History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | -5,684 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 5,684 | -66,315 | 0.00% | 26,879 |
| 2025-03-18 | 2025-03-14 | 4.560 | 71,999 | -9,473 | 0.00% | 328,321 |
| 2024-09-10 | 2024-09-05 | 4.364 | 81,472 | +1,861 | 0.01% | 355,564 |
| 2024-06-20 | 2024-06-18 | 5.554 | 79,611 | +2,649 | 0.01% | 442,132 |
| 2024-05-17 | 2024-05-14 | 5.319 | 76,962 | -8,949 | 0.01% | 409,361 |
| 2024-04-24 | 2024-04-22 | 4.771 | 85,911 | +8,949 | 0.01% | 409,920 |
| 2024-03-27 | 2024-03-25 | 4.682 | 76,962 | -17,898 | 0.01% | 360,340 |
| 2024-03-14 | 2024-03-12 | 4.503 | 94,860 | +17,898 | 0.01% | 427,180 |
| 2023-08-16 | 2023-08-14 | 3.844 | 76,962 | -8,949 | 0.01% | 295,840 |
| 2023-07-21 | 2023-07-19 | 4.135 | 85,911 | +8,949 | 0.01% | 355,200 |
| 2023-06-05 | 2023-06-01 | 4.968 | 76,962 | +4,089 | 0.01% | 382,377 |
| 2022-07-04 | 2022-06-29 | 3.695 | 72,873 | +7,464 | 0.01% | 269,237 |
| 2022-04-28 | 2022-04-26 | 3.353 | 65,409 | -1,521 | 0.01% | 219,300 |
| 2022-02-10 | 2022-02-08 | 3.813 | 66,930 | +1,521 | 0.01% | 255,200 |
| 2021-07-06 | 2021-07-02 | 3.761 | 65,409 | -10,648 | 0.01% | 246,021 |
| 2021-07-05 | 2021-06-30 | 3.776 | 76,057 | +9,058 | 0.01% | 287,206 |
| 2021-05-13 | 2021-05-11 | 3.552 | 66,999 | +9,380 | 0.01% | 238,001 |
| 2020-07-03 | 2020-06-30 | 3.575 | 57,619 | +3,974 | 0.01% | 205,987 |
| 2019-06-28 | 2019-06-26 | 5.191 | 53,645 | +1,294 | 0.01% | 278,475 |
| 2019-05-27 | 2019-05-23 | 4.846 | 52,351 | -30,437 | 0.01% | 253,698 |
| 2019-04-29 | 2019-04-25 | 5.881 | 82,788 | -42,612 | 0.01% | 486,879 |
| 2018-06-28 | 2018-06-26 | 5.162 | 125,400 | +890 | 0.01% | 647,313 |
| 2018-05-29 | 2018-05-25 | 6.022 | 124,510 | -36,265 | 0.01% | 749,839 |
| 2018-02-09 | 2018-02-07 | 4.500 | 160,775 | -18,133 | 0.02% | 723,519 |
| 2017-07-04 | 2017-06-30 | 6.042 | 178,908 | +7,924 | 0.02% | 1,080,918 |
| 2017-03-22 | 2017-03-20 | 6.163 | 170,984 | +34,659 | 0.02% | 1,053,763 |
| 2016-09-13 | 2016-09-09 | 6.301 | 136,325 | +28,883 | 0.01% | 859,042 |
| 2016-06-02 | 2016-05-31 | 7.812 | 107,442 | +9,343 | 0.01% | 839,304 |
| 2016-05-04 | 2016-04-29 | 7.565 | 98,099 | +15,822 | 0.01% | 742,139 |
| 2015-09-07 | 2015-09-02 | 11.168 | 82,277 | -1,054 | 0.01% | 918,844 |
| 2015-08-14 | 2015-08-12 | 13.443 | 83,331 | +10,548 | 0.01% | 1,120,213 |
| 2015-08-10 | 2015-08-06 | 13.462 | 72,783 | +10,548 | 0.01% | 979,797 |
| 2015-08-07 | 2015-08-05 | 14.201 | 62,235 | +15,823 | 0.01% | 883,821 |
| 2015-07-13 | 2015-07-09 | 13.917 | 46,412 | +2,109 | 0.01% | 645,913 |
| 2015-07-08 | 2015-07-06 | 14.543 | 44,303 | -26,371 | 0.00% | 644,283 |
| 2015-05-28 | 2015-05-26 | 18.259 | 70,674 | +2,497 | 0.01% | 1,290,457 |
| 2015-05-20 | 2015-05-18 | 17.237 | 68,177 | +5,088 | 0.01% | 1,175,183 |
| 2015-04-27 | 2015-04-23 | 16.824 | 63,089 | +2,035 | 0.01% | 1,061,440 |
| 2015-04-16 | 2015-04-14 | 14.525 | 61,054 | -8,140 | 0.01% | 886,802 |
| 2015-04-14 | 2015-04-10 | 14.053 | 69,194 | +22,386 | 0.01% | 972,395 |
| 2015-04-13 | 2015-04-09 | 13.522 | 46,808 | -9,158 | 0.01% | 632,961 |
| 2015-04-02 | 2015-03-31 | 12.677 | 55,966 | -5,088 | 0.01% | 709,500 |
| 2015-03-24 | 2015-03-20 | 11.950 | 61,054 | +5,088 | 0.01% | 729,602 |
| 2015-03-19 | 2015-03-17 | 12.186 | 55,966 | -8,141 | 0.01% | 682,000 |
| 2015-03-17 | 2015-03-13 | 11.773 | 64,107 | +8,141 | 0.01% | 754,745 |
| 2015-02-13 | 2015-02-11 | 12.500 | 55,966 | +20,351 | 0.01% | 699,600 |
| 2015-02-12 | 2015-02-10 | 12.304 | 35,615 | -8,140 | 0.00% | 438,203 |
| 2015-02-10 | 2015-02-06 | 11.891 | 43,755 | +8,140 | 0.01% | 520,297 |
| 2015-01-08 | 2015-01-06 | 12.697 | 35,615 | -5,088 | 0.00% | 452,203 |
| 2015-01-07 | 2015-01-05 | 12.540 | 40,703 | +5,088 | 0.00% | 510,405 |
| 2014-12-29 | 2014-12-22 | 13.385 | 35,615 | -10,175 | 0.00% | 476,703 |
| 2014-11-04 | 2014-10-31 | 11.636 | 45,790 | +10,175 | 0.01% | 532,795 |
| 2014-11-03 | 2014-10-30 | 11.577 | 35,615 | -10,175 | 0.00% | 412,303 |
| 2014-10-31 | 2014-10-29 | 11.007 | 45,790 | -10,176 | 0.01% | 503,996 |
| 2014-10-14 | 2014-10-10 | 10.673 | 55,966 | +10,176 | 0.01% | 597,300 |
| 2014-10-13 | 2014-10-09 | 11.223 | 45,790 | +10,175 | 0.01% | 513,896 |
| 2014-10-09 | 2014-10-07 | 11.085 | 35,615 | -10,175 | 0.00% | 394,803 |
| 2014-10-08 | 2014-10-06 | 10.908 | 45,790 | +10,175 | 0.01% | 499,496 |
| 2014-09-05 | 2014-09-03 | 11.419 | 35,615 | -10,175 | 0.00% | 406,703 |
| 2014-09-03 | 2014-09-01 | 10.908 | 45,790 | -10,176 | 0.01% | 499,496 |
| 2014-08-15 | 2014-08-13 | 9.847 | 55,966 | +10,176 | 0.01% | 551,100 |
| 2014-08-01 | 2014-07-30 | 9.454 | 45,790 | +5,087 | 0.01% | 432,896 |
| 2014-07-28 | 2014-07-24 | 10.004 | 40,703 | +10,176 | 0.01% | 407,204 |
| 2014-07-24 | 2014-07-22 | 10.732 | 30,527 | +10,176 | 0.00% | 327,601 |
| 2014-07-23 | 2014-07-21 | 10.790 | 20,351 | +10,175 | 0.00% | 219,597 |
| 2014-07-22 | 2014-07-18 | 10.673 | 10,176 | +10,176 | 0.00% | 108,604 |
| 2013-10-11 | 2013-10-09 | 6.706 | 0 | -14,271 | ||
| 2013-10-08 | 2013-10-04 | 6.475 | 14,271 | +14,271 | 0.00% | 92,398 |
| 2013-06-27 | 2013-06-25 | 6.282 | 0 | -9,265 | ||
| 2013-05-23 | 2013-05-21 | 8.915 | 9,265 | +9,265 | 0.00% | 82,600 |
| 2012-12-13 | 2012-12-11 | 5.569 | 0 | -4,632 | ||
| 2012-12-11 | 2012-12-07 | 5.505 | 4,632 | +4,632 | 0.00% | 25,497 |
| 2012-11-21 | 2012-11-19 | 4.922 | 0 | -13,897 | ||
| 2012-11-20 | 2012-11-16 | 4.620 | 13,897 | +13,897 | 0.00% | 64,198 |
| 2012-08-10 | 2012-08-08 | 5.008 | 0 | -9,265 | ||
| 2012-08-09 | 2012-08-07 | 4.922 | 9,265 | +9,265 | 0.00% | 45,600 |
| 2012-06-19 | 2012-06-15 | 4.814 | 0 | -9,265 | ||
| 2012-06-18 | 2012-06-14 | 4.771 | 9,265 | -9,265 | 0.00% | 44,200 |
| 2012-02-28 | 2012-02-24 | 4.101 | 18,530 | -13,897 | 0.00% | 76,000 |
| 2012-02-27 | 2012-02-23 | 4.015 | 32,427 | +13,897 | 0.00% | 130,198 |
| 2012-02-21 | 2012-02-17 | 4.145 | 18,530 | -13,897 | 0.00% | 76,800 |
| 2011-12-29 | 2011-12-23 | 3.238 | 32,427 | -4,633 | 0.00% | 104,999 |
| 2011-04-15 | 2011-04-13 | 3.627 | 37,060 | +13,898 | 0.01% | 134,400 |
| 2011-04-14 | 2011-04-12 | 3.691 | 23,162 | -18,530 | 0.00% | 85,498 |
| 2010-10-28 | 2010-10-26 | 4.101 | 41,692 | +4,632 | 0.01% | 170,998 |
| 2010-10-19 | 2010-10-15 | 4.533 | 37,060 | -18,530 | 0.01% | 168,001 |
| 2010-10-12 | 2010-10-08 | 4.145 | 55,590 | +4,633 | 0.01% | 230,401 |
| 2010-09-21 | 2010-09-17 | 4.576 | 50,957 | -13,898 | 0.01% | 233,198 |
| 2010-06-21 | 2010-06-17 | 3.907 | 64,855 | -4,632 | 0.01% | 253,401 |
| 2010-05-06 | 2010-05-04 | 4.103 | 69,487 | +1,487 | 0.01% | 285,101 |
| 2010-02-11 | 2010-02-09 | 4.522 | 68,000 | +4,533 | 0.01% | 307,500 |
| 2010-02-10 | 2010-02-08 | 4.500 | 63,467 | -9,066 | 0.01% | 285,601 |
| 2010-02-04 | 2010-02-02 | 4.610 | 72,533 | -9,067 | 0.01% | 334,398 |
| 2010-02-02 | 2010-01-29 | 4.412 | 81,600 | +4,533 | 0.01% | 360,000 |
| 2010-01-28 | 2010-01-26 | 4.434 | 77,067 | +4,534 | 0.01% | 341,701 |
| 2010-01-26 | 2010-01-22 | 4.699 | 72,533 | -22,667 | 0.01% | 340,798 |
| 2009-12-30 | 2009-12-28 | 4.478 | 95,200 | -1,813 | 0.01% | 426,300 |
| 2009-12-17 | 2009-12-15 | 4.654 | 97,013 | -18,134 | 0.01% | 451,538 |
| 2009-12-07 | 2009-12-03 | 4.787 | 115,147 | +1,814 | 0.02% | 551,181 |
| 2009-12-01 | 2009-11-27 | 4.787 | 113,333 | -2,720 | 0.02% | 542,498 |
| 2009-11-30 | 2009-11-26 | 4.831 | 116,053 | +2,720 | 0.02% | 560,638 |
| 2009-11-27 | 2009-11-25 | 4.963 | 113,333 | -9,067 | 0.02% | 562,498 |
| 2009-11-25 | 2009-11-23 | 4.985 | 122,400 | -4,533 | 0.02% | 610,199 |
| 2009-11-24 | 2009-11-20 | 5.096 | 126,933 | -2,720 | 0.02% | 646,798 |
| 2009-11-17 | 2009-11-13 | 5.074 | 129,653 | +4,533 | 0.02% | 657,798 |
| 2009-11-13 | 2009-11-11 | 5.206 | 125,120 | -2,720 | 0.02% | 651,359 |
| 2009-11-12 | 2009-11-10 | 5.228 | 127,840 | +5,440 | 0.02% | 668,339 |
| 2009-11-10 | 2009-11-06 | 5.294 | 122,400 | -4,533 | 0.02% | 647,999 |
| 2009-11-06 | 2009-11-04 | 4.963 | 126,933 | +13,600 | 0.02% | 629,998 |
| 2009-11-02 | 2009-10-29 | 4.853 | 113,333 | +4,533 | 0.02% | 549,998 |
| 2009-10-28 | 2009-10-23 | 5.471 | 108,800 | +9,067 | 0.02% | 595,199 |
| 2009-10-27 | 2009-10-22 | 5.493 | 99,733 | +27,200 | 0.02% | 547,798 |
| 2009-10-23 | 2009-10-21 | 5.603 | 72,533 | +40,800 | 0.01% | 406,398 |
| 2009-10-21 | 2009-10-19 | 5.515 | 31,733 | +4,533 | 0.00% | 174,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 27,200 | +9,067 | 0.00% | 148,800 |
| 2009-10-09 | 2009-10-07 | 5.956 | 18,133 | -4,534 | 0.00% | 107,998 |
| 2009-09-14 | 2009-09-10 | 5.824 | 22,667 | -4,533 | 0.00% | 132,002 |
| 2009-08-27 | 2009-08-25 | 5.735 | 27,200 | +4,533 | 0.00% | 156,000 |
| 2009-08-21 | 2009-08-19 | 5.801 | 22,667 | -9,066 | 0.00% | 131,502 |
| 2009-08-20 | 2009-08-18 | 5.757 | 31,733 | +9,066 | 0.00% | 182,698 |
| 2009-08-19 | 2009-08-17 | 5.735 | 22,667 | -9,066 | 0.00% | 130,002 |
| 2009-08-12 | 2009-08-10 | 6.243 | 31,733 | +9,066 | 0.00% | 198,098 |
| 2009-08-11 | 2009-08-07 | 6.309 | 22,667 | +4,534 | 0.00% | 143,002 |
| 2009-08-04 | 2009-07-31 | 6.551 | 18,133 | -9,067 | 0.00% | 118,798 |
| 2009-08-03 | 2009-07-30 | 6.066 | 27,200 | +9,067 | 0.00% | 165,000 |
| 2009-07-24 | 2009-07-22 | 5.669 | 18,133 | +9,066 | 0.00% | 102,798 |
| 2009-06-19 | 2009-06-17 | 5.294 | 9,067 | -7,253 | 0.00% | 48,002 |
| 2009-06-12 | 2009-06-10 | 5.360 | 16,320 | +7,253 | 0.00% | 87,480 |
| 2009-06-01 | 2009-05-27 | 4.721 | 9,067 | -4,533 | 0.00% | 42,802 |
| 2009-05-13 | 2009-05-11 | 4.368 | 13,600 | +4,533 | 0.00% | 59,400 |
| 2009-04-29 | 2009-04-27 | 4.434 | 9,067 | -9,066 | 0.00% | 40,201 |
| 2009-04-22 | 2009-04-20 | 4.346 | 18,133 | +9,066 | 0.00% | 78,798 |
| 2009-04-06 | 2009-04-02 | 4.235 | 9,067 | -4,533 | 0.00% | 38,401 |
| 2009-04-01 | 2009-03-30 | 3.794 | 13,600 | +4,533 | 0.00% | 51,600 |
| 2009-03-20 | 2009-03-18 | 4.125 | 9,067 | -4,533 | 0.00% | 37,401 |
| 2009-02-26 | 2009-02-24 | 3.728 | 13,600 | -9,067 | 0.00% | 50,700 |
| 2009-02-25 | 2009-02-23 | 3.904 | 22,667 | -13,600 | 0.00% | 88,501 |
| 2009-02-24 | 2009-02-20 | 3.816 | 36,267 | +4,534 | 0.01% | 138,401 |
| 2009-02-23 | 2009-02-19 | 3.794 | 31,733 | -4,534 | 0.00% | 120,399 |
| 2009-02-13 | 2009-02-11 | 3.816 | 36,267 | +9,067 | 0.01% | 138,401 |
| 2009-02-12 | 2009-02-10 | 3.926 | 27,200 | -4,533 | 0.00% | 106,800 |
| 2009-02-11 | 2009-02-09 | 4.103 | 31,733 | +6,346 | 0.00% | 130,199 |
| 2009-02-10 | 2009-02-06 | 4.125 | 25,387 | -4,533 | 0.00% | 104,721 |
| 2009-02-04 | 2009-02-02 | 3.684 | 29,920 | -18,133 | 0.00% | 110,220 |
| 2009-02-02 | 2009-01-29 | 3.551 | 48,053 | +9,066 | 0.01% | 170,659 |
| 2009-01-30 | 2009-01-23 | 3.529 | 38,987 | +9,067 | 0.01% | 137,601 |
| 2009-01-21 | 2009-01-19 | 3.375 | 29,920 | +16,320 | 0.00% | 100,980 |
| 2009-01-14 | 2009-01-12 | 3.860 | 13,600 | +907 | 0.00% | 52,500 |
| 2009-01-13 | 2009-01-09 | 3.926 | 12,693 | -30,827 | 0.00% | 49,839 |
| 2009-01-12 | 2009-01-08 | 3.662 | 43,520 | +29,920 | 0.01% | 159,360 |
| 2008-12-22 | 2008-12-18 | 4.191 | 13,600 | -22,667 | 0.00% | 57,000 |
| 2008-12-19 | 2008-12-17 | 3.816 | 36,267 | -4,533 | 0.01% | 138,401 |
| 2008-12-17 | 2008-12-15 | 3.287 | 40,800 | +9,067 | 0.01% | 134,100 |
| 2008-12-16 | 2008-12-12 | 3.265 | 31,733 | +18,133 | 0.00% | 103,599 |
| 2008-12-15 | 2008-12-11 | 3.640 | 13,600 | -13,600 | 0.00% | 49,500 |
| 2008-12-11 | 2008-12-09 | 3.551 | 27,200 | +13,600 | 0.00% | 96,600 |
| 2008-11-19 | 2008-11-17 | 3.088 | 13,600 | -4,533 | 0.00% | 42,000 |
| 2008-11-14 | 2008-11-12 | 2.779 | 18,133 | +4,533 | 0.00% | 50,399 |
| 2008-11-04 | 2008-10-31 | 3.110 | 13,600 | +4,533 | 0.00% | 42,300 |
| 2008-11-03 | 2008-10-30 | 3.309 | 9,067 | -4,533 | 0.00% | 30,001 |
| 2008-10-20 | 2008-10-16 | 3.728 | 13,600 | -13,600 | 0.00% | 50,700 |
| 2008-08-25 | 2008-08-20 | 5.051 | 27,200 | +4,533 | 0.00% | 137,400 |
| 2008-08-14 | 2008-08-12 | 5.250 | 22,667 | -4,533 | 0.00% | 119,002 |
| 2008-07-21 | 2008-07-17 | 4.588 | 27,200 | -4,533 | 0.00% | 124,800 |
| 2008-07-18 | 2008-07-16 | 4.478 | 31,733 | +4,533 | 0.00% | 142,098 |
| 2008-07-14 | 2008-07-10 | 4.831 | 27,200 | -4,533 | 0.00% | 131,400 |
| 2008-07-11 | 2008-07-09 | 4.632 | 31,733 | -4,534 | 0.00% | 146,998 |
| 2008-07-03 | 2008-06-30 | 4.544 | 36,267 | +9,067 | 0.01% | 164,801 |
| 2008-06-23 | 2008-06-19 | 5.559 | 27,200 | +4,533 | 0.00% | 151,200 |
| 2008-06-19 | 2008-06-17 | 5.713 | 22,667 | -4,533 | 0.00% | 129,502 |
| 2008-06-17 | 2008-06-13 | 5.537 | 27,200 | +4,533 | 0.00% | 150,600 |
| 2008-05-29 | 2008-05-27 | 5.717 | 22,667 | +627 | 0.00% | 129,584 |
| 2008-05-26 | 2008-05-22 | 5.876 | 22,040 | -4,408 | 0.00% | 129,499 |
| 2008-05-23 | 2008-05-21 | 5.898 | 26,448 | +4,408 | 0.00% | 155,999 |
| 2008-05-21 | 2008-05-19 | 6.193 | 22,040 | -4,408 | 0.00% | 136,499 |
| 2008-05-13 | 2008-05-08 | 5.944 | 26,448 | +4,408 | 0.00% | 157,199 |
| 2008-05-05 | 2008-04-30 | 6.329 | 22,040 | -4,408 | 0.00% | 139,499 |
| 2008-04-28 | 2008-04-24 | 5.785 | 26,448 | -4,408 | 0.00% | 152,999 |
| 2008-04-08 | 2008-04-03 | 5.172 | 30,856 | -8,816 | 0.00% | 159,599 |
| 2008-03-17 | 2008-03-13 | 4.401 | 39,672 | -4,408 | 0.01% | 174,599 |
| 2008-03-14 | 2008-03-12 | 4.673 | 44,080 | +17,632 | 0.01% | 205,999 |
| 2008-03-11 | 2008-03-07 | 5.263 | 26,448 | -6,171 | 0.00% | 139,199 |
| 2008-03-10 | 2008-03-06 | 5.649 | 32,619 | +6,171 | 0.01% | 184,258 |
| 2008-03-06 | 2008-03-04 | 5.694 | 26,448 | -7,053 | 0.00% | 150,599 |
| 2008-03-05 | 2008-03-03 | 5.808 | 33,501 | +7,053 | 0.01% | 194,560 |
| 2008-03-04 | 2008-02-29 | 6.057 | 26,448 | -7,053 | 0.00% | 160,199 |
| 2008-03-03 | 2008-02-28 | 5.944 | 33,501 | +3,526 | 0.01% | 199,120 |
| 2008-02-29 | 2008-02-27 | 6.148 | 29,975 | +3,527 | 0.00% | 184,282 |
| 2008-02-22 | 2008-02-20 | 5.966 | 26,448 | -4,408 | 0.00% | 157,799 |
| 2008-02-21 | 2008-02-19 | 6.012 | 30,856 | +4,408 | 0.00% | 185,499 |
| 2008-02-20 | 2008-02-18 | 6.012 | 26,448 | -2,645 | 0.00% | 158,999 |
| 2008-02-19 | 2008-02-15 | 5.989 | 29,093 | +7,053 | 0.00% | 174,240 |
| 2008-01-21 | 2008-01-17 | 6.261 | 22,040 | -8,816 | 0.00% | 137,999 |
| 2007-11-13 | 2007-11-09 | 11.819 | 30,856 | +8,816 | 0.00% | 364,698 |
| 2007-11-05 | 2007-11-01 | 12.704 | 22,040 | -8,816 | 0.00% | 279,998 |
| 2007-10-31 | 2007-10-29 | 11.320 | 30,856 | +8,816 | 0.00% | 349,298 |
| 2007-10-30 | 2007-10-26 | 11.388 | 22,040 | -2,645 | 0.00% | 250,998 |
| 2007-10-24 | 2007-10-22 | 13.022 | 24,685 | +2,645 | 0.00% | 321,440 |
| 2007-10-22 | 2007-10-17 | 13.294 | 22,040 | +8,816 | 0.00% | 292,998 |
| 2007-10-05 | 2007-10-03 | 10.889 | 13,224 | -13,224 | 0.00% | 143,999 |
| 2007-10-03 | 2007-09-28 | 11.298 | 26,448 | -4,408 | 0.00% | 298,798 |
| 2007-09-17 | 2007-09-13 | 11.003 | 30,856 | -12,343 | 0.00% | 339,498 |
| 2007-09-04 | 2007-08-31 | 10.186 | 43,199 | -4,408 | 0.01% | 440,023 |
| 2007-09-03 | 2007-08-30 | 9.891 | 47,607 | +29,975 | 0.01% | 470,883 |
| 2007-08-30 | 2007-08-28 | 11.139 | 17,632 | +4,408 | 0.00% | 196,399 |
| 2007-08-23 | 2007-08-21 | 7.985 | 13,224 | -8,816 | 0.00% | 105,599 |
| 2007-07-19 | 2007-07-17 | 8.643 | 22,040 | +8,816 | 0.00% | 190,499 |
| 2007-07-13 | 2007-07-11 | 9.006 | 13,224 | -8,816 | 0.00% | 119,099 |
| 2007-07-10 | 2007-07-06 | 9.256 | 22,040 | -22,040 | 0.00% | 203,999 |
| 2007-07-05 | 2007-07-03 | 9.392 | 44,080 | -4,408 | 0.01% | 413,997 |
| 2007-06-28 | 2007-06-26 | 9.551 | 48,488 | +8,816 | 0.01% | 463,097 |
| 2007-06-26 | 2007-06-22 | 9.687 | 39,672 | 0.01% | 384,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy