-29 | 5.603 | 27,200 | -4,533 | 0.00% | 152,400 |
| 2008-05-30 | 2008-05-28 | 5.717 | 31,733 | +4,533 | 0.00% | 181,413 |
| 2008-05-29 | 2008-05-27 | 5.717 | 27,200 | +752 | 0.00% | 155,498 |
| 2008-05-27 | 2008-05-23 | 5.876 | 26,448 | -8,816 | 0.00% | 155,399 |
| 2008-05-26 | 2008-05-22 | 5.876 | 35,264 | +8,816 | 0.01% | 207,199 |
| 2008-05-06 | 2008-05-02 | 6.624 | 26,448 | -13,224 | 0.00% | 175,199 |
| 2008-05-05 | 2008-04-30 | 6.329 | 39,672 | +4,408 | 0.01% | 251,098 |
| 2008-05-02 | 2008-04-29 | 6.012 | 35,264 | -88,161 | 0.01% | 211,999 |
| 2008-04-28 | 2008-04-24 | 5.785 | 123,425 | -92,568 | 0.02% | 714,001 |
| 2008-04-25 | 2008-04-23 | 5.263 | 215,993 | -189,546 | 0.03% | 1,136,798 |
| 2008-04-22 | 2008-04-18 | 4.424 | 405,539 | +17,632 | 0.06% | 1,794,002 |
| 2008-04-21 | 2008-04-17 | 4.560 | 387,907 | +264,482 | 0.06% | 1,768,802 |
| 2008-04-10 | 2008-04-08 | 4.991 | 123,425 | -881 | 0.02% | 616,001 |
| 2008-04-08 | 2008-04-03 | 5.172 | 124,306 | -39,673 | 0.02% | 642,958 |
| 2008-04-07 | 2008-04-02 | 4.469 | 163,979 | -22,921 | 0.03% | 732,841 |
| 2008-04-03 | 2008-04-01 | 4.356 | 186,900 | -2,645 | 0.03% | 814,078 |
| 2008-04-02 | 2008-03-31 | 4.401 | 189,545 | -2,645 | 0.03% | 834,199 |
| 2008-04-01 | 2008-03-28 | 4.424 | 192,190 | +7,053 | 0.03% | 850,200 |
| 2008-03-26 | 2008-03-20 | 4.174 | 185,137 | +13,224 | 0.03% | 772,799 |
| 2008-03-14 | 2008-03-12 | 4.673 | 171,913 | +35,264 | 0.03% | 803,399 |
| 2008-03-05 | 2008-03-03 | 5.808 | 136,649 | +13,224 | 0.02% | 793,601 |
| 2008-02-19 | 2008-02-15 | 5.989 | 123,425 | +8,816 | 0.02% | 739,201 |
| 2008-02-15 | 2008-02-13 | 6.670 | 114,609 | -22,040 | 0.02% | 764,402 |
| 2008-02-12 | 2008-02-06 | 5.853 | 136,649 | -52,896 | 0.02% | 799,801 |
| 2008-02-11 | 2008-02-04 | 6.307 | 189,545 | +114,609 | 0.03% | 1,195,398 |
| 2008-02-05 | 2008-02-01 | 5.989 | 74,936 | +17,632 | 0.01% | 448,797 |
| 2008-02-04 | 2008-01-31 | 5.921 | 57,304 | +30,856 | 0.01% | 339,298 |
| 2008-01-29 | 2008-01-25 | 6.556 | 26,448 | -30,856 | 0.00% | 173,399 |
| 2008-01-28 | 2008-01-24 | 6.239 | 57,304 | +30,856 | 0.01% | 357,498 |
| 2008-01-22 | 2008-01-18 | 6.556 | 26,448 | -4,408 | 0.00% | 173,399 |
| 2008-01-16 | 2008-01-14 | 6.760 | 30,856 | -13,224 | 0.00% | 208,599 |
| 2008-01-10 | 2008-01-08 | 8.099 | 44,080 | -8,816 | 0.01% | 356,998 |
| 2008-01-08 | 2008-01-04 | 8.575 | 52,896 | +17,632 | 0.01% | 453,597 |
| 2008-01-07 | 2008-01-03 | 8.711 | 35,264 | +8,816 | 0.01% | 307,198 |
| 2007-12-12 | 2007-12-10 | 9.664 | 26,448 | +8,816 | 0.00% | 255,598 |
| 2007-12-06 | 2007-12-04 | 9.868 | 17,632 | -4,408 | 0.00% | 173,999 |
| 2007-12-04 | 2007-11-30 | 9.256 | 22,040 | -30,856 | 0.00% | 203,999 |
| 2007-12-03 | 2007-11-29 | 9.120 | 52,896 | +17,632 | 0.01% | 482,397 |
| 2007-11-30 | 2007-11-28 | 8.757 | 35,264 | +13,224 | 0.01% | 308,798 |
| 2007-11-29 | 2007-11-27 | 8.961 | 22,040 | -228,336 | 0.00% | 197,499 |
| 2007-11-28 | 2007-11-26 | 8.984 | 250,376 | +184,256 | 0.04% | 2,249,280 |
| 2007-11-27 | 2007-11-23 | 8.825 | 66,120 | +4,408 | 0.01% | 583,496 |
| 2007-11-26 | 2007-11-22 | 9.347 | 61,712 | +35,264 | 0.01% | 576,796 |
| 2007-11-23 | 2007-11-21 | 9.710 | 26,448 | -21,159 | 0.00% | 256,798 |
| 2007-11-22 | 2007-11-20 | 9.732 | 47,607 | +17,632 | 0.01% | 463,323 |
| 2007-11-21 | 2007-11-19 | 10.209 | 29,975 | -11,460 | 0.00% | 306,004 |
| 2007-11-19 | 2007-11-15 | 10.912 | 41,435 | +23,803 | 0.01% | 452,135 |
| 2007-11-16 | 2007-11-14 | 11.252 | 17,632 | -11,461 | 0.00% | 198,399 |
| 2007-11-15 | 2007-11-13 | 11.139 | 29,093 | +4,408 | 0.00% | 324,060 |
| 2007-11-09 | 2007-11-07 | 12.432 | 24,685 | -6,171 | 0.00% | 306,880 |
| 2007-11-08 | 2007-11-06 | 11.797 | 30,856 | -5,290 | 0.00% | 363,998 |
| 2007-11-07 | 2007-11-05 | 11.797 | 36,146 | +5,290 | 0.01% | 426,402 |
| 2007-11-06 | 2007-11-02 | 12.273 | 30,856 | -35,264 | 0.00% | 378,698 |
| 2007-11-05 | 2007-11-01 | 12.704 | 66,120 | +22,040 | 0.01% | 839,994 |
| 2007-11-02 | 2007-10-31 | 12.046 | 44,080 | -22,040 | 0.01% | 530,997 |
| 2007-11-01 | 2007-10-30 | 12.046 | 66,120 | +48,488 | 0.01% | 796,495 |
| 2007-10-31 | 2007-10-29 | 11.320 | 17,632 | -8,816 | 0.00% | 199,599 |
| 2007-10-30 | 2007-10-26 | 11.388 | 26,448 | +4,408 | 0.00% | 301,198 |
| 2007-10-29 | 2007-10-25 | 11.933 | 22,040 | +4,408 | 0.00% | 262,998 |
| 2007-10-26 | 2007-10-24 | 12.477 | 17,632 | -26,448 | 0.00% | 219,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 44,080 | +26,448 | 0.01% | 548,996 |
| 2007-10-23 | 2007-10-18 | 13.906 | 17,632 | -13,224 | 0.00% | 245,198 |
| 2007-10-22 | 2007-10-17 | 13.294 | 30,856 | -4,408 | 0.00% | 410,197 |
| 2007-10-18 | 2007-10-16 | 12.250 | 35,264 | +8,816 | 0.01% | 431,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 26,448 | -57,305 | 0.00% | 314,998 |
| 2007-10-12 | 2007-10-10 | 11.003 | 83,753 | -8,816 | 0.01% | 921,505 |
| 2007-10-10 | 2007-10-08 | 11.003 | 92,569 | -116,372 | 0.01% | 1,018,504 |
| 2007-10-09 | 2007-10-05 | 10.549 | 208,941 | -22,040 | 0.03% | 2,204,105 |
| 2007-10-08 | 2007-10-04 | 10.163 | 230,981 | +88,161 | 0.04% | 2,347,523 |
| 2007-10-05 | 2007-10-03 | 10.889 | 142,820 | +45,843 | 0.02% | 1,555,199 |
| 2007-10-04 | 2007-10-02 | 11.434 | 96,977 | -15,869 | 0.02% | 1,108,804 |
| 2007-10-03 | 2007-09-28 | 11.298 | 112,846 | +17,633 | 0.02% | 1,274,885 |
| 2007-09-28 | 2007-09-25 | 10.549 | 95,213 | +4,408 | 0.02% | 1,004,396 |
| 2007-09-27 | 2007-09-24 | 10.889 | 90,805 | -71,410 | 0.01% | 988,796 |
| 2007-09-25 | 2007-09-21 | 10.436 | 162,215 | +58,186 | 0.03% | 1,692,795 |
| 2007-09-24 | 2007-09-20 | 10.458 | 104,029 | -22,041 | 0.02% | 1,087,955 |
| 2007-09-21 | 2007-09-19 | 10.322 | 126,070 | +26,449 | 0.02% | 1,301,304 |
| 2007-09-20 | 2007-09-18 | 10.526 | 99,621 | +30,856 | 0.02% | 1,048,635 |
| 2007-09-18 | 2007-09-14 | 10.912 | 68,765 | -2,645 | 0.01% | 750,357 |
| 2007-09-17 | 2007-09-13 | 11.003 | 71,410 | -55,541 | 0.01% | 785,699 |
| 2007-09-14 | 2007-09-12 | 10.299 | 126,951 | -3,527 | 0.02% | 1,307,518 |
| 2007-09-13 | 2007-09-11 | 9.914 | 130,478 | +39,673 | 0.02% | 1,293,523 |
| 2007-09-12 | 2007-09-10 | 9.914 | 90,805 | +13,224 | 0.01% | 900,216 |
| 2007-09-07 | 2007-09-05 | 10.277 | 77,581 | +3,526 | 0.01% | 797,277 |
| 2007-09-06 | 2007-09-04 | 10.390 | 74,055 | +1,763 | 0.01% | 769,441 |
| 2007-09-04 | 2007-08-31 | 10.186 | 72,292 | -26,448 | 0.01% | 736,363 |
| 2007-09-03 | 2007-08-30 | 9.891 | 98,740 | -35,264 | 0.02% | 976,642 |
| 2007-08-31 | 2007-08-29 | 9.846 | 134,004 | +30,856 | 0.02% | 1,319,359 |
| 2007-08-30 | 2007-08-28 | 11.139 | 103,148 | -212,467 | 0.02% | 1,148,941 |
| 2007-08-29 | 2007-08-27 | 9.846 | 315,615 | +130,478 | 0.05% | 3,107,441 |
| 2007-08-28 | 2007-08-24 | 8.666 | 185,137 | -4,408 | 0.03% | 1,604,398 |
| 2007-08-27 | 2007-08-23 | 8.666 | 189,545 | -35,264 | 0.03% | 1,642,598 |
| 2007-08-23 | 2007-08-21 | 7.985 | 224,809 | -74,055 | 0.04% | 1,795,196 |
| 2007-08-22 | 2007-08-20 | 7.282 | 298,864 | +17,632 | 0.05% | 2,176,377 |
| 2007-08-21 | 2007-08-17 | 6.806 | 281,232 | -26,448 | 0.04% | 1,913,998 |
| 2007-08-20 | 2007-08-16 | 6.965 | 307,680 | -4,408 | 0.05% | 2,142,857 |
| 2007-08-17 | 2007-08-15 | 7.237 | 312,088 | +22,040 | 0.05% | 2,258,517 |
| 2007-08-14 | 2007-08-10 | 7.532 | 290,048 | +4,408 | 0.05% | 2,184,558 |
| 2007-08-13 | 2007-08-09 | 7.713 | 285,640 | -58,186 | 0.05% | 2,203,198 |
| 2007-08-10 | 2007-08-08 | 7.486 | 343,826 | +22,040 | 0.05% | 2,573,998 |
| 2007-08-09 | 2007-08-07 | 7.328 | 321,786 | -4,408 | 0.05% | 2,357,899 |
| 2007-08-03 | 2007-08-01 | 8.212 | 326,194 | +4,408 | 0.05% | 2,678,799 |
| 2007-08-02 | 2007-07-31 | 8.485 | 321,786 | +13,224 | 0.05% | 2,730,199 |
| 2007-07-31 | 2007-07-27 | 8.598 | 308,562 | +4,408 | 0.05% | 2,653,000 |
| 2007-07-30 | 2007-07-26 | 8.870 | 304,154 | +4,408 | 0.05% | 2,697,900 |
| 2007-07-27 | 2007-07-25 | 9.120 | 299,746 | +8,816 | 0.05% | 2,733,600 |
| 2007-07-26 | 2007-07-24 | 8.916 | 290,930 | -30,856 | 0.05% | 2,593,801 |
| 2007-07-24 | 2007-07-20 | 8.643 | 321,786 | +35,264 | 0.05% | 2,781,299 |
| 2007-07-23 | 2007-07-19 | 8.711 | 286,522 | -5,290 | 0.05% | 2,496,001 |
| 2007-07-18 | 2007-07-16 | 8.847 | 291,812 | +17,633 | 0.05% | 2,581,804 |
| 2007-07-16 | 2007-07-12 | 9.006 | 274,179 | -13,224 | 0.04% | 2,469,336 |
| 2007-07-13 | 2007-07-11 | 9.006 | 287,403 | +110,200 | 0.05% | 2,588,436 |
| 2007-07-12 | 2007-07-10 | 9.120 | 177,203 | +22,040 | 0.03% | 1,616,042 |
| 2007-07-10 | 2007-07-06 | 9.256 | 155,163 | +35,265 | 0.02% | 1,436,164 |
| 2007-07-09 | 2007-07-05 | 9.347 | 119,898 | +22,040 | 0.02% | 1,120,636 |
| 2007-07-06 | 2007-07-04 | 9.460 | 97,858 | +13,224 | 0.02% | 925,738 |
| 2007-07-05 | 2007-07-03 | 9.392 | 84,634 | +4,408 | 0.01% | 794,879 |
| 2007-06-29 | 2007-06-27 | 9.347 | 80,226 | +4,408 | 0.01% | 749,839 |
| 2007-06-27 | 2007-06-25 | 9.641 | 75,818 | -26,448 | 0.01% | 730,999 |
| 2007-06-26 | 2007-06-22 | 9.687 | 102,266 | 0.02% | 990,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy