History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,872,000 | +0 | 0.11% | 7,918,560 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,872,000 | +0 | 0.11% | 7,881,120 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,872,000 | -12,000 | 0.11% | 7,750,080 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,884,000 | +42,000 | 0.11% | 7,705,560 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,842,000 | +62,793 | 0.11% | 7,941,337 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,779,207 | +21,483 | 0.11% | 7,597,740 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,757,724 | +9,766 | 0.10% | 7,650,002 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,747,958 | +48,825 | 0.10% | 8,019,198 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,699,133 | +48,826 | 0.10% | 7,951,801 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,650,307 | +39,060 | 0.10% | 7,824,699 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,611,247 | -246,081 | 0.10% | 7,491,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,857,328 | -429,666 | 0.11% | 8,482,920 |
| 2025-09-03 | 2025-09-01 | 4.455 | 2,286,994 | -251,940 | 0.14% | 10,187,701 |
| 2025-09-02 | 2025-08-29 | 4.383 | 2,538,934 | +27,342 | 0.15% | 11,127,999 |
| 2025-08-27 | 2025-08-25 | 4.598 | 2,511,592 | -7,812 | 0.15% | 11,548,281 |
| 2025-08-26 | 2025-08-22 | 4.537 | 2,519,404 | -9,765 | 0.15% | 11,429,401 |
| 2025-08-20 | 2025-08-18 | 4.455 | 2,529,169 | -87,886 | 0.15% | 11,266,500 |
| 2025-08-18 | 2025-08-14 | 4.465 | 2,617,055 | +195,302 | 0.16% | 11,684,799 |
| 2025-08-12 | 2025-08-08 | 4.526 | 2,421,753 | -234,363 | 0.14% | 10,961,602 |
| 2025-08-05 | 2025-08-01 | 4.301 | 2,656,116 | +195,303 | 0.16% | 11,424,001 |
| 2025-08-04 | 2025-07-31 | 4.321 | 2,460,813 | +9,765 | 0.15% | 10,634,400 |
| 2025-08-01 | 2025-07-30 | 4.393 | 2,451,048 | -15,624 | 0.15% | 10,767,900 |
| 2025-07-31 | 2025-07-29 | 4.270 | 2,466,672 | +3,906 | 0.15% | 10,533,419 |
| 2025-07-28 | 2025-07-24 | 4.362 | 2,462,766 | +242,175 | 0.15% | 10,743,720 |
| 2025-07-25 | 2025-07-23 | 4.403 | 2,220,591 | +5,859 | 0.13% | 9,778,201 |
| 2025-07-24 | 2025-07-22 | 4.444 | 2,214,732 | -210,927 | 0.13% | 9,843,121 |
| 2025-07-23 | 2025-07-21 | 4.383 | 2,425,659 | +29,296 | 0.14% | 10,631,522 |
| 2025-07-17 | 2025-07-15 | 4.414 | 2,396,363 | -19,530 | 0.14% | 10,576,739 |
| 2025-07-15 | 2025-07-11 | 4.321 | 2,415,893 | +113,275 | 0.14% | 10,440,278 |
| 2025-07-14 | 2025-07-10 | 4.373 | 2,302,618 | +87,886 | 0.14% | 10,068,660 |
| 2025-07-10 | 2025-07-08 | 4.444 | 2,214,732 | -41,013 | 0.13% | 9,843,121 |
| 2025-07-09 | 2025-07-07 | 4.516 | 2,255,745 | -15,625 | 0.13% | 10,187,099 |
| 2025-07-07 | 2025-07-03 | 4.393 | 2,271,370 | +82,028 | 0.14% | 9,978,542 |
| 2025-07-04 | 2025-07-02 | 4.362 | 2,189,342 | -19,531 | 0.13% | 9,550,918 |
| 2025-07-02 | 2025-06-27 | 4.219 | 2,208,873 | +103,511 | 0.13% | 9,319,441 |
| 2025-06-26 | 2025-06-24 | 4.434 | 2,105,362 | +27,342 | 0.13% | 9,335,479 |
| 2025-06-24 | 2025-06-20 | 4.485 | 2,078,020 | -5,859 | 0.12% | 9,320,640 |
| 2025-06-23 | 2025-06-19 | 4.475 | 2,083,879 | -9,765 | 0.12% | 9,325,580 |
| 2025-06-20 | 2025-06-18 | 5.025 | 2,093,644 | +48,826 | 0.12% | 10,519,568 |
| 2025-06-19 | 2025-06-17 | 5.056 | 2,044,818 | +76,218 | 0.12% | 10,338,994 |
| 2025-06-18 | 2025-06-16 | 4.972 | 1,968,600 | +9,474 | 0.12% | 9,787,381 |
| 2025-06-17 | 2025-06-13 | 5.046 | 1,959,126 | +109,893 | 0.12% | 9,885,039 |
| 2025-06-13 | 2025-06-11 | 5.056 | 1,849,233 | +47,367 | 0.11% | 9,350,078 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,801,866 | +126,946 | 0.11% | 8,996,462 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,674,920 | -9,474 | 0.10% | 8,115,118 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,684,394 | +26,526 | 0.10% | 8,107,681 |
| 2025-06-09 | 2025-06-05 | 4.697 | 1,657,868 | +79,578 | 0.10% | 7,787,500 |
| 2025-06-06 | 2025-06-04 | 4.824 | 1,578,290 | +104,209 | 0.10% | 7,613,618 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,474,081 | +75,788 | 0.09% | 7,017,558 |
| 2025-06-04 | 2025-06-02 | 4.655 | 1,398,293 | +18,947 | 0.09% | 6,509,159 |
| 2025-05-30 | 2025-05-28 | 4.845 | 1,379,346 | +94,735 | 0.08% | 6,683,039 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,284,611 | -20,842 | 0.08% | 6,251,161 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,305,453 | -9,473 | 0.08% | 6,187,222 |
| 2025-05-27 | 2025-05-23 | 4.592 | 1,314,926 | +9,473 | 0.08% | 6,037,799 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,305,453 | +18,947 | 0.08% | 6,049,422 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,286,506 | -13,262 | 0.08% | 6,178,902 |
| 2025-05-20 | 2025-05-16 | 4.697 | 1,299,768 | +9,473 | 0.08% | 6,105,398 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,290,295 | -3,789 | 0.08% | 6,115,380 |
| 2025-05-14 | 2025-05-12 | 4.792 | 1,294,084 | -3,790 | 0.08% | 6,201,638 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,297,874 | -13,263 | 0.08% | 6,192,401 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,311,137 | +3,790 | 0.08% | 6,061,921 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,307,347 | -9,474 | 0.08% | 6,168,598 |
| 2025-05-06 | 2025-04-30 | 4.581 | 1,316,821 | +18,947 | 0.08% | 6,032,601 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,297,874 | -15,157 | 0.08% | 6,288,301 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,313,031 | -9,474 | 0.08% | 6,209,278 |
| 2025-04-16 | 2025-04-14 | 4.476 | 1,322,505 | +5,684 | 0.08% | 5,919,040 |
| 2025-04-10 | 2025-04-08 | 4.317 | 1,316,821 | +9,474 | 0.08% | 5,685,101 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,307,347 | +3,789 | 0.08% | 5,492,399 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,303,558 | -28,421 | 0.08% | 6,219,520 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,331,979 | -45,472 | 0.08% | 6,228,582 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,377,451 | +9,473 | 0.08% | 6,383,058 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,367,978 | -28,421 | 0.08% | 6,555,760 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,396,399 | -5,684 | 0.09% | 6,470,862 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,402,083 | -18,947 | 0.09% | 6,719,202 |
| 2025-03-20 | 2025-03-18 | 4.571 | 1,421,030 | +3,790 | 0.09% | 6,495,001 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,417,240 | -37,894 | 0.09% | 6,522,559 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,455,134 | +7,578 | 0.09% | 6,635,518 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,447,556 | -9,473 | 0.09% | 6,646,802 |
| 2025-03-13 | 2025-03-11 | 4.560 | 1,457,029 | -5,684 | 0.09% | 6,644,159 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,462,713 | -9,474 | 0.09% | 6,423,039 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,472,187 | -28,420 | 0.09% | 6,371,401 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,500,607 | -34,105 | 0.09% | 6,795,358 |
| 2025-03-03 | 2025-02-27 | 4.528 | 1,534,712 | -17,052 | 0.09% | 6,949,800 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,551,764 | -9,474 | 0.10% | 7,027,018 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,561,238 | -94,735 | 0.10% | 6,971,040 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,655,973 | +1,894 | 0.10% | 7,166,799 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,654,079 | -43,578 | 0.10% | 7,123,682 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,697,657 | +22,737 | 0.10% | 7,078,401 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,674,920 | +15,157 | 0.10% | 6,824,479 |
| 2025-02-18 | 2025-02-14 | 3.906 | 1,659,763 | +15,158 | 0.10% | 6,482,401 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,644,605 | +9,473 | 0.10% | 6,336,400 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,635,132 | +5,685 | 0.10% | 6,282,642 |
| 2025-02-10 | 2025-02-06 | 4.064 | 1,629,447 | -5,685 | 0.10% | 6,621,998 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,635,132 | -5,684 | 0.10% | 6,714,142 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,640,816 | +5,684 | 0.10% | 6,495,001 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,635,132 | +104,209 | 0.10% | 6,558,802 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,530,923 | -9,473 | 0.09% | 6,027,681 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,540,396 | -9,474 | 0.09% | 5,934,899 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,549,870 | +9,474 | 0.10% | 5,742,361 |
| 2024-11-20 | 2024-11-18 | 3.842 | 1,540,396 | +3,789 | 0.09% | 5,918,639 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,536,607 | -5,684 | 0.09% | 5,839,201 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,542,291 | -125,051 | 0.09% | 6,007,320 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,667,342 | +9,474 | 0.10% | 6,476,802 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,657,868 | +28,421 | 0.10% | 6,825,000 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,629,447 | -9,474 | 0.10% | 6,656,398 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,638,921 | +9,474 | 0.10% | 6,556,700 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,629,447 | -75,789 | 0.10% | 6,759,598 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,705,236 | +18,947 | 0.10% | 7,254,002 |
| 2024-10-18 | 2024-10-16 | 4.455 | 1,686,289 | +134,525 | 0.10% | 7,511,602 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,551,764 | +9,473 | 0.10% | 6,748,558 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,542,291 | +18,947 | 0.09% | 6,984,120 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,523,344 | +66,315 | 0.09% | 7,155,601 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,457,029 | +56,841 | 0.09% | 6,551,879 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,400,188 | +20,842 | 0.09% | 6,473,640 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,379,346 | -9,474 | 0.08% | 6,930,559 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,388,820 | +60,631 | 0.09% | 6,758,262 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,328,189 | +11,368 | 0.08% | 6,168,800 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,316,821 | -9,473 | 0.08% | 6,143,801 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,326,294 | -9,474 | 0.08% | 6,145,998 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,335,768 | +3,789 | 0.08% | 5,978,400 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,331,979 | -9,473 | 0.08% | 5,736,482 |
| 2024-09-23 | 2024-09-19 | 4.106 | 1,341,452 | -94,735 | 0.08% | 5,508,240 |
| 2024-09-20 | 2024-09-17 | 4.022 | 1,436,187 | +94,735 | 0.09% | 5,775,959 |
| 2024-09-16 | 2024-09-12 | 3.874 | 1,341,452 | -9,474 | 0.08% | 5,196,720 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,350,926 | -136,418 | 0.08% | 5,219,162 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,487,344 | +9,473 | 0.09% | 6,169,788 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,477,871 | +33,772 | 0.09% | 6,449,788 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,444,099 | -1,060,858 | 0.09% | 6,302,399 |
| 2024-09-05 | 2024-09-03 | 4.472 | 2,504,957 | +9,257 | 0.16% | 11,202,841 |
| 2024-09-04 | 2024-09-02 | 4.526 | 2,495,700 | -9,257 | 0.16% | 11,296,241 |
| 2024-09-03 | 2024-08-30 | 4.451 | 2,504,957 | -46,285 | 0.16% | 11,148,721 |
| 2024-09-02 | 2024-08-29 | 4.505 | 2,551,242 | -5,554 | 0.16% | 11,492,520 |
| 2024-08-30 | 2024-08-28 | 4.634 | 2,556,796 | +161,072 | 0.16% | 11,848,979 |
| 2024-08-23 | 2024-08-21 | 4.289 | 2,395,724 | -7,405 | 0.15% | 10,274,362 |
| 2024-08-19 | 2024-08-15 | 4.526 | 2,403,129 | +24,068 | 0.15% | 10,877,239 |
| 2024-08-16 | 2024-08-14 | 4.440 | 2,379,061 | +1,852 | 0.15% | 10,562,700 |
| 2024-08-09 | 2024-08-07 | 4.343 | 2,377,209 | -35,177 | 0.15% | 10,323,358 |
| 2024-08-08 | 2024-08-06 | 4.289 | 2,412,386 | -27,771 | 0.15% | 10,345,819 |
| 2024-08-02 | 2024-07-31 | 4.343 | 2,440,157 | +9,257 | 0.15% | 10,596,718 |
| 2024-08-01 | 2024-07-30 | 4.353 | 2,430,900 | -3,703 | 0.15% | 10,582,778 |
| 2024-07-30 | 2024-07-26 | 4.515 | 2,434,603 | -42,583 | 0.15% | 10,993,399 |
| 2024-07-26 | 2024-07-24 | 4.375 | 2,477,186 | -1,851 | 0.16% | 10,837,802 |
| 2024-07-24 | 2024-07-22 | 4.364 | 2,479,037 | -29,623 | 0.16% | 10,819,120 |
| 2024-07-23 | 2024-07-19 | 4.137 | 2,508,660 | +9,257 | 0.16% | 10,379,302 |
| 2024-07-22 | 2024-07-18 | 4.137 | 2,499,403 | +9,258 | 0.16% | 10,341,002 |
| 2024-07-19 | 2024-07-17 | 4.094 | 2,490,145 | -11,109 | 0.16% | 10,195,098 |
| 2024-07-18 | 2024-07-16 | 4.299 | 2,501,254 | -196,249 | 0.16% | 10,753,960 |
| 2024-07-17 | 2024-07-15 | 4.397 | 2,697,503 | +11,108 | 0.17% | 11,859,979 |
| 2024-07-16 | 2024-07-12 | 4.397 | 2,686,395 | +40,731 | 0.17% | 11,811,141 |
| 2024-07-15 | 2024-07-11 | 4.515 | 2,645,664 | +25,920 | 0.17% | 11,946,441 |
| 2024-07-12 | 2024-07-10 | 4.786 | 2,619,744 | +18,514 | 0.16% | 12,536,899 |
| 2024-07-11 | 2024-07-09 | 5.077 | 2,601,230 | +9,257 | 0.16% | 13,207,000 |
| 2024-07-09 | 2024-07-05 | 5.153 | 2,591,973 | -3,703 | 0.16% | 13,356,000 |
| 2024-07-08 | 2024-07-04 | 5.207 | 2,595,676 | +9,257 | 0.16% | 13,515,281 |
| 2024-07-05 | 2024-07-03 | 5.304 | 2,586,419 | -11,108 | 0.16% | 13,718,541 |
| 2024-07-04 | 2024-07-02 | 5.315 | 2,597,527 | -66,651 | 0.16% | 13,805,519 |
| 2024-07-03 | 2024-06-28 | 5.110 | 2,664,178 | -37,028 | 0.17% | 13,612,940 |
| 2024-07-02 | 2024-06-27 | 4.894 | 2,701,206 | -11,109 | 0.17% | 13,218,539 |
| 2024-06-28 | 2024-06-26 | 5.056 | 2,712,315 | -46,285 | 0.17% | 13,712,402 |
| 2024-06-27 | 2024-06-25 | 5.088 | 2,758,600 | +11,109 | 0.17% | 14,035,801 |
| 2024-06-24 | 2024-06-20 | 5.218 | 2,747,491 | +20,365 | 0.17% | 14,335,438 |
| 2024-06-21 | 2024-06-19 | 5.531 | 2,727,126 | +12,960 | 0.17% | 15,084,575 |
| 2024-06-20 | 2024-06-18 | 5.554 | 2,714,166 | +90,302 | 0.17% | 15,073,548 |
| 2024-06-19 | 2024-06-17 | 5.509 | 2,623,864 | +89,491 | 0.17% | 14,454,761 |
| 2024-06-17 | 2024-06-13 | 5.911 | 2,534,373 | -35,796 | 0.16% | 14,981,279 |
| 2024-06-14 | 2024-06-12 | 5.688 | 2,570,169 | -37,586 | 0.17% | 14,618,478 |
| 2024-06-13 | 2024-06-11 | 5.542 | 2,607,755 | +8,949 | 0.17% | 14,453,437 |
| 2024-06-12 | 2024-06-07 | 5.732 | 2,598,806 | -37,586 | 0.17% | 14,897,518 |
| 2024-06-11 | 2024-06-06 | 5.520 | 2,636,392 | -30,427 | 0.17% | 14,553,238 |
| 2024-06-07 | 2024-06-05 | 5.241 | 2,666,819 | +182,561 | 0.17% | 13,976,199 |
| 2024-06-06 | 2024-06-04 | 5.353 | 2,484,258 | -10,739 | 0.16% | 13,297,038 |
| 2024-06-05 | 2024-06-03 | 5.118 | 2,494,997 | -53,695 | 0.16% | 12,769,038 |
| 2024-05-31 | 2024-05-29 | 5.230 | 2,548,692 | -32,216 | 0.17% | 13,328,642 |
| 2024-05-30 | 2024-05-28 | 5.207 | 2,580,908 | -8,949 | 0.17% | 13,439,439 |
| 2024-05-29 | 2024-05-27 | 5.252 | 2,589,857 | -8,949 | 0.17% | 13,601,798 |
| 2024-05-28 | 2024-05-24 | 5.118 | 2,598,806 | -17,899 | 0.17% | 13,300,318 |
| 2024-05-27 | 2024-05-23 | 4.827 | 2,616,705 | +26,848 | 0.17% | 12,631,682 |
| 2024-05-23 | 2024-05-21 | 4.995 | 2,589,857 | -44,746 | 0.17% | 12,936,178 |
| 2024-05-22 | 2024-05-20 | 5.140 | 2,634,603 | -116,337 | 0.17% | 13,542,402 |
| 2024-05-20 | 2024-05-16 | 5.051 | 2,750,940 | -10,739 | 0.18% | 13,894,478 |
| 2024-05-17 | 2024-05-14 | 5.319 | 2,761,679 | -69,803 | 0.18% | 14,689,359 |
| 2024-05-16 | 2024-05-13 | 5.218 | 2,831,482 | -127,077 | 0.18% | 14,775,881 |
| 2024-05-14 | 2024-05-10 | 4.850 | 2,958,559 | -3,579 | 0.19% | 14,348,042 |
| 2024-05-09 | 2024-05-07 | 4.693 | 2,962,138 | +8,949 | 0.19% | 13,901,999 |
| 2024-05-08 | 2024-05-06 | 4.827 | 2,953,189 | -8,949 | 0.19% | 14,256,000 |
| 2024-05-06 | 2024-05-02 | 4.581 | 2,962,138 | -26,847 | 0.19% | 13,570,999 |
| 2024-05-03 | 2024-04-30 | 4.783 | 2,988,985 | -17,898 | 0.19% | 14,295,198 |
| 2024-05-02 | 2024-04-29 | 4.615 | 3,006,883 | +137,815 | 0.20% | 13,876,798 |
| 2024-04-30 | 2024-04-26 | 4.727 | 2,869,068 | +8,949 | 0.19% | 13,561,380 |
| 2024-04-29 | 2024-04-25 | 4.883 | 2,860,119 | -8,949 | 0.19% | 13,966,521 |
| 2024-04-26 | 2024-04-24 | 4.738 | 2,869,068 | +53,694 | 0.19% | 13,593,440 |
| 2024-04-23 | 2024-04-19 | 4.816 | 2,815,374 | +8,949 | 0.18% | 13,559,262 |
| 2024-04-22 | 2024-04-18 | 4.950 | 2,806,425 | +7,160 | 0.18% | 13,892,482 |
| 2024-04-19 | 2024-04-17 | 5.073 | 2,799,265 | -93,070 | 0.18% | 14,201,119 |
| 2024-04-18 | 2024-04-16 | 4.984 | 2,892,335 | +17,898 | 0.19% | 14,414,718 |
| 2024-04-12 | 2024-04-10 | 5.118 | 2,874,437 | -8,949 | 0.19% | 14,710,958 |
| 2024-04-11 | 2024-04-09 | 4.995 | 2,883,386 | +62,643 | 0.19% | 14,402,338 |
| 2024-04-10 | 2024-04-08 | 4.872 | 2,820,743 | -19,688 | 0.18% | 13,742,720 |
| 2024-04-09 | 2024-04-05 | 4.548 | 2,840,431 | +8,949 | 0.18% | 12,918,180 |
| 2024-04-08 | 2024-04-03 | 4.749 | 2,831,482 | -17,898 | 0.18% | 13,447,000 |
| 2024-04-05 | 2024-04-02 | 4.570 | 2,849,380 | +17,898 | 0.19% | 13,022,560 |
| 2024-04-03 | 2024-03-28 | 4.682 | 2,831,482 | -28,637 | 0.18% | 13,257,160 |
| 2024-04-02 | 2024-03-27 | 4.749 | 2,860,119 | -23,267 | 0.19% | 13,583,001 |
| 2024-03-27 | 2024-03-25 | 4.682 | 2,883,386 | +8,949 | 0.19% | 13,500,178 |
| 2024-03-26 | 2024-03-22 | 4.581 | 2,874,437 | +8,949 | 0.19% | 13,169,198 |
| 2024-03-25 | 2024-03-21 | 4.626 | 2,865,488 | -7,160 | 0.19% | 13,256,279 |
| 2024-03-22 | 2024-03-20 | 4.649 | 2,872,648 | +8,949 | 0.19% | 13,353,602 |
| 2024-03-20 | 2024-03-18 | 4.872 | 2,863,699 | -17,898 | 0.19% | 13,952,002 |
| 2024-03-19 | 2024-03-15 | 4.805 | 2,881,597 | -71,592 | 0.19% | 13,846,002 |
| 2024-03-18 | 2024-03-14 | 4.660 | 2,953,189 | +35,796 | 0.19% | 13,761,000 |
| 2024-03-14 | 2024-03-12 | 4.503 | 2,917,393 | +35,796 | 0.19% | 13,137,801 |
| 2024-03-13 | 2024-03-11 | 4.671 | 2,881,597 | -98,439 | 0.19% | 13,459,602 |
| 2024-03-12 | 2024-03-08 | 4.649 | 2,980,036 | +8,949 | 0.19% | 13,852,799 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,971,087 | -23,268 | 0.19% | 13,479,199 |
| 2024-03-08 | 2024-03-06 | 4.414 | 2,994,355 | -44,745 | 0.19% | 13,216,701 |
| 2024-03-07 | 2024-03-05 | 4.347 | 3,039,100 | +14,318 | 0.20% | 13,210,440 |
| 2024-02-28 | 2024-02-26 | 4.246 | 3,024,782 | -73,382 | 0.20% | 12,844,002 |
| 2024-02-23 | 2024-02-21 | 4.168 | 3,098,164 | -805,415 | 0.20% | 12,913,261 |
| 2024-02-21 | 2024-02-19 | 4.112 | 3,903,579 | -121,707 | 0.25% | 16,052,160 |
| 2024-02-19 | 2024-02-15 | 3.889 | 4,025,286 | +1,790 | 0.26% | 15,653,039 |
| 2024-02-16 | 2024-02-14 | 3.956 | 4,023,496 | -23,268 | 0.26% | 15,915,838 |
| 2024-02-15 | 2024-02-09 | 4.090 | 4,046,764 | +23,268 | 0.26% | 16,550,520 |
| 2024-02-07 | 2024-02-05 | 4.000 | 4,023,496 | -35,797 | 0.26% | 16,095,678 |
| 2024-02-06 | 2024-02-02 | 4.101 | 4,059,293 | +1,790 | 0.26% | 16,647,121 |
| 2024-02-05 | 2024-02-01 | 4.023 | 4,057,503 | +44,745 | 0.26% | 16,322,401 |
| 2024-02-02 | 2024-01-31 | 4.190 | 4,012,758 | -44,745 | 0.26% | 16,815,002 |
| 2024-02-01 | 2024-01-30 | 4.112 | 4,057,503 | -8,949 | 0.26% | 16,685,121 |
| 2024-01-31 | 2024-01-29 | 4.224 | 4,066,452 | -14,318 | 0.26% | 17,176,320 |
| 2024-01-29 | 2024-01-25 | 4.101 | 4,080,770 | -53,695 | 0.27% | 16,735,198 |
| 2024-01-23 | 2024-01-19 | 3.755 | 4,134,465 | -12,528 | 0.27% | 15,523,201 |
| 2024-01-22 | 2024-01-18 | 3.967 | 4,146,993 | +12,528 | 0.27% | 16,450,698 |
| 2024-01-19 | 2024-01-17 | 4.000 | 4,134,465 | -8,949 | 0.27% | 16,539,601 |
| 2024-01-18 | 2024-01-16 | 4.168 | 4,143,414 | +35,796 | 0.27% | 17,269,901 |
| 2024-01-17 | 2024-01-15 | 4.224 | 4,107,618 | -35,796 | 0.27% | 17,350,202 |
| 2024-01-15 | 2024-01-11 | 3.989 | 4,143,414 | +37,586 | 0.27% | 16,529,101 |
| 2024-01-12 | 2024-01-10 | 4.202 | 4,105,828 | +1,790 | 0.27% | 17,250,881 |
| 2024-01-11 | 2024-01-09 | 4.135 | 4,104,038 | +16,108 | 0.27% | 16,968,200 |
| 2024-01-08 | 2024-01-04 | 4.090 | 4,087,930 | -19,688 | 0.27% | 16,718,882 |
| 2024-01-02 | 2023-12-28 | 3.889 | 4,107,618 | +5,370 | 0.27% | 15,973,202 |
| 2023-12-29 | 2023-12-27 | 3.922 | 4,102,248 | +1,790 | 0.27% | 16,089,840 |
| 2023-12-28 | 2023-12-22 | 3.866 | 4,100,458 | -8,949 | 0.27% | 15,853,719 |
| 2023-12-27 | 2023-12-21 | 3.855 | 4,109,407 | -5,370 | 0.27% | 15,842,399 |
| 2023-12-13 | 2023-12-11 | 3.743 | 4,114,777 | +14,319 | 0.27% | 15,403,301 |
| 2023-12-12 | 2023-12-08 | 3.732 | 4,100,458 | +3,579 | 0.27% | 15,303,879 |
| 2023-12-08 | 2023-12-06 | 3.688 | 4,096,879 | +8,949 | 0.27% | 15,107,401 |
| 2023-12-07 | 2023-12-05 | 3.699 | 4,087,930 | -1,789 | 0.27% | 15,120,081 |
| 2023-12-06 | 2023-12-04 | 3.643 | 4,089,719 | -17,899 | 0.27% | 14,898,198 |
| 2023-12-04 | 2023-11-30 | 3.576 | 4,107,618 | -17,898 | 0.27% | 14,688,002 |
| 2023-12-01 | 2023-11-29 | 3.464 | 4,125,516 | -1,789 | 0.27% | 14,291,001 |
| 2023-11-30 | 2023-11-28 | 3.475 | 4,127,305 | +17,898 | 0.27% | 14,343,318 |
| 2023-11-29 | 2023-11-27 | 3.486 | 4,109,407 | -1,790 | 0.27% | 14,327,039 |
| 2023-11-21 | 2023-11-17 | 3.609 | 4,111,197 | -25,058 | 0.27% | 14,838,619 |
| 2023-11-17 | 2023-11-15 | 3.576 | 4,136,255 | +10,739 | 0.27% | 14,790,402 |
| 2023-11-15 | 2023-11-13 | 3.587 | 4,125,516 | -17,898 | 0.27% | 14,798,101 |
| 2023-11-14 | 2023-11-10 | 3.531 | 4,143,414 | -5,369 | 0.27% | 14,630,801 |
| 2023-11-10 | 2023-11-08 | 3.442 | 4,148,783 | +5,369 | 0.27% | 14,278,879 |
| 2023-11-09 | 2023-11-07 | 3.431 | 4,143,414 | +3,580 | 0.27% | 14,214,101 |
| 2023-11-07 | 2023-11-03 | 3.553 | 4,139,834 | -8,949 | 0.27% | 14,710,679 |
| 2023-11-06 | 2023-11-02 | 3.553 | 4,148,783 | -164,663 | 0.27% | 14,742,479 |
| 2023-11-02 | 2023-10-31 | 3.509 | 4,313,446 | -3,580 | 0.28% | 15,134,800 |
| 2023-10-31 | 2023-10-27 | 3.453 | 4,317,026 | -17,898 | 0.28% | 14,906,162 |
| 2023-10-30 | 2023-10-26 | 3.341 | 4,334,924 | +5,370 | 0.28% | 14,483,561 |
| 2023-10-27 | 2023-10-25 | 3.140 | 4,329,554 | -7,159 | 0.28% | 13,594,779 |
| 2023-10-26 | 2023-10-24 | 3.229 | 4,336,713 | +7,159 | 0.28% | 14,004,939 |
| 2023-10-24 | 2023-10-19 | 3.330 | 4,329,554 | +1,790 | 0.28% | 14,417,239 |
| 2023-10-20 | 2023-10-18 | 3.308 | 4,327,764 | +1,789 | 0.28% | 14,314,559 |
| 2023-10-17 | 2023-10-13 | 3.386 | 4,325,975 | +44,746 | 0.28% | 14,647,021 |
| 2023-10-16 | 2023-10-12 | 3.397 | 4,281,229 | +53,694 | 0.28% | 14,543,359 |
| 2023-10-12 | 2023-10-10 | 3.442 | 4,227,535 | +17,898 | 0.28% | 14,549,920 |
| 2023-10-11 | 2023-10-09 | 3.498 | 4,209,637 | +39,376 | 0.27% | 14,723,521 |
| 2023-10-10 | 2023-10-06 | 3.531 | 4,170,261 | -17,898 | 0.27% | 14,725,600 |
| 2023-10-06 | 2023-10-04 | 3.486 | 4,188,159 | +1,790 | 0.27% | 14,601,600 |
| 2023-10-05 | 2023-10-03 | 3.531 | 4,186,369 | +44,745 | 0.27% | 14,782,479 |
| 2023-09-25 | 2023-09-21 | 3.654 | 4,141,624 | +53,694 | 0.27% | 15,133,560 |
| 2023-09-21 | 2023-09-19 | 3.676 | 4,087,930 | +1,790 | 0.27% | 15,028,721 |
| 2023-09-19 | 2023-09-15 | 3.732 | 4,086,140 | -62,643 | 0.27% | 15,250,441 |
| 2023-09-15 | 2023-09-13 | 3.743 | 4,148,783 | -8,949 | 0.27% | 15,530,599 |
| 2023-09-14 | 2023-09-12 | 3.654 | 4,157,732 | -69,803 | 0.27% | 15,192,419 |
| 2023-09-13 | 2023-09-11 | 3.576 | 4,227,535 | +12,529 | 0.28% | 15,116,800 |
| 2023-09-07 | 2023-09-05 | 3.509 | 4,215,006 | +116,338 | 0.27% | 14,789,399 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,098,668 | -12,529 | 0.27% | 14,060,598 |
| 2023-09-05 | 2023-08-31 | 3.531 | 4,111,197 | -21,478 | 0.27% | 14,517,039 |
| 2023-09-04 | 2023-08-30 | 3.475 | 4,132,675 | +25,057 | 0.27% | 14,361,980 |
| 2023-08-30 | 2023-08-28 | 3.498 | 4,107,618 | +8,950 | 0.27% | 14,366,702 |
| 2023-08-18 | 2023-08-16 | 3.810 | 4,098,668 | +1,789 | 0.27% | 15,617,798 |
| 2023-08-17 | 2023-08-15 | 3.889 | 4,096,879 | -3,579 | 0.27% | 15,931,441 |
| 2023-08-15 | 2023-08-11 | 3.799 | 4,100,458 | -44,746 | 0.27% | 15,578,799 |
| 2023-08-10 | 2023-08-08 | 3.911 | 4,145,204 | +3,580 | 0.27% | 16,212,002 |
| 2023-08-09 | 2023-08-07 | 3.933 | 4,141,624 | -8,949 | 0.27% | 16,290,560 |
| 2023-08-08 | 2023-08-04 | 3.889 | 4,150,573 | -268,472 | 0.27% | 16,140,240 |
| 2023-08-04 | 2023-08-02 | 3.922 | 4,419,045 | +55,484 | 0.29% | 17,332,381 |
| 2023-08-03 | 2023-08-01 | 3.945 | 4,363,561 | +205,829 | 0.28% | 17,212,282 |
| 2023-08-02 | 2023-07-31 | 3.855 | 4,157,732 | +8,949 | 0.27% | 16,028,699 |
| 2023-07-31 | 2023-07-27 | 3.822 | 4,148,783 | -8,949 | 0.27% | 15,855,119 |
| 2023-07-27 | 2023-07-25 | 3.900 | 4,157,732 | +144,974 | 0.27% | 16,214,539 |
| 2023-07-25 | 2023-07-21 | 4.012 | 4,012,758 | -71,592 | 0.26% | 16,097,562 |
| 2023-07-24 | 2023-07-20 | 4.045 | 4,084,350 | -5,369 | 0.27% | 16,521,680 |
| 2023-07-21 | 2023-07-19 | 4.135 | 4,089,719 | +19,687 | 0.27% | 16,908,998 |
| 2023-07-20 | 2023-07-18 | 4.224 | 4,070,032 | -12,528 | 0.26% | 17,191,442 |
| 2023-07-19 | 2023-07-14 | 4.459 | 4,082,560 | -16,108 | 0.27% | 18,202,379 |
| 2023-07-18 | 2023-07-13 | 4.459 | 4,098,668 | -5,370 | 0.27% | 18,274,198 |
| 2023-07-14 | 2023-07-12 | 4.548 | 4,104,038 | +34,006 | 0.27% | 18,665,020 |
| 2023-07-12 | 2023-07-10 | 4.526 | 4,070,032 | +5,370 | 0.26% | 18,419,402 |
| 2023-07-11 | 2023-07-07 | 4.514 | 4,064,662 | +41,166 | 0.26% | 18,349,680 |
| 2023-07-10 | 2023-07-06 | 4.593 | 4,023,496 | -1,790 | 0.26% | 18,478,558 |
| 2023-07-07 | 2023-07-05 | 4.593 | 4,025,286 | +50,115 | 0.26% | 18,486,779 |
| 2023-07-06 | 2023-07-04 | 4.649 | 3,975,171 | +5,369 | 0.26% | 18,478,718 |
| 2023-07-05 | 2023-07-03 | 4.660 | 3,969,802 | -44,745 | 0.26% | 18,498,120 |
| 2023-07-04 | 2023-06-30 | 4.570 | 4,014,547 | +5,369 | 0.26% | 18,347,738 |
| 2023-07-03 | 2023-06-29 | 4.593 | 4,009,178 | +164,663 | 0.26% | 18,412,800 |
| 2023-06-28 | 2023-06-26 | 4.492 | 3,844,515 | -80,542 | 0.25% | 17,269,919 |
| 2023-06-26 | 2023-06-21 | 4.336 | 3,925,057 | -66,223 | 0.26% | 17,017,681 |
| 2023-06-23 | 2023-06-20 | 4.269 | 3,991,280 | +17,898 | 0.26% | 17,037,201 |
| 2023-06-21 | 2023-06-19 | 4.202 | 3,973,382 | +17,898 | 0.26% | 16,694,401 |
| 2023-06-20 | 2023-06-16 | 4.090 | 3,955,484 | +125,287 | 0.26% | 16,177,202 |
| 2023-06-19 | 2023-06-15 | 4.179 | 3,830,197 | +55,484 | 0.25% | 16,007,201 |
| 2023-06-16 | 2023-06-14 | 4.324 | 3,774,713 | +28,637 | 0.25% | 16,323,662 |
| 2023-06-15 | 2023-06-13 | 4.347 | 3,746,076 | +64,434 | 0.24% | 16,283,542 |
| 2023-06-14 | 2023-06-12 | 4.436 | 3,681,642 | +62,643 | 0.24% | 16,332,578 |
| 2023-06-13 | 2023-06-09 | 4.593 | 3,618,999 | +35,796 | 0.24% | 16,620,840 |
| 2023-06-12 | 2023-06-08 | 4.425 | 3,583,203 | +1,790 | 0.23% | 15,855,841 |
| 2023-06-08 | 2023-06-06 | 4.313 | 3,581,413 | -141,395 | 0.23% | 15,447,720 |
| 2023-06-07 | 2023-06-05 | 4.481 | 3,722,808 | +180,771 | 0.24% | 16,681,600 |
| 2023-06-06 | 2023-06-02 | 4.921 | 3,542,037 | +1,790 | 0.23% | 17,431,002 |
| 2023-06-05 | 2023-06-01 | 4.968 | 3,540,247 | +188,100 | 0.23% | 17,589,312 |
| 2023-06-02 | 2023-05-31 | 5.134 | 3,352,147 | +37,284 | 0.23% | 17,208,599 |
| 2023-05-31 | 2023-05-29 | 5.027 | 3,314,863 | -160,998 | 0.23% | 16,665,117 |
| 2023-05-30 | 2023-05-25 | 4.555 | 3,475,861 | -20,337 | 0.24% | 15,833,718 |
| 2023-05-29 | 2023-05-24 | 4.449 | 3,496,198 | -6,779 | 0.24% | 15,555,020 |
| 2023-05-25 | 2023-05-23 | 4.414 | 3,502,977 | +16,947 | 0.24% | 15,461,160 |
| 2023-05-23 | 2023-05-19 | 4.426 | 3,486,030 | -5,084 | 0.24% | 15,427,501 |
| 2023-05-18 | 2023-05-16 | 4.614 | 3,491,114 | -16,947 | 0.24% | 16,109,200 |
| 2023-05-12 | 2023-05-10 | 4.319 | 3,508,061 | +1,695 | 0.24% | 15,152,400 |
| 2023-05-09 | 2023-05-05 | 4.614 | 3,506,366 | +13,557 | 0.24% | 16,179,578 |
| 2023-05-04 | 2023-05-02 | 4.579 | 3,492,809 | -5,084 | 0.24% | 15,993,362 |
| 2023-05-03 | 2023-04-28 | 4.485 | 3,497,893 | -16,947 | 0.24% | 15,686,401 |
| 2023-04-28 | 2023-04-26 | 4.508 | 3,514,840 | -74,567 | 0.24% | 15,845,360 |
| 2023-04-27 | 2023-04-25 | 4.284 | 3,589,407 | +27,115 | 0.25% | 15,376,678 |
| 2023-04-26 | 2023-04-24 | 4.331 | 3,562,292 | -127,104 | 0.24% | 15,428,680 |
| 2023-04-25 | 2023-04-21 | 4.119 | 3,689,396 | -32,199 | 0.25% | 15,195,462 |
| 2023-04-24 | 2023-04-20 | 4.107 | 3,721,595 | -8,474 | 0.26% | 15,284,159 |
| 2023-04-21 | 2023-04-19 | 4.225 | 3,730,069 | -169,471 | 0.26% | 15,759,161 |
| 2023-04-19 | 2023-04-17 | 4.343 | 3,899,540 | -199,977 | 0.27% | 16,935,359 |
| 2023-04-18 | 2023-04-14 | 4.213 | 4,099,517 | -76,262 | 0.28% | 17,271,661 |
| 2023-04-17 | 2023-04-13 | 4.036 | 4,175,779 | -169,472 | 0.29% | 16,853,760 |
| 2023-04-13 | 2023-04-11 | 3.894 | 4,345,251 | -113,545 | 0.30% | 16,922,402 |
| 2023-04-11 | 2023-04-04 | 3.611 | 4,458,796 | +15,252 | 0.31% | 16,101,718 |
| 2023-04-06 | 2023-04-03 | 3.623 | 4,443,544 | +3,389 | 0.31% | 16,099,080 |
| 2023-04-04 | 2023-03-31 | 3.800 | 4,440,155 | -160,998 | 0.31% | 16,872,802 |
| 2023-04-03 | 2023-03-30 | 3.894 | 4,601,153 | +15,253 | 0.32% | 17,919,002 |
| 2023-03-29 | 2023-03-27 | 3.694 | 4,585,900 | +1,695 | 0.32% | 16,939,560 |
| 2023-03-23 | 2023-03-21 | 3.824 | 4,584,205 | -22,032 | 0.32% | 17,528,398 |
| 2023-03-22 | 2023-03-20 | 3.753 | 4,606,237 | +76,262 | 0.32% | 17,286,481 |
| 2023-03-21 | 2023-03-17 | 3.871 | 4,529,975 | -35,589 | 0.31% | 17,534,882 |
| 2023-03-20 | 2023-03-16 | 3.930 | 4,565,564 | +220,313 | 0.31% | 17,942,042 |
| 2023-03-17 | 2023-03-15 | 3.883 | 4,345,251 | +59,316 | 0.30% | 16,871,122 |
| 2023-03-16 | 2023-03-14 | 3.717 | 4,285,935 | -11,863 | 0.29% | 15,932,698 |
| 2023-03-15 | 2023-03-13 | 3.694 | 4,297,798 | -37,284 | 0.30% | 15,875,358 |
| 2023-03-14 | 2023-03-10 | 3.706 | 4,335,082 | +5,084 | 0.30% | 16,064,239 |
| 2023-03-09 | 2023-03-07 | 3.930 | 4,329,998 | -59,315 | 0.30% | 17,016,300 |
| 2023-03-08 | 2023-03-06 | 3.965 | 4,389,313 | +8,473 | 0.30% | 17,404,800 |
| 2023-03-07 | 2023-03-03 | 3.835 | 4,380,840 | +23,726 | 0.30% | 16,802,502 |
| 2023-03-06 | 2023-03-02 | 3.611 | 4,357,114 | +5,085 | 0.30% | 15,734,522 |
| 2023-03-03 | 2023-03-01 | 3.741 | 4,352,029 | -347,417 | 0.30% | 16,281,119 |
| 2023-03-02 | 2023-02-28 | 3.706 | 4,699,446 | +381,311 | 0.32% | 17,414,440 |
| 2023-03-01 | 2023-02-27 | 3.635 | 4,318,135 | +47,452 | 0.30% | 15,695,680 |
| 2023-02-28 | 2023-02-24 | 3.670 | 4,270,683 | +54,231 | 0.29% | 15,674,400 |
| 2023-02-27 | 2023-02-23 | 3.812 | 4,216,452 | +13,558 | 0.29% | 16,072,479 |
| 2023-02-24 | 2023-02-22 | 3.800 | 4,202,894 | +5,084 | 0.29% | 15,971,198 |
| 2023-02-21 | 2023-02-17 | 4.012 | 4,197,810 | -1,695 | 0.29% | 16,843,599 |
| 2023-02-20 | 2023-02-16 | 3.989 | 4,199,505 | -16,947 | 0.29% | 16,751,280 |
| 2023-02-17 | 2023-02-15 | 4.048 | 4,216,452 | -8,474 | 0.29% | 17,067,679 |
| 2023-02-15 | 2023-02-13 | 4.166 | 4,224,926 | -8,473 | 0.29% | 17,600,581 |
| 2023-02-14 | 2023-02-10 | 4.249 | 4,233,399 | +3,389 | 0.29% | 17,985,599 |
| 2023-02-10 | 2023-02-08 | 4.166 | 4,230,010 | -22,031 | 0.29% | 17,621,761 |
| 2023-02-09 | 2023-02-07 | 4.012 | 4,252,041 | -479,605 | 0.29% | 17,061,199 |
| 2023-02-08 | 2023-02-06 | 3.765 | 4,731,646 | -532,140 | 0.33% | 17,812,961 |
| 2023-02-07 | 2023-02-03 | 3.741 | 5,263,786 | +745,675 | 0.36% | 19,692,039 |
| 2023-02-06 | 2023-02-02 | 3.682 | 4,518,111 | +318,606 | 0.31% | 16,635,838 |
| 2023-02-03 | 2023-02-01 | 3.670 | 4,199,505 | -6,779 | 0.29% | 15,413,160 |
| 2023-02-02 | 2023-01-31 | 3.694 | 4,206,284 | +16,947 | 0.29% | 15,537,321 |
| 2023-02-01 | 2023-01-30 | 3.670 | 4,189,337 | -93,209 | 0.29% | 15,375,841 |
| 2023-01-26 | 2023-01-19 | 3.706 | 4,282,546 | -8,474 | 0.29% | 15,869,560 |
| 2023-01-19 | 2023-01-17 | 3.658 | 4,291,020 | +3,390 | 0.29% | 15,698,401 |
| 2023-01-18 | 2023-01-16 | 3.706 | 4,287,630 | +1,695 | 0.29% | 15,888,399 |
| 2023-01-17 | 2023-01-13 | 3.729 | 4,285,935 | +84,735 | 0.29% | 15,983,278 |
| 2023-01-12 | 2023-01-10 | 3.812 | 4,201,200 | +3,390 | 0.29% | 16,014,341 |
| 2023-01-11 | 2023-01-09 | 3.871 | 4,197,810 | +8,473 | 0.29% | 16,249,119 |
| 2023-01-05 | 2023-01-03 | 3.942 | 4,189,337 | -86,430 | 0.29% | 16,512,961 |
| 2022-12-30 | 2022-12-28 | 3.753 | 4,275,767 | -501,636 | 0.29% | 16,046,279 |
| 2022-12-23 | 2022-12-21 | 3.340 | 4,777,403 | +386,395 | 0.33% | 15,955,540 |
| 2022-12-20 | 2022-12-16 | 3.481 | 4,391,008 | -16,947 | 0.30% | 15,286,901 |
| 2022-12-19 | 2022-12-15 | 3.375 | 4,407,955 | -911,757 | 0.30% | 14,877,720 |
| 2022-12-16 | 2022-12-14 | 3.328 | 5,319,712 | +1,695 | 0.37% | 17,703,960 |
| 2022-12-15 | 2022-12-13 | 3.340 | 5,318,017 | -1,695 | 0.37% | 17,761,079 |
| 2022-12-14 | 2022-12-12 | 3.281 | 5,319,712 | +932,094 | 0.37% | 17,452,840 |
| 2022-12-12 | 2022-12-08 | 3.434 | 4,387,618 | +16,947 | 0.30% | 15,067,979 |
| 2022-12-09 | 2022-12-07 | 3.411 | 4,370,671 | -262,681 | 0.30% | 14,906,619 |
| 2022-12-08 | 2022-12-06 | 3.623 | 4,633,352 | -343,180 | 0.32% | 16,786,759 |
| 2022-12-07 | 2022-12-05 | 3.611 | 4,976,532 | +12,710 | 0.34% | 17,971,380 |
| 2022-12-06 | 2022-12-02 | 3.363 | 4,963,822 | +466,047 | 0.34% | 16,695,301 |
| 2022-12-02 | 2022-11-30 | 3.552 | 4,497,775 | -8,473 | 0.31% | 15,977,080 |
| 2022-12-01 | 2022-11-29 | 3.552 | 4,506,248 | +61,009 | 0.31% | 16,007,178 |
| 2022-11-29 | 2022-11-25 | 3.493 | 4,445,239 | -13,557 | 0.31% | 15,528,161 |
| 2022-11-24 | 2022-11-22 | 3.375 | 4,458,796 | -194,893 | 0.31% | 15,049,318 |
| 2022-11-23 | 2022-11-21 | 3.399 | 4,653,689 | -159,303 | 0.32% | 15,816,961 |
| 2022-11-22 | 2022-11-18 | 3.234 | 4,812,992 | +1,695 | 0.33% | 15,563,200 |
| 2022-11-21 | 2022-11-17 | 3.281 | 4,811,297 | -172,861 | 0.33% | 15,784,839 |
| 2022-11-18 | 2022-11-16 | 3.281 | 4,984,158 | -8,474 | 0.34% | 16,351,959 |
| 2022-11-17 | 2022-11-15 | 3.281 | 4,992,632 | +354,196 | 0.34% | 16,379,761 |
| 2022-11-16 | 2022-11-14 | 3.245 | 4,638,436 | +8,473 | 0.32% | 15,053,499 |
| 2022-11-11 | 2022-11-09 | 3.045 | 4,629,963 | -18,642 | 0.32% | 14,097,121 |
| 2022-11-09 | 2022-11-07 | 3.057 | 4,648,605 | +22,032 | 0.32% | 14,208,741 |
| 2022-11-08 | 2022-11-04 | 3.104 | 4,626,573 | -99,989 | 0.32% | 14,359,799 |
| 2022-11-07 | 2022-11-03 | 2.773 | 4,726,562 | +110,157 | 0.32% | 13,108,301 |
| 2022-11-04 | 2022-11-02 | 2.714 | 4,616,405 | +98,294 | 0.32% | 12,530,400 |
| 2022-11-01 | 2022-10-28 | 2.844 | 4,518,111 | -169,472 | 0.31% | 12,850,119 |
| 2022-10-31 | 2022-10-27 | 3.057 | 4,687,583 | +169,472 | 0.32% | 14,327,880 |
| 2022-10-26 | 2022-10-24 | 3.399 | 4,518,111 | -1,695 | 0.31% | 15,356,158 |
| 2022-10-24 | 2022-10-20 | 3.363 | 4,519,806 | -23,726 | 0.31% | 15,201,899 |
| 2022-10-21 | 2022-10-19 | 3.670 | 4,543,532 | +25,421 | 0.31% | 16,675,819 |
| 2022-10-13 | 2022-10-11 | 3.588 | 4,518,111 | -638,908 | 0.31% | 16,209,278 |
| 2022-10-12 | 2022-10-10 | 3.257 | 5,157,019 | +313,522 | 0.35% | 16,797,359 |
| 2022-10-11 | 2022-10-07 | 3.245 | 4,843,497 | +25,421 | 0.33% | 15,719,000 |
| 2022-10-06 | 2022-10-03 | 3.257 | 4,818,076 | +1,695 | 0.33% | 15,693,360 |
| 2022-10-03 | 2022-09-29 | 3.328 | 4,816,381 | +44,062 | 0.33% | 16,028,879 |
| 2022-09-30 | 2022-09-28 | 3.387 | 4,772,319 | +254,208 | 0.33% | 16,163,841 |
| 2022-09-29 | 2022-09-27 | 3.611 | 4,518,111 | +8,473 | 0.31% | 16,315,918 |
| 2022-09-28 | 2022-09-26 | 3.682 | 4,509,638 | +15,253 | 0.31% | 16,604,640 |
| 2022-09-26 | 2022-09-22 | 3.788 | 4,494,385 | -8,474 | 0.31% | 17,025,838 |
| 2022-09-21 | 2022-09-19 | 3.800 | 4,502,859 | -8,474 | 0.31% | 17,111,080 |
| 2022-09-20 | 2022-09-16 | 3.670 | 4,511,333 | +8,474 | 0.31% | 16,557,641 |
| 2022-09-19 | 2022-09-15 | 3.953 | 4,502,859 | -44,910 | 0.31% | 17,801,900 |
| 2022-09-16 | 2022-09-14 | 4.166 | 4,547,769 | -8,474 | 0.31% | 18,945,510 |
| 2022-09-15 | 2022-09-13 | 4.130 | 4,556,243 | +33,895 | 0.31% | 18,819,502 |
| 2022-09-14 | 2022-09-09 | 4.390 | 4,522,348 | +113,546 | 0.31% | 19,853,639 |
| 2022-09-09 | 2022-09-07 | 4.390 | 4,408,802 | -91,515 | 0.30% | 19,355,158 |
| 2022-09-08 | 2022-09-06 | 4.237 | 4,500,317 | +176,250 | 0.31% | 19,066,490 |
| 2022-09-07 | 2022-09-05 | 4.154 | 4,324,067 | +20,337 | 0.30% | 17,962,562 |
| 2022-09-06 | 2022-09-02 | 4.036 | 4,303,730 | -16,947 | 0.30% | 17,370,180 |
| 2022-09-02 | 2022-08-31 | 3.812 | 4,320,677 | +59,315 | 0.30% | 16,469,769 |
| 2022-09-01 | 2022-08-30 | 3.883 | 4,261,362 | +76,262 | 0.29% | 16,545,410 |
| 2022-08-31 | 2022-08-29 | 3.918 | 4,185,100 | -23,726 | 0.29% | 16,397,480 |
| 2022-08-30 | 2022-08-26 | 4.024 | 4,208,826 | +20,337 | 0.29% | 16,937,470 |
| 2022-08-29 | 2022-08-25 | 4.166 | 4,188,489 | +15,252 | 0.29% | 17,448,789 |
| 2022-08-25 | 2022-08-23 | 4.130 | 4,173,237 | -28,810 | 0.29% | 17,237,500 |
| 2022-08-24 | 2022-08-22 | 3.953 | 4,202,047 | +16,947 | 0.29% | 16,612,650 |
| 2022-08-23 | 2022-08-19 | 4.012 | 4,185,100 | -113,546 | 0.29% | 16,792,600 |
| 2022-08-22 | 2022-08-18 | 3.788 | 4,298,646 | -33,894 | 0.30% | 16,284,331 |
| 2022-08-19 | 2022-08-17 | 3.741 | 4,332,540 | +5,084 | 0.30% | 16,208,209 |
| 2022-08-18 | 2022-08-16 | 3.765 | 4,327,456 | -220,313 | 0.30% | 16,291,330 |
| 2022-08-16 | 2022-08-12 | 3.493 | 4,547,769 | -101,683 | 0.31% | 15,886,320 |
| 2022-08-10 | 2022-08-08 | 3.375 | 4,649,452 | -23,726 | 0.32% | 15,692,820 |
| 2022-08-09 | 2022-08-05 | 3.210 | 4,673,178 | -10,168 | 0.32% | 15,000,800 |
| 2022-08-08 | 2022-08-04 | 3.163 | 4,683,346 | -8,474 | 0.32% | 14,812,359 |
| 2022-08-05 | 2022-08-03 | 3.104 | 4,691,820 | +8,474 | 0.32% | 14,562,311 |
| 2022-08-04 | 2022-08-02 | 3.186 | 4,683,346 | +93,209 | 0.32% | 14,922,899 |
| 2022-08-01 | 2022-07-28 | 3.293 | 4,590,137 | +25,421 | 0.32% | 15,113,430 |
| 2022-07-28 | 2022-07-26 | 3.257 | 4,564,716 | +271,154 | 0.31% | 14,868,119 |
| 2022-07-25 | 2022-07-21 | 3.481 | 4,293,562 | +76,263 | 0.30% | 14,947,651 |
| 2022-07-22 | 2022-07-20 | 3.564 | 4,217,299 | +16,947 | 0.29% | 15,030,538 |
| 2022-07-21 | 2022-07-19 | 3.564 | 4,200,352 | -8,474 | 0.29% | 14,970,139 |
| 2022-07-20 | 2022-07-18 | 3.694 | 4,208,826 | -96,599 | 0.29% | 15,546,710 |
| 2022-07-19 | 2022-07-15 | 3.458 | 4,305,425 | -16,947 | 0.30% | 14,887,331 |
| 2022-07-14 | 2022-07-12 | 3.493 | 4,322,372 | -42,368 | 0.30% | 15,098,961 |
| 2022-07-13 | 2022-07-11 | 3.529 | 4,364,740 | +40,673 | 0.30% | 15,401,491 |
| 2022-07-12 | 2022-07-08 | 3.529 | 4,324,067 | -28,810 | 0.30% | 15,257,972 |
| 2022-07-11 | 2022-07-07 | 3.481 | 4,352,877 | -22,031 | 0.30% | 15,154,151 |
| 2022-07-08 | 2022-07-06 | 3.411 | 4,374,908 | -28,810 | 0.30% | 14,921,070 |
| 2022-07-07 | 2022-07-05 | 3.375 | 4,403,718 | -30,505 | 0.30% | 14,863,419 |
| 2022-07-06 | 2022-07-04 | 3.269 | 4,434,223 | -2,424,157 | 0.30% | 14,495,410 |
| 2022-07-05 | 2022-06-30 | 3.760 | 6,858,380 | +1,986,920 | 0.47% | 25,789,867 |
| 2022-07-04 | 2022-06-29 | 3.695 | 4,871,460 | +584,134 | 0.33% | 17,998,113 |
| 2022-06-30 | 2022-06-28 | 3.760 | 4,287,326 | +529,356 | 0.33% | 16,121,820 |
| 2022-06-28 | 2022-06-24 | 3.603 | 3,757,970 | +27,380 | 0.29% | 13,538,339 |
| 2022-06-24 | 2022-06-22 | 3.629 | 3,730,590 | +82,142 | 0.29% | 13,537,801 |
| 2022-06-23 | 2022-06-21 | 3.681 | 3,648,448 | +6,084 | 0.28% | 13,431,599 |
| 2022-06-22 | 2022-06-20 | 3.616 | 3,642,364 | -83,662 | 0.28% | 13,169,751 |
| 2022-06-20 | 2022-06-16 | 3.471 | 3,726,026 | -68,452 | 0.29% | 12,933,359 |
| 2022-06-17 | 2022-06-15 | 3.497 | 3,794,478 | +63,888 | 0.29% | 13,270,742 |
| 2022-06-16 | 2022-06-14 | 3.524 | 3,730,590 | +19,775 | 0.29% | 13,145,401 |
| 2022-06-14 | 2022-06-10 | 3.603 | 3,710,815 | -760,569 | 0.28% | 13,368,460 |
| 2022-06-08 | 2022-06-06 | 3.642 | 4,471,384 | +152,114 | 0.34% | 16,284,831 |
| 2022-06-07 | 2022-06-02 | 3.668 | 4,319,270 | -30,423 | 0.33% | 15,844,410 |
| 2022-06-06 | 2022-06-01 | 3.747 | 4,349,693 | +4,564 | 0.33% | 16,299,151 |
| 2022-06-02 | 2022-05-31 | 3.695 | 4,345,129 | +120,170 | 0.33% | 16,053,529 |
| 2022-06-01 | 2022-05-30 | 3.524 | 4,224,959 | -12,170 | 0.32% | 14,887,398 |
| 2022-05-31 | 2022-05-27 | 3.537 | 4,237,129 | +73,015 | 0.32% | 14,985,992 |
| 2022-05-26 | 2022-05-24 | 3.576 | 4,164,114 | -45,634 | 0.32% | 14,892,000 |
| 2022-05-25 | 2022-05-23 | 3.511 | 4,209,748 | -66,930 | 0.32% | 14,778,450 |
| 2022-05-24 | 2022-05-20 | 3.603 | 4,276,678 | +38,028 | 0.33% | 15,407,020 |
| 2022-05-23 | 2022-05-19 | 3.629 | 4,238,650 | -68,451 | 0.32% | 15,381,481 |
| 2022-05-20 | 2022-05-18 | 3.550 | 4,307,101 | +121,691 | 0.33% | 15,290,100 |
| 2022-05-19 | 2022-05-17 | 3.432 | 4,185,410 | -38,028 | 0.32% | 14,362,830 |
| 2022-05-18 | 2022-05-16 | 3.524 | 4,223,438 | -27,381 | 0.32% | 14,882,039 |
| 2022-05-17 | 2022-05-13 | 3.550 | 4,250,819 | +30,423 | 0.33% | 15,090,301 |
| 2022-05-16 | 2022-05-12 | 3.511 | 4,220,396 | +50,198 | 0.32% | 14,815,830 |
| 2022-05-13 | 2022-05-11 | 3.511 | 4,170,198 | +7,605 | 0.32% | 14,639,608 |
| 2022-05-12 | 2022-05-10 | 3.550 | 4,162,593 | -15,211 | 0.32% | 14,777,101 |
| 2022-05-11 | 2022-05-06 | 3.405 | 4,177,804 | -15,212 | 0.32% | 14,226,869 |
| 2022-05-06 | 2022-05-04 | 3.603 | 4,193,016 | -76,056 | 0.32% | 15,105,622 |
| 2022-05-05 | 2022-05-03 | 3.629 | 4,269,072 | +45,634 | 0.33% | 15,491,878 |
| 2022-05-04 | 2022-04-29 | 3.603 | 4,223,438 | -53,240 | 0.32% | 15,215,219 |
| 2022-05-03 | 2022-04-28 | 3.616 | 4,276,678 | -7,606 | 0.33% | 15,463,250 |
| 2022-04-29 | 2022-04-27 | 3.484 | 4,284,284 | +62,367 | 0.33% | 14,927,451 |
| 2022-04-25 | 2022-04-21 | 3.274 | 4,221,917 | +136,902 | 0.32% | 13,821,989 |
| 2022-04-22 | 2022-04-20 | 3.405 | 4,085,015 | -15,211 | 0.31% | 13,910,891 |
| 2022-04-21 | 2022-04-19 | 3.392 | 4,100,226 | +12,169 | 0.31% | 13,908,779 |
| 2022-04-07 | 2022-04-04 | 3.313 | 4,088,057 | -3,042 | 0.31% | 13,545,000 |
| 2022-03-30 | 2022-03-28 | 3.234 | 4,091,099 | +18,253 | 0.31% | 13,232,339 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,072,846 | +30,423 | 0.31% | 13,441,051 |
| 2022-03-22 | 2022-03-18 | 3.313 | 4,042,423 | +6,085 | 0.31% | 13,393,800 |
| 2022-03-16 | 2022-03-14 | 3.208 | 4,036,338 | -266,199 | 0.31% | 12,949,079 |
| 2022-03-15 | 2022-03-11 | 3.484 | 4,302,537 | -266,200 | 0.33% | 14,991,048 |
| 2022-03-14 | 2022-03-10 | 3.629 | 4,568,737 | +38,029 | 0.35% | 16,579,322 |
| 2022-03-10 | 2022-03-08 | 3.511 | 4,530,708 | +7,606 | 0.35% | 15,905,190 |
| 2022-03-09 | 2022-03-07 | 3.589 | 4,523,102 | +10,648 | 0.35% | 16,235,309 |
| 2022-03-07 | 2022-03-03 | 3.695 | 4,512,454 | -15,212 | 0.35% | 16,671,728 |
| 2022-03-04 | 2022-03-02 | 3.787 | 4,527,666 | +6,085 | 0.35% | 17,144,641 |
| 2022-03-03 | 2022-03-01 | 3.826 | 4,521,581 | +15,211 | 0.35% | 17,299,949 |
| 2022-03-02 | 2022-02-28 | 3.879 | 4,506,370 | +15,211 | 0.35% | 17,478,750 |
| 2022-03-01 | 2022-02-25 | 3.892 | 4,491,159 | -27,380 | 0.34% | 17,478,802 |
| 2022-02-28 | 2022-02-24 | 3.589 | 4,518,539 | +12,169 | 0.35% | 16,218,930 |
| 2022-02-25 | 2022-02-23 | 3.589 | 4,506,370 | +21,296 | 0.35% | 16,175,250 |
| 2022-02-22 | 2022-02-18 | 3.721 | 4,485,074 | +18,254 | 0.34% | 16,688,510 |
| 2022-02-18 | 2022-02-16 | 3.760 | 4,466,820 | -7,606 | 0.34% | 16,796,779 |
| 2022-02-16 | 2022-02-14 | 3.708 | 4,474,426 | +7,606 | 0.34% | 16,590,060 |
| 2022-02-15 | 2022-02-11 | 3.826 | 4,466,820 | -91,269 | 0.34% | 17,090,429 |
| 2022-02-14 | 2022-02-10 | 4.023 | 4,558,089 | +15,212 | 0.35% | 18,338,582 |
| 2022-02-11 | 2022-02-09 | 4.036 | 4,542,877 | -22,817 | 0.35% | 18,337,109 |
| 2022-02-09 | 2022-02-07 | 3.852 | 4,565,694 | -15,212 | 0.35% | 17,588,789 |
| 2022-02-08 | 2022-02-04 | 3.773 | 4,580,906 | +15,212 | 0.35% | 17,286,011 |
| 2022-02-07 | 2022-01-31 | 3.747 | 4,565,694 | -45,634 | 0.35% | 17,108,549 |
| 2022-02-04 | 2022-01-27 | 3.773 | 4,611,328 | +30,422 | 0.35% | 17,400,809 |
| 2022-01-28 | 2022-01-26 | 3.905 | 4,580,906 | +15,212 | 0.35% | 17,888,311 |
| 2022-01-27 | 2022-01-25 | 3.760 | 4,565,694 | -1,521 | 0.35% | 17,168,579 |
| 2022-01-26 | 2022-01-24 | 3.931 | 4,567,215 | -7,606 | 0.35% | 17,954,948 |
| 2022-01-24 | 2022-01-20 | 3.984 | 4,574,821 | -71,494 | 0.35% | 18,225,450 |
| 2022-01-21 | 2022-01-19 | 3.984 | 4,646,315 | +3,043 | 0.36% | 18,510,272 |
| 2022-01-20 | 2022-01-18 | 3.931 | 4,643,272 | -22,817 | 0.36% | 18,253,949 |
| 2022-01-18 | 2022-01-14 | 3.892 | 4,666,089 | +15,211 | 0.36% | 18,159,599 |
| 2022-01-17 | 2022-01-13 | 3.958 | 4,650,878 | +44,113 | 0.36% | 18,406,150 |
| 2022-01-14 | 2022-01-12 | 4.063 | 4,606,765 | +66,930 | 0.35% | 18,716,130 |
| 2022-01-13 | 2022-01-11 | 4.023 | 4,539,835 | +94,311 | 0.35% | 18,265,140 |
| 2022-01-12 | 2022-01-10 | 3.905 | 4,445,524 | -22,817 | 0.34% | 17,359,648 |
| 2022-01-11 | 2022-01-07 | 3.931 | 4,468,341 | -45,635 | 0.34% | 17,566,248 |
| 2022-01-10 | 2022-01-06 | 4.063 | 4,513,976 | +24,339 | 0.35% | 18,339,152 |
| 2022-01-07 | 2022-01-05 | 4.181 | 4,489,637 | +4,563 | 0.34% | 18,771,538 |
| 2022-01-06 | 2022-01-04 | 4.352 | 4,485,074 | -18,254 | 0.34% | 19,519,070 |
| 2022-01-05 | 2022-01-03 | 4.733 | 4,503,328 | -18,253 | 0.34% | 21,315,602 |
| 2022-01-04 | 2021-12-31 | 4.470 | 4,521,581 | +18,253 | 0.35% | 20,212,999 |
| 2022-01-03 | 2021-12-29 | 4.391 | 4,503,328 | -168,846 | 0.34% | 19,776,142 |
| 2021-12-30 | 2021-12-28 | 4.431 | 4,672,174 | +56,282 | 0.36% | 20,701,911 |
| 2021-12-29 | 2021-12-24 | 4.825 | 4,615,892 | +56,282 | 0.35% | 22,273,231 |
| 2021-12-28 | 2021-12-22 | 4.365 | 4,559,610 | -7,605 | 0.35% | 19,903,401 |
| 2021-12-23 | 2021-12-21 | 4.483 | 4,567,215 | +22,817 | 0.35% | 20,477,048 |
| 2021-12-22 | 2021-12-20 | 4.405 | 4,544,398 | -76,057 | 0.35% | 20,016,249 |
| 2021-12-21 | 2021-12-17 | 4.497 | 4,620,455 | -30,423 | 0.35% | 20,776,499 |
| 2021-12-20 | 2021-12-16 | 4.536 | 4,650,878 | -16,732 | 0.36% | 21,096,750 |
| 2021-12-17 | 2021-12-15 | 4.497 | 4,667,610 | +69,972 | 0.36% | 20,988,538 |
| 2021-12-16 | 2021-12-14 | 4.128 | 4,597,638 | -15,212 | 0.35% | 18,981,299 |
| 2021-12-15 | 2021-12-13 | 4.050 | 4,612,850 | +138,424 | 0.35% | 18,680,202 |
| 2021-12-14 | 2021-12-10 | 4.115 | 4,474,426 | +25,859 | 0.34% | 18,413,790 |
| 2021-12-13 | 2021-12-09 | 4.313 | 4,448,567 | -492,848 | 0.34% | 19,184,721 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,941,415 | -95,832 | 0.38% | 19,101,179 |
| 2021-12-09 | 2021-12-07 | 3.747 | 5,037,247 | -495,891 | 0.39% | 18,875,550 |
| 2021-12-08 | 2021-12-06 | 3.484 | 5,533,138 | -164,283 | 0.42% | 19,278,751 |
| 2021-12-07 | 2021-12-03 | 3.432 | 5,697,421 | -51,718 | 0.44% | 19,551,512 |
| 2021-12-03 | 2021-12-01 | 3.313 | 5,749,139 | -15,212 | 0.44% | 19,048,679 |
| 2021-12-02 | 2021-11-30 | 3.195 | 5,764,351 | +22,817 | 0.44% | 18,416,971 |
| 2021-11-30 | 2021-11-26 | 3.142 | 5,741,534 | -18,253 | 0.44% | 18,042,111 |
| 2021-11-29 | 2021-11-25 | 3.208 | 5,759,787 | +12,169 | 0.44% | 18,478,119 |
| 2021-11-26 | 2021-11-24 | 3.234 | 5,747,618 | +9,127 | 0.44% | 18,590,220 |
| 2021-11-24 | 2021-11-22 | 3.129 | 5,738,491 | -22,817 | 0.44% | 17,957,099 |
| 2021-11-23 | 2021-11-19 | 3.221 | 5,761,308 | +7,605 | 0.44% | 18,558,749 |
| 2021-11-22 | 2021-11-18 | 3.248 | 5,753,703 | +47,156 | 0.44% | 18,685,551 |
| 2021-11-17 | 2021-11-15 | 3.195 | 5,706,547 | -30,423 | 0.44% | 18,232,289 |
| 2021-11-16 | 2021-11-12 | 3.208 | 5,736,970 | -18,254 | 0.44% | 18,404,920 |
| 2021-11-15 | 2021-11-11 | 3.313 | 5,755,224 | -83,662 | 0.44% | 19,068,841 |
| 2021-11-12 | 2021-11-10 | 3.353 | 5,838,886 | -106,480 | 0.45% | 19,576,349 |
| 2021-11-11 | 2021-11-09 | 3.458 | 5,945,366 | +278,368 | 0.46% | 20,558,710 |
| 2021-11-10 | 2021-11-08 | 3.418 | 5,666,998 | -36,507 | 0.43% | 19,372,601 |
| 2021-11-09 | 2021-11-05 | 3.458 | 5,703,505 | +21,296 | 0.44% | 19,722,370 |
| 2021-11-05 | 2021-11-03 | 3.668 | 5,682,209 | +85,184 | 0.44% | 20,844,089 |
| 2021-11-04 | 2021-11-02 | 3.734 | 5,597,025 | +768,174 | 0.43% | 20,899,558 |
| 2021-11-03 | 2021-11-01 | 3.892 | 4,828,851 | -91,268 | 0.37% | 18,793,040 |
| 2021-11-02 | 2021-10-29 | 3.800 | 4,920,119 | +191,663 | 0.38% | 18,695,409 |
| 2021-11-01 | 2021-10-28 | 3.852 | 4,728,456 | +10,648 | 0.36% | 18,215,810 |
| 2021-10-29 | 2021-10-27 | 3.958 | 4,717,808 | -247,945 | 0.36% | 18,671,030 |
| 2021-10-28 | 2021-10-26 | 3.734 | 4,965,753 | +176,452 | 0.38% | 18,542,358 |
| 2021-10-27 | 2021-10-25 | 3.839 | 4,789,301 | +22,817 | 0.37% | 18,387,238 |
| 2021-10-26 | 2021-10-22 | 3.839 | 4,766,484 | +38,028 | 0.36% | 18,299,638 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,728,456 | +112,564 | 0.36% | 18,651,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 4,615,892 | -19,775 | 0.35% | 18,813,901 |
| 2021-10-21 | 2021-10-19 | 3.852 | 4,635,667 | -76,056 | 0.35% | 17,858,352 |
| 2021-10-20 | 2021-10-18 | 3.787 | 4,711,723 | +21,295 | 0.36% | 17,841,598 |
| 2021-10-19 | 2021-10-15 | 3.918 | 4,690,428 | +41,071 | 0.36% | 18,377,662 |
| 2021-10-18 | 2021-10-12 | 4.023 | 4,649,357 | -15,211 | 0.36% | 18,705,781 |
| 2021-10-12 | 2021-10-08 | 3.971 | 4,664,568 | +9,127 | 0.36% | 18,521,659 |
| 2021-10-11 | 2021-10-07 | 4.207 | 4,655,441 | +15,211 | 0.36% | 19,587,198 |
| 2021-10-07 | 2021-10-05 | 4.050 | 4,640,230 | +13,690 | 0.36% | 18,791,080 |
| 2021-10-06 | 2021-10-04 | 4.010 | 4,626,540 | +30,423 | 0.35% | 18,553,151 |
| 2021-10-05 | 2021-09-30 | 4.247 | 4,596,117 | -45,634 | 0.35% | 19,518,890 |
| 2021-10-04 | 2021-09-29 | 4.050 | 4,641,751 | -83,663 | 0.36% | 18,797,239 |
| 2021-09-30 | 2021-09-28 | 3.984 | 4,725,414 | -135,381 | 0.36% | 18,825,391 |
| 2021-09-29 | 2021-09-27 | 3.905 | 4,860,795 | +292,058 | 0.37% | 18,981,270 |
| 2021-09-28 | 2021-09-24 | 4.470 | 4,568,737 | -153,634 | 0.35% | 20,423,802 |
| 2021-09-27 | 2021-09-23 | 4.247 | 4,722,371 | -319,439 | 0.36% | 20,055,068 |
| 2021-09-24 | 2021-09-21 | 3.655 | 5,041,810 | +9,127 | 0.39% | 18,428,619 |
| 2021-09-23 | 2021-09-20 | 3.576 | 5,032,683 | +28,901 | 0.39% | 17,998,238 |
| 2021-09-21 | 2021-09-17 | 3.721 | 5,003,782 | +91,268 | 0.38% | 18,618,571 |
| 2021-09-20 | 2021-09-16 | 3.668 | 4,912,514 | -190,142 | 0.38% | 18,020,611 |
| 2021-09-17 | 2021-09-15 | 3.800 | 5,102,656 | -231,213 | 0.39% | 19,389,011 |
| 2021-09-16 | 2021-09-14 | 3.892 | 5,333,869 | -30,422 | 0.41% | 20,758,481 |
| 2021-09-15 | 2021-09-13 | 3.971 | 5,364,291 | -4,564 | 0.41% | 21,300,058 |
| 2021-09-14 | 2021-09-10 | 3.918 | 5,368,855 | -18,254 | 0.41% | 21,035,821 |
| 2021-09-13 | 2021-09-09 | 4.036 | 5,387,109 | -16,732 | 0.41% | 21,744,812 |
| 2021-09-10 | 2021-09-08 | 4.076 | 5,403,841 | -12,169 | 0.41% | 22,025,500 |
| 2021-09-09 | 2021-09-07 | 4.050 | 5,416,010 | -7,606 | 0.41% | 21,932,680 |
| 2021-09-08 | 2021-09-06 | 4.207 | 5,423,616 | -121,691 | 0.42% | 22,819,201 |
| 2021-09-07 | 2021-09-03 | 4.260 | 5,545,307 | -305,748 | 0.42% | 23,622,841 |
| 2021-09-06 | 2021-09-02 | 3.984 | 5,851,055 | -593,244 | 0.45% | 23,309,788 |
| 2021-09-03 | 2021-09-01 | 3.589 | 6,444,299 | -54,761 | 0.49% | 23,131,290 |
| 2021-09-02 | 2021-08-31 | 3.471 | 6,499,060 | -50,198 | 0.50% | 22,558,800 |
| 2021-09-01 | 2021-08-30 | 3.655 | 6,549,258 | +16,733 | 0.50% | 23,938,582 |
| 2021-08-31 | 2021-08-27 | 3.550 | 6,532,525 | -147,550 | 0.50% | 23,190,300 |
| 2021-08-30 | 2021-08-26 | 3.668 | 6,680,075 | +44,113 | 0.51% | 24,504,569 |
| 2021-08-27 | 2021-08-25 | 3.603 | 6,635,962 | +804,681 | 0.51% | 23,906,499 |
| 2021-08-26 | 2021-08-24 | 3.445 | 5,831,281 | -79,099 | 0.45% | 20,087,541 |
| 2021-08-24 | 2021-08-20 | 3.182 | 5,910,380 | +3,042 | 0.45% | 18,805,821 |
| 2021-08-18 | 2021-08-16 | 3.169 | 5,907,338 | -53,239 | 0.45% | 18,718,471 |
| 2021-08-17 | 2021-08-13 | 3.156 | 5,960,577 | -91,269 | 0.46% | 18,808,799 |
| 2021-08-16 | 2021-08-12 | 3.195 | 6,051,846 | -129,296 | 0.46% | 19,335,511 |
| 2021-08-13 | 2021-08-11 | 3.142 | 6,181,142 | +34,986 | 0.47% | 19,423,529 |
| 2021-08-11 | 2021-08-09 | 3.024 | 6,146,156 | -10,648 | 0.47% | 18,586,300 |
| 2021-08-10 | 2021-08-06 | 2.971 | 6,156,804 | -7,606 | 0.47% | 18,294,700 |
| 2021-08-05 | 2021-08-03 | 2.985 | 6,164,410 | +152,114 | 0.47% | 18,398,351 |
| 2021-08-04 | 2021-08-02 | 2.998 | 6,012,296 | -21,296 | 0.46% | 18,023,400 |
| 2021-08-03 | 2021-07-30 | 2.827 | 6,033,592 | +50,198 | 0.46% | 17,055,950 |
| 2021-07-28 | 2021-07-26 | 2.801 | 5,983,394 | -9,127 | 0.46% | 16,756,709 |
| 2021-07-26 | 2021-07-22 | 2.893 | 5,992,521 | -3,043 | 0.46% | 17,333,799 |
| 2021-07-23 | 2021-07-21 | 2.853 | 5,995,564 | -15,211 | 0.46% | 17,106,111 |
| 2021-07-22 | 2021-07-20 | 2.827 | 6,010,775 | -10,648 | 0.46% | 16,991,450 |
| 2021-07-19 | 2021-07-15 | 2.879 | 6,021,423 | +68,451 | 0.46% | 17,338,230 |
| 2021-07-15 | 2021-07-13 | 2.853 | 5,952,972 | -30,422 | 0.46% | 16,984,591 |
| 2021-07-13 | 2021-07-09 | 2.827 | 5,983,394 | +34,986 | 0.46% | 16,914,049 |
| 2021-07-12 | 2021-07-08 | 2.801 | 5,948,408 | -80,621 | 0.46% | 16,658,729 |
| 2021-07-08 | 2021-07-06 | 2.866 | 6,029,029 | -136,902 | 0.46% | 17,280,861 |
| 2021-07-07 | 2021-07-05 | 2.945 | 6,165,931 | +18,254 | 0.47% | 18,159,680 |
| 2021-07-06 | 2021-07-02 | 3.761 | 6,147,677 | +60,845 | 0.47% | 23,123,092 |
| 2021-07-05 | 2021-06-30 | 3.776 | 6,086,832 | +865,632 | 0.47% | 22,985,087 |
| 2021-07-02 | 2021-06-29 | 3.821 | 5,221,200 | +20,099 | 0.45% | 19,950,079 |
| 2021-06-30 | 2021-06-28 | 3.925 | 5,201,101 | -10,720 | 0.45% | 20,416,691 |
| 2021-06-28 | 2021-06-24 | 3.761 | 5,211,821 | +133,998 | 0.45% | 19,603,082 |
| 2021-06-25 | 2021-06-23 | 3.791 | 5,077,823 | -20,100 | 0.44% | 19,250,659 |
| 2021-06-24 | 2021-06-22 | 3.806 | 5,097,923 | -20,099 | 0.44% | 19,402,950 |
| 2021-06-23 | 2021-06-21 | 3.791 | 5,118,022 | -12,060 | 0.44% | 19,403,058 |
| 2021-06-22 | 2021-06-18 | 3.791 | 5,130,082 | -33,500 | 0.45% | 19,448,779 |
| 2021-06-21 | 2021-06-17 | 3.821 | 5,163,582 | +10,720 | 0.45% | 19,729,922 |
| 2021-06-18 | 2021-06-16 | 3.791 | 5,152,862 | -24,119 | 0.45% | 19,535,141 |
| 2021-06-17 | 2021-06-15 | 3.791 | 5,176,981 | +103,178 | 0.45% | 19,626,579 |
| 2021-06-16 | 2021-06-11 | 3.761 | 5,073,803 | -30,820 | 0.44% | 19,083,958 |
| 2021-06-11 | 2021-06-09 | 3.687 | 5,104,623 | -13,399 | 0.44% | 18,818,931 |
| 2021-06-10 | 2021-06-08 | 3.642 | 5,118,022 | -26,800 | 0.44% | 18,639,158 |
| 2021-06-08 | 2021-06-04 | 3.687 | 5,144,822 | +40,199 | 0.45% | 18,967,130 |
| 2021-06-04 | 2021-06-02 | 3.642 | 5,104,623 | +6,700 | 0.44% | 18,590,361 |
| 2021-06-02 | 2021-05-31 | 3.582 | 5,097,923 | +66,999 | 0.44% | 18,261,600 |
| 2021-06-01 | 2021-05-28 | 3.567 | 5,030,924 | -21,440 | 0.44% | 17,946,509 |
| 2021-05-31 | 2021-05-27 | 3.582 | 5,052,364 | +32,159 | 0.44% | 18,098,401 |
| 2021-05-27 | 2021-05-25 | 3.612 | 5,020,205 | +13,400 | 0.44% | 18,133,062 |
| 2021-05-26 | 2021-05-24 | 3.672 | 5,006,805 | -60,299 | 0.44% | 18,383,581 |
| 2021-05-25 | 2021-05-21 | 3.642 | 5,067,104 | +5,360 | 0.44% | 18,453,722 |
| 2021-05-20 | 2021-05-17 | 3.597 | 5,061,744 | -4,020 | 0.44% | 18,207,551 |
| 2021-05-18 | 2021-05-14 | 3.657 | 5,065,764 | +6,700 | 0.44% | 18,524,452 |
| 2021-05-17 | 2021-05-13 | 3.567 | 5,059,064 | -535,988 | 0.44% | 18,046,891 |
| 2021-05-14 | 2021-05-12 | 3.627 | 5,595,052 | -13,400 | 0.49% | 20,292,928 |
| 2021-05-12 | 2021-05-10 | 3.582 | 5,608,452 | +22,779 | 0.49% | 20,090,399 |
| 2021-05-11 | 2021-05-07 | 3.597 | 5,585,673 | -1,340 | 0.49% | 20,092,171 |
| 2021-05-10 | 2021-05-06 | 3.567 | 5,587,013 | +668,646 | 0.49% | 19,930,211 |
| 2021-05-05 | 2021-05-03 | 3.508 | 4,918,367 | -13,399 | 0.43% | 17,251,351 |
| 2021-05-04 | 2021-04-30 | 3.552 | 4,931,766 | -2,680 | 0.43% | 17,519,179 |
| 2021-05-03 | 2021-04-29 | 3.612 | 4,934,446 | +30,819 | 0.43% | 17,823,299 |
| 2021-04-30 | 2021-04-28 | 3.582 | 4,903,627 | +46,899 | 0.43% | 17,565,600 |
| 2021-04-29 | 2021-04-27 | 3.552 | 4,856,728 | +6,700 | 0.42% | 17,252,620 |
| 2021-04-27 | 2021-04-23 | 3.612 | 4,850,028 | -85,758 | 0.42% | 17,518,380 |
| 2021-04-26 | 2021-04-22 | 3.642 | 4,935,786 | +75,038 | 0.43% | 17,975,479 |
| 2021-04-23 | 2021-04-21 | 3.672 | 4,860,748 | +9,380 | 0.42% | 17,847,300 |
| 2021-04-22 | 2021-04-20 | 3.687 | 4,851,368 | +13,400 | 0.42% | 17,885,270 |
| 2021-04-21 | 2021-04-19 | 3.657 | 4,837,968 | +26,799 | 0.42% | 17,691,449 |
| 2021-04-20 | 2021-04-16 | 3.597 | 4,811,169 | -13,400 | 0.42% | 17,306,210 |
| 2021-04-16 | 2021-04-14 | 3.582 | 4,824,569 | +13,400 | 0.42% | 17,282,401 |
| 2021-04-14 | 2021-04-12 | 3.552 | 4,811,169 | -71,018 | 0.42% | 17,090,780 |
| 2021-04-13 | 2021-04-09 | 3.552 | 4,882,187 | +79,058 | 0.42% | 17,343,058 |
| 2021-04-12 | 2021-04-08 | 3.552 | 4,803,129 | -214,396 | 0.42% | 17,062,220 |
| 2021-04-09 | 2021-04-07 | 3.567 | 5,017,525 | +147,397 | 0.44% | 17,898,711 |
| 2021-04-08 | 2021-04-01 | 3.537 | 4,870,128 | -13,399 | 0.42% | 17,227,531 |
| 2021-04-07 | 2021-03-31 | 3.582 | 4,883,527 | -789,244 | 0.42% | 17,493,599 |
| 2021-03-31 | 2021-03-29 | 3.343 | 5,672,771 | +66,999 | 0.49% | 18,966,081 |
| 2021-03-30 | 2021-03-26 | 3.269 | 5,605,772 | -877,682 | 0.49% | 18,323,729 |
| 2021-03-29 | 2021-03-25 | 3.149 | 6,483,454 | +30,820 | 0.56% | 20,418,471 |
| 2021-03-26 | 2021-03-24 | 3.194 | 6,452,634 | -363,133 | 0.56% | 20,610,339 |
| 2021-03-25 | 2021-03-23 | 3.239 | 6,815,767 | -695,445 | 0.59% | 22,075,411 |
| 2021-03-24 | 2021-03-22 | 3.314 | 7,511,212 | -93,798 | 0.65% | 24,888,419 |
| 2021-03-23 | 2021-03-19 | 3.105 | 7,605,010 | +892,421 | 0.66% | 23,610,079 |
| 2021-03-22 | 2021-03-18 | 3.090 | 6,712,589 | +66,999 | 0.58% | 20,739,330 |
| 2021-03-18 | 2021-03-16 | 3.134 | 6,645,590 | +2,686,643 | 0.58% | 20,829,899 |
| 2021-03-17 | 2021-03-15 | 3.179 | 3,958,947 | -60,299 | 0.34% | 12,586,171 |
| 2021-03-16 | 2021-03-12 | 3.209 | 4,019,246 | +26,800 | 0.35% | 12,897,851 |
| 2021-03-12 | 2021-03-10 | 3.164 | 3,992,446 | -40,199 | 0.35% | 12,633,080 |
| 2021-03-10 | 2021-03-08 | 3.209 | 4,032,645 | +6,700 | 0.35% | 12,940,849 |
| 2021-03-09 | 2021-03-05 | 3.224 | 4,025,945 | +68,338 | 0.35% | 12,979,439 |
| 2021-03-05 | 2021-03-03 | 3.239 | 3,957,607 | +33,499 | 0.34% | 12,818,190 |
| 2021-03-02 | 2021-02-26 | 3.179 | 3,924,108 | -40,199 | 0.34% | 12,475,411 |
| 2021-03-01 | 2021-02-25 | 3.239 | 3,964,307 | -66,998 | 0.34% | 12,839,891 |
| 2021-02-26 | 2021-02-24 | 3.134 | 4,031,305 | -93,798 | 0.35% | 12,635,699 |
| 2021-02-24 | 2021-02-22 | 3.224 | 4,125,103 | +80,398 | 0.36% | 13,299,119 |
| 2021-02-23 | 2021-02-19 | 3.179 | 4,044,705 | -93,798 | 0.35% | 12,858,810 |
| 2021-02-22 | 2021-02-18 | 3.119 | 4,138,503 | +13,400 | 0.36% | 12,909,930 |
| 2021-02-19 | 2021-02-17 | 3.075 | 4,125,103 | +24,119 | 0.36% | 12,683,419 |
| 2021-02-18 | 2021-02-16 | 3.060 | 4,100,984 | +44,219 | 0.36% | 12,548,050 |
| 2021-02-17 | 2021-02-11 | 2.985 | 4,056,765 | +33,500 | 0.35% | 12,110,001 |
| 2021-02-05 | 2021-02-03 | 2.985 | 4,023,265 | +133,997 | 0.35% | 12,009,999 |
| 2021-02-03 | 2021-02-01 | 2.970 | 3,889,268 | +13,399 | 0.34% | 11,551,949 |
| 2021-02-01 | 2021-01-28 | 2.985 | 3,875,869 | -10,719 | 0.34% | 11,570,001 |
| 2021-01-29 | 2021-01-27 | 3.060 | 3,886,588 | +87,098 | 0.34% | 11,892,049 |
| 2021-01-28 | 2021-01-26 | 3.015 | 3,799,490 | +26,799 | 0.33% | 11,455,419 |
| 2021-01-27 | 2021-01-25 | 3.090 | 3,772,691 | +13,400 | 0.33% | 11,656,171 |
| 2021-01-26 | 2021-01-22 | 3.105 | 3,759,291 | +33,499 | 0.33% | 11,670,880 |
| 2021-01-25 | 2021-01-21 | 3.209 | 3,725,792 | -107,197 | 0.32% | 11,956,151 |
| 2021-01-22 | 2021-01-20 | 3.209 | 3,832,989 | -87,099 | 0.33% | 12,300,148 |
| 2021-01-20 | 2021-01-18 | 3.060 | 3,920,088 | -550,728 | 0.34% | 11,994,551 |
| 2021-01-19 | 2021-01-15 | 3.045 | 4,470,816 | +49,579 | 0.39% | 13,612,920 |
| 2021-01-18 | 2021-01-14 | 3.105 | 4,421,237 | -147,397 | 0.38% | 13,725,920 |
| 2021-01-15 | 2021-01-13 | 3.060 | 4,568,634 | -243,875 | 0.40% | 13,978,950 |
| 2021-01-13 | 2021-01-11 | 2.955 | 4,812,509 | -334,993 | 0.42% | 14,222,340 |
| 2021-01-12 | 2021-01-08 | 2.970 | 5,147,502 | +16,080 | 0.45% | 15,289,170 |
| 2021-01-11 | 2021-01-07 | 2.985 | 5,131,422 | -33,499 | 0.45% | 15,317,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 5,164,921 | -301,494 | 0.45% | 15,726,359 |
| 2021-01-07 | 2021-01-05 | 3.030 | 5,466,415 | +127,297 | 0.48% | 16,562,770 |
| 2021-01-06 | 2021-01-04 | 3.090 | 5,339,118 | -14,740 | 0.46% | 16,495,831 |
| 2021-01-05 | 2020-12-31 | 2.911 | 5,353,858 | -66,998 | 0.47% | 15,582,451 |
| 2021-01-04 | 2020-12-29 | 2.970 | 5,420,856 | +12,060 | 0.47% | 16,101,090 |
| 2020-12-30 | 2020-12-28 | 2.985 | 5,408,796 | -896,442 | 0.47% | 16,145,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 6,305,238 | -54,938 | 0.55% | 18,069,121 |
| 2020-12-28 | 2020-12-22 | 2.791 | 6,360,176 | +12,059 | 0.55% | 17,751,909 |
| 2020-12-23 | 2020-12-21 | 2.836 | 6,348,117 | +53,599 | 0.55% | 18,002,501 |
| 2020-12-22 | 2020-12-18 | 2.896 | 6,294,518 | +38,859 | 0.55% | 18,226,301 |
| 2020-12-18 | 2020-12-16 | 2.851 | 6,255,659 | +2,680 | 0.54% | 17,833,671 |
| 2020-12-16 | 2020-12-14 | 2.851 | 6,252,979 | -5,360 | 0.54% | 17,826,031 |
| 2020-12-15 | 2020-12-11 | 2.821 | 6,258,339 | -6,699 | 0.54% | 17,654,491 |
| 2020-12-14 | 2020-12-10 | 2.851 | 6,265,038 | +6,699 | 0.54% | 17,860,409 |
| 2020-12-09 | 2020-12-07 | 2.970 | 6,258,339 | -267,994 | 0.54% | 18,588,591 |
| 2020-12-07 | 2020-12-03 | 3.045 | 6,526,333 | +147,397 | 0.57% | 19,871,640 |
| 2020-12-04 | 2020-12-02 | 3.075 | 6,378,936 | +558,768 | 0.55% | 19,613,260 |
| 2020-12-03 | 2020-12-01 | 3.075 | 5,820,168 | +1,406,971 | 0.51% | 17,895,221 |
| 2020-12-02 | 2020-11-30 | 3.060 | 4,413,197 | +20,099 | 0.38% | 13,503,349 |
| 2020-11-30 | 2020-11-26 | 3.179 | 4,393,098 | +6,700 | 0.38% | 13,966,411 |
| 2020-11-25 | 2020-11-23 | 3.075 | 4,386,398 | +13,400 | 0.38% | 13,486,820 |
| 2020-11-12 | 2020-11-10 | 3.030 | 4,372,998 | -975,500 | 0.38% | 13,249,810 |
| 2020-11-11 | 2020-11-09 | 3.000 | 5,348,498 | -473,010 | 0.46% | 16,045,831 |
| 2020-11-03 | 2020-10-30 | 2.866 | 5,821,508 | +6,700 | 0.51% | 16,682,881 |
| 2020-11-02 | 2020-10-29 | 2.911 | 5,814,808 | +710,185 | 0.51% | 16,924,050 |
| 2020-10-19 | 2020-10-15 | 3.090 | 5,104,623 | +6,700 | 0.44% | 15,771,331 |
| 2020-10-15 | 2020-10-12 | 3.090 | 5,097,923 | -40,199 | 0.44% | 15,750,630 |
| 2020-10-12 | 2020-10-08 | 3.090 | 5,138,122 | +107,198 | 0.45% | 15,874,830 |
| 2020-10-08 | 2020-10-06 | 3.075 | 5,030,924 | -6,700 | 0.44% | 15,468,539 |
| 2020-10-06 | 2020-09-30 | 2.970 | 5,037,624 | +13,400 | 0.44% | 14,962,810 |
| 2020-09-30 | 2020-09-28 | 3.060 | 5,024,224 | -8,040 | 0.44% | 15,372,949 |
| 2020-09-29 | 2020-09-25 | 3.045 | 5,032,264 | -188,936 | 0.44% | 15,322,439 |
| 2020-09-28 | 2020-09-24 | 3.015 | 5,221,200 | -669,986 | 0.45% | 15,741,859 |
| 2020-09-23 | 2020-09-21 | 3.045 | 5,891,186 | -111,218 | 0.51% | 17,937,719 |
| 2020-09-22 | 2020-09-18 | 3.075 | 6,002,404 | +1,909,460 | 0.52% | 18,455,540 |
| 2020-09-16 | 2020-09-14 | 3.119 | 4,092,944 | +6,700 | 0.36% | 12,767,810 |
| 2020-09-11 | 2020-09-09 | 3.179 | 4,086,244 | +133,997 | 0.36% | 12,990,870 |
| 2020-09-08 | 2020-09-04 | 3.149 | 3,952,247 | -26,799 | 0.34% | 12,446,890 |
| 2020-09-04 | 2020-09-02 | 3.164 | 3,979,046 | +66,998 | 0.35% | 12,590,679 |
| 2020-09-02 | 2020-08-31 | 3.239 | 3,912,048 | +10,720 | 0.34% | 12,670,631 |
| 2020-09-01 | 2020-08-28 | 3.284 | 3,901,328 | +60,299 | 0.34% | 12,810,600 |
| 2020-08-28 | 2020-08-26 | 3.343 | 3,841,029 | +33,499 | 0.33% | 12,841,919 |
| 2020-08-26 | 2020-08-24 | 3.418 | 3,807,530 | +1,340 | 0.33% | 13,014,070 |
| 2020-08-25 | 2020-08-21 | 3.508 | 3,806,190 | +13,400 | 0.33% | 13,350,350 |
| 2020-08-24 | 2020-08-20 | 3.687 | 3,792,790 | +167,496 | 0.33% | 13,982,669 |
| 2020-08-04 | 2020-07-31 | 3.508 | 3,625,294 | +117,918 | 0.32% | 12,715,851 |
| 2020-07-23 | 2020-07-21 | 3.493 | 3,507,376 | -604,328 | 0.30% | 12,249,899 |
| 2020-07-14 | 2020-07-10 | 3.358 | 4,111,704 | +609,688 | 0.36% | 13,808,251 |
| 2020-07-06 | 2020-07-02 | 3.719 | 3,502,016 | +44,219 | 0.30% | 13,024,908 |
| 2020-07-03 | 2020-06-30 | 3.575 | 3,457,797 | +244,706 | 0.30% | 12,361,549 |
| 2020-06-29 | 2020-06-24 | 3.751 | 3,213,091 | +31,189 | 0.30% | 12,053,341 |
| 2020-06-22 | 2020-06-18 | 3.767 | 3,181,902 | -43,664 | 0.30% | 11,987,351 |
| 2020-06-19 | 2020-06-17 | 3.703 | 3,225,566 | -18,714 | 0.30% | 11,945,009 |
| 2020-06-18 | 2020-06-16 | 3.719 | 3,244,280 | -62,378 | 0.30% | 12,066,321 |
| 2020-06-17 | 2020-06-15 | 3.655 | 3,306,658 | +62,378 | 0.31% | 12,086,281 |
| 2020-06-15 | 2020-06-11 | 3.783 | 3,244,280 | +51,150 | 0.30% | 12,274,361 |
| 2020-06-12 | 2020-06-10 | 3.864 | 3,193,130 | -109,785 | 0.30% | 12,336,791 |
| 2020-06-11 | 2020-06-09 | 3.848 | 3,302,915 | -74,854 | 0.31% | 12,708,000 |
| 2020-06-09 | 2020-06-05 | 3.848 | 3,377,769 | +12,476 | 0.32% | 12,996,001 |
| 2020-06-08 | 2020-06-04 | 3.815 | 3,365,293 | +24,951 | 0.31% | 12,840,100 |
| 2020-06-05 | 2020-06-03 | 3.848 | 3,340,342 | +81,092 | 0.31% | 12,852,000 |
| 2020-06-04 | 2020-06-02 | 3.831 | 3,259,250 | +268,225 | 0.30% | 12,487,748 |
| 2020-06-03 | 2020-06-01 | 3.848 | 2,991,025 | -162,183 | 0.28% | 11,508,000 |
| 2020-06-02 | 2020-05-29 | 3.815 | 3,153,208 | -24,951 | 0.29% | 12,030,900 |
| 2020-06-01 | 2020-05-28 | 3.783 | 3,178,159 | +37,427 | 0.30% | 12,024,200 |
| 2020-05-29 | 2020-05-27 | 3.880 | 3,140,732 | +87,329 | 0.29% | 12,184,699 |
| 2020-05-22 | 2020-05-20 | 3.928 | 3,053,403 | -49,902 | 0.29% | 11,992,750 |
| 2020-05-21 | 2020-05-19 | 3.831 | 3,103,305 | +12,475 | 0.29% | 11,890,248 |
| 2020-05-18 | 2020-05-14 | 3.848 | 3,090,830 | -24,951 | 0.29% | 11,892,000 |
| 2020-05-15 | 2020-05-13 | 4.024 | 3,115,781 | -31,189 | 0.29% | 12,537,450 |
| 2020-05-14 | 2020-05-12 | 3.944 | 3,146,970 | -31,189 | 0.29% | 12,410,700 |
| 2020-05-13 | 2020-05-11 | 3.944 | 3,178,159 | -6,238 | 0.30% | 12,533,700 |
| 2020-05-11 | 2020-05-07 | 4.104 | 3,184,397 | +6,238 | 0.30% | 13,068,800 |
| 2020-05-07 | 2020-05-05 | 4.056 | 3,178,159 | -12,476 | 0.30% | 12,890,350 |
| 2020-05-06 | 2020-05-04 | 4.072 | 3,190,635 | +24,952 | 0.30% | 12,992,101 |
| 2020-05-05 | 2020-04-29 | 4.312 | 3,165,683 | +33,684 | 0.30% | 13,651,748 |
| 2020-04-29 | 2020-04-27 | 3.944 | 3,131,999 | +2,495 | 0.29% | 12,351,659 |
| 2020-04-28 | 2020-04-24 | 3.799 | 3,129,504 | -49,903 | 0.29% | 11,890,289 |
| 2020-04-27 | 2020-04-23 | 3.815 | 3,179,407 | -12,475 | 0.30% | 12,130,861 |
| 2020-04-23 | 2020-04-21 | 3.735 | 3,191,882 | -31,189 | 0.30% | 11,922,609 |
| 2020-04-22 | 2020-04-20 | 3.783 | 3,223,071 | +18,713 | 0.30% | 12,194,119 |
| 2020-04-21 | 2020-04-17 | 3.815 | 3,204,358 | +24,951 | 0.30% | 12,226,061 |
| 2020-04-20 | 2020-04-16 | 3.735 | 3,179,407 | +62,378 | 0.30% | 11,876,011 |
| 2020-04-15 | 2020-04-09 | 3.815 | 3,117,029 | +31,189 | 0.29% | 11,892,861 |
| 2020-04-14 | 2020-04-08 | 3.671 | 3,085,840 | +28,694 | 0.29% | 11,328,631 |
| 2020-03-27 | 2020-03-25 | 3.335 | 3,057,146 | -31,189 | 0.29% | 10,194,081 |
| 2020-03-20 | 2020-03-18 | 3.094 | 3,088,335 | -374,268 | 0.29% | 9,555,431 |
| 2020-03-19 | 2020-03-17 | 3.174 | 3,462,603 | +31,189 | 0.32% | 10,990,981 |
| 2020-03-18 | 2020-03-16 | 3.254 | 3,431,414 | +124,756 | 0.32% | 11,167,031 |
| 2020-03-17 | 2020-03-13 | 3.415 | 3,306,658 | +124,756 | 0.31% | 11,291,131 |
| 2020-03-16 | 2020-03-12 | 3.463 | 3,181,902 | +62,378 | 0.30% | 11,018,161 |
| 2020-03-13 | 2020-03-11 | 3.607 | 3,119,524 | -124,756 | 0.29% | 11,252,251 |
| 2020-03-12 | 2020-03-10 | 3.559 | 3,244,280 | +187,134 | 0.30% | 11,546,221 |
| 2020-02-19 | 2020-02-17 | 4.104 | 3,057,146 | -12,475 | 0.29% | 12,546,561 |
| 2020-02-17 | 2020-02-13 | 4.104 | 3,069,621 | +12,475 | 0.29% | 12,597,758 |
| 2020-02-14 | 2020-02-12 | 4.152 | 3,057,146 | +13,723 | 0.29% | 12,693,591 |
| 2020-01-31 | 2020-01-29 | 4.328 | 3,043,423 | -69,863 | 0.28% | 13,173,302 |
| 2020-01-29 | 2020-01-22 | 4.601 | 3,113,286 | -6,238 | 0.29% | 14,324,170 |
| 2020-01-16 | 2020-01-14 | 4.649 | 3,119,524 | -18,713 | 0.29% | 14,502,901 |
| 2020-01-14 | 2020-01-10 | 4.553 | 3,138,237 | -31,189 | 0.29% | 14,288,039 |
| 2020-01-13 | 2020-01-09 | 4.553 | 3,169,426 | -18,714 | 0.30% | 14,430,039 |
| 2020-01-08 | 2020-01-06 | 4.665 | 3,188,140 | +18,714 | 0.30% | 14,873,012 |
| 2020-01-07 | 2020-01-03 | 4.729 | 3,169,426 | -18,714 | 0.30% | 14,988,949 |
| 2020-01-06 | 2020-01-02 | 4.729 | 3,188,140 | -12,475 | 0.30% | 15,077,452 |
| 2020-01-03 | 2019-12-31 | 4.745 | 3,200,615 | +49,902 | 0.30% | 15,187,759 |
| 2019-12-30 | 2019-12-24 | 4.617 | 3,150,713 | -31,189 | 0.29% | 14,546,881 |
| 2019-12-19 | 2019-12-17 | 4.697 | 3,181,902 | +8,733 | 0.30% | 14,945,931 |
| 2019-12-17 | 2019-12-13 | 4.617 | 3,173,169 | +124,756 | 0.30% | 14,650,561 |
| 2019-12-12 | 2019-12-10 | 4.569 | 3,048,413 | -8,733 | 0.28% | 13,927,951 |
| 2019-12-04 | 2019-12-02 | 4.617 | 3,057,146 | +8,733 | 0.29% | 14,114,881 |
| 2019-11-07 | 2019-11-05 | 4.809 | 3,048,413 | -2,495 | 0.28% | 14,661,001 |
| 2019-10-29 | 2019-10-25 | 4.874 | 3,050,908 | -7,485 | 0.28% | 14,868,640 |
| 2019-10-21 | 2019-10-17 | 4.809 | 3,058,393 | -23,704 | 0.29% | 14,708,998 |
| 2019-10-14 | 2019-10-10 | 4.745 | 3,082,097 | -6,238 | 0.29% | 14,625,360 |
| 2019-10-04 | 2019-10-02 | 4.729 | 3,088,335 | -14,970 | 0.29% | 14,605,451 |
| 2019-09-30 | 2019-09-26 | 4.890 | 3,103,305 | -29,942 | 0.29% | 15,173,748 |
| 2019-09-26 | 2019-09-24 | 4.954 | 3,133,247 | -33,684 | 0.29% | 15,521,070 |
| 2019-09-25 | 2019-09-23 | 4.922 | 3,166,931 | +21,208 | 0.30% | 15,586,390 |
| 2019-09-24 | 2019-09-20 | 4.938 | 3,145,723 | +1,248 | 0.29% | 15,532,442 |
| 2019-09-23 | 2019-09-19 | 4.954 | 3,144,475 | +37,427 | 0.29% | 15,576,690 |
| 2019-09-19 | 2019-09-17 | 5.098 | 3,107,048 | +18,713 | 0.29% | 15,839,579 |
| 2019-09-16 | 2019-09-12 | 5.050 | 3,088,335 | +7,486 | 0.29% | 15,595,651 |
| 2019-09-13 | 2019-09-11 | 5.130 | 3,080,849 | -26,199 | 0.29% | 15,804,798 |
| 2019-09-11 | 2019-09-09 | 5.066 | 3,107,048 | -28,694 | 0.29% | 15,739,959 |
| 2019-09-10 | 2019-09-06 | 5.018 | 3,135,742 | -43,665 | 0.29% | 15,734,510 |
| 2019-09-09 | 2019-09-05 | 4.970 | 3,179,407 | +23,704 | 0.30% | 15,800,702 |
| 2019-09-06 | 2019-09-04 | 4.906 | 3,155,703 | +56,140 | 0.29% | 15,480,540 |
| 2019-09-03 | 2019-08-30 | 4.906 | 3,099,563 | -12,475 | 0.29% | 15,205,141 |
| 2019-09-02 | 2019-08-29 | 4.809 | 3,112,038 | +12,475 | 0.29% | 14,966,998 |
| 2019-08-30 | 2019-08-28 | 4.906 | 3,099,563 | -12,475 | 0.29% | 15,205,141 |
| 2019-08-29 | 2019-08-27 | 5.034 | 3,112,038 | +6,237 | 0.29% | 15,665,458 |
| 2019-08-28 | 2019-08-26 | 4.938 | 3,105,801 | -24,951 | 0.29% | 15,335,322 |
| 2019-08-27 | 2019-08-23 | 5.098 | 3,130,752 | +18,714 | 0.29% | 15,960,421 |
| 2019-08-23 | 2019-08-21 | 5.082 | 3,112,038 | -43,665 | 0.29% | 15,815,128 |
| 2019-08-22 | 2019-08-20 | 5.066 | 3,155,703 | +74,854 | 0.29% | 15,986,440 |
| 2019-08-21 | 2019-08-19 | 5.098 | 3,080,849 | +12,475 | 0.29% | 15,706,018 |
| 2019-08-05 | 2019-08-01 | 5.499 | 3,068,374 | -6,238 | 0.29% | 16,872,171 |
| 2019-07-31 | 2019-07-29 | 5.210 | 3,074,612 | -49,902 | 0.29% | 16,019,252 |
| 2019-07-29 | 2019-07-25 | 5.050 | 3,124,514 | +18,713 | 0.29% | 15,778,350 |
| 2019-07-25 | 2019-07-23 | 4.970 | 3,105,801 | -56,140 | 0.29% | 15,434,902 |
| 2019-07-24 | 2019-07-22 | 4.954 | 3,161,941 | +74,854 | 0.30% | 15,663,211 |
| 2019-07-23 | 2019-07-19 | 5.082 | 3,087,087 | -37,427 | 0.29% | 15,688,329 |
| 2019-07-19 | 2019-07-17 | 4.874 | 3,124,514 | +37,427 | 0.29% | 15,227,360 |
| 2019-07-18 | 2019-07-16 | 4.954 | 3,087,087 | -242,027 | 0.29% | 15,292,409 |
| 2019-07-15 | 2019-07-11 | 4.906 | 3,329,114 | +174,659 | 0.31% | 16,331,221 |
| 2019-07-11 | 2019-07-09 | 4.874 | 3,154,455 | +67,368 | 0.29% | 15,373,278 |
| 2019-07-08 | 2019-07-04 | 4.874 | 3,087,087 | -138,479 | 0.29% | 15,044,959 |
| 2019-07-04 | 2019-07-02 | 4.954 | 3,225,566 | +142,221 | 0.30% | 15,978,388 |
| 2019-07-02 | 2019-06-27 | 5.109 | 3,083,345 | +305,653 | 0.29% | 15,752,619 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,777,692 | +66,986 | 0.26% | 14,419,208 |
| 2019-06-24 | 2019-06-20 | 5.240 | 2,710,706 | +6,087 | 0.26% | 14,205,069 |
| 2019-05-14 | 2019-05-09 | 5.060 | 2,704,619 | +6,088 | 0.26% | 13,684,441 |
| 2019-05-08 | 2019-05-06 | 5.257 | 2,698,531 | -14,610 | 0.26% | 14,185,598 |
| 2019-04-16 | 2019-04-12 | 5.881 | 2,713,141 | -12,175 | 0.26% | 15,956,059 |
| 2019-04-01 | 2019-03-28 | 5.273 | 2,725,316 | +6,087 | 0.26% | 14,371,171 |
| 2019-03-18 | 2019-03-14 | 5.684 | 2,719,229 | -14,609 | 0.26% | 15,455,823 |
| 2019-03-06 | 2019-03-04 | 5.750 | 2,733,838 | -124,183 | 0.26% | 15,718,499 |
| 2019-03-04 | 2019-02-28 | 5.651 | 2,858,021 | -116,877 | 0.27% | 16,150,803 |
| 2019-03-01 | 2019-02-27 | 5.667 | 2,974,898 | -213,058 | 0.28% | 16,860,150 |
| 2019-02-28 | 2019-02-26 | 5.700 | 3,187,956 | -60,874 | 0.30% | 18,172,390 |
| 2019-02-27 | 2019-02-25 | 5.684 | 3,248,830 | +65,744 | 0.31% | 18,466,021 |
| 2019-02-26 | 2019-02-22 | 5.651 | 3,183,086 | +243,495 | 0.30% | 17,987,759 |
| 2019-02-25 | 2019-02-21 | 5.684 | 2,939,591 | +204,535 | 0.28% | 16,708,338 |
| 2019-02-20 | 2019-02-18 | 5.766 | 2,735,056 | +1,218 | 0.26% | 15,770,432 |
| 2019-02-18 | 2019-02-14 | 5.914 | 2,733,838 | -2,435 | 0.26% | 16,167,599 |
| 2019-01-29 | 2019-01-25 | 6.127 | 2,736,273 | +9,740 | 0.26% | 16,766,349 |
| 2019-01-28 | 2019-01-24 | 6.144 | 2,726,533 | -121,748 | 0.26% | 16,751,458 |
| 2019-01-24 | 2019-01-22 | 6.062 | 2,848,281 | -974 | 0.27% | 17,265,511 |
| 2019-01-23 | 2019-01-21 | 6.045 | 2,849,255 | -80,353 | 0.27% | 17,224,610 |
| 2019-01-21 | 2019-01-17 | 5.963 | 2,929,608 | +14,610 | 0.28% | 17,469,738 |
| 2019-01-04 | 2019-01-02 | 5.667 | 2,914,998 | -1,218 | 0.28% | 16,520,668 |
| 2018-12-06 | 2018-12-04 | 5.717 | 2,916,216 | -18,262 | 0.28% | 16,671,289 |
| 2018-11-29 | 2018-11-27 | 5.536 | 2,934,478 | -255,669 | 0.28% | 16,245,422 |
| 2018-11-28 | 2018-11-26 | 5.487 | 3,190,147 | -60,874 | 0.31% | 17,503,601 |
| 2018-11-19 | 2018-11-15 | 5.405 | 3,251,021 | +30,437 | 0.31% | 17,570,573 |
| 2018-10-26 | 2018-10-24 | 4.353 | 3,220,584 | -6,088 | 0.31% | 14,020,088 |
| 2018-10-24 | 2018-10-22 | 4.600 | 3,226,672 | -60,873 | 0.31% | 14,841,681 |
| 2018-10-23 | 2018-10-19 | 4.501 | 3,287,545 | +60,873 | 0.31% | 14,797,642 |
| 2018-10-19 | 2018-10-16 | 4.501 | 3,226,672 | -9,740 | 0.31% | 14,523,645 |
| 2018-10-18 | 2018-10-15 | 4.419 | 3,236,412 | +9,740 | 0.31% | 14,301,656 |
| 2018-10-11 | 2018-10-09 | 4.748 | 3,226,672 | -8,522 | 0.31% | 15,318,735 |
| 2018-10-09 | 2018-10-05 | 4.600 | 3,235,194 | +12,175 | 0.31% | 14,880,880 |
| 2018-10-05 | 2018-10-03 | 4.748 | 3,223,019 | +8,522 | 0.31% | 15,301,393 |
| 2018-10-04 | 2018-10-02 | 4.731 | 3,214,497 | +60,874 | 0.31% | 15,208,128 |
| 2018-10-03 | 2018-09-28 | 5.027 | 3,153,623 | -8,523 | 0.30% | 15,852,635 |
| 2018-10-02 | 2018-09-27 | 4.961 | 3,162,146 | +8,523 | 0.30% | 15,687,694 |
| 2018-09-28 | 2018-09-26 | 5.158 | 3,153,623 | -60,874 | 0.30% | 16,267,083 |
| 2018-09-06 | 2018-09-04 | 4.715 | 3,214,497 | -12,175 | 0.31% | 15,155,322 |
| 2018-08-30 | 2018-08-28 | 4.961 | 3,226,672 | +12,175 | 0.31% | 16,007,813 |
| 2018-08-28 | 2018-08-24 | 4.813 | 3,214,497 | +60,874 | 0.31% | 15,472,158 |
| 2018-08-23 | 2018-08-21 | 5.175 | 3,153,623 | -6,088 | 0.30% | 16,318,889 |
| 2018-08-20 | 2018-08-16 | 5.076 | 3,159,711 | +18,262 | 0.30% | 16,038,956 |
| 2018-08-17 | 2018-08-15 | 5.043 | 3,141,449 | -46,264 | 0.30% | 15,843,044 |
| 2018-08-16 | 2018-08-14 | 5.257 | 3,187,713 | -10,957 | 0.30% | 16,757,122 |
| 2018-08-14 | 2018-08-10 | 5.355 | 3,198,670 | +243,495 | 0.31% | 17,129,997 |
| 2018-08-07 | 2018-08-03 | 5.897 | 2,955,175 | -486,990 | 0.28% | 17,428,014 |
| 2018-08-06 | 2018-08-02 | 5.881 | 3,442,165 | -113,225 | 0.33% | 20,243,470 |
| 2018-08-03 | 2018-08-01 | 5.980 | 3,555,390 | +24,350 | 0.34% | 21,259,786 |
| 2018-08-01 | 2018-07-30 | 6.160 | 3,531,040 | -70,614 | 0.34% | 21,752,248 |
| 2018-07-31 | 2018-07-27 | 6.012 | 3,601,654 | +21,915 | 0.34% | 21,654,757 |
| 2018-07-27 | 2018-07-25 | 5.980 | 3,579,739 | -60,874 | 0.34% | 21,405,383 |
| 2018-07-26 | 2018-07-24 | 5.865 | 3,640,613 | +10,957 | 0.35% | 21,350,742 |
| 2018-07-25 | 2018-07-23 | 6.193 | 3,629,656 | -53,142 | 0.35% | 22,479,004 |
| 2018-07-23 | 2018-07-19 | 5.881 | 3,682,798 | -18,263 | 0.35% | 21,658,640 |
| 2018-07-20 | 2018-07-18 | 5.799 | 3,701,061 | -66,961 | 0.35% | 21,462,050 |
| 2018-07-18 | 2018-07-16 | 5.585 | 3,768,022 | +17,928 | 0.36% | 21,045,662 |
| 2018-07-16 | 2018-07-12 | 5.569 | 3,750,094 | -60,874 | 0.36% | 20,883,924 |
| 2018-07-12 | 2018-07-10 | 5.355 | 3,810,968 | -54,786 | 0.36% | 20,409,067 |
| 2018-07-11 | 2018-07-09 | 5.273 | 3,865,754 | -136,357 | 0.37% | 20,384,943 |
| 2018-07-09 | 2018-07-05 | 5.043 | 4,002,111 | +18,262 | 0.38% | 20,183,559 |
| 2018-07-03 | 2018-06-28 | 4.928 | 3,983,849 | -10,958 | 0.38% | 19,633,348 |
| 2018-06-29 | 2018-06-27 | 5.079 | 3,994,807 | -6,087 | 0.38% | 20,290,675 |
| 2018-06-28 | 2018-06-26 | 5.162 | 4,000,894 | +25,967 | 0.38% | 20,652,563 |
| 2018-06-26 | 2018-06-22 | 5.294 | 3,974,927 | -3,627 | 0.38% | 21,044,638 |
| 2018-06-20 | 2018-06-15 | 5.642 | 3,978,554 | +20,611 | 0.38% | 22,446,155 |
| 2018-06-11 | 2018-06-07 | 5.741 | 3,957,943 | -9,671 | 0.38% | 22,722,773 |
| 2018-06-07 | 2018-06-05 | 5.658 | 3,967,614 | +27,803 | 0.38% | 22,450,077 |
| 2018-06-06 | 2018-06-04 | 5.708 | 3,939,811 | -88,245 | 0.38% | 22,488,309 |
| 2018-06-05 | 2018-06-01 | 5.758 | 4,028,056 | -84,618 | 0.39% | 23,191,939 |
| 2018-06-04 | 2018-05-31 | 5.973 | 4,112,674 | +24,176 | 0.40% | 24,563,701 |
| 2018-06-01 | 2018-05-30 | 5.956 | 4,088,498 | -72,530 | 0.39% | 24,351,662 |
| 2018-05-31 | 2018-05-29 | 5.940 | 4,161,028 | +78,575 | 0.40% | 24,714,817 |
| 2018-05-29 | 2018-05-25 | 6.022 | 4,082,453 | +9,670 | 0.39% | 24,585,831 |
| 2018-05-28 | 2018-05-24 | 5.989 | 4,072,783 | +13,297 | 0.39% | 24,392,828 |
| 2018-05-25 | 2018-05-23 | 5.956 | 4,059,486 | -124,510 | 0.39% | 24,178,862 |
| 2018-05-18 | 2018-05-16 | 5.526 | 4,183,996 | -18,132 | 0.40% | 23,120,650 |
| 2018-05-17 | 2018-05-15 | 5.509 | 4,202,128 | +19,673 | 0.40% | 23,151,324 |
| 2018-05-09 | 2018-05-07 | 5.410 | 4,182,455 | +23,573 | 0.40% | 22,627,749 |
| 2018-05-07 | 2018-05-03 | 5.443 | 4,158,882 | +18,132 | 0.40% | 22,637,831 |
| 2018-05-04 | 2018-05-02 | 5.543 | 4,140,750 | -18,132 | 0.40% | 22,950,182 |
| 2018-04-27 | 2018-04-25 | 5.145 | 4,158,882 | -12,089 | 0.40% | 21,399,287 |
| 2018-04-18 | 2018-04-16 | 4.914 | 4,170,971 | +29,980 | 0.40% | 20,495,378 |
| 2018-04-10 | 2018-04-06 | 4.980 | 4,140,991 | +34,451 | 0.40% | 20,622,110 |
| 2018-04-03 | 2018-03-28 | 4.930 | 4,106,540 | -12,088 | 0.40% | 20,246,718 |
| 2018-03-29 | 2018-03-27 | 4.781 | 4,118,628 | +181,326 | 0.40% | 19,693,038 |
| 2018-03-19 | 2018-03-15 | 4.765 | 3,937,302 | +33,726 | 0.38% | 18,760,894 |
| 2018-03-12 | 2018-03-08 | 4.765 | 3,903,576 | -6,044 | 0.38% | 18,600,193 |
| 2018-03-07 | 2018-03-05 | 4.616 | 3,909,620 | +32,639 | 0.38% | 18,046,836 |
| 2018-02-27 | 2018-02-23 | 4.517 | 3,876,981 | +6,044 | 0.37% | 17,511,310 |
| 2018-02-26 | 2018-02-22 | 4.384 | 3,870,937 | +21,759 | 0.37% | 16,971,659 |
| 2018-02-23 | 2018-02-21 | 4.484 | 3,849,178 | +12,088 | 0.37% | 17,258,363 |
| 2018-02-21 | 2018-02-15 | 4.467 | 3,837,090 | +35,600 | 0.37% | 17,140,681 |
| 2018-02-20 | 2018-02-13 | 4.368 | 3,801,490 | -18,132 | 0.37% | 16,604,282 |
| 2018-02-13 | 2018-02-09 | 4.335 | 3,819,622 | -29,012 | 0.37% | 16,557,089 |
| 2018-02-09 | 2018-02-07 | 4.500 | 3,848,634 | -181,326 | 0.37% | 17,319,599 |
| 2018-02-08 | 2018-02-06 | 4.599 | 4,029,960 | +12,089 | 0.39% | 18,535,651 |
| 2018-02-07 | 2018-02-05 | 4.831 | 4,017,871 | +24,781 | 0.39% | 19,410,698 |
| 2018-02-01 | 2018-01-30 | 5.030 | 3,993,090 | -64,069 | 0.38% | 20,083,759 |
| 2018-01-31 | 2018-01-29 | 5.046 | 4,057,159 | -452,105 | 0.39% | 20,473,127 |
| 2018-01-30 | 2018-01-26 | 5.112 | 4,509,264 | +18,133 | 0.43% | 23,052,947 |
| 2018-01-29 | 2018-01-25 | 5.013 | 4,491,131 | -60,442 | 0.43% | 22,514,415 |
| 2018-01-26 | 2018-01-24 | 4.980 | 4,551,573 | +10,880 | 0.44% | 22,666,806 |
| 2018-01-25 | 2018-01-23 | 4.980 | 4,540,693 | -6,044 | 0.44% | 22,612,623 |
| 2018-01-22 | 2018-01-18 | 4.897 | 4,546,737 | -36,266 | 0.44% | 22,266,598 |
| 2018-01-18 | 2018-01-16 | 4.748 | 4,583,003 | +12,089 | 0.44% | 21,761,777 |
| 2018-01-17 | 2018-01-15 | 4.765 | 4,570,914 | +5,923 | 0.44% | 21,779,999 |
| 2018-01-12 | 2018-01-10 | 4.848 | 4,564,991 | -42,309 | 0.44% | 22,129,411 |
| 2018-01-11 | 2018-01-09 | 4.848 | 4,607,300 | -2,418 | 0.44% | 22,334,510 |
| 2018-01-09 | 2018-01-05 | 4.881 | 4,609,718 | +36,265 | 0.44% | 22,498,766 |
| 2018-01-05 | 2018-01-03 | 4.798 | 4,573,453 | +8,462 | 0.44% | 21,943,431 |
| 2018-01-04 | 2018-01-02 | 4.781 | 4,564,991 | +302,209 | 0.44% | 21,827,303 |
| 2018-01-03 | 2017-12-29 | 4.699 | 4,262,782 | +6,044 | 0.41% | 20,029,669 |
| 2017-12-29 | 2017-12-27 | 4.633 | 4,256,738 | +123,302 | 0.41% | 19,719,562 |
| 2017-12-27 | 2017-12-21 | 4.633 | 4,133,436 | +6,044 | 0.40% | 19,148,359 |
| 2017-12-21 | 2017-12-19 | 4.699 | 4,127,392 | -1,209 | 0.40% | 19,393,508 |
| 2017-12-19 | 2017-12-15 | 4.699 | 4,128,601 | +32,941 | 0.40% | 19,399,189 |
| 2017-12-18 | 2017-12-14 | 4.765 | 4,095,660 | +4,835 | 0.39% | 19,515,456 |
| 2017-12-13 | 2017-12-11 | 4.748 | 4,090,825 | +2,418 | 0.39% | 19,424,736 |
| 2017-12-12 | 2017-12-08 | 4.748 | 4,088,407 | -241,767 | 0.39% | 19,413,254 |
| 2017-12-07 | 2017-12-05 | 4.963 | 4,330,174 | +19,039 | 0.42% | 21,492,598 |
| 2017-11-28 | 2017-11-24 | 5.245 | 4,311,135 | -32,639 | 0.42% | 22,610,658 |
| 2017-11-27 | 2017-11-23 | 5.245 | 4,343,774 | -12,088 | 0.42% | 22,781,840 |
| 2017-11-24 | 2017-11-22 | 5.278 | 4,355,862 | +6,044 | 0.42% | 22,989,372 |
| 2017-11-23 | 2017-11-21 | 5.195 | 4,349,818 | -48,353 | 0.42% | 22,597,638 |
| 2017-11-20 | 2017-11-16 | 5.344 | 4,398,171 | +6,044 | 0.42% | 23,503,739 |
| 2017-11-17 | 2017-11-15 | 5.361 | 4,392,127 | +26,655 | 0.42% | 23,544,107 |
| 2017-11-13 | 2017-11-09 | 5.609 | 4,365,472 | -120,884 | 0.42% | 24,484,612 |
| 2017-11-10 | 2017-11-08 | 5.526 | 4,486,356 | -126,928 | 0.43% | 24,791,484 |
| 2017-11-08 | 2017-11-06 | 5.327 | 4,613,284 | +19,039 | 0.44% | 24,576,972 |
| 2017-11-01 | 2017-10-30 | 5.344 | 4,594,245 | -12,088 | 0.44% | 24,551,554 |
| 2017-10-27 | 2017-10-25 | 5.344 | 4,606,333 | +302,209 | 0.44% | 24,616,152 |
| 2017-10-26 | 2017-10-24 | 5.212 | 4,304,124 | +6,044 | 0.41% | 22,431,465 |
| 2017-10-24 | 2017-10-20 | 5.195 | 4,298,080 | +6,044 | 0.41% | 22,328,855 |
| 2017-10-18 | 2017-10-16 | 5.377 | 4,292,036 | +17,801 | 0.41% | 23,078,577 |
| 2017-10-17 | 2017-10-13 | 5.394 | 4,274,235 | -6,045 | 0.41% | 23,053,577 |
| 2017-10-13 | 2017-10-11 | 5.261 | 4,280,280 | -71,321 | 0.41% | 22,519,649 |
| 2017-10-12 | 2017-10-10 | 5.195 | 4,351,601 | -49,562 | 0.42% | 22,606,901 |
| 2017-10-10 | 2017-10-06 | 5.112 | 4,401,163 | +90,360 | 0.42% | 22,500,297 |
| 2017-10-09 | 2017-10-04 | 5.129 | 4,310,803 | +60,442 | 0.42% | 22,109,666 |
| 2017-10-04 | 2017-09-29 | 5.228 | 4,250,361 | -6,044 | 0.41% | 22,221,594 |
| 2017-09-29 | 2017-09-27 | 5.112 | 4,256,405 | +3,626 | 0.41% | 21,760,243 |
| 2017-09-20 | 2017-09-18 | 5.179 | 4,252,779 | +72,531 | 0.41% | 22,023,152 |
| 2017-09-19 | 2017-09-15 | 5.228 | 4,180,248 | +21,547 | 0.40% | 21,855,032 |
| 2017-09-14 | 2017-09-12 | 5.228 | 4,158,701 | -96,707 | 0.40% | 21,742,381 |
| 2017-09-12 | 2017-09-08 | 5.212 | 4,255,408 | +4,836 | 0.41% | 22,177,576 |
| 2017-09-07 | 2017-09-05 | 5.245 | 4,250,572 | +19,039 | 0.41% | 22,293,023 |
| 2017-09-06 | 2017-09-04 | 5.228 | 4,231,533 | +12,088 | 0.41% | 22,123,159 |
| 2017-09-04 | 2017-08-31 | 5.311 | 4,219,445 | -60,442 | 0.41% | 22,409,010 |
| 2017-09-01 | 2017-08-30 | 5.327 | 4,279,887 | -18,132 | 0.41% | 22,800,821 |
| 2017-08-31 | 2017-08-29 | 5.344 | 4,298,019 | -48,354 | 0.41% | 22,968,528 |
| 2017-08-28 | 2017-08-24 | 5.311 | 4,346,373 | -302,209 | 0.42% | 23,083,111 |
| 2017-08-18 | 2017-08-16 | 5.377 | 4,648,582 | -12,088 | 0.45% | 24,995,750 |
| 2017-08-17 | 2017-08-15 | 5.327 | 4,660,670 | +19,673 | 0.45% | 24,829,418 |
| 2017-08-16 | 2017-08-14 | 5.327 | 4,640,997 | +18,133 | 0.45% | 24,724,611 |
| 2017-08-15 | 2017-08-11 | 5.245 | 4,622,864 | +24,177 | 0.45% | 24,245,587 |
| 2017-08-11 | 2017-08-09 | 5.394 | 4,598,687 | +90,663 | 0.44% | 24,803,546 |
| 2017-08-10 | 2017-08-08 | 5.377 | 4,508,024 | +24,176 | 0.43% | 24,239,960 |
| 2017-08-09 | 2017-08-07 | 5.427 | 4,483,848 | +117,560 | 0.43% | 24,332,517 |
| 2017-08-08 | 2017-08-04 | 5.427 | 4,366,288 | -12,089 | 0.42% | 23,694,554 |
| 2017-08-07 | 2017-08-03 | 5.460 | 4,378,377 | +12,089 | 0.42% | 23,905,036 |
| 2017-08-04 | 2017-08-02 | 5.377 | 4,366,288 | +36,265 | 0.42% | 23,477,836 |
| 2017-08-01 | 2017-07-28 | 5.443 | 4,330,023 | +33,847 | 0.42% | 23,569,394 |
| 2017-07-28 | 2017-07-26 | 5.543 | 4,296,176 | +6,044 | 0.41% | 23,811,633 |
| 2017-07-27 | 2017-07-25 | 5.509 | 4,290,132 | +87,037 | 0.41% | 23,636,175 |
| 2017-07-26 | 2017-07-24 | 5.642 | 4,203,095 | -32,639 | 0.40% | 23,712,967 |
| 2017-07-25 | 2017-07-21 | 5.725 | 4,235,734 | -102,630 | 0.41% | 24,247,507 |
| 2017-07-24 | 2017-07-20 | 5.642 | 4,338,364 | -7,374 | 0.42% | 24,476,126 |
| 2017-07-21 | 2017-07-19 | 5.509 | 4,345,738 | +90,663 | 0.42% | 23,942,533 |
| 2017-07-20 | 2017-07-18 | 5.427 | 4,255,075 | +30,221 | 0.41% | 23,091,034 |
| 2017-07-19 | 2017-07-17 | 5.443 | 4,224,854 | +20,610 | 0.41% | 22,996,933 |
| 2017-07-17 | 2017-07-13 | 5.493 | 4,204,244 | -537,932 | 0.41% | 23,093,423 |
| 2017-07-14 | 2017-07-12 | 5.476 | 4,742,176 | +6,044 | 0.46% | 25,969,763 |
| 2017-07-10 | 2017-07-06 | 5.559 | 4,736,132 | +4,835 | 0.46% | 26,328,456 |
| 2017-07-07 | 2017-07-05 | 5.509 | 4,731,297 | +22,364 | 0.46% | 26,066,742 |
| 2017-07-04 | 2017-06-30 | 6.042 | 4,708,933 | +214,347 | 0.45% | 28,450,199 |
| 2017-06-30 | 2017-06-28 | 6.059 | 4,494,586 | -57,764 | 0.45% | 27,232,977 |
| 2017-06-28 | 2017-06-26 | 6.198 | 4,552,350 | +28,882 | 0.46% | 28,213,440 |
| 2017-06-27 | 2017-06-23 | 6.163 | 4,523,468 | +98,200 | 0.46% | 27,877,825 |
| 2017-06-26 | 2017-06-22 | 6.198 | 4,425,268 | -219,506 | 0.45% | 27,425,842 |
| 2017-06-23 | 2017-06-21 | 6.094 | 4,644,774 | -4,621 | 0.47% | 28,303,792 |
| 2017-06-20 | 2017-06-16 | 6.094 | 4,649,395 | +6,932 | 0.47% | 28,331,951 |
| 2017-06-19 | 2017-06-15 | 5.990 | 4,642,463 | +19,697 | 0.47% | 27,807,499 |
| 2017-06-14 | 2017-06-12 | 5.973 | 4,622,766 | +28,883 | 0.47% | 27,609,490 |
| 2017-06-13 | 2017-06-09 | 6.042 | 4,593,883 | -23,106 | 0.46% | 27,755,096 |
| 2017-06-09 | 2017-06-07 | 6.163 | 4,616,989 | +115,529 | 0.47% | 28,454,189 |
| 2017-06-08 | 2017-06-06 | 6.111 | 4,501,460 | +5,777 | 0.45% | 27,508,409 |
| 2017-06-07 | 2017-06-05 | 6.163 | 4,495,683 | +11,553 | 0.45% | 27,706,588 |
| 2017-06-06 | 2017-06-02 | 6.094 | 4,484,130 | +34,659 | 0.45% | 27,324,878 |
| 2017-05-31 | 2017-05-26 | 6.336 | 4,449,471 | -5,777 | 0.45% | 28,192,062 |
| 2017-05-29 | 2017-05-25 | 6.353 | 4,455,248 | -1,155 | 0.45% | 28,305,793 |
| 2017-05-26 | 2017-05-24 | 6.301 | 4,456,403 | +8,087 | 0.45% | 28,081,688 |
| 2017-05-25 | 2017-05-23 | 6.249 | 4,448,316 | -15,019 | 0.45% | 27,799,706 |
| 2017-05-24 | 2017-05-22 | 6.405 | 4,463,335 | -63,541 | 0.45% | 28,588,975 |
| 2017-05-23 | 2017-05-19 | 6.336 | 4,526,876 | -25,417 | 0.46% | 28,682,504 |
| 2017-05-22 | 2017-05-18 | 6.215 | 4,552,293 | -40,435 | 0.46% | 28,291,894 |
| 2017-05-19 | 2017-05-17 | 6.301 | 4,592,728 | -69,318 | 0.46% | 28,940,730 |
| 2017-05-18 | 2017-05-16 | 6.405 | 4,662,046 | -165,207 | 0.47% | 29,861,777 |
| 2017-05-17 | 2017-05-15 | 6.059 | 4,827,253 | -19,438 | 0.49% | 29,248,627 |
| 2017-05-15 | 2017-05-11 | 5.990 | 4,846,691 | -866 | 0.49% | 29,030,787 |
| 2017-05-12 | 2017-05-10 | 5.834 | 4,847,557 | -9,242 | 0.49% | 28,280,703 |
| 2017-05-11 | 2017-05-09 | 5.834 | 4,856,799 | -157,120 | 0.49% | 28,334,621 |
| 2017-05-10 | 2017-05-08 | 5.436 | 5,013,919 | -11,553 | 0.51% | 27,254,884 |
| 2017-05-09 | 2017-05-05 | 5.488 | 5,025,472 | +5,776 | 0.51% | 27,578,681 |
| 2017-05-08 | 2017-05-04 | 5.540 | 5,019,696 | +28,882 | 0.51% | 27,807,681 |
| 2017-05-05 | 2017-05-02 | 5.609 | 4,990,814 | +12,882 | 0.50% | 27,993,279 |
| 2017-05-02 | 2017-04-27 | 5.678 | 4,977,932 | -34,659 | 0.50% | 28,265,728 |
| 2017-04-27 | 2017-04-25 | 5.609 | 5,012,591 | +6,932 | 0.51% | 28,115,425 |
| 2017-04-26 | 2017-04-24 | 5.522 | 5,005,659 | +259,941 | 0.50% | 27,643,264 |
| 2017-04-25 | 2017-04-21 | 5.557 | 4,745,718 | +40,435 | 0.48% | 26,372,077 |
| 2017-04-24 | 2017-04-20 | 5.592 | 4,705,283 | +11,553 | 0.47% | 26,310,291 |
| 2017-04-20 | 2017-04-18 | 5.644 | 4,693,730 | +10,716 | 0.47% | 26,489,458 |
| 2017-04-12 | 2017-04-10 | 5.765 | 4,683,014 | -17,330 | 0.47% | 26,996,475 |
| 2017-04-11 | 2017-04-07 | 5.644 | 4,700,344 | +86,647 | 0.47% | 26,526,785 |
| 2017-04-10 | 2017-04-06 | 5.661 | 4,613,697 | +5,777 | 0.47% | 26,117,656 |
| 2017-04-03 | 2017-03-30 | 5.730 | 4,607,920 | -40,435 | 0.46% | 26,404,035 |
| 2017-03-30 | 2017-03-28 | 5.834 | 4,648,355 | -1,921,255 | 0.47% | 27,118,556 |
| 2017-03-29 | 2017-03-27 | 5.799 | 6,569,610 | -757,873 | 0.66% | 38,099,719 |
| 2017-03-28 | 2017-03-24 | 5.973 | 7,327,483 | +1,155,294 | 0.74% | 43,763,423 |
| 2017-03-27 | 2017-03-23 | 6.042 | 6,172,189 | -478,291 | 0.62% | 37,290,827 |
| 2017-03-24 | 2017-03-22 | 6.094 | 6,650,480 | +1,149,517 | 0.67% | 40,525,934 |
| 2017-03-23 | 2017-03-21 | 6.267 | 5,500,963 | -3,465 | 0.55% | 34,473,444 |
| 2017-03-22 | 2017-03-20 | 6.163 | 5,504,428 | -3,928 | 0.55% | 33,923,415 |
| 2017-03-21 | 2017-03-17 | 6.128 | 5,508,356 | +46,211 | 0.56% | 33,756,906 |
| 2017-03-20 | 2017-03-16 | 6.128 | 5,462,145 | -19,640 | 0.55% | 33,473,711 |
| 2017-03-17 | 2017-03-15 | 5.955 | 5,481,785 | +14,441 | 0.55% | 32,645,086 |
| 2017-03-15 | 2017-03-13 | 5.990 | 5,467,344 | -822,569 | 0.55% | 32,748,384 |
| 2017-03-13 | 2017-03-09 | 5.938 | 6,289,913 | -113,219 | 0.63% | 37,348,755 |
| 2017-03-09 | 2017-03-07 | 5.990 | 6,403,132 | +121,884 | 0.65% | 38,353,582 |
| 2017-03-07 | 2017-03-03 | 5.990 | 6,281,248 | +51,988 | 0.63% | 37,623,519 |
| 2017-03-06 | 2017-03-02 | 5.973 | 6,229,260 | +1,147,207 | 0.63% | 37,204,282 |
| 2017-03-03 | 2017-03-01 | 5.973 | 5,082,053 | -577,647 | 0.51% | 30,352,583 |
| 2017-03-02 | 2017-02-28 | 5.903 | 5,659,700 | -571,871 | 0.57% | 33,410,668 |
| 2017-02-28 | 2017-02-24 | 5.938 | 6,231,571 | -5,776 | 0.63% | 37,002,327 |
| 2017-02-27 | 2017-02-23 | 5.973 | 6,237,347 | +1,155,294 | 0.63% | 37,252,582 |
| 2017-02-24 | 2017-02-22 | 6.076 | 5,082,053 | -3,466 | 0.51% | 30,880,454 |
| 2017-02-23 | 2017-02-21 | 5.938 | 5,085,519 | +398,577 | 0.51% | 30,197,207 |
| 2017-02-22 | 2017-02-20 | 5.973 | 4,686,942 | +28,882 | 0.47% | 27,992,781 |
| 2017-02-21 | 2017-02-17 | 5.938 | 4,658,060 | +15,019 | 0.47% | 27,659,006 |
| 2017-02-20 | 2017-02-16 | 6.059 | 4,643,041 | -5,777 | 0.47% | 28,132,475 |
| 2017-02-17 | 2017-02-15 | 6.042 | 4,648,818 | -306,153 | 0.47% | 28,086,999 |
| 2017-02-16 | 2017-02-14 | 6.007 | 4,954,971 | +5,777 | 0.50% | 29,765,142 |
| 2017-02-15 | 2017-02-13 | 6.007 | 4,949,194 | +46,212 | 0.50% | 29,730,439 |
| 2017-02-14 | 2017-02-10 | 5.834 | 4,902,982 | +588,045 | 0.49% | 28,604,053 |
| 2017-02-10 | 2017-02-08 | 5.661 | 4,314,937 | +236,835 | 0.43% | 24,426,407 |
| 2017-02-09 | 2017-02-07 | 5.644 | 4,078,102 | +18,109 | 0.41% | 23,015,110 |
| 2017-02-06 | 2017-02-02 | 5.644 | 4,059,993 | +13,864 | 0.41% | 22,912,910 |
| 2017-01-18 | 2017-01-16 | 5.765 | 4,046,129 | -80,871 | 0.41% | 23,324,983 |
| 2017-01-17 | 2017-01-13 | 5.817 | 4,127,000 | -5,776 | 0.42% | 24,005,520 |
| 2017-01-16 | 2017-01-12 | 5.851 | 4,132,776 | -5,777 | 0.42% | 24,182,207 |
| 2017-01-12 | 2017-01-10 | 5.851 | 4,138,553 | +92,424 | 0.42% | 24,216,010 |
| 2017-01-11 | 2017-01-09 | 5.834 | 4,046,129 | +19,062 | 0.41% | 23,605,163 |
| 2017-01-10 | 2017-01-06 | 5.851 | 4,027,067 | -4,621 | 0.41% | 23,563,670 |
| 2017-01-05 | 2017-01-03 | 6.007 | 4,031,688 | -9,243 | 0.41% | 24,218,864 |
| 2017-01-04 | 2016-12-30 | 6.076 | 4,040,931 | -34,658 | 0.41% | 24,554,208 |
| 2017-01-03 | 2016-12-29 | 6.024 | 4,075,589 | +23,105 | 0.41% | 24,553,138 |
| 2016-12-30 | 2016-12-28 | 5.921 | 4,052,484 | +34,659 | 0.41% | 23,993,013 |
| 2016-12-29 | 2016-12-23 | 5.869 | 4,017,825 | -40,435 | 0.41% | 23,579,147 |
| 2016-12-21 | 2016-12-19 | 5.955 | 4,058,260 | -57,765 | 0.41% | 24,167,720 |
| 2016-12-20 | 2016-12-16 | 5.955 | 4,116,025 | +17,330 | 0.41% | 24,511,722 |
| 2016-12-19 | 2016-12-15 | 5.713 | 4,098,695 | -496,777 | 0.41% | 23,415,148 |
| 2016-12-16 | 2016-12-14 | 5.765 | 4,595,472 | +23,106 | 0.46% | 26,491,816 |
| 2016-12-15 | 2016-12-13 | 5.834 | 4,572,366 | -5,776 | 0.46% | 26,675,235 |
| 2016-12-14 | 2016-12-12 | 5.747 | 4,578,142 | +92,423 | 0.46% | 26,312,658 |
| 2016-12-13 | 2016-12-09 | 5.851 | 4,485,719 | +144,412 | 0.45% | 26,247,391 |
| 2016-12-12 | 2016-12-08 | 5.851 | 4,341,307 | +147,878 | 0.44% | 25,402,390 |
| 2016-12-09 | 2016-12-07 | 5.851 | 4,193,429 | -1,156 | 0.42% | 24,537,108 |
| 2016-12-08 | 2016-12-06 | 5.799 | 4,194,585 | -555,407 | 0.42% | 24,326,027 |
| 2016-12-07 | 2016-12-05 | 5.747 | 4,749,992 | +5,776 | 0.48% | 27,300,358 |
| 2016-12-06 | 2016-12-02 | 5.747 | 4,744,216 | +106,287 | 0.48% | 27,267,160 |
| 2016-12-05 | 2016-12-01 | 5.730 | 4,637,929 | -4,621 | 0.47% | 26,575,991 |
| 2016-12-02 | 2016-11-30 | 5.696 | 4,642,550 | +24,261 | 0.47% | 26,441,730 |
| 2016-12-01 | 2016-11-29 | 5.696 | 4,618,289 | +86,647 | 0.47% | 26,303,551 |
| 2016-11-28 | 2016-11-24 | 5.419 | 4,531,642 | +9,243 | 0.46% | 24,554,851 |
| 2016-11-25 | 2016-11-23 | 5.453 | 4,522,399 | +28,882 | 0.46% | 24,661,348 |
| 2016-11-24 | 2016-11-22 | 5.488 | 4,493,517 | +1,146,052 | 0.45% | 24,659,429 |
| 2016-11-22 | 2016-11-18 | 5.419 | 3,347,465 | +5,776 | 0.34% | 18,138,349 |
| 2016-11-21 | 2016-11-17 | 5.349 | 3,341,689 | -1,155 | 0.34% | 17,875,652 |
| 2016-11-17 | 2016-11-15 | 5.470 | 3,342,844 | -51,988 | 0.34% | 18,286,920 |
| 2016-11-16 | 2016-11-14 | 5.522 | 3,394,832 | -115,530 | 0.34% | 18,747,629 |
| 2016-11-15 | 2016-11-11 | 5.522 | 3,510,362 | -84,336 | 0.35% | 19,385,632 |
| 2016-11-11 | 2016-11-09 | 5.661 | 3,594,698 | +20,795 | 0.36% | 20,349,209 |
| 2016-11-03 | 2016-11-01 | 5.713 | 3,573,903 | +3,466 | 0.36% | 20,417,101 |
| 2016-10-31 | 2016-10-27 | 5.834 | 3,570,437 | +23,106 | 0.36% | 20,829,970 |
| 2016-10-28 | 2016-10-26 | 5.869 | 3,547,331 | +10,398 | 0.36% | 20,817,990 |
| 2016-10-27 | 2016-10-25 | 5.921 | 3,536,933 | -1,156 | 0.36% | 20,940,657 |
| 2016-10-24 | 2016-10-19 | 5.886 | 3,538,089 | -5,776 | 0.36% | 20,825,002 |
| 2016-10-17 | 2016-10-13 | 5.886 | 3,543,865 | +32,348 | 0.36% | 20,858,999 |
| 2016-10-14 | 2016-10-12 | 5.938 | 3,511,517 | +25,994 | 0.35% | 20,850,970 |
| 2016-10-11 | 2016-10-06 | 6.094 | 3,485,523 | +279,581 | 0.35% | 21,239,681 |
| 2016-10-03 | 2016-09-29 | 6.111 | 3,205,942 | +20,796 | 0.32% | 19,591,502 |
| 2016-09-30 | 2016-09-28 | 6.024 | 3,185,146 | +25,994 | 0.32% | 19,188,718 |
| 2016-09-29 | 2016-09-27 | 6.076 | 3,159,152 | +23,106 | 0.32% | 19,196,189 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,136,046 | +84,336 | 0.32% | 19,381,528 |
| 2016-09-21 | 2016-09-19 | 6.180 | 3,051,710 | +11,553 | 0.31% | 18,860,311 |
| 2016-09-20 | 2016-09-15 | 6.076 | 3,040,157 | +23,106 | 0.31% | 18,473,131 |
| 2016-09-19 | 2016-09-14 | 6.042 | 3,017,051 | +28,882 | 0.30% | 18,228,270 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,988,169 | +13,864 | 0.30% | 18,105,502 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,974,305 | +34,659 | 0.30% | 18,227,459 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,939,646 | -17,330 | 0.30% | 18,523,958 |
| 2016-09-09 | 2016-09-07 | 6.128 | 2,956,976 | -3,466 | 0.30% | 18,121,262 |
| 2016-09-08 | 2016-09-06 | 6.215 | 2,960,442 | +2,311 | 0.30% | 18,398,753 |
| 2016-09-07 | 2016-09-05 | 6.111 | 2,958,131 | +15,019 | 0.30% | 18,077,130 |
| 2016-09-06 | 2016-09-02 | 5.869 | 2,943,112 | -51,988 | 0.30% | 17,272,049 |
| 2016-09-05 | 2016-09-01 | 5.921 | 2,995,100 | +42,745 | 0.30% | 17,732,698 |
| 2016-09-02 | 2016-08-31 | 6.007 | 2,952,355 | +69,318 | 0.30% | 17,735,173 |
| 2016-09-01 | 2016-08-30 | 6.301 | 2,883,037 | -5,776 | 0.29% | 18,167,241 |
| 2016-08-31 | 2016-08-29 | 6.353 | 2,888,813 | -57,765 | 0.29% | 18,353,668 |
| 2016-08-30 | 2016-08-26 | 6.371 | 2,946,578 | -5,777 | 0.30% | 18,771,680 |
| 2016-08-26 | 2016-08-24 | 6.405 | 2,952,355 | -5,776 | 0.30% | 18,910,703 |
| 2016-08-23 | 2016-08-19 | 6.509 | 2,958,131 | -139,791 | 0.30% | 19,254,960 |
| 2016-08-22 | 2016-08-18 | 6.596 | 3,097,922 | +23,106 | 0.31% | 20,433,033 |
| 2016-08-19 | 2016-08-17 | 6.613 | 3,074,816 | +28,883 | 0.31% | 20,333,862 |
| 2016-08-17 | 2016-08-15 | 6.717 | 3,045,933 | +8,087 | 0.31% | 20,459,238 |
| 2016-08-16 | 2016-08-12 | 6.648 | 3,037,846 | -13,864 | 0.31% | 20,194,558 |
| 2016-08-15 | 2016-08-11 | 6.440 | 3,051,710 | -5,776 | 0.31% | 19,652,761 |
| 2016-08-12 | 2016-08-10 | 6.440 | 3,057,486 | +46,211 | 0.31% | 19,689,958 |
| 2016-08-11 | 2016-08-09 | 6.423 | 3,011,275 | +64,697 | 0.30% | 19,340,233 |
| 2016-08-10 | 2016-08-08 | 6.353 | 2,946,578 | +5,776 | 0.30% | 18,720,670 |
| 2016-08-09 | 2016-08-05 | 6.301 | 2,940,802 | -5,776 | 0.30% | 18,531,243 |
| 2016-08-08 | 2016-08-04 | 6.284 | 2,946,578 | -5,777 | 0.30% | 18,516,630 |
| 2016-08-05 | 2016-08-03 | 6.423 | 2,952,355 | +28,883 | 0.30% | 18,961,813 |
| 2016-08-03 | 2016-07-29 | 6.353 | 2,923,472 | +23,106 | 0.29% | 18,573,869 |
| 2016-08-01 | 2016-07-28 | 6.405 | 2,900,366 | -63,541 | 0.29% | 18,577,698 |
| 2016-07-29 | 2016-07-27 | 6.180 | 2,963,907 | +109,752 | 0.30% | 18,317,667 |
| 2016-07-28 | 2016-07-26 | 6.128 | 2,854,155 | +5,777 | 0.29% | 17,491,143 |
| 2016-07-27 | 2016-07-25 | 6.094 | 2,848,378 | +4,621 | 0.29% | 17,357,120 |
| 2016-07-26 | 2016-07-22 | 6.128 | 2,843,757 | +17,330 | 0.29% | 17,427,421 |
| 2016-07-25 | 2016-07-21 | 6.163 | 2,826,427 | -2,311 | 0.28% | 17,419,077 |
| 2016-07-22 | 2016-07-20 | 6.111 | 2,828,738 | +65,852 | 0.29% | 17,286,410 |
| 2016-07-15 | 2016-07-13 | 6.111 | 2,762,886 | -32,349 | 0.28% | 16,883,988 |
| 2016-07-14 | 2016-07-12 | 6.146 | 2,795,235 | +11,553 | 0.28% | 17,178,453 |
| 2016-07-12 | 2016-07-08 | 6.024 | 2,783,682 | -670,070 | 0.28% | 16,770,123 |
| 2016-07-11 | 2016-07-07 | 6.111 | 3,453,752 | +15,019 | 0.35% | 21,105,869 |
| 2016-07-08 | 2016-07-06 | 6.111 | 3,438,733 | -28,305 | 0.35% | 21,014,087 |
| 2016-07-07 | 2016-07-05 | 6.249 | 3,467,038 | +34,659 | 0.35% | 21,667,219 |
| 2016-07-05 | 2016-06-30 | 6.388 | 3,432,379 | +34,659 | 0.35% | 21,925,978 |
| 2016-06-28 | 2016-06-24 | 6.249 | 3,397,720 | -34,659 | 0.34% | 21,234,017 |
| 2016-06-27 | 2016-06-23 | 6.353 | 3,432,379 | +20,795 | 0.35% | 21,807,138 |
| 2016-06-24 | 2016-06-22 | 6.371 | 3,411,584 | +25,994 | 0.34% | 21,734,080 |
| 2016-06-20 | 2016-06-16 | 6.284 | 3,385,590 | +31,193 | 0.34% | 21,275,431 |
| 2016-06-14 | 2016-06-10 | 6.336 | 3,354,397 | +23,106 | 0.34% | 21,253,620 |
| 2016-06-13 | 2016-06-08 | 6.544 | 3,331,291 | +7,221 | 0.34% | 21,799,260 |
| 2016-06-10 | 2016-06-07 | 6.682 | 3,324,070 | -69,318 | 0.34% | 22,212,367 |
| 2016-06-08 | 2016-06-06 | 6.440 | 3,393,388 | +11,553 | 0.34% | 21,853,139 |
| 2016-06-07 | 2016-06-03 | 6.371 | 3,381,835 | -3,466 | 0.34% | 21,544,559 |
| 2016-06-06 | 2016-06-02 | 6.232 | 3,385,301 | -246,078 | 0.34% | 21,097,800 |
| 2016-06-03 | 2016-06-01 | 7.736 | 3,631,379 | +84,337 | 0.37% | 28,091,807 |
| 2016-06-02 | 2016-05-31 | 7.812 | 3,547,042 | +594,312 | 0.36% | 27,708,403 |
| 2016-06-01 | 2016-05-30 | 7.622 | 2,952,730 | -113,922 | 0.33% | 22,505,970 |
| 2016-05-30 | 2016-05-26 | 7.148 | 3,066,652 | +31,645 | 0.34% | 21,920,668 |
| 2016-05-27 | 2016-05-25 | 7.262 | 3,035,007 | +26,371 | 0.34% | 22,039,737 |
| 2016-05-26 | 2016-05-24 | 7.205 | 3,008,636 | +61,180 | 0.33% | 21,677,100 |
| 2016-05-24 | 2016-05-20 | 7.262 | 2,947,456 | +2,110 | 0.33% | 21,403,956 |
| 2016-05-23 | 2016-05-19 | 7.034 | 2,945,346 | +31,645 | 0.33% | 20,718,493 |
| 2016-05-20 | 2016-05-18 | 7.110 | 2,913,701 | +10,548 | 0.32% | 20,716,872 |
| 2016-05-19 | 2016-05-17 | 7.300 | 2,903,153 | +15,822 | 0.32% | 21,192,325 |
| 2016-05-18 | 2016-05-16 | 7.110 | 2,887,331 | +5,275 | 0.32% | 20,529,378 |
| 2016-05-17 | 2016-05-13 | 7.243 | 2,882,056 | -14,768 | 0.32% | 20,874,387 |
| 2016-05-16 | 2016-05-12 | 7.319 | 2,896,824 | -7,384 | 0.32% | 21,201,049 |
| 2016-05-13 | 2016-05-11 | 7.319 | 2,904,208 | -20,833 | 0.32% | 21,255,091 |
| 2016-05-12 | 2016-05-10 | 7.376 | 2,925,041 | +47,468 | 0.32% | 21,573,942 |
| 2016-05-11 | 2016-05-09 | 7.414 | 2,877,573 | +26,370 | 0.32% | 21,332,957 |
| 2016-05-10 | 2016-05-06 | 7.489 | 2,851,203 | +5,274 | 0.31% | 21,353,702 |
| 2016-05-09 | 2016-05-05 | 7.527 | 2,845,929 | +28,481 | 0.31% | 21,422,123 |
| 2016-05-06 | 2016-05-04 | 7.508 | 2,817,448 | +15,822 | 0.31% | 21,154,318 |
| 2016-05-05 | 2016-05-03 | 7.357 | 2,801,626 | +68,564 | 0.31% | 20,610,562 |
| 2016-05-04 | 2016-04-29 | 7.565 | 2,733,062 | +4,219 | 0.30% | 20,676,181 |
| 2016-05-03 | 2016-04-28 | 7.489 | 2,728,843 | -55,906 | 0.30% | 20,437,303 |
| 2016-04-29 | 2016-04-27 | 7.565 | 2,784,749 | +198,836 | 0.31% | 21,067,204 |
| 2016-04-28 | 2016-04-26 | 7.755 | 2,585,913 | +10,548 | 0.29% | 20,053,268 |
| 2016-04-27 | 2016-04-25 | 7.925 | 2,575,365 | +5,274 | 0.28% | 20,410,940 |
| 2016-04-26 | 2016-04-22 | 8.191 | 2,570,091 | -5,274 | 0.28% | 21,051,362 |
| 2016-04-25 | 2016-04-21 | 8.210 | 2,575,365 | +18,987 | 0.28% | 21,143,390 |
| 2016-04-22 | 2016-04-20 | 8.096 | 2,556,378 | +492,605 | 0.28% | 20,696,690 |
| 2016-04-21 | 2016-04-19 | 8.494 | 2,063,773 | +47,467 | 0.23% | 17,530,241 |
| 2016-04-20 | 2016-04-18 | 8.892 | 2,016,306 | -32,699 | 0.22% | 17,929,874 |
| 2016-04-19 | 2016-04-15 | 8.987 | 2,049,005 | +63,289 | 0.23% | 18,414,897 |
| 2016-04-18 | 2016-04-14 | 9.310 | 1,985,716 | -13,712 | 0.22% | 18,486,154 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,999,428 | +11,866 | 0.22% | 18,613,807 |
| 2016-04-14 | 2016-04-12 | 9.158 | 1,987,562 | +21,097 | 0.22% | 18,201,860 |
| 2016-04-13 | 2016-04-11 | 9.329 | 1,966,465 | +376,574 | 0.22% | 18,344,221 |
| 2016-04-12 | 2016-04-08 | 9.310 | 1,589,891 | -2,110 | 0.18% | 14,801,195 |
| 2016-04-11 | 2016-04-07 | 8.987 | 1,592,001 | -3,164 | 0.18% | 14,307,693 |
| 2016-04-06 | 2016-04-01 | 9.158 | 1,595,165 | -1,055 | 0.18% | 14,608,334 |
| 2016-04-05 | 2016-03-31 | 9.366 | 1,596,220 | +23,206 | 0.18% | 14,950,910 |
| 2016-04-01 | 2016-03-30 | 9.215 | 1,573,014 | +73,838 | 0.17% | 14,494,953 |
| 2016-03-31 | 2016-03-29 | 8.968 | 1,499,176 | -21,096 | 0.17% | 13,445,028 |
| 2016-03-30 | 2016-03-24 | 9.177 | 1,520,272 | +31,645 | 0.17% | 13,951,298 |
| 2016-03-29 | 2016-03-23 | 9.177 | 1,488,627 | -5,275 | 0.16% | 13,660,896 |
| 2016-03-24 | 2016-03-22 | 9.234 | 1,493,902 | +5,275 | 0.16% | 13,794,279 |
| 2016-03-22 | 2016-03-18 | 9.347 | 1,488,627 | -42,194 | 0.16% | 13,914,921 |
| 2016-03-21 | 2016-03-17 | 9.177 | 1,530,821 | -1,054 | 0.17% | 14,048,104 |
| 2016-03-18 | 2016-03-16 | 8.741 | 1,531,875 | +18,459 | 0.17% | 13,389,742 |
| 2016-03-17 | 2016-03-15 | 8.968 | 1,513,416 | -21,096 | 0.17% | 13,572,736 |
| 2016-03-14 | 2016-03-10 | 8.684 | 1,534,512 | +22,151 | 0.17% | 13,325,506 |
| 2016-03-10 | 2016-03-08 | 8.665 | 1,512,361 | +9,493 | 0.17% | 13,104,475 |
| 2016-03-09 | 2016-03-07 | 8.873 | 1,502,868 | -5,274 | 0.17% | 13,335,664 |
| 2016-03-08 | 2016-03-04 | 8.968 | 1,508,142 | -5,274 | 0.17% | 13,525,437 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,513,416 | +5,274 | 0.17% | 13,171,006 |
| 2016-03-04 | 2016-03-02 | 8.608 | 1,508,142 | +11,076 | 0.17% | 12,982,132 |
| 2016-03-03 | 2016-03-01 | 8.343 | 1,497,066 | +5,274 | 0.17% | 12,489,400 |
| 2016-03-01 | 2016-02-26 | 8.324 | 1,491,792 | -55,906 | 0.16% | 12,417,116 |
| 2016-02-29 | 2016-02-25 | 8.248 | 1,547,698 | +31,645 | 0.17% | 12,765,076 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,516,053 | -42,193 | 0.17% | 12,504,075 |
| 2016-02-24 | 2016-02-22 | 8.551 | 1,558,246 | -52,742 | 0.17% | 13,324,794 |
| 2016-02-23 | 2016-02-19 | 8.551 | 1,610,988 | +52,742 | 0.18% | 13,775,799 |
| 2016-02-22 | 2016-02-18 | 8.836 | 1,558,246 | +14,767 | 0.17% | 13,767,969 |
| 2016-02-19 | 2016-02-17 | 8.437 | 1,543,479 | +9,230 | 0.17% | 13,022,929 |
| 2016-02-15 | 2016-02-11 | 7.755 | 1,534,249 | +29,535 | 0.17% | 11,897,812 |
| 2016-02-11 | 2016-02-04 | 8.437 | 1,504,714 | +21,097 | 0.17% | 12,695,854 |
| 2016-02-05 | 2016-02-03 | 8.513 | 1,483,617 | +8,966 | 0.16% | 12,630,370 |
| 2016-02-01 | 2016-01-28 | 8.077 | 1,474,651 | +31,645 | 0.16% | 11,910,961 |
| 2016-01-28 | 2016-01-26 | 7.925 | 1,443,006 | +5,274 | 0.16% | 11,436,480 |
| 2016-01-25 | 2016-01-21 | 8.096 | 1,437,732 | +16,877 | 0.16% | 11,640,021 |
| 2016-01-22 | 2016-01-20 | 8.418 | 1,420,855 | +13,186 | 0.16% | 11,961,363 |
| 2016-01-21 | 2016-01-19 | 8.836 | 1,407,669 | -10,549 | 0.16% | 12,437,538 |
| 2016-01-19 | 2016-01-15 | 8.589 | 1,418,218 | +10,549 | 0.16% | 12,181,174 |
| 2016-01-18 | 2016-01-14 | 8.911 | 1,407,669 | +28,480 | 0.16% | 12,544,298 |
| 2016-01-13 | 2016-01-11 | 9.177 | 1,379,189 | -68,564 | 0.15% | 12,656,601 |
| 2016-01-11 | 2016-01-07 | 9.366 | 1,447,753 | +8,439 | 0.16% | 13,560,302 |
| 2016-01-08 | 2016-01-06 | 9.840 | 1,439,314 | -52,742 | 0.16% | 14,163,509 |
| 2016-01-07 | 2016-01-05 | 9.594 | 1,492,056 | +9,494 | 0.16% | 14,314,744 |
| 2016-01-06 | 2016-01-04 | 9.196 | 1,482,562 | -52,742 | 0.16% | 13,633,349 |
| 2016-01-05 | 2015-12-31 | 9.575 | 1,535,304 | +28,481 | 0.17% | 14,700,554 |
| 2015-12-30 | 2015-12-28 | 9.765 | 1,506,823 | -34,810 | 0.17% | 14,713,548 |
| 2015-12-29 | 2015-12-24 | 9.916 | 1,541,633 | +8,966 | 0.17% | 15,287,294 |
| 2015-12-23 | 2015-12-21 | 9.499 | 1,532,667 | -9,493 | 0.17% | 14,559,065 |
| 2015-12-22 | 2015-12-18 | 9.461 | 1,542,160 | +9,493 | 0.17% | 14,590,760 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,532,667 | -21,096 | 0.17% | 14,762,485 |
| 2015-12-18 | 2015-12-16 | 9.177 | 1,553,763 | +47,467 | 0.17% | 14,258,639 |
| 2015-12-17 | 2015-12-15 | 9.006 | 1,506,296 | -5,274 | 0.17% | 13,566,002 |
| 2015-12-16 | 2015-12-14 | 8.779 | 1,511,570 | +5,274 | 0.17% | 13,269,581 |
| 2015-12-15 | 2015-12-11 | 8.968 | 1,506,296 | -4,219 | 0.17% | 13,508,882 |
| 2015-12-14 | 2015-12-10 | 9.101 | 1,510,515 | +21,096 | 0.17% | 13,747,199 |
| 2015-12-11 | 2015-12-09 | 9.177 | 1,489,419 | -14,240 | 0.16% | 13,668,164 |
| 2015-12-10 | 2015-12-08 | 9.329 | 1,503,659 | +34,810 | 0.17% | 14,026,923 |
| 2015-12-09 | 2015-12-07 | 9.442 | 1,468,849 | +5,274 | 0.16% | 13,869,297 |
| 2015-12-08 | 2015-12-04 | 9.651 | 1,463,575 | +2,109 | 0.16% | 14,124,748 |
| 2015-12-07 | 2015-12-03 | 9.897 | 1,461,466 | +29,536 | 0.16% | 14,464,624 |
| 2015-12-04 | 2015-12-02 | 9.840 | 1,431,930 | -50,632 | 0.16% | 14,090,847 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,482,562 | -142,402 | 0.16% | 14,645,309 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,624,964 | +26,371 | 0.18% | 15,096,900 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,598,593 | +90,715 | 0.18% | 14,882,207 |
| 2015-11-30 | 2015-11-26 | 9.708 | 1,507,878 | -42,193 | 0.17% | 14,638,080 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,550,071 | +49,577 | 0.17% | 14,841,948 |
| 2015-11-26 | 2015-11-24 | 9.784 | 1,500,494 | -18,987 | 0.17% | 14,680,198 |
| 2015-11-25 | 2015-11-23 | 9.670 | 1,519,481 | +10,548 | 0.17% | 14,693,099 |
| 2015-11-24 | 2015-11-20 | 9.916 | 1,508,933 | +24,261 | 0.17% | 14,963,031 |
| 2015-11-23 | 2015-11-19 | 10.125 | 1,484,672 | +31,645 | 0.16% | 15,032,102 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,453,027 | -52,741 | 0.16% | 14,463,751 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,505,768 | -10,549 | 0.17% | 14,474,846 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,516,317 | +5,274 | 0.17% | 14,576,253 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,511,043 | +247,885 | 0.17% | 14,525,555 |
| 2015-11-16 | 2015-11-12 | 10.371 | 1,263,158 | +37,974 | 0.14% | 13,100,653 |
| 2015-11-11 | 2015-11-09 | 10.826 | 1,225,184 | -5,274 | 0.14% | 13,264,332 |
| 2015-11-10 | 2015-11-06 | 10.788 | 1,230,458 | -1,055 | 0.14% | 13,274,770 |
| 2015-11-09 | 2015-11-05 | 10.561 | 1,231,513 | +29,008 | 0.14% | 13,005,952 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,202,505 | +10,548 | 0.13% | 12,722,400 |
| 2015-11-04 | 2015-11-02 | 10.409 | 1,191,957 | +15,823 | 0.13% | 12,407,403 |
| 2015-11-03 | 2015-10-30 | 10.807 | 1,176,134 | +48,522 | 0.13% | 12,710,997 |
| 2015-11-02 | 2015-10-29 | 11.547 | 1,127,612 | -54,851 | 0.12% | 13,020,418 |
| 2015-10-30 | 2015-10-28 | 11.585 | 1,182,463 | +10,548 | 0.13% | 13,698,617 |
| 2015-10-29 | 2015-10-27 | 11.642 | 1,171,915 | +10,548 | 0.13% | 13,643,080 |
| 2015-10-28 | 2015-10-26 | 11.964 | 1,161,367 | +18,987 | 0.13% | 13,894,623 |
| 2015-10-27 | 2015-10-23 | 12.666 | 1,142,380 | -4,219 | 0.13% | 14,468,883 |
| 2015-10-26 | 2015-10-22 | 12.628 | 1,146,599 | +14,240 | 0.13% | 14,478,839 |
| 2015-10-23 | 2015-10-20 | 12.457 | 1,132,359 | +42,193 | 0.13% | 14,105,791 |
| 2015-10-22 | 2015-10-19 | 12.116 | 1,090,166 | +10,549 | 0.12% | 13,208,133 |
| 2015-10-20 | 2015-10-16 | 12.059 | 1,079,617 | +1,054 | 0.12% | 13,018,914 |
| 2015-10-19 | 2015-10-15 | 12.381 | 1,078,563 | +15,823 | 0.12% | 13,353,855 |
| 2015-10-16 | 2015-10-14 | 11.888 | 1,062,740 | +4,219 | 0.12% | 12,634,048 |
| 2015-10-15 | 2015-10-13 | 11.774 | 1,058,521 | +10,548 | 0.12% | 12,463,471 |
| 2015-10-13 | 2015-10-09 | 12.305 | 1,047,973 | +4,220 | 0.12% | 12,895,635 |
| 2015-10-12 | 2015-10-08 | 12.533 | 1,043,753 | +12,658 | 0.12% | 13,081,187 |
| 2015-10-06 | 2015-10-02 | 12.362 | 1,031,095 | -10,549 | 0.11% | 12,746,596 |
| 2015-10-02 | 2015-09-29 | 11.490 | 1,041,644 | +10,549 | 0.12% | 11,968,504 |
| 2015-09-29 | 2015-09-24 | 12.154 | 1,031,095 | +5,274 | 0.11% | 12,531,546 |
| 2015-09-25 | 2015-09-23 | 11.736 | 1,025,821 | +10,548 | 0.11% | 12,039,548 |
| 2015-09-24 | 2015-09-22 | 12.514 | 1,015,273 | -4,219 | 0.11% | 12,705,001 |
| 2015-09-22 | 2015-09-18 | 12.685 | 1,019,492 | +2,109 | 0.11% | 12,931,767 |
| 2015-09-14 | 2015-09-10 | 12.476 | 1,017,383 | +15,823 | 0.11% | 12,692,826 |
| 2015-09-11 | 2015-09-09 | 12.381 | 1,001,560 | -2,110 | 0.11% | 12,400,469 |
| 2015-09-10 | 2015-09-08 | 11.585 | 1,003,670 | -1,055 | 0.11% | 11,627,333 |
| 2015-08-31 | 2015-08-27 | 12.703 | 1,004,725 | +6,857 | 0.11% | 12,763,505 |
| 2015-08-28 | 2015-08-26 | 11.262 | 997,868 | -47,468 | 0.11% | 11,238,478 |
| 2015-08-25 | 2015-08-21 | 11.300 | 1,045,336 | +10,549 | 0.12% | 11,812,725 |
| 2015-08-24 | 2015-08-20 | 12.002 | 1,034,787 | +3,164 | 0.11% | 12,419,457 |
| 2015-08-17 | 2015-08-13 | 13.519 | 1,031,623 | +15,823 | 0.11% | 13,946,283 |
| 2015-08-11 | 2015-08-07 | 13.689 | 1,015,800 | -5,274 | 0.11% | 13,905,716 |
| 2015-08-03 | 2015-07-30 | 14.581 | 1,021,074 | +15,822 | 0.11% | 14,887,833 |
| 2015-07-29 | 2015-07-27 | 14.448 | 1,005,252 | +10,548 | 0.11% | 14,523,720 |
| 2015-07-23 | 2015-07-21 | 15.604 | 994,704 | -13,713 | 0.11% | 15,521,784 |
| 2015-07-22 | 2015-07-20 | 15.130 | 1,008,417 | +13,713 | 0.11% | 15,257,767 |
| 2015-07-21 | 2015-07-17 | 15.567 | 994,704 | -10,548 | 0.11% | 15,484,064 |
| 2015-07-20 | 2015-07-16 | 15.149 | 1,005,252 | +15,822 | 0.11% | 15,228,940 |
| 2015-07-17 | 2015-07-15 | 14.751 | 989,430 | -31,644 | 0.11% | 14,595,286 |
| 2015-07-16 | 2015-07-14 | 14.979 | 1,021,074 | -8,439 | 0.11% | 15,294,393 |
| 2015-07-14 | 2015-07-10 | 14.448 | 1,029,513 | -2,110 | 0.11% | 14,874,239 |
| 2015-07-13 | 2015-07-09 | 13.917 | 1,031,623 | +5,274 | 0.11% | 14,357,044 |
| 2015-07-09 | 2015-07-07 | 14.467 | 1,026,349 | -3,164 | 0.11% | 14,847,986 |
| 2015-07-07 | 2015-07-03 | 15.017 | 1,029,513 | +10,548 | 0.11% | 15,459,839 |
| 2015-07-06 | 2015-07-02 | 15.453 | 1,018,965 | +13,713 | 0.11% | 15,745,803 |
| 2015-07-02 | 2015-06-29 | 16.211 | 1,005,252 | -15,822 | 0.11% | 16,296,300 |
| 2015-06-30 | 2015-06-26 | 15.510 | 1,021,074 | +10,548 | 0.11% | 15,836,473 |
| 2015-06-29 | 2015-06-25 | 16.496 | 1,010,526 | -1,055 | 0.11% | 16,669,197 |
| 2015-06-26 | 2015-06-24 | 16.552 | 1,011,581 | +8,439 | 0.11% | 16,744,140 |
| 2015-06-23 | 2015-06-19 | 15.491 | 1,003,142 | -2,110 | 0.11% | 15,539,334 |
| 2015-06-22 | 2015-06-18 | 15.301 | 1,005,252 | +10,548 | 0.11% | 15,381,420 |
| 2015-06-18 | 2015-06-16 | 14.732 | 994,704 | -1,055 | 0.11% | 14,654,224 |
| 2015-06-17 | 2015-06-15 | 15.567 | 995,759 | +5,275 | 0.11% | 15,500,487 |
| 2015-06-12 | 2015-06-10 | 16.041 | 990,484 | -4,220 | 0.11% | 15,887,873 |
| 2015-06-11 | 2015-06-09 | 16.439 | 994,704 | +4,220 | 0.11% | 16,351,624 |
| 2015-06-08 | 2015-06-04 | 16.590 | 990,484 | -12,658 | 0.11% | 16,432,493 |
| 2015-06-05 | 2015-06-03 | 16.666 | 1,003,142 | +5,274 | 0.11% | 16,718,574 |
| 2015-06-03 | 2015-06-01 | 17.842 | 997,868 | -7,384 | 0.11% | 17,803,716 |
| 2015-06-01 | 2015-05-28 | 16.685 | 1,005,252 | +5,274 | 0.11% | 16,772,800 |
| 2015-05-29 | 2015-05-27 | 19.045 | 999,978 | +3,165 | 0.11% | 19,045,062 |
| 2015-05-28 | 2015-05-26 | 18.259 | 996,813 | +35,215 | 0.11% | 18,201,097 |
| 2015-05-27 | 2015-05-22 | 17.021 | 961,598 | -15,264 | 0.11% | 16,367,397 |
| 2015-05-26 | 2015-05-21 | 17.100 | 976,862 | +15,264 | 0.11% | 16,704,006 |
| 2015-05-22 | 2015-05-20 | 17.591 | 961,598 | -3,053 | 0.11% | 16,915,496 |
| 2015-05-21 | 2015-05-19 | 17.827 | 964,651 | -15,263 | 0.11% | 17,196,722 |
| 2015-05-18 | 2015-05-14 | 17.041 | 979,914 | -10,176 | 0.11% | 16,698,414 |
| 2015-05-14 | 2015-05-12 | 16.510 | 990,090 | +10,176 | 0.11% | 16,346,400 |
| 2015-05-07 | 2015-05-05 | 17.021 | 979,914 | +15,263 | 0.11% | 16,679,154 |
| 2015-05-06 | 2015-05-04 | 17.709 | 964,651 | -10,176 | 0.11% | 17,082,962 |
| 2015-05-05 | 2015-04-30 | 16.883 | 974,827 | +12,211 | 0.11% | 16,458,448 |
| 2015-04-30 | 2015-04-28 | 16.628 | 962,616 | +10,176 | 0.11% | 16,006,324 |
| 2015-04-29 | 2015-04-27 | 17.159 | 952,440 | -1,018 | 0.11% | 16,342,558 |
| 2015-04-28 | 2015-04-24 | 17.100 | 953,458 | -26,456 | 0.11% | 16,303,805 |
| 2015-04-27 | 2015-04-23 | 16.824 | 979,914 | -1,018 | 0.11% | 16,486,554 |
| 2015-04-24 | 2015-04-22 | 17.650 | 980,932 | -9,158 | 0.11% | 17,313,441 |
| 2015-04-23 | 2015-04-21 | 15.272 | 990,090 | +5,088 | 0.11% | 15,120,420 |
| 2015-04-21 | 2015-04-17 | 15.016 | 985,002 | -254,391 | 0.11% | 14,791,037 |
| 2015-04-20 | 2015-04-16 | 14.466 | 1,239,393 | +27,474 | 0.14% | 17,928,957 |
| 2015-04-17 | 2015-04-15 | 14.289 | 1,211,919 | -18,316 | 0.14% | 17,317,140 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,230,235 | -5,088 | 0.14% | 17,869,018 |
| 2015-04-14 | 2015-04-10 | 14.053 | 1,235,323 | -16,281 | 0.14% | 17,360,200 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,251,604 | -24,422 | 0.14% | 16,924,800 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,276,026 | -3,052 | 0.15% | 17,330,286 |
| 2015-04-09 | 2015-04-02 | 13.247 | 1,279,078 | -20,352 | 0.15% | 16,944,357 |
| 2015-04-08 | 2015-04-01 | 13.070 | 1,299,430 | -4,070 | 0.15% | 16,984,106 |
| 2015-04-02 | 2015-03-31 | 12.677 | 1,303,500 | -18,316 | 0.15% | 16,524,903 |
| 2015-04-01 | 2015-03-30 | 12.029 | 1,321,816 | +5,088 | 0.15% | 15,899,761 |
| 2015-03-25 | 2015-03-23 | 12.265 | 1,316,728 | -5,088 | 0.15% | 16,149,119 |
| 2015-03-23 | 2015-03-19 | 12.265 | 1,321,816 | -20,351 | 0.15% | 16,211,521 |
| 2015-03-20 | 2015-03-18 | 12.186 | 1,342,167 | +10,175 | 0.15% | 16,355,597 |
| 2015-03-19 | 2015-03-17 | 12.186 | 1,331,992 | +20,352 | 0.15% | 16,231,605 |
| 2015-03-18 | 2015-03-16 | 11.636 | 1,311,640 | +25,439 | 0.15% | 15,261,757 |
| 2015-03-17 | 2015-03-13 | 11.773 | 1,286,201 | +5,088 | 0.15% | 15,142,718 |
| 2015-03-10 | 2015-03-06 | 12.717 | 1,281,113 | -2,036 | 0.15% | 16,291,455 |
| 2015-03-05 | 2015-03-03 | 12.697 | 1,283,149 | +29,510 | 0.15% | 16,292,126 |
| 2015-03-02 | 2015-02-26 | 12.500 | 1,253,639 | -5,088 | 0.14% | 15,671,038 |
| 2015-02-26 | 2015-02-24 | 12.029 | 1,258,727 | -3,053 | 0.14% | 15,140,880 |
| 2015-02-25 | 2015-02-23 | 12.166 | 1,261,780 | +5,088 | 0.14% | 15,351,204 |
| 2015-02-24 | 2015-02-18 | 12.225 | 1,256,692 | +5,088 | 0.14% | 15,363,402 |
| 2015-02-13 | 2015-02-11 | 12.500 | 1,251,604 | +11,193 | 0.14% | 15,645,600 |
| 2015-02-12 | 2015-02-10 | 12.304 | 1,240,411 | -2,035 | 0.14% | 15,261,882 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,242,446 | +4,070 | 0.14% | 14,847,361 |
| 2015-02-10 | 2015-02-06 | 11.891 | 1,238,376 | +7,123 | 0.14% | 14,725,704 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,231,253 | +25,439 | 0.14% | 15,125,003 |
| 2015-02-06 | 2015-02-04 | 13.719 | 1,205,814 | +254,391 | 0.14% | 16,542,605 |
| 2015-02-04 | 2015-02-02 | 13.640 | 951,423 | -1,017 | 0.11% | 12,977,806 |
| 2015-02-03 | 2015-01-30 | 13.916 | 952,440 | +7,123 | 0.11% | 13,253,758 |
| 2015-02-02 | 2015-01-29 | 13.247 | 945,317 | -1,018 | 0.11% | 12,522,918 |
| 2015-01-30 | 2015-01-28 | 13.228 | 946,335 | +11,193 | 0.11% | 12,517,803 |
| 2015-01-29 | 2015-01-27 | 13.149 | 935,142 | +8,141 | 0.11% | 12,296,226 |
| 2015-01-27 | 2015-01-23 | 12.972 | 927,001 | -1,018 | 0.11% | 12,025,200 |
| 2015-01-22 | 2015-01-20 | 13.247 | 928,019 | +1,018 | 0.11% | 12,293,766 |
| 2015-01-16 | 2015-01-14 | 13.503 | 927,001 | -5,088 | 0.11% | 12,517,140 |
| 2015-01-14 | 2015-01-12 | 12.107 | 932,089 | +1,018 | 0.11% | 11,285,122 |
| 2015-01-09 | 2015-01-07 | 12.500 | 931,071 | +9,158 | 0.11% | 11,638,797 |
| 2015-01-08 | 2015-01-06 | 12.697 | 921,913 | -46,808 | 0.11% | 11,705,517 |
| 2015-01-06 | 2015-01-02 | 13.129 | 968,721 | -4,070 | 0.11% | 12,718,718 |
| 2015-01-05 | 2014-12-31 | 13.365 | 972,791 | +4,070 | 0.11% | 13,001,595 |
| 2014-12-29 | 2014-12-22 | 13.385 | 968,721 | -12,211 | 0.11% | 12,966,238 |
| 2014-12-23 | 2014-12-19 | 12.795 | 980,932 | +2,035 | 0.11% | 12,551,281 |
| 2014-12-17 | 2014-12-15 | 12.048 | 978,897 | -6,105 | 0.11% | 11,794,122 |
| 2014-12-11 | 2014-12-09 | 12.441 | 985,002 | +6,105 | 0.11% | 12,254,878 |
| 2014-12-01 | 2014-11-27 | 12.461 | 978,897 | -10,175 | 0.11% | 12,198,163 |
| 2014-11-27 | 2014-11-25 | 12.795 | 989,072 | +15,263 | 0.11% | 12,655,434 |
| 2014-11-26 | 2014-11-24 | 12.972 | 973,809 | -100,739 | 0.11% | 12,632,400 |
| 2014-11-24 | 2014-11-20 | 12.481 | 1,074,548 | -12,211 | 0.12% | 13,411,202 |
| 2014-11-11 | 2014-11-07 | 12.284 | 1,086,759 | -59,018 | 0.12% | 13,350,005 |
| 2014-11-10 | 2014-11-06 | 11.989 | 1,145,777 | -15,264 | 0.13% | 13,737,196 |
| 2014-11-07 | 2014-11-05 | 11.911 | 1,161,041 | +54,949 | 0.13% | 13,828,922 |
| 2014-11-06 | 2014-11-04 | 11.871 | 1,106,092 | +5,087 | 0.13% | 13,130,956 |
| 2014-11-04 | 2014-10-31 | 11.636 | 1,101,005 | +10,176 | 0.13% | 12,810,886 |
| 2014-11-03 | 2014-10-30 | 11.577 | 1,090,829 | +5,088 | 0.12% | 12,628,162 |
| 2014-10-31 | 2014-10-29 | 11.007 | 1,085,741 | -5,088 | 0.12% | 11,950,400 |
| 2014-10-28 | 2014-10-24 | 10.240 | 1,090,829 | +5,088 | 0.12% | 11,170,241 |
| 2014-10-21 | 2014-10-17 | 10.810 | 1,085,741 | -30,527 | 0.12% | 11,737,000 |
| 2014-10-17 | 2014-10-15 | 10.790 | 1,116,268 | -243,198 | 0.13% | 12,045,060 |
| 2014-10-16 | 2014-10-14 | 10.555 | 1,359,466 | -799,805 | 0.16% | 14,348,642 |
| 2014-10-15 | 2014-10-13 | 10.299 | 2,159,271 | +5,088 | 0.25% | 22,238,557 |
| 2014-09-30 | 2014-09-26 | 11.282 | 2,154,183 | -10,176 | 0.25% | 24,303,155 |
| 2014-09-29 | 2014-09-25 | 11.459 | 2,164,359 | -5,088 | 0.25% | 24,800,819 |
| 2014-09-24 | 2014-09-22 | 11.282 | 2,169,447 | +2,035 | 0.25% | 24,475,361 |
| 2014-09-22 | 2014-09-18 | 11.125 | 2,167,412 | -25,439 | 0.25% | 24,111,602 |
| 2014-09-18 | 2014-09-16 | 11.085 | 2,192,851 | -25,439 | 0.25% | 24,308,401 |
| 2014-09-16 | 2014-09-12 | 11.262 | 2,218,290 | -27,474 | 0.25% | 24,982,800 |
| 2014-09-12 | 2014-09-10 | 11.105 | 2,245,764 | +32,562 | 0.26% | 24,939,097 |
| 2014-09-10 | 2014-09-05 | 11.380 | 2,213,202 | +61,054 | 0.25% | 25,186,498 |
| 2014-09-08 | 2014-09-04 | 11.518 | 2,152,148 | -50,879 | 0.25% | 24,787,796 |
| 2014-09-05 | 2014-09-03 | 11.419 | 2,203,027 | -7,123 | 0.25% | 25,157,305 |
| 2014-09-04 | 2014-09-02 | 10.908 | 2,210,150 | -20,351 | 0.25% | 24,109,205 |
| 2014-09-03 | 2014-09-01 | 10.908 | 2,230,501 | -264,567 | 0.26% | 24,331,202 |
| 2014-09-02 | 2014-08-29 | 10.614 | 2,495,068 | -25,439 | 0.29% | 26,481,605 |
| 2014-09-01 | 2014-08-28 | 10.614 | 2,520,507 | -5,087 | 0.29% | 26,751,604 |
| 2014-08-28 | 2014-08-26 | 10.103 | 2,525,594 | +21,368 | 0.29% | 25,514,956 |
| 2014-08-22 | 2014-08-20 | 10.220 | 2,504,226 | -16,281 | 0.29% | 25,594,404 |
| 2014-08-21 | 2014-08-19 | 9.985 | 2,520,507 | -5,087 | 0.29% | 25,166,324 |
| 2014-08-20 | 2014-08-18 | 9.827 | 2,525,594 | +5,087 | 0.29% | 24,819,996 |
| 2014-08-19 | 2014-08-15 | 9.749 | 2,520,507 | +10,176 | 0.29% | 24,571,844 |
| 2014-08-18 | 2014-08-14 | 9.788 | 2,510,331 | -10,176 | 0.29% | 24,571,320 |
| 2014-08-15 | 2014-08-13 | 9.847 | 2,520,507 | +81,406 | 0.29% | 24,819,544 |
| 2014-08-14 | 2014-08-12 | 10.476 | 2,439,101 | +23,404 | 0.28% | 25,552,015 |
| 2014-08-13 | 2014-08-11 | 10.319 | 2,415,697 | -2,036 | 0.28% | 24,926,995 |
| 2014-08-12 | 2014-08-08 | 10.142 | 2,417,733 | -43,755 | 0.28% | 24,520,324 |
| 2014-08-11 | 2014-08-07 | 9.847 | 2,461,488 | +249,303 | 0.28% | 24,238,381 |
| 2014-08-08 | 2014-08-06 | 9.788 | 2,212,185 | -2,035 | 0.25% | 21,653,043 |
| 2014-08-07 | 2014-08-05 | 9.690 | 2,214,220 | +5,088 | 0.25% | 21,455,362 |
| 2014-08-05 | 2014-08-01 | 9.709 | 2,209,132 | -27,474 | 0.25% | 21,449,480 |
| 2014-08-04 | 2014-07-31 | 9.415 | 2,236,606 | +10,175 | 0.26% | 21,056,838 |
| 2014-08-01 | 2014-07-30 | 9.454 | 2,226,431 | -76,317 | 0.25% | 21,048,564 |
| 2014-07-31 | 2014-07-29 | 9.847 | 2,302,748 | +35,615 | 0.26% | 22,675,261 |
| 2014-07-30 | 2014-07-28 | 10.044 | 2,267,133 | +16,281 | 0.26% | 22,770,159 |
| 2014-07-29 | 2014-07-25 | 10.240 | 2,250,852 | +5,088 | 0.31% | 23,049,039 |
| 2014-07-28 | 2014-07-24 | 10.004 | 2,245,764 | +15,263 | 0.31% | 22,467,257 |
| 2014-07-24 | 2014-07-22 | 10.732 | 2,230,501 | -1,017 | 0.31% | 23,936,642 |
| 2014-07-23 | 2014-07-21 | 10.790 | 2,231,518 | +20,351 | 0.31% | 24,079,136 |
| 2014-07-22 | 2014-07-18 | 10.673 | 2,211,167 | +6,105 | 0.30% | 23,598,779 |
| 2014-07-21 | 2014-07-17 | 11.144 | 2,205,062 | +76,318 | 0.30% | 24,573,783 |
| 2014-07-18 | 2014-07-16 | 11.321 | 2,128,744 | +948,369 | 0.29% | 24,099,836 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,180,375 | -12,210 | 0.16% | 11,878,405 |
| 2014-07-14 | 2014-07-10 | 9.926 | 1,192,585 | -38,668 | 0.16% | 11,837,197 |
| 2014-07-11 | 2014-07-09 | 9.709 | 1,231,253 | +5,088 | 0.17% | 11,954,803 |
| 2014-07-07 | 2014-07-03 | 9.336 | 1,226,165 | +6,105 | 0.17% | 11,447,501 |
| 2014-07-04 | 2014-07-02 | 9.257 | 1,220,060 | -5,087 | 0.17% | 11,294,584 |
| 2014-07-03 | 2014-06-30 | 9.218 | 1,225,147 | +14,246 | 0.17% | 11,293,517 |
| 2014-06-25 | 2014-06-23 | 8.334 | 1,210,901 | -23,404 | 0.17% | 10,091,196 |
| 2014-06-24 | 2014-06-20 | 8.511 | 1,234,305 | +23,404 | 0.17% | 10,504,576 |
| 2014-06-19 | 2014-06-17 | 8.805 | 1,210,901 | +45,790 | 0.17% | 10,662,396 |
| 2014-06-13 | 2014-06-11 | 8.963 | 1,165,111 | -1,018 | 0.16% | 10,442,400 |
| 2014-06-11 | 2014-06-09 | 8.982 | 1,166,129 | -10,175 | 0.16% | 10,474,443 |
| 2014-06-09 | 2014-06-05 | 8.511 | 1,176,304 | +2,035 | 0.16% | 10,010,958 |
| 2014-06-06 | 2014-06-04 | 8.196 | 1,174,269 | -233,022 | 0.16% | 9,624,359 |
| 2014-06-05 | 2014-06-03 | 9.144 | 1,407,291 | +7,123 | 0.19% | 12,868,553 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,400,168 | +57,711 | 0.19% | 12,832,852 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,342,457 | +16,174 | 0.20% | 11,993,498 |
| 2014-05-29 | 2014-05-27 | 9.081 | 1,326,283 | -30,446 | 0.19% | 12,044,160 |
| 2014-05-28 | 2014-05-26 | 9.060 | 1,356,729 | +13,320 | 0.20% | 12,292,124 |
| 2014-05-27 | 2014-05-23 | 9.291 | 1,343,409 | +168,402 | 0.20% | 12,482,083 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,175,007 | +33,300 | 0.17% | 10,744,501 |
| 2014-05-22 | 2014-05-20 | 9.186 | 1,141,707 | -38,057 | 0.17% | 10,487,999 |
| 2014-05-20 | 2014-05-16 | 9.186 | 1,179,764 | -6,660 | 0.17% | 10,837,600 |
| 2014-05-19 | 2014-05-15 | 9.144 | 1,186,424 | -14,271 | 0.17% | 10,848,901 |
| 2014-05-16 | 2014-05-14 | 9.102 | 1,200,695 | -3,806 | 0.18% | 10,928,918 |
| 2014-05-15 | 2014-05-13 | 9.060 | 1,204,501 | -17,126 | 0.18% | 10,912,920 |
| 2014-05-14 | 2014-05-12 | 8.934 | 1,221,627 | +17,126 | 0.18% | 10,914,004 |
| 2014-05-13 | 2014-05-09 | 8.787 | 1,204,501 | -28,543 | 0.18% | 10,583,760 |
| 2014-05-12 | 2014-05-08 | 8.871 | 1,233,044 | +52,329 | 0.18% | 10,938,243 |
| 2014-05-09 | 2014-05-07 | 8.829 | 1,180,715 | -47,572 | 0.17% | 10,424,396 |
| 2014-05-07 | 2014-05-02 | 8.850 | 1,228,287 | -1,902 | 0.18% | 10,870,224 |
| 2014-05-05 | 2014-04-30 | 8.850 | 1,230,189 | -84,677 | 0.18% | 10,887,057 |
| 2014-05-02 | 2014-04-29 | 8.661 | 1,314,866 | -14,271 | 0.19% | 11,387,680 |
| 2014-04-30 | 2014-04-28 | 8.535 | 1,329,137 | -28,543 | 0.20% | 11,343,637 |
| 2014-04-29 | 2014-04-25 | 8.535 | 1,357,680 | -23,786 | 0.20% | 11,587,240 |
| 2014-04-28 | 2014-04-24 | 8.556 | 1,381,466 | -1,902 | 0.20% | 11,819,284 |
| 2014-04-25 | 2014-04-23 | 8.535 | 1,383,368 | +3,805 | 0.20% | 11,806,477 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,379,563 | -9,514 | 0.20% | 11,832,002 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,389,077 | -14,271 | 0.20% | 11,504,801 |
| 2014-04-17 | 2014-04-15 | 8.408 | 1,403,348 | +29,494 | 0.21% | 11,799,998 |
| 2014-04-16 | 2014-04-14 | 8.387 | 1,373,854 | +951 | 0.20% | 11,523,119 |
| 2014-04-15 | 2014-04-11 | 8.387 | 1,372,903 | +47,571 | 0.20% | 11,515,142 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,325,332 | -43,765 | 0.19% | 11,394,743 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,369,097 | -7,611 | 0.20% | 11,166,639 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,376,708 | -21,883 | 0.20% | 11,547,056 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,398,591 | -25,689 | 0.21% | 11,465,999 |
| 2014-04-03 | 2014-04-01 | 8.072 | 1,424,280 | -3,805 | 0.21% | 11,496,963 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,428,085 | +25,688 | 0.21% | 11,317,538 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,402,397 | -40,911 | 0.21% | 10,819,161 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,443,308 | -241,661 | 0.21% | 10,983,080 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,684,969 | -91,337 | 0.25% | 12,538,677 |
| 2014-03-25 | 2014-03-21 | 7.357 | 1,776,306 | +95,142 | 0.26% | 13,069,001 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,681,164 | -22,834 | 0.25% | 12,262,982 |
| 2014-03-21 | 2014-03-19 | 7.189 | 1,703,998 | -37,105 | 0.25% | 12,250,441 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,741,103 | -58,037 | 0.26% | 12,407,398 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,799,140 | -951 | 0.26% | 12,404,960 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,800,091 | +111,316 | 0.26% | 11,389,837 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,688,775 | +52,328 | 0.25% | 11,076,000 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,636,447 | +142,714 | 0.24% | 10,870,401 |
| 2014-03-06 | 2014-03-04 | 6.790 | 1,493,733 | +37,105 | 0.22% | 10,142,197 |
| 2014-03-05 | 2014-03-03 | 6.958 | 1,456,628 | -481,420 | 0.21% | 10,135,220 |
| 2014-03-04 | 2014-02-28 | 6.937 | 1,938,048 | -1,409,057 | 0.28% | 13,444,202 |
| 2014-03-03 | 2014-02-27 | 6.916 | 3,347,105 | -485,225 | 0.49% | 23,148,443 |
| 2014-02-28 | 2014-02-26 | 6.853 | 3,832,330 | -475,711 | 0.56% | 26,262,560 |
| 2014-02-27 | 2014-02-25 | 6.937 | 4,308,041 | -475,712 | 0.63% | 29,884,798 |
| 2014-02-26 | 2014-02-24 | 6.874 | 4,783,753 | -22,834 | 0.70% | 32,883,123 |
| 2014-02-25 | 2014-02-21 | 7.021 | 4,806,587 | -10,465 | 0.71% | 33,747,362 |
| 2014-02-19 | 2014-02-17 | 7.021 | 4,817,052 | -53,280 | 0.71% | 33,820,837 |
| 2014-02-18 | 2014-02-14 | 6.727 | 4,870,332 | +5,708 | 0.72% | 32,761,599 |
| 2014-02-17 | 2014-02-13 | 6.790 | 4,864,624 | +53,280 | 0.71% | 33,029,983 |
| 2014-02-13 | 2014-02-11 | 7.063 | 4,811,344 | -4,757 | 0.71% | 33,983,041 |
| 2014-02-11 | 2014-02-07 | 6.916 | 4,816,101 | -71,357 | 0.71% | 33,307,960 |
| 2014-02-10 | 2014-02-06 | 6.538 | 4,887,458 | +71,357 | 0.72% | 31,952,142 |
| 2014-02-07 | 2014-02-05 | 6.748 | 4,816,101 | -19,028 | 0.71% | 32,498,040 |
| 2014-02-05 | 2014-01-30 | 6.811 | 4,835,129 | +28,542 | 0.71% | 32,931,357 |
| 2014-02-04 | 2014-01-28 | 6.937 | 4,806,587 | +528,040 | 0.71% | 33,343,202 |
| 2014-01-29 | 2014-01-27 | 7.273 | 4,278,547 | -190,285 | 0.63% | 31,119,238 |
| 2014-01-28 | 2014-01-24 | 7.315 | 4,468,832 | -9,514 | 0.66% | 32,691,122 |
| 2014-01-27 | 2014-01-23 | 7.357 | 4,478,346 | -1,903 | 0.66% | 32,949,000 |
| 2014-01-23 | 2014-01-21 | 7.021 | 4,480,249 | -4,757 | 0.66% | 31,456,121 |
| 2014-01-22 | 2014-01-20 | 6.832 | 4,485,006 | -99,899 | 0.66% | 30,641,000 |
| 2014-01-21 | 2014-01-17 | 6.811 | 4,584,905 | -33,300 | 0.67% | 31,227,118 |
| 2014-01-20 | 2014-01-16 | 6.769 | 4,618,205 | -145,568 | 0.68% | 31,259,759 |
| 2014-01-17 | 2014-01-15 | 6.769 | 4,763,773 | -30,445 | 0.70% | 32,245,082 |
| 2014-01-15 | 2014-01-13 | 6.937 | 4,794,218 | -217,876 | 0.70% | 33,257,398 |
| 2014-01-13 | 2014-01-09 | 6.769 | 5,012,094 | -265,447 | 0.74% | 33,925,920 |
| 2014-01-09 | 2014-01-07 | 6.538 | 5,277,541 | +152,228 | 0.78% | 34,502,340 |
| 2014-01-08 | 2014-01-06 | 6.559 | 5,125,313 | -6,660 | 0.75% | 33,614,878 |
| 2014-01-07 | 2014-01-03 | 6.496 | 5,131,973 | +88,482 | 0.75% | 33,334,918 |
| 2014-01-02 | 2013-12-27 | 6.411 | 5,043,491 | +506,157 | 0.74% | 32,336,100 |
| 2013-12-30 | 2013-12-24 | 6.390 | 4,537,334 | +12,368 | 0.67% | 28,995,519 |
| 2013-12-27 | 2013-12-20 | 6.580 | 4,524,966 | -47,571 | 0.66% | 29,772,562 |
| 2013-12-20 | 2013-12-18 | 6.832 | 4,572,537 | -9,514 | 0.67% | 31,239,001 |
| 2013-12-17 | 2013-12-13 | 6.790 | 4,582,051 | +951 | 0.67% | 31,111,360 |
| 2013-12-12 | 2013-12-10 | 6.895 | 4,581,100 | +8,563 | 0.67% | 31,586,403 |
| 2013-12-11 | 2013-12-09 | 6.874 | 4,572,537 | -520,428 | 0.67% | 31,431,241 |
| 2013-12-10 | 2013-12-06 | 6.853 | 5,092,965 | -513,768 | 0.75% | 34,901,560 |
| 2013-12-09 | 2013-12-05 | 6.874 | 5,606,733 | +951 | 0.82% | 38,540,219 |
| 2013-12-06 | 2013-12-04 | 6.895 | 5,605,782 | -160,790 | 0.82% | 38,651,522 |
| 2013-12-05 | 2013-12-03 | 6.874 | 5,766,572 | -39,008 | 0.85% | 39,638,939 |
| 2013-12-04 | 2013-12-02 | 6.811 | 5,805,580 | +38,056 | 0.85% | 39,540,957 |
| 2013-12-03 | 2013-11-29 | 6.811 | 5,767,524 | -174,110 | 0.85% | 39,281,763 |
| 2013-12-02 | 2013-11-28 | 6.664 | 5,941,634 | +392,938 | 0.87% | 39,593,301 |
| 2013-11-27 | 2013-11-25 | 6.748 | 5,548,696 | -4,757 | 0.82% | 37,441,438 |
| 2013-11-26 | 2013-11-22 | 6.727 | 5,553,453 | +4,757 | 0.82% | 37,356,797 |
| 2013-11-25 | 2013-11-21 | 6.853 | 5,548,696 | +2,854 | 0.82% | 38,024,637 |
| 2013-11-22 | 2013-11-20 | 6.916 | 5,545,842 | -14,271 | 0.81% | 38,354,819 |
| 2013-11-21 | 2013-11-19 | 6.979 | 5,560,113 | +15,222 | 0.82% | 38,804,157 |
| 2013-11-20 | 2013-11-18 | 7.105 | 5,544,891 | +48,523 | 0.81% | 39,397,282 |
| 2013-11-19 | 2013-11-15 | 7.063 | 5,496,368 | +32,348 | 0.81% | 38,821,439 |
| 2013-11-18 | 2013-11-14 | 7.063 | 5,464,020 | +68,503 | 0.80% | 38,592,962 |
| 2013-11-15 | 2013-11-13 | 7.084 | 5,395,517 | -137,957 | 0.79% | 38,222,538 |
| 2013-11-13 | 2013-11-11 | 7.063 | 5,533,474 | +58,037 | 0.81% | 39,083,523 |
| 2013-11-12 | 2013-11-08 | 7.105 | 5,475,437 | +4,757 | 0.80% | 38,903,801 |
| 2013-11-08 | 2013-11-06 | 7.420 | 5,470,680 | +19,029 | 0.80% | 40,595,002 |
| 2013-11-07 | 2013-11-05 | 7.441 | 5,451,651 | +74,211 | 0.80% | 40,568,398 |
| 2013-11-05 | 2013-11-01 | 7.631 | 5,377,440 | +3,805 | 0.79% | 41,033,518 |
| 2013-11-04 | 2013-10-31 | 7.568 | 5,373,635 | +9,515 | 0.79% | 40,665,603 |
| 2013-11-01 | 2013-10-30 | 7.505 | 5,364,120 | -190,285 | 0.79% | 40,255,317 |
| 2013-10-31 | 2013-10-29 | 7.399 | 5,554,405 | +9,514 | 0.82% | 41,099,521 |
| 2013-10-28 | 2013-10-24 | 7.399 | 5,544,891 | +29,494 | 0.81% | 41,029,122 |
| 2013-10-25 | 2013-10-23 | 7.357 | 5,515,397 | +4,758 | 0.81% | 40,579,003 |
| 2013-10-24 | 2013-10-22 | 7.505 | 5,510,639 | -19,029 | 0.81% | 41,354,876 |
| 2013-10-23 | 2013-10-21 | 7.252 | 5,529,668 | +202,653 | 0.81% | 40,102,801 |
| 2013-10-22 | 2013-10-18 | 7.084 | 5,327,015 | +57,085 | 0.78% | 37,737,261 |
| 2013-10-21 | 2013-10-17 | 6.979 | 5,269,930 | -318,726 | 0.77% | 36,778,963 |
| 2013-10-18 | 2013-10-16 | 6.748 | 5,588,656 | +19,028 | 0.82% | 37,711,079 |
| 2013-10-17 | 2013-10-15 | 6.811 | 5,569,628 | -951 | 0.82% | 37,933,922 |
| 2013-10-16 | 2013-10-11 | 6.664 | 5,570,579 | -53,280 | 0.82% | 37,120,699 |
| 2013-10-15 | 2013-10-10 | 6.538 | 5,623,859 | +97,997 | 0.83% | 36,766,422 |
| 2013-10-11 | 2013-10-09 | 6.706 | 5,525,862 | -4,757 | 0.81% | 37,055,038 |
| 2013-10-10 | 2013-10-08 | 6.748 | 5,530,619 | -27,592 | 0.81% | 37,319,458 |
| 2013-10-09 | 2013-10-07 | 6.517 | 5,558,211 | -2,854 | 0.82% | 36,220,403 |
| 2013-10-08 | 2013-10-04 | 6.475 | 5,561,065 | -11,417 | 0.82% | 36,005,201 |
| 2013-10-07 | 2013-10-03 | 6.517 | 5,572,482 | -8,563 | 0.82% | 36,313,400 |
| 2013-10-04 | 2013-10-02 | 6.475 | 5,581,045 | +5,709 | 0.82% | 36,134,562 |
| 2013-10-03 | 2013-09-30 | 6.496 | 5,575,336 | +7,611 | 0.82% | 36,214,799 |
| 2013-10-02 | 2013-09-27 | 6.601 | 5,567,725 | -28,542 | 0.82% | 36,750,561 |
| 2013-09-30 | 2013-09-26 | 6.622 | 5,596,267 | -7,612 | 0.82% | 37,056,597 |
| 2013-09-27 | 2013-09-25 | 6.853 | 5,603,879 | -15,223 | 0.82% | 38,402,801 |
| 2013-09-26 | 2013-09-24 | 6.601 | 5,619,102 | -10,465 | 0.83% | 37,089,682 |
| 2013-09-25 | 2013-09-23 | 6.643 | 5,629,567 | +22,834 | 0.83% | 37,395,438 |
| 2013-09-24 | 2013-09-19 | 6.685 | 5,606,733 | -57,085 | 0.82% | 37,479,479 |
| 2013-09-23 | 2013-09-18 | 6.790 | 5,663,818 | -137,005 | 0.83% | 38,456,377 |
| 2013-09-19 | 2013-09-17 | 6.811 | 5,800,823 | -6,660 | 0.85% | 39,508,558 |
| 2013-09-18 | 2013-09-16 | 6.832 | 5,807,483 | +12,368 | 0.85% | 39,675,998 |
| 2013-09-17 | 2013-09-13 | 6.916 | 5,795,115 | -1,449,016 | 0.85% | 40,078,781 |
| 2013-09-16 | 2013-09-12 | 6.559 | 7,244,131 | -86,580 | 1.06% | 47,511,358 |
| 2013-09-13 | 2013-09-11 | 6.727 | 7,330,711 | -410,063 | 1.08% | 49,312,001 |
| 2013-09-12 | 2013-09-10 | 6.243 | 7,740,774 | +441,460 | 1.14% | 48,327,840 |
| 2013-09-11 | 2013-09-09 | 6.138 | 7,299,314 | +87,531 | 1.07% | 44,804,481 |
| 2013-09-10 | 2013-09-06 | 6.243 | 7,211,783 | +23,786 | 1.06% | 45,025,200 |
| 2013-09-06 | 2013-09-04 | 6.411 | 7,187,997 | -12,369 | 1.06% | 46,085,497 |
| 2013-09-05 | 2013-09-03 | 6.517 | 7,200,366 | -19,028 | 1.06% | 46,921,600 |
| 2013-09-04 | 2013-09-02 | 6.580 | 7,219,394 | -9,515 | 1.06% | 47,500,877 |
| 2013-09-03 | 2013-08-30 | 6.580 | 7,228,909 | -9,514 | 1.06% | 47,563,483 |
| 2013-09-02 | 2013-08-29 | 6.601 | 7,238,423 | -297,795 | 1.06% | 47,778,241 |
| 2013-08-30 | 2013-08-28 | 6.496 | 7,536,218 | +232,147 | 1.11% | 48,951,779 |
| 2013-08-29 | 2013-08-27 | 6.601 | 7,304,071 | +737,352 | 1.07% | 48,211,560 |
| 2013-08-28 | 2013-08-26 | 6.622 | 6,566,719 | -72,308 | 0.96% | 43,482,603 |
| 2013-08-27 | 2013-08-23 | 6.685 | 6,639,027 | +445,266 | 0.98% | 44,380,083 |
| 2013-08-26 | 2013-08-22 | 6.874 | 6,193,761 | +254,981 | 0.91% | 42,575,401 |
| 2013-08-23 | 2013-08-21 | 6.706 | 5,938,780 | -4,757 | 0.87% | 39,823,963 |
| 2013-08-22 | 2013-08-20 | 6.874 | 5,943,537 | -90,385 | 0.87% | 40,855,382 |
| 2013-08-21 | 2013-08-19 | 6.706 | 6,033,922 | +503,303 | 0.89% | 40,461,961 |
| 2013-08-20 | 2013-08-16 | 7.273 | 5,530,619 | -131,297 | 0.81% | 40,225,958 |
| 2013-08-19 | 2013-08-15 | 7.252 | 5,661,916 | -654,578 | 0.83% | 41,061,903 |
| 2013-08-16 | 2013-08-13 | 6.979 | 6,316,494 | +51,376 | 0.93% | 44,082,957 |
| 2013-08-15 | 2013-08-12 | 6.979 | 6,265,118 | +799,195 | 0.92% | 43,724,403 |
| 2013-08-13 | 2013-08-09 | 6.874 | 5,465,923 | +25,689 | 0.80% | 37,572,303 |
| 2013-08-12 | 2013-08-08 | 7.231 | 5,440,234 | -32,349 | 0.80% | 39,339,839 |
| 2013-08-09 | 2013-08-07 | 7.231 | 5,472,583 | -228,341 | 0.80% | 39,573,763 |
| 2013-08-08 | 2013-08-06 | 7.357 | 5,700,924 | -5,709 | 0.84% | 41,944,000 |
| 2013-08-07 | 2013-08-05 | 7.336 | 5,706,633 | +25,689 | 0.84% | 41,866,044 |
| 2013-08-06 | 2013-08-02 | 7.420 | 5,680,944 | +28,543 | 0.83% | 42,155,259 |
| 2013-08-05 | 2013-08-01 | 7.610 | 5,652,401 | +1,902 | 0.83% | 43,012,837 |
| 2013-08-02 | 2013-07-31 | 7.568 | 5,650,499 | +32,349 | 0.83% | 42,760,803 |
| 2013-07-31 | 2013-07-29 | 7.357 | 5,618,150 | +1,903 | 0.83% | 41,334,998 |
| 2013-07-30 | 2013-07-26 | 7.231 | 5,616,247 | +52,328 | 0.83% | 40,612,637 |
| 2013-07-29 | 2013-07-25 | 7.673 | 5,563,919 | +82,774 | 0.82% | 42,690,399 |
| 2013-07-26 | 2013-07-24 | 7.715 | 5,481,145 | -120,831 | 0.81% | 42,285,737 |
| 2013-07-25 | 2013-07-23 | 7.778 | 5,601,976 | +4,757 | 0.82% | 43,571,200 |
| 2013-07-24 | 2013-07-22 | 7.631 | 5,597,219 | +4,757 | 0.82% | 42,710,581 |
| 2013-07-23 | 2013-07-19 | 7.568 | 5,592,462 | -195,041 | 0.82% | 42,321,601 |
| 2013-07-22 | 2013-07-18 | 7.841 | 5,787,503 | +138,907 | 0.85% | 45,379,177 |
| 2013-07-19 | 2013-07-17 | 7.484 | 5,648,596 | +114,171 | 0.83% | 42,271,442 |
| 2013-07-18 | 2013-07-16 | 7.273 | 5,534,425 | -85,628 | 0.81% | 40,253,640 |
| 2013-07-17 | 2013-07-15 | 7.168 | 5,620,053 | -47,571 | 0.83% | 40,285,740 |
| 2013-07-16 | 2013-07-12 | 7.063 | 5,667,624 | +142,713 | 0.83% | 40,031,039 |
| 2013-07-15 | 2013-07-11 | 7.357 | 5,524,911 | -19,028 | 0.81% | 40,649,001 |
| 2013-07-12 | 2013-07-10 | 7.105 | 5,543,939 | -21,883 | 0.81% | 39,390,518 |
| 2013-07-11 | 2013-07-09 | 7.105 | 5,565,822 | +83,725 | 0.82% | 39,546,000 |
| 2013-07-10 | 2013-07-08 | 7.126 | 5,482,097 | -25,688 | 0.81% | 39,066,361 |
| 2013-07-09 | 2013-07-05 | 7.105 | 5,507,785 | -113,219 | 0.81% | 39,133,639 |
| 2013-07-08 | 2013-07-04 | 6.769 | 5,621,004 | -2,855 | 0.83% | 38,047,517 |
| 2013-07-05 | 2013-07-03 | 6.706 | 5,623,859 | +4,757 | 0.83% | 37,712,182 |
| 2013-07-04 | 2013-07-02 | 6.979 | 5,619,102 | +23,786 | 0.83% | 39,215,843 |
| 2013-07-03 | 2013-06-28 | 6.664 | 5,595,316 | +309,212 | 0.82% | 37,285,540 |
| 2013-07-02 | 2013-06-27 | 6.748 | 5,286,104 | -33,300 | 0.78% | 35,669,522 |
| 2013-06-28 | 2013-06-26 | 6.757 | 5,319,404 | +34,252 | 0.78% | 35,941,255 |
| 2013-06-27 | 2013-06-25 | 6.282 | 5,285,152 | +78,238 | 0.78% | 33,199,871 |
| 2013-06-26 | 2013-06-24 | 6.368 | 5,206,914 | -180,667 | 0.79% | 33,158,001 |
| 2013-06-24 | 2013-06-20 | 6.821 | 5,387,581 | -27,795 | 0.81% | 36,750,802 |
| 2013-06-18 | 2013-06-14 | 7.080 | 5,415,376 | -6,485 | 0.82% | 38,343,203 |
| 2013-06-17 | 2013-06-13 | 7.080 | 5,421,861 | +299,258 | 0.82% | 38,389,119 |
| 2013-06-14 | 2013-06-11 | 7.383 | 5,122,603 | -236,256 | 0.77% | 37,818,363 |
| 2013-06-13 | 2013-06-10 | 7.771 | 5,358,859 | -18,530 | 0.81% | 41,644,798 |
| 2013-06-10 | 2013-06-06 | 7.750 | 5,377,389 | +4,632 | 0.81% | 41,672,718 |
| 2013-06-07 | 2013-06-05 | 7.922 | 5,372,757 | -12,044 | 0.81% | 42,564,662 |
| 2013-06-03 | 2013-05-30 | 7.944 | 5,384,801 | +28,721 | 0.81% | 42,776,318 |
| 2013-05-31 | 2013-05-29 | 8.095 | 5,356,080 | -2,779 | 0.81% | 43,357,502 |
| 2013-05-30 | 2013-05-28 | 8.397 | 5,358,859 | +6,485 | 0.81% | 44,999,517 |
| 2013-05-29 | 2013-05-27 | 8.009 | 5,352,374 | -9,265 | 0.81% | 42,865,341 |
| 2013-05-28 | 2013-05-24 | 8.246 | 5,361,639 | +32,428 | 0.81% | 44,212,682 |
| 2013-05-27 | 2013-05-23 | 8.505 | 5,329,211 | -20,383 | 0.80% | 45,325,757 |
| 2013-05-24 | 2013-05-22 | 8.138 | 5,349,594 | -103,768 | 0.81% | 43,535,957 |
| 2013-05-23 | 2013-05-21 | 8.915 | 5,453,362 | +1,022,853 | 0.82% | 48,618,360 |
| 2013-05-22 | 2013-05-20 | 9.930 | 4,430,509 | -9,265 | 0.67% | 43,994,398 |
| 2013-05-21 | 2013-05-16 | 9.822 | 4,439,774 | +12,971 | 0.67% | 43,607,198 |
| 2013-05-20 | 2013-05-15 | 9.649 | 4,426,803 | -447,498 | 0.67% | 42,715,318 |
| 2013-05-16 | 2013-05-14 | 9.692 | 4,874,301 | +32,427 | 0.74% | 47,243,777 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,841,874 | +13,898 | 0.73% | 45,779,761 |
| 2013-05-14 | 2013-05-10 | 9.584 | 4,827,976 | -504,941 | 0.73% | 46,273,676 |
| 2013-05-13 | 2013-05-09 | 9.477 | 5,332,917 | -391,909 | 0.80% | 50,537,676 |
| 2013-05-10 | 2013-05-08 | 9.261 | 5,724,826 | -920,938 | 0.86% | 53,015,823 |
| 2013-05-09 | 2013-05-07 | 9.153 | 6,645,764 | +1,853 | 1.00% | 60,827,042 |
| 2013-05-08 | 2013-05-06 | 9.282 | 6,643,911 | +8,339 | 1.00% | 61,670,602 |
| 2013-05-07 | 2013-05-03 | 9.174 | 6,635,572 | +4,632 | 1.00% | 60,876,997 |
| 2013-05-06 | 2013-05-02 | 9.196 | 6,630,940 | -18,530 | 1.00% | 60,977,642 |
| 2013-05-03 | 2013-04-30 | 9.196 | 6,649,470 | -23,162 | 1.00% | 61,148,042 |
| 2013-05-02 | 2013-04-29 | 9.045 | 6,672,632 | -44,472 | 1.01% | 60,352,758 |
| 2013-04-26 | 2013-04-24 | 8.894 | 6,717,104 | -467,881 | 1.01% | 59,739,999 |
| 2013-04-24 | 2013-04-22 | 8.570 | 7,184,985 | -472,514 | 1.08% | 61,574,699 |
| 2013-04-23 | 2013-04-19 | 8.311 | 7,657,499 | -32,427 | 1.16% | 63,640,503 |
| 2013-04-22 | 2013-04-18 | 8.289 | 7,689,926 | -46,325 | 1.16% | 63,744,000 |
| 2013-04-19 | 2013-04-17 | 8.311 | 7,736,251 | -346,510 | 1.17% | 64,295,001 |
| 2013-04-16 | 2013-04-12 | 8.527 | 8,082,761 | -360,407 | 1.22% | 68,919,602 |
| 2013-04-15 | 2013-04-11 | 8.548 | 8,443,168 | -491,044 | 1.27% | 72,174,958 |
| 2013-04-12 | 2013-04-10 | 8.311 | 8,934,212 | -265,904 | 1.35% | 74,251,103 |
| 2013-04-11 | 2013-04-09 | 8.419 | 9,200,116 | -4,633 | 1.39% | 77,453,997 |
| 2013-04-05 | 2013-04-02 | 8.203 | 9,204,749 | -13,897 | 1.39% | 75,506,002 |
| 2013-04-03 | 2013-03-28 | 7.944 | 9,218,646 | -25,942 | 1.39% | 73,231,998 |
| 2013-04-02 | 2013-03-27 | 7.642 | 9,244,588 | +16,677 | 1.39% | 70,644,239 |
| 2013-03-28 | 2013-03-26 | 7.836 | 9,227,911 | +9,265 | 1.39% | 72,309,598 |
| 2013-03-26 | 2013-03-22 | 8.138 | 9,218,646 | -467,881 | 1.39% | 75,022,998 |
| 2013-03-25 | 2013-03-21 | 7.965 | 9,686,527 | -7,412 | 1.46% | 77,157,898 |
| 2013-03-22 | 2013-03-20 | 7.944 | 9,693,939 | -414,144 | 1.46% | 77,007,678 |
| 2013-03-19 | 2013-03-15 | 7.577 | 10,108,083 | -4,633 | 1.52% | 76,588,196 |
| 2013-03-18 | 2013-03-14 | 7.491 | 10,112,716 | -20,383 | 1.53% | 75,750,100 |
| 2013-03-15 | 2013-03-13 | 7.188 | 10,133,099 | +10,192 | 1.53% | 72,840,421 |
| 2013-03-14 | 2013-03-12 | 7.232 | 10,122,907 | -55,590 | 1.53% | 73,204,197 |
| 2013-03-11 | 2013-03-07 | 7.339 | 10,178,497 | +10,191 | 1.54% | 74,704,798 |
| 2013-03-08 | 2013-03-06 | 7.577 | 10,168,306 | +23,163 | 1.53% | 77,044,501 |
| 2013-03-07 | 2013-03-05 | 7.555 | 10,145,143 | +13,897 | 1.53% | 76,649,997 |
| 2013-03-06 | 2013-03-04 | 7.404 | 10,131,246 | +1,853 | 1.53% | 75,014,101 |
| 2013-03-05 | 2013-03-01 | 7.512 | 10,129,393 | -213,094 | 1.53% | 76,093,681 |
| 2013-03-04 | 2013-02-28 | 7.318 | 10,342,487 | -5,559 | 1.56% | 75,685,138 |
| 2013-02-28 | 2013-02-26 | 7.167 | 10,348,046 | +5,559 | 1.56% | 74,162,158 |
| 2013-02-27 | 2013-02-25 | 7.339 | 10,342,487 | -13,898 | 1.56% | 75,908,398 |
| 2013-02-25 | 2013-02-21 | 7.145 | 10,356,385 | +13,898 | 1.56% | 73,998,362 |
| 2013-02-22 | 2013-02-20 | 7.447 | 10,342,487 | +19,456 | 1.56% | 77,024,698 |
| 2013-02-21 | 2013-02-19 | 7.404 | 10,323,031 | -32,427 | 1.56% | 76,434,121 |
| 2013-02-20 | 2013-02-18 | 7.383 | 10,355,458 | -560,531 | 1.56% | 76,450,678 |
| 2013-02-19 | 2013-02-15 | 6.994 | 10,915,989 | +8,338 | 1.65% | 76,347,360 |
| 2013-02-15 | 2013-02-08 | 7.145 | 10,907,651 | -27,794 | 1.65% | 77,937,264 |
| 2013-02-14 | 2013-02-07 | 6.865 | 10,935,445 | +4,632 | 1.65% | 75,067,077 |
| 2013-02-06 | 2013-02-04 | 7.037 | 10,930,813 | +3,706 | 1.65% | 76,922,960 |
| 2013-02-04 | 2013-01-31 | 7.080 | 10,927,107 | -1,112,723 | 1.65% | 77,368,640 |
| 2013-02-01 | 2013-01-30 | 6.800 | 12,039,830 | -611,488 | 1.82% | 81,868,500 |
| 2013-01-30 | 2013-01-28 | 6.606 | 12,651,318 | -32,427 | 1.91% | 83,568,600 |
| 2013-01-29 | 2013-01-25 | 6.368 | 12,683,745 | -27,795 | 1.91% | 80,770,997 |
| 2013-01-28 | 2013-01-24 | 6.195 | 12,711,540 | +2,779 | 1.92% | 78,752,798 |
| 2013-01-25 | 2013-01-23 | 6.131 | 12,708,761 | -109,327 | 1.92% | 77,912,561 |
| 2013-01-24 | 2013-01-22 | 6.023 | 12,818,088 | -9,265 | 1.93% | 77,199,303 |
| 2013-01-23 | 2013-01-21 | 6.001 | 12,827,353 | +50,958 | 1.93% | 76,978,203 |
| 2013-01-22 | 2013-01-18 | 6.066 | 12,776,395 | -27,795 | 1.93% | 77,499,799 |
| 2013-01-18 | 2013-01-16 | 5.936 | 12,804,190 | +903,335 | 1.93% | 76,009,999 |
| 2013-01-17 | 2013-01-15 | 5.785 | 11,900,855 | -15,751 | 1.80% | 68,849,198 |
| 2013-01-16 | 2013-01-14 | 5.807 | 11,916,606 | -37,060 | 1.80% | 69,197,561 |
| 2013-01-15 | 2013-01-11 | 5.720 | 11,953,666 | -75,973 | 1.80% | 68,380,601 |
| 2013-01-14 | 2013-01-10 | 6.066 | 12,029,639 | -30,574 | 1.81% | 72,970,083 |
| 2013-01-11 | 2013-01-09 | 5.958 | 12,060,213 | +9,265 | 1.82% | 71,853,841 |
| 2013-01-08 | 2013-01-04 | 6.152 | 12,050,948 | -32,427 | 1.82% | 74,139,900 |
| 2013-01-04 | 2013-01-02 | 5.915 | 12,083,375 | +67,634 | 1.82% | 71,470,158 |
| 2013-01-03 | 2012-12-31 | 5.872 | 12,015,741 | -32,427 | 1.81% | 70,551,360 |
| 2013-01-02 | 2012-12-27 | 5.569 | 12,048,168 | -18,530 | 1.82% | 67,100,637 |
| 2012-12-27 | 2012-12-20 | 5.461 | 12,066,698 | +23,162 | 1.82% | 65,901,438 |
| 2012-12-21 | 2012-12-19 | 5.440 | 12,043,536 | +40,766 | 1.82% | 65,514,960 |
| 2012-12-20 | 2012-12-18 | 5.418 | 12,002,770 | +46,325 | 1.81% | 65,034,099 |
| 2012-12-18 | 2012-12-14 | 5.591 | 11,956,445 | +4,632 | 1.80% | 66,847,899 |
| 2012-12-17 | 2012-12-13 | 5.548 | 11,951,813 | +92,650 | 1.80% | 66,306,001 |
| 2012-12-14 | 2012-12-12 | 5.526 | 11,859,163 | +101,915 | 1.79% | 65,536,000 |
| 2012-12-13 | 2012-12-11 | 5.569 | 11,757,248 | -18,530 | 1.77% | 65,480,398 |
| 2012-12-11 | 2012-12-07 | 5.505 | 11,775,778 | +25,015 | 1.78% | 64,820,998 |
| 2012-12-10 | 2012-12-06 | 5.397 | 11,750,763 | -1,853 | 1.77% | 63,415,001 |
| 2012-12-07 | 2012-12-05 | 5.418 | 11,752,616 | +134,342 | 1.77% | 63,678,701 |
| 2012-12-06 | 2012-12-04 | 5.267 | 11,618,274 | -9,265 | 1.75% | 61,195,201 |
| 2012-12-05 | 2012-12-03 | 5.181 | 11,627,539 | -4,632 | 1.75% | 60,240,001 |
| 2012-12-04 | 2012-11-30 | 4.987 | 11,632,171 | +1,070,104 | 1.75% | 58,004,099 |
| 2012-11-30 | 2012-11-28 | 5.159 | 10,562,067 | +1,083,075 | 1.59% | 54,492,000 |
| 2012-11-29 | 2012-11-27 | 5.094 | 9,478,992 | -69,487 | 1.43% | 48,290,320 |
| 2012-11-27 | 2012-11-23 | 4.965 | 9,548,479 | +101,914 | 1.44% | 47,407,599 |
| 2012-11-26 | 2012-11-22 | 5.030 | 9,446,565 | -55,589 | 1.42% | 47,513,362 |
| 2012-11-23 | 2012-11-21 | 4.943 | 9,502,154 | -38,913 | 1.43% | 46,972,478 |
| 2012-11-22 | 2012-11-20 | 5.030 | 9,541,067 | +23,162 | 1.44% | 47,988,679 |
| 2012-11-21 | 2012-11-19 | 4.922 | 9,517,905 | +52,810 | 1.44% | 46,844,881 |
| 2012-11-20 | 2012-11-16 | 4.620 | 9,465,095 | -13,897 | 1.43% | 43,724,482 |
| 2012-11-19 | 2012-11-15 | 4.598 | 9,478,992 | +58,369 | 1.43% | 43,584,060 |
| 2012-11-16 | 2012-11-14 | 4.576 | 9,420,623 | -12,971 | 1.42% | 43,112,322 |
| 2012-11-14 | 2012-11-12 | 4.425 | 9,433,594 | +9,265 | 1.42% | 41,746,202 |
| 2012-11-13 | 2012-11-09 | 4.382 | 9,424,329 | +315,009 | 1.42% | 41,298,322 |
| 2012-11-12 | 2012-11-08 | 4.296 | 9,109,320 | -4,632 | 1.37% | 39,131,362 |
| 2012-11-09 | 2012-11-07 | 4.339 | 9,113,952 | +1,153,489 | 1.37% | 39,544,740 |
| 2012-11-08 | 2012-11-06 | 4.274 | 7,960,463 | -9,265 | 1.20% | 34,024,319 |
| 2012-11-07 | 2012-11-05 | 4.231 | 7,969,728 | +13,897 | 1.20% | 33,719,839 |
| 2012-11-05 | 2012-11-01 | 4.296 | 7,955,831 | +65,782 | 1.20% | 34,176,261 |
| 2012-11-02 | 2012-10-31 | 4.253 | 7,890,049 | +1,177,577 | 1.19% | 33,553,038 |
| 2012-11-01 | 2012-10-30 | 4.317 | 6,712,472 | +4,633 | 1.01% | 28,980,002 |
| 2012-10-31 | 2012-10-29 | 4.253 | 6,707,839 | +694,873 | 1.01% | 28,525,600 |
| 2012-10-30 | 2012-10-26 | 4.555 | 6,012,966 | +694,873 | 0.91% | 27,387,799 |
| 2012-10-29 | 2012-10-25 | 4.727 | 5,318,093 | -35,207 | 0.80% | 25,141,198 |
| 2012-10-26 | 2012-10-24 | 4.620 | 5,353,300 | +23,162 | 0.81% | 24,729,839 |
| 2012-10-25 | 2012-10-22 | 4.468 | 5,330,138 | +449,351 | 0.80% | 23,817,420 |
| 2012-10-24 | 2012-10-19 | 4.296 | 4,880,787 | +9,265 | 0.74% | 20,966,641 |
| 2012-10-19 | 2012-10-17 | 4.209 | 4,871,522 | +18,530 | 0.73% | 20,506,201 |
| 2012-10-17 | 2012-10-15 | 4.296 | 4,852,992 | -4,632 | 0.73% | 20,847,241 |
| 2012-09-21 | 2012-09-19 | 4.361 | 4,857,624 | -11,118 | 0.73% | 21,181,718 |
| 2012-09-19 | 2012-09-17 | 4.404 | 4,868,742 | -7,412 | 0.73% | 21,440,399 |
| 2012-09-18 | 2012-09-14 | 4.339 | 4,876,154 | +9,265 | 0.74% | 21,157,259 |
| 2012-09-14 | 2012-09-12 | 4.879 | 4,866,889 | -72,267 | 0.73% | 23,743,558 |
| 2012-09-06 | 2012-09-04 | 4.576 | 4,939,156 | +463,248 | 0.75% | 22,603,440 |
| 2012-09-05 | 2012-09-03 | 4.814 | 4,475,908 | +597,591 | 0.68% | 21,546,262 |
| 2012-08-22 | 2012-08-20 | 5.310 | 3,878,317 | -4,632 | 0.59% | 20,595,120 |
| 2012-08-21 | 2012-08-17 | 5.289 | 3,882,949 | -4,633 | 0.59% | 20,535,898 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,887,582 | -4,632 | 0.59% | 20,644,321 |
| 2012-08-13 | 2012-08-09 | 5.008 | 3,892,214 | -4,633 | 0.59% | 19,492,638 |
| 2012-08-10 | 2012-08-08 | 5.008 | 3,896,847 | -9,265 | 0.59% | 19,515,841 |
| 2012-08-09 | 2012-08-07 | 4.922 | 3,906,112 | +1,019,147 | 0.59% | 19,224,961 |
| 2012-08-08 | 2012-08-06 | 5.310 | 2,886,965 | -21,309 | 0.44% | 15,330,720 |
| 2012-08-06 | 2012-08-02 | 5.375 | 2,908,274 | -4,633 | 0.44% | 15,632,218 |
| 2012-08-03 | 2012-08-01 | 5.418 | 2,912,907 | -41,692 | 0.44% | 15,782,880 |
| 2012-07-27 | 2012-07-25 | 5.030 | 2,954,599 | -23,163 | 0.45% | 14,860,739 |
| 2012-07-23 | 2012-07-19 | 5.397 | 2,977,762 | -11,118 | 0.45% | 16,070,002 |
| 2012-07-20 | 2012-07-18 | 5.353 | 2,988,880 | -120,444 | 0.45% | 16,000,962 |
| 2012-07-19 | 2012-07-17 | 5.181 | 3,109,324 | -32,428 | 0.47% | 16,108,798 |
| 2012-07-17 | 2012-07-13 | 4.900 | 3,141,752 | -32,427 | 0.47% | 15,395,141 |
| 2012-07-16 | 2012-07-12 | 5.008 | 3,174,179 | +138,974 | 0.48% | 15,896,639 |
| 2012-07-12 | 2012-07-10 | 5.051 | 3,035,205 | -9,265 | 0.46% | 15,331,682 |
| 2012-07-11 | 2012-07-09 | 5.030 | 3,044,470 | -92,649 | 0.46% | 15,312,762 |
| 2012-07-10 | 2012-07-06 | 4.987 | 3,137,119 | +18,530 | 0.47% | 15,643,319 |
| 2012-07-09 | 2012-07-05 | 4.814 | 3,118,589 | -5,559 | 0.47% | 15,012,359 |
| 2012-07-06 | 2012-07-04 | 4.771 | 3,124,148 | +10,191 | 0.47% | 14,904,239 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,113,957 | +927 | 0.47% | 14,922,841 |
| 2012-07-03 | 2012-06-28 | 4.965 | 3,113,030 | -1,853 | 0.47% | 15,455,999 |
| 2012-06-28 | 2012-06-26 | 5.094 | 3,114,883 | -21,310 | 0.47% | 15,868,639 |
| 2012-06-27 | 2012-06-25 | 5.116 | 3,136,193 | -7,412 | 0.47% | 16,044,901 |
| 2012-06-22 | 2012-06-20 | 4.727 | 3,143,605 | -2,779 | 0.47% | 14,861,341 |
| 2012-06-21 | 2012-06-19 | 4.900 | 3,146,384 | +4,632 | 0.47% | 15,417,839 |
| 2012-06-20 | 2012-06-18 | 4.684 | 3,141,752 | -13,897 | 0.47% | 14,716,941 |
| 2012-06-19 | 2012-06-15 | 4.814 | 3,155,649 | -573,502 | 0.48% | 15,190,759 |
| 2012-06-18 | 2012-06-14 | 4.771 | 3,729,151 | -1,470,351 | 0.56% | 17,790,501 |
| 2012-06-15 | 2012-06-13 | 4.447 | 5,199,502 | +30,575 | 0.78% | 23,121,441 |
| 2012-06-13 | 2012-06-11 | 4.188 | 5,168,927 | -13,898 | 0.78% | 21,646,518 |
| 2012-06-12 | 2012-06-08 | 4.188 | 5,182,825 | -6,485 | 0.78% | 21,704,721 |
| 2012-06-08 | 2012-06-06 | 3.950 | 5,189,310 | +5,559 | 0.78% | 20,499,659 |
| 2012-06-07 | 2012-06-05 | 3.756 | 5,183,751 | -4,633 | 0.78% | 19,470,599 |
| 2012-05-31 | 2012-05-29 | 3.627 | 5,188,384 | +4,633 | 0.78% | 18,816,001 |
| 2012-05-28 | 2012-05-24 | 3.756 | 5,183,751 | -4,633 | 0.78% | 19,470,599 |
| 2012-05-25 | 2012-05-23 | 3.734 | 5,188,384 | -13,897 | 0.78% | 19,376,001 |
| 2012-05-21 | 2012-05-17 | 3.713 | 5,202,281 | -60,223 | 0.78% | 19,315,599 |
| 2012-05-18 | 2012-05-16 | 3.540 | 5,262,504 | +4,633 | 0.79% | 18,630,401 |
| 2012-05-17 | 2012-05-15 | 3.627 | 5,257,871 | -4,633 | 0.79% | 19,068,000 |
| 2012-05-11 | 2012-05-09 | 3.886 | 5,262,504 | +786,596 | 0.79% | 20,448,002 |
| 2012-04-11 | 2012-04-05 | 3.907 | 4,475,908 | +271,464 | 0.68% | 17,488,222 |
| 2012-04-05 | 2012-04-02 | 3.950 | 4,204,444 | -9,265 | 0.63% | 16,609,080 |
| 2012-04-02 | 2012-03-29 | 3.929 | 4,213,709 | +635,577 | 0.64% | 16,554,721 |
| 2012-03-28 | 2012-03-26 | 3.864 | 3,578,132 | +521,618 | 0.54% | 13,825,961 |
| 2012-03-27 | 2012-03-23 | 3.799 | 3,056,514 | +741,198 | 0.46% | 11,612,480 |
| 2012-03-21 | 2012-03-19 | 4.231 | 2,315,316 | -9,265 | 0.35% | 9,796,079 |
| 2012-03-20 | 2012-03-16 | 4.188 | 2,324,581 | -37,060 | 0.35% | 9,734,919 |
| 2012-03-01 | 2012-02-28 | 3.994 | 2,361,641 | -4,633 | 0.36% | 9,431,299 |
| 2012-02-27 | 2012-02-23 | 4.015 | 2,366,274 | -213,094 | 0.36% | 9,500,882 |
| 2012-02-22 | 2012-02-20 | 4.123 | 2,579,368 | -9,265 | 0.39% | 10,634,880 |
| 2012-02-21 | 2012-02-17 | 4.145 | 2,588,633 | -4,632 | 0.39% | 10,728,960 |
| 2012-02-20 | 2012-02-16 | 4.166 | 2,593,265 | +185,299 | 0.39% | 10,804,138 |
| 2012-02-16 | 2012-02-14 | 3.929 | 2,407,966 | -4,632 | 0.36% | 9,460,360 |
| 2012-02-03 | 2012-02-01 | 3.864 | 2,412,598 | -35,207 | 0.36% | 9,322,318 |
| 2012-02-02 | 2012-01-31 | 3.864 | 2,447,805 | -13,898 | 0.37% | 9,458,359 |
| 2012-02-01 | 2012-01-30 | 3.713 | 2,461,703 | +13,898 | 0.37% | 9,140,081 |
| 2012-01-30 | 2012-01-26 | 3.756 | 2,447,805 | -13,898 | 0.37% | 9,194,159 |
| 2012-01-27 | 2012-01-20 | 3.842 | 2,461,703 | +13,898 | 0.37% | 9,458,921 |
| 2012-01-26 | 2012-01-19 | 3.778 | 2,447,805 | -4,633 | 0.37% | 9,246,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 2,452,438 | +46,325 | 0.37% | 8,788,041 |
| 2012-01-19 | 2012-01-17 | 3.583 | 2,406,113 | -9,265 | 0.36% | 8,622,040 |
| 2012-01-17 | 2012-01-13 | 3.432 | 2,415,378 | -69,487 | 0.36% | 8,290,260 |
| 2012-01-04 | 2011-12-30 | 3.303 | 2,484,865 | -23,163 | 0.37% | 8,206,919 |
| 2012-01-03 | 2011-12-29 | 3.324 | 2,508,028 | -4,632 | 0.38% | 8,337,561 |
| 2011-12-29 | 2011-12-23 | 3.238 | 2,512,660 | +4,632 | 0.38% | 8,135,999 |
| 2011-12-15 | 2011-12-13 | 3.130 | 2,508,028 | -46,325 | 0.38% | 7,850,301 |
| 2011-12-14 | 2011-12-12 | 3.108 | 2,554,353 | -416,923 | 0.39% | 7,940,161 |
| 2011-12-13 | 2011-12-09 | 3.130 | 2,971,276 | -120,445 | 0.45% | 9,300,299 |
| 2011-12-08 | 2011-12-06 | 3.087 | 3,091,721 | -4,632 | 0.47% | 9,543,820 |
| 2011-12-01 | 2011-11-29 | 3.216 | 3,096,353 | -9,265 | 0.47% | 9,959,159 |
| 2011-11-30 | 2011-11-28 | 3.108 | 3,105,618 | -13,898 | 0.47% | 9,653,759 |
| 2011-11-29 | 2011-11-25 | 3.195 | 3,119,516 | +4,633 | 0.47% | 9,966,321 |
| 2011-11-28 | 2011-11-24 | 3.238 | 3,114,883 | -66,708 | 0.47% | 10,085,999 |
| 2011-11-25 | 2011-11-23 | 3.108 | 3,181,591 | +74,120 | 0.48% | 9,889,920 |
| 2011-11-21 | 2011-11-17 | 3.001 | 3,107,471 | +4,632 | 0.47% | 9,324,119 |
| 2011-11-17 | 2011-11-15 | 3.173 | 3,102,839 | -19,456 | 0.47% | 9,846,061 |
| 2011-11-15 | 2011-11-11 | 2.936 | 3,122,295 | +2,779 | 0.47% | 9,166,399 |
| 2011-11-14 | 2011-11-10 | 2.849 | 3,119,516 | -60,222 | 0.47% | 8,888,881 |
| 2011-11-11 | 2011-11-09 | 2.957 | 3,179,738 | +6,485 | 0.48% | 9,403,680 |
| 2011-11-10 | 2011-11-08 | 2.957 | 3,173,253 | -37,059 | 0.48% | 9,384,501 |
| 2011-11-07 | 2011-11-03 | 2.655 | 3,210,312 | +18,529 | 0.48% | 8,523,899 |
| 2011-11-04 | 2011-11-02 | 2.655 | 3,191,783 | +50,958 | 0.48% | 8,474,701 |
| 2011-11-03 | 2011-11-01 | 2.612 | 3,140,825 | +39,839 | 0.47% | 8,203,799 |
| 2011-11-01 | 2011-10-28 | 2.590 | 3,100,986 | -20,383 | 0.47% | 8,032,800 |
| 2011-10-28 | 2011-10-26 | 2.504 | 3,121,369 | +20,383 | 0.47% | 7,816,081 |
| 2011-10-27 | 2011-10-25 | 2.461 | 3,100,986 | -23,162 | 0.47% | 7,631,160 |
| 2011-10-25 | 2011-10-21 | 2.396 | 3,124,148 | -23,163 | 0.47% | 7,485,839 |
| 2011-10-12 | 2011-10-10 | 2.267 | 3,147,311 | -4,632 | 0.47% | 7,133,701 |
| 2011-10-10 | 2011-10-06 | 2.202 | 3,151,943 | -32,428 | 0.48% | 6,940,080 |
| 2011-10-07 | 2011-10-04 | 2.159 | 3,184,371 | +32,428 | 0.48% | 6,874,001 |
| 2011-10-04 | 2011-09-30 | 2.396 | 3,151,943 | -33,354 | 0.48% | 7,552,440 |
| 2011-09-26 | 2011-09-22 | 2.482 | 3,185,297 | +33,354 | 0.48% | 7,907,400 |
| 2011-09-23 | 2011-09-21 | 2.612 | 3,151,943 | -56,517 | 0.48% | 8,232,840 |
| 2011-09-21 | 2011-09-19 | 2.590 | 3,208,460 | -1,852 | 0.48% | 8,311,201 |
| 2011-09-08 | 2011-09-06 | 2.785 | 3,210,312 | -14,824 | 0.48% | 8,939,699 |
| 2011-09-07 | 2011-09-05 | 2.742 | 3,225,136 | +14,824 | 0.49% | 8,841,739 |
| 2011-08-31 | 2011-08-29 | 2.655 | 3,210,312 | -9,265 | 0.48% | 8,523,899 |
| 2011-08-25 | 2011-08-23 | 2.655 | 3,219,577 | -37,060 | 0.49% | 8,548,499 |
| 2011-08-19 | 2011-08-17 | 2.655 | 3,256,637 | -13,898 | 0.49% | 8,646,899 |
| 2011-08-18 | 2011-08-16 | 2.720 | 3,270,535 | +41,693 | 0.49% | 8,895,601 |
| 2011-08-17 | 2011-08-15 | 2.720 | 3,228,842 | -927 | 0.49% | 8,782,199 |
| 2011-08-15 | 2011-08-11 | 2.612 | 3,229,769 | +5,559 | 0.49% | 8,436,120 |
| 2011-08-09 | 2011-08-05 | 2.806 | 3,224,210 | -9,265 | 0.49% | 9,048,000 |
| 2011-08-04 | 2011-08-02 | 3.108 | 3,233,475 | -3,706 | 0.49% | 10,051,200 |
| 2011-08-03 | 2011-08-01 | 3.130 | 3,237,181 | -9,265 | 0.49% | 10,132,600 |
| 2011-08-01 | 2011-07-28 | 3.152 | 3,246,446 | +36,134 | 0.49% | 10,231,680 |
| 2011-07-27 | 2011-07-25 | 3.216 | 3,210,312 | -4,633 | 0.48% | 10,325,698 |
| 2011-07-26 | 2011-07-22 | 3.216 | 3,214,945 | -4,632 | 0.48% | 10,340,600 |
| 2011-07-22 | 2011-07-20 | 3.195 | 3,219,577 | +9,265 | 0.49% | 10,285,999 |
| 2011-07-21 | 2011-07-19 | 3.195 | 3,210,312 | -8,339 | 0.48% | 10,256,398 |
| 2011-07-12 | 2011-07-08 | 3.368 | 3,218,651 | +46,325 | 0.49% | 10,838,880 |
| 2011-07-05 | 2011-06-30 | 3.346 | 3,172,326 | -9,265 | 0.48% | 10,614,400 |
| 2011-06-30 | 2011-06-28 | 3.303 | 3,181,591 | +13,897 | 0.48% | 10,508,040 |
| 2011-06-29 | 2011-06-27 | 3.260 | 3,167,694 | -4,632 | 0.48% | 10,325,381 |
| 2011-06-23 | 2011-06-21 | 3.238 | 3,172,326 | -9,265 | 0.48% | 10,272,000 |
| 2011-06-21 | 2011-06-17 | 3.238 | 3,181,591 | +4,632 | 0.48% | 10,302,000 |
| 2011-06-16 | 2011-06-14 | 3.432 | 3,176,959 | +4,633 | 0.48% | 10,904,221 |
| 2011-06-15 | 2011-06-13 | 3.475 | 3,172,326 | +926 | 0.48% | 11,025,280 |
| 2011-06-07 | 2011-06-02 | 3.670 | 3,171,400 | +46,325 | 0.48% | 11,638,201 |
| 2011-06-02 | 2011-05-31 | 3.756 | 3,125,075 | -138,974 | 0.47% | 11,738,041 |
| 2011-06-01 | 2011-05-30 | 3.691 | 3,264,049 | -23,163 | 0.49% | 12,048,659 |
| 2011-05-30 | 2011-05-26 | 3.627 | 3,287,212 | +23,163 | 0.50% | 11,921,281 |
| 2011-05-24 | 2011-05-20 | 3.648 | 3,264,049 | +3,706 | 0.49% | 11,907,739 |
| 2011-05-19 | 2011-05-17 | 3.907 | 3,260,343 | -4,633 | 0.49% | 12,738,779 |
| 2011-05-17 | 2011-05-13 | 3.864 | 3,264,976 | -18,530 | 0.49% | 12,615,921 |
| 2011-05-13 | 2011-05-11 | 3.907 | 3,283,506 | -76,899 | 0.50% | 12,829,281 |
| 2011-05-12 | 2011-05-09 | 4.037 | 3,360,405 | +5,559 | 0.51% | 13,564,980 |
| 2011-05-11 | 2011-05-06 | 3.994 | 3,354,846 | -23,162 | 0.51% | 13,397,700 |
| 2011-05-09 | 2011-05-05 | 3.778 | 3,378,008 | -55,590 | 0.51% | 12,760,998 |
| 2011-05-06 | 2011-05-04 | 3.778 | 3,433,598 | -48,178 | 0.52% | 12,970,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 3,481,776 | -41,693 | 0.53% | 12,777,199 |
| 2011-05-04 | 2011-04-29 | 3.605 | 3,523,469 | -13,897 | 0.53% | 12,702,022 |
| 2011-05-03 | 2011-04-28 | 3.475 | 3,537,366 | +39,839 | 0.53% | 12,293,960 |
| 2011-04-28 | 2011-04-26 | 3.454 | 3,497,527 | +50,958 | 0.53% | 12,080,001 |
| 2011-04-27 | 2011-04-21 | 3.562 | 3,446,569 | -106,547 | 0.52% | 12,275,999 |
| 2011-04-26 | 2011-04-20 | 3.519 | 3,553,116 | -69,488 | 0.54% | 12,502,098 |
| 2011-04-21 | 2011-04-19 | 3.519 | 3,622,604 | +32,428 | 0.55% | 12,746,601 |
| 2011-04-18 | 2011-04-14 | 3.670 | 3,590,176 | +27,795 | 0.54% | 13,174,999 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,562,381 | -32,428 | 0.54% | 12,919,199 |
| 2011-04-14 | 2011-04-12 | 3.691 | 3,594,809 | -92,650 | 0.54% | 13,269,601 |
| 2011-04-12 | 2011-04-08 | 3.454 | 3,687,459 | +18,530 | 0.56% | 12,736,002 |
| 2011-04-11 | 2011-04-07 | 3.497 | 3,668,929 | +50,958 | 0.55% | 12,830,402 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,617,971 | -7,412 | 0.55% | 12,652,199 |
| 2011-04-07 | 2011-04-04 | 3.497 | 3,625,383 | -46,325 | 0.55% | 12,678,119 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,671,708 | +37,060 | 0.55% | 12,523,080 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,634,648 | +111,179 | 0.55% | 12,396,679 |
| 2011-03-31 | 2011-03-29 | 3.648 | 3,523,469 | -166,769 | 0.53% | 12,854,142 |
| 2011-03-30 | 2011-03-28 | 3.497 | 3,690,238 | -23,162 | 0.56% | 12,904,920 |
| 2011-03-29 | 2011-03-25 | 3.454 | 3,713,400 | -126,004 | 0.56% | 12,825,599 |
| 2011-03-25 | 2011-03-23 | 3.432 | 3,839,404 | -18,530 | 0.58% | 13,177,920 |
| 2011-03-22 | 2011-03-18 | 3.195 | 3,857,934 | +167,233 | 0.58% | 12,325,440 |
| 2011-03-21 | 2011-03-17 | 3.260 | 3,690,701 | +13,897 | 0.56% | 12,030,169 |
| 2011-03-17 | 2011-03-15 | 3.238 | 3,676,804 | -46,325 | 0.55% | 11,905,501 |
| 2011-03-16 | 2011-03-14 | 3.303 | 3,723,129 | -18,530 | 0.56% | 12,296,611 |
| 2011-03-09 | 2011-03-07 | 3.389 | 3,741,659 | +24,089 | 0.56% | 12,680,891 |
| 2011-02-25 | 2011-02-23 | 3.324 | 3,717,570 | +9,265 | 0.56% | 12,358,501 |
| 2011-02-23 | 2011-02-21 | 3.454 | 3,708,305 | -13,897 | 0.56% | 12,808,001 |
| 2011-02-22 | 2011-02-18 | 3.411 | 3,722,202 | -2,780 | 0.56% | 12,695,299 |
| 2011-02-18 | 2011-02-16 | 3.432 | 3,724,982 | -27,795 | 0.56% | 12,785,191 |
| 2011-02-14 | 2011-02-10 | 3.389 | 3,752,777 | +5,559 | 0.57% | 12,718,572 |
| 2011-02-11 | 2011-02-09 | 3.432 | 3,747,218 | +9,265 | 0.57% | 12,861,511 |
| 2011-02-10 | 2011-02-08 | 3.475 | 3,737,953 | +18,530 | 0.56% | 12,991,091 |
| 2011-02-09 | 2011-02-07 | 3.475 | 3,719,423 | +8,339 | 0.56% | 12,926,691 |
| 2011-02-08 | 2011-02-02 | 3.519 | 3,711,084 | -18,530 | 0.56% | 13,057,929 |
| 2011-02-07 | 2011-01-31 | 3.497 | 3,729,614 | -18,530 | 0.56% | 13,042,620 |
| 2011-02-01 | 2011-01-28 | 3.454 | 3,748,144 | -60,222 | 0.57% | 12,945,600 |
| 2011-01-31 | 2011-01-27 | 3.519 | 3,808,366 | -23,163 | 0.57% | 13,400,229 |
| 2011-01-28 | 2011-01-26 | 3.519 | 3,831,529 | +60,223 | 0.58% | 13,481,731 |
| 2011-01-27 | 2011-01-25 | 3.454 | 3,771,306 | -7,412 | 0.57% | 13,025,598 |
| 2011-01-26 | 2011-01-24 | 3.432 | 3,778,718 | -9,265 | 0.57% | 12,969,628 |
| 2011-01-25 | 2011-01-21 | 3.497 | 3,787,983 | -4,633 | 0.57% | 13,246,738 |
| 2011-01-24 | 2011-01-20 | 3.475 | 3,792,616 | -21,309 | 0.57% | 13,181,070 |
| 2011-01-21 | 2011-01-19 | 3.475 | 3,813,925 | -162,137 | 0.58% | 13,255,129 |
| 2011-01-20 | 2011-01-18 | 3.324 | 3,976,062 | -9,265 | 0.60% | 13,217,819 |
| 2011-01-19 | 2011-01-17 | 3.303 | 3,985,327 | -20,383 | 0.60% | 13,162,589 |
| 2011-01-17 | 2011-01-13 | 3.324 | 4,005,710 | +194,564 | 0.60% | 13,316,379 |
| 2011-01-14 | 2011-01-12 | 3.346 | 3,811,146 | -43,545 | 0.57% | 12,751,850 |
| 2011-01-11 | 2011-01-07 | 3.303 | 3,854,691 | +5,559 | 0.58% | 12,731,129 |
| 2011-01-10 | 2011-01-06 | 3.346 | 3,849,132 | -7,412 | 0.58% | 12,878,949 |
| 2011-01-06 | 2011-01-04 | 3.346 | 3,856,544 | -11,118 | 0.58% | 12,903,749 |
| 2011-01-04 | 2010-12-31 | 3.281 | 3,867,662 | +50,957 | 0.58% | 12,690,479 |
| 2011-01-03 | 2010-12-29 | 3.238 | 3,816,705 | +23,163 | 0.58% | 12,358,500 |
| 2010-12-29 | 2010-12-24 | 3.173 | 3,793,542 | +23,162 | 0.57% | 12,037,829 |
| 2010-12-21 | 2010-12-17 | 3.260 | 3,770,380 | +27,795 | 0.57% | 12,289,890 |
| 2010-12-20 | 2010-12-16 | 3.281 | 3,742,585 | +92,650 | 0.56% | 12,280,080 |
| 2010-12-16 | 2010-12-14 | 3.432 | 3,649,935 | -3,706 | 0.55% | 12,527,609 |
| 2010-12-15 | 2010-12-13 | 3.454 | 3,653,641 | +4,169 | 0.55% | 12,619,199 |
| 2010-12-14 | 2010-12-10 | 3.475 | 3,649,472 | +18,530 | 0.55% | 12,683,580 |
| 2010-12-13 | 2010-12-09 | 3.475 | 3,630,942 | +21,309 | 0.55% | 12,619,179 |
| 2010-12-10 | 2010-12-08 | 3.454 | 3,609,633 | +13,898 | 0.54% | 12,467,201 |
| 2010-12-09 | 2010-12-07 | 3.454 | 3,595,735 | +4,632 | 0.54% | 12,419,199 |
| 2010-12-07 | 2010-12-03 | 3.562 | 3,591,103 | -2,779 | 0.54% | 12,790,801 |
| 2010-12-06 | 2010-12-02 | 3.627 | 3,593,882 | +27,795 | 0.54% | 13,033,439 |
| 2010-12-03 | 2010-12-01 | 3.540 | 3,566,087 | -18,530 | 0.54% | 12,624,719 |
| 2010-12-02 | 2010-11-30 | 3.389 | 3,584,617 | -4,633 | 0.54% | 12,148,659 |
| 2010-11-30 | 2010-11-26 | 3.475 | 3,589,250 | -101,914 | 0.54% | 12,474,281 |
| 2010-11-29 | 2010-11-25 | 3.519 | 3,691,164 | +11,117 | 0.56% | 12,987,838 |
| 2010-11-25 | 2010-11-23 | 3.562 | 3,680,047 | +6,486 | 0.56% | 13,107,602 |
| 2010-11-24 | 2010-11-22 | 3.605 | 3,673,561 | -23,162 | 0.55% | 13,243,100 |
| 2010-11-23 | 2010-11-19 | 3.670 | 3,696,723 | +4,632 | 0.56% | 13,565,998 |
| 2010-11-22 | 2010-11-18 | 3.670 | 3,692,091 | -7,412 | 0.56% | 13,549,000 |
| 2010-11-19 | 2010-11-17 | 3.648 | 3,699,503 | +78,752 | 0.56% | 13,496,340 |
| 2010-11-18 | 2010-11-16 | 3.734 | 3,620,751 | -55,590 | 0.55% | 13,521,681 |
| 2010-11-17 | 2010-11-15 | 3.734 | 3,676,341 | +13,898 | 0.55% | 13,729,282 |
| 2010-11-16 | 2010-11-12 | 3.734 | 3,662,443 | +41,692 | 0.55% | 13,677,380 |
| 2010-11-15 | 2010-11-11 | 3.886 | 3,620,751 | +7,412 | 0.55% | 14,068,801 |
| 2010-11-11 | 2010-11-09 | 3.929 | 3,613,339 | -27,795 | 0.55% | 14,196,001 |
| 2010-11-10 | 2010-11-08 | 3.972 | 3,641,134 | -142,680 | 0.55% | 14,462,401 |
| 2010-11-09 | 2010-11-05 | 3.994 | 3,783,814 | +17,603 | 0.57% | 15,110,799 |
| 2010-11-08 | 2010-11-04 | 3.972 | 3,766,211 | +50,031 | 0.57% | 14,959,201 |
| 2010-11-05 | 2010-11-03 | 3.972 | 3,716,180 | +178,814 | 0.56% | 14,760,480 |
| 2010-11-03 | 2010-11-01 | 3.886 | 3,537,366 | +9,265 | 0.53% | 13,744,800 |
| 2010-11-02 | 2010-10-29 | 3.842 | 3,528,101 | -37,060 | 0.53% | 13,556,480 |
| 2010-11-01 | 2010-10-28 | 3.842 | 3,565,161 | +27,795 | 0.54% | 13,698,880 |
| 2010-10-29 | 2010-10-27 | 3.907 | 3,537,366 | +21,309 | 0.53% | 13,821,160 |
| 2010-10-28 | 2010-10-26 | 4.101 | 3,516,057 | +2,780 | 0.53% | 14,421,002 |
| 2010-10-27 | 2010-10-25 | 4.188 | 3,513,277 | +14,824 | 0.53% | 14,712,960 |
| 2010-10-25 | 2010-10-21 | 4.317 | 3,498,453 | +131,562 | 0.53% | 15,104,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 3,366,891 | -79,678 | 0.51% | 14,754,042 |
| 2010-10-20 | 2010-10-18 | 4.512 | 3,446,569 | -7,412 | 0.52% | 15,549,599 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,453,981 | +95,429 | 0.52% | 15,657,599 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,358,552 | +126,930 | 0.51% | 15,080,000 |
| 2010-10-15 | 2010-10-13 | 4.425 | 3,231,622 | +20,383 | 0.49% | 14,300,800 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,211,239 | +35,207 | 0.48% | 14,557,200 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,176,032 | +31,501 | 0.48% | 13,986,240 |
| 2010-10-12 | 2010-10-08 | 4.145 | 3,144,531 | +30,574 | 0.47% | 13,032,959 |
| 2010-10-11 | 2010-10-07 | 4.188 | 3,113,957 | +13,898 | 0.47% | 13,040,681 |
| 2010-10-08 | 2010-10-06 | 4.231 | 3,100,059 | +5,559 | 0.47% | 13,116,319 |
| 2010-10-07 | 2010-10-05 | 4.253 | 3,094,500 | +13,897 | 0.47% | 13,159,598 |
| 2010-10-06 | 2010-10-04 | 4.209 | 3,080,603 | -4,632 | 0.46% | 12,967,500 |
| 2010-10-04 | 2010-09-29 | 4.188 | 3,085,235 | +6,485 | 0.47% | 12,920,398 |
| 2010-09-30 | 2010-09-28 | 4.209 | 3,078,750 | +7,412 | 0.46% | 12,959,700 |
| 2010-09-28 | 2010-09-24 | 4.253 | 3,071,338 | -10,191 | 0.46% | 13,061,100 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,081,529 | -25,942 | 0.46% | 13,503,558 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,107,471 | -50,031 | 0.47% | 14,019,719 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,157,502 | -72,267 | 0.48% | 14,449,919 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,229,769 | -8,338 | 0.49% | 13,944,000 |
| 2010-09-14 | 2010-09-10 | 4.058 | 3,238,107 | -13,898 | 0.49% | 13,141,198 |
| 2010-09-13 | 2010-09-09 | 4.058 | 3,252,005 | +23,163 | 0.49% | 13,197,601 |
| 2010-09-10 | 2010-09-08 | 3.950 | 3,228,842 | +23,162 | 0.49% | 12,755,098 |
| 2010-09-09 | 2010-09-07 | 3.972 | 3,205,680 | +4,632 | 0.48% | 12,732,800 |
| 2010-09-08 | 2010-09-06 | 4.015 | 3,201,048 | +23,163 | 0.48% | 12,852,602 |
| 2010-09-03 | 2010-09-01 | 3.886 | 3,177,885 | +9,265 | 0.48% | 12,348,000 |
| 2010-09-02 | 2010-08-31 | 3.842 | 3,168,620 | -2,780 | 0.48% | 12,175,200 |
| 2010-08-31 | 2010-08-27 | 3.886 | 3,171,400 | +9,265 | 0.48% | 12,322,801 |
| 2010-08-24 | 2010-08-20 | 4.101 | 3,162,135 | -41,692 | 0.48% | 12,969,401 |
| 2010-08-20 | 2010-08-18 | 4.145 | 3,203,827 | +9,265 | 0.48% | 13,278,720 |
| 2010-08-19 | 2010-08-17 | 4.101 | 3,194,562 | +13,897 | 0.48% | 13,102,400 |
| 2010-08-17 | 2010-08-13 | 4.015 | 3,180,665 | -9,265 | 0.48% | 12,770,762 |
| 2010-08-11 | 2010-08-09 | 4.188 | 3,189,930 | -9,265 | 0.48% | 13,358,842 |
| 2010-08-10 | 2010-08-06 | 4.166 | 3,199,195 | -9,265 | 0.48% | 13,328,582 |
| 2010-08-06 | 2010-08-04 | 4.101 | 3,208,460 | -13,897 | 0.48% | 13,159,402 |
| 2010-08-03 | 2010-07-30 | 4.037 | 3,222,357 | -18,530 | 0.49% | 13,007,720 |
| 2010-07-29 | 2010-07-27 | 3.994 | 3,240,887 | -18,530 | 0.49% | 12,942,600 |
| 2010-07-27 | 2010-07-23 | 4.015 | 3,259,417 | -88,017 | 0.49% | 13,086,961 |
| 2010-07-26 | 2010-07-22 | 3.929 | 3,347,434 | +13,897 | 0.50% | 13,151,320 |
| 2010-07-23 | 2010-07-21 | 3.907 | 3,333,537 | -9,265 | 0.50% | 13,024,762 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,342,802 | +69,488 | 0.50% | 12,988,802 |
| 2010-07-08 | 2010-07-06 | 4.058 | 3,273,314 | -9,265 | 0.49% | 13,284,079 |
| 2010-07-07 | 2010-07-05 | 4.015 | 3,282,579 | +4,632 | 0.50% | 13,179,959 |
| 2010-07-02 | 2010-06-29 | 4.123 | 3,277,947 | -6,485 | 0.49% | 13,515,161 |
| 2010-06-30 | 2010-06-28 | 4.188 | 3,284,432 | +23,162 | 0.50% | 13,754,599 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,261,270 | +12,045 | 0.49% | 13,516,801 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,249,225 | -176,035 | 0.49% | 13,396,738 |
| 2010-06-10 | 2010-06-08 | 3.691 | 3,425,260 | -23,162 | 0.52% | 12,643,741 |
| 2010-06-08 | 2010-06-04 | 3.756 | 3,448,422 | -13,898 | 0.52% | 12,952,559 |
| 2010-06-07 | 2010-06-03 | 3.778 | 3,462,320 | -114,885 | 0.52% | 13,079,501 |
| 2010-06-03 | 2010-06-01 | 3.821 | 3,577,205 | -7,412 | 0.54% | 13,667,939 |
| 2010-06-02 | 2010-05-31 | 3.842 | 3,584,617 | -138,975 | 0.54% | 13,773,639 |
| 2010-06-01 | 2010-05-28 | 3.950 | 3,723,592 | +64,855 | 0.56% | 14,709,540 |
| 2010-05-31 | 2010-05-27 | 3.950 | 3,658,737 | +83,385 | 0.55% | 14,453,340 |
| 2010-05-27 | 2010-05-25 | 3.734 | 3,575,352 | -4,633 | 0.54% | 13,352,139 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,579,985 | +4,633 | 0.54% | 13,678,561 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,575,352 | -9,265 | 0.54% | 13,506,499 |
| 2010-05-20 | 2010-05-18 | 3.864 | 3,584,617 | -4,633 | 0.54% | 13,851,019 |
| 2010-05-19 | 2010-05-17 | 3.886 | 3,589,250 | -12,971 | 0.54% | 13,946,401 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,602,221 | +1,853 | 0.54% | 13,841,281 |
| 2010-05-17 | 2010-05-13 | 3.864 | 3,600,368 | +13,898 | 0.54% | 13,911,881 |
| 2010-05-14 | 2010-05-12 | 3.821 | 3,586,470 | +27,795 | 0.54% | 13,703,339 |
| 2010-05-12 | 2010-05-10 | 3.864 | 3,558,675 | +2,779 | 0.54% | 13,750,778 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,555,896 | -13,897 | 0.54% | 13,433,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,569,793 | +55,589 | 0.54% | 13,562,559 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,514,204 | +75,214 | 0.53% | 14,418,558 |
| 2010-05-05 | 2010-05-03 | 4.147 | 3,438,990 | -776,108 | 0.53% | 14,261,679 |
| 2010-05-04 | 2010-04-30 | 4.147 | 4,215,098 | -74,346 | 0.65% | 17,480,242 |
| 2010-05-03 | 2010-04-29 | 4.147 | 4,289,444 | +30,826 | 0.66% | 17,788,559 |
| 2010-04-29 | 2010-04-27 | 4.279 | 4,258,618 | -22,666 | 0.66% | 18,224,362 |
| 2010-04-28 | 2010-04-26 | 4.324 | 4,281,284 | -9,974 | 0.66% | 18,510,239 |
| 2010-04-27 | 2010-04-23 | 4.346 | 4,291,258 | -131,466 | 0.66% | 18,648,021 |
| 2010-04-26 | 2010-04-22 | 4.324 | 4,422,724 | -148,694 | 0.68% | 19,121,758 |
| 2010-04-23 | 2010-04-21 | 4.390 | 4,571,418 | +246,614 | 0.70% | 20,067,160 |
| 2010-04-22 | 2010-04-20 | 4.324 | 4,324,804 | +36,266 | 0.67% | 18,698,398 |
| 2010-04-20 | 2010-04-16 | 4.368 | 4,288,538 | +13,600 | 0.66% | 18,730,801 |
| 2010-04-19 | 2010-04-15 | 4.390 | 4,274,938 | +213,974 | 0.66% | 18,765,702 |
| 2010-04-16 | 2010-04-14 | 4.390 | 4,060,964 | +54,400 | 0.63% | 17,826,420 |
| 2010-04-15 | 2010-04-13 | 4.412 | 4,006,564 | +7,253 | 0.62% | 17,676,000 |
| 2010-04-14 | 2010-04-12 | 4.456 | 3,999,311 | -8,160 | 0.62% | 17,820,441 |
| 2010-04-13 | 2010-04-09 | 4.522 | 4,007,471 | -335,467 | 0.62% | 18,122,001 |
| 2010-04-12 | 2010-04-08 | 4.324 | 4,342,938 | +245,707 | 0.67% | 18,776,801 |
| 2010-04-09 | 2010-04-07 | 4.390 | 4,097,231 | -11,786 | 0.63% | 17,985,621 |
| 2010-04-08 | 2010-04-01 | 4.346 | 4,109,017 | +149,600 | 0.63% | 17,856,078 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,959,417 | +192,213 | 0.61% | 17,031,299 |
| 2010-04-01 | 2010-03-30 | 4.500 | 3,767,204 | +48,054 | 0.58% | 16,952,401 |
| 2010-03-31 | 2010-03-29 | 4.610 | 3,719,150 | +16,320 | 0.57% | 17,146,358 |
| 2010-03-22 | 2010-03-18 | 4.831 | 3,702,830 | -355,414 | 0.57% | 17,887,918 |
| 2010-03-19 | 2010-03-17 | 4.875 | 4,058,244 | -907 | 0.63% | 19,783,919 |
| 2010-03-18 | 2010-03-16 | 4.787 | 4,059,151 | +36,267 | 0.63% | 19,430,181 |
| 2010-03-16 | 2010-03-12 | 4.831 | 4,022,884 | -27,200 | 0.62% | 19,434,060 |
| 2010-03-12 | 2010-03-10 | 4.809 | 4,050,084 | +19,947 | 0.62% | 19,476,120 |
| 2010-03-11 | 2010-03-09 | 4.809 | 4,030,137 | +87,040 | 0.62% | 19,380,198 |
| 2010-03-10 | 2010-03-08 | 4.831 | 3,943,097 | -4,534 | 0.61% | 19,048,618 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,947,631 | -15,413 | 0.61% | 18,896,362 |
| 2010-03-05 | 2010-03-03 | 4.809 | 3,963,044 | +36,267 | 0.61% | 19,057,560 |
| 2010-03-04 | 2010-03-02 | 4.787 | 3,926,777 | +36,266 | 0.61% | 18,796,539 |
| 2010-03-03 | 2010-03-01 | 4.765 | 3,890,511 | +54,400 | 0.60% | 18,537,122 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,836,111 | -34,453 | 0.59% | 18,024,062 |
| 2010-03-01 | 2010-02-25 | 4.721 | 3,870,564 | -1,813 | 0.60% | 18,271,320 |
| 2010-02-26 | 2010-02-24 | 4.699 | 3,872,377 | -74,347 | 0.60% | 18,194,459 |
| 2010-02-25 | 2010-02-23 | 4.721 | 3,946,724 | -171,360 | 0.61% | 18,630,840 |
| 2010-02-23 | 2010-02-19 | 4.610 | 4,118,084 | +9,067 | 0.63% | 18,985,559 |
| 2010-02-22 | 2010-02-18 | 4.743 | 4,109,017 | -408,001 | 0.63% | 19,487,598 |
| 2010-02-19 | 2010-02-17 | 4.765 | 4,517,018 | -52,587 | 0.70% | 21,522,240 |
| 2010-02-17 | 2010-02-11 | 4.676 | 4,569,605 | -9,066 | 0.70% | 21,369,602 |
| 2010-02-12 | 2010-02-10 | 4.588 | 4,578,671 | -45,334 | 0.71% | 21,007,999 |
| 2010-02-11 | 2010-02-09 | 4.522 | 4,624,005 | +408,907 | 0.71% | 20,910,001 |
| 2010-02-10 | 2010-02-08 | 4.500 | 4,215,098 | +7,254 | 0.65% | 18,967,922 |
| 2010-02-09 | 2010-02-05 | 4.522 | 4,207,844 | -63,467 | 0.65% | 19,028,099 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,271,311 | +54,400 | 0.66% | 20,163,080 |
| 2010-02-04 | 2010-02-02 | 4.610 | 4,216,911 | -13,600 | 0.65% | 19,441,180 |
| 2010-02-03 | 2010-02-01 | 4.610 | 4,230,511 | +32,640 | 0.65% | 19,503,880 |
| 2010-02-02 | 2010-01-29 | 4.412 | 4,197,871 | +26,293 | 0.65% | 18,520,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 4,171,578 | -77,973 | 0.64% | 18,588,042 |
| 2010-01-29 | 2010-01-27 | 4.324 | 4,249,551 | -90,667 | 0.66% | 18,373,040 |
| 2010-01-28 | 2010-01-26 | 4.434 | 4,340,218 | +235,734 | 0.67% | 19,243,741 |
| 2010-01-27 | 2010-01-25 | 4.632 | 4,104,484 | +4,533 | 0.63% | 19,013,399 |
| 2010-01-26 | 2010-01-22 | 4.699 | 4,099,951 | +60,747 | 0.63% | 19,263,721 |
| 2010-01-25 | 2010-01-21 | 4.699 | 4,039,204 | +3,627 | 0.62% | 18,978,300 |
| 2010-01-22 | 2010-01-20 | 4.743 | 4,035,577 | -26,294 | 0.62% | 19,139,298 |
| 2010-01-21 | 2010-01-19 | 4.765 | 4,061,871 | -11,786 | 0.63% | 19,353,601 |
| 2010-01-20 | 2010-01-18 | 4.809 | 4,073,657 | +11,786 | 0.63% | 19,589,478 |
| 2010-01-19 | 2010-01-15 | 4.853 | 4,061,871 | -31,733 | 0.63% | 19,712,001 |
| 2010-01-18 | 2010-01-14 | 4.853 | 4,093,604 | +49,867 | 0.63% | 19,865,999 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,043,737 | +77,973 | 0.62% | 19,088,798 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,965,764 | +9,067 | 0.61% | 19,420,560 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,956,697 | -33,547 | 0.61% | 19,376,158 |
| 2010-01-12 | 2010-01-08 | 4.743 | 3,990,244 | -276,534 | 0.62% | 18,924,300 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,266,778 | +210,347 | 0.66% | 19,859,322 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,056,431 | +61,654 | 0.63% | 18,790,801 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,994,777 | +22,666 | 0.62% | 18,857,678 |
| 2010-01-06 | 2010-01-04 | 4.610 | 3,972,111 | +7,254 | 0.61% | 18,312,581 |
| 2010-01-05 | 2009-12-31 | 4.544 | 3,964,857 | -49,867 | 0.61% | 18,016,758 |
| 2010-01-04 | 2009-12-29 | 4.500 | 4,014,724 | -4,533 | 0.62% | 18,066,240 |
| 2009-12-30 | 2009-12-28 | 4.478 | 4,019,257 | +45,333 | 0.62% | 17,997,978 |
| 2009-12-29 | 2009-12-24 | 4.522 | 3,973,924 | +10,880 | 0.61% | 17,970,300 |
| 2009-12-22 | 2009-12-18 | 4.412 | 3,963,044 | -4,533 | 0.61% | 17,484,000 |
| 2009-12-21 | 2009-12-17 | 4.390 | 3,967,577 | -10,880 | 0.61% | 17,416,478 |
| 2009-12-18 | 2009-12-16 | 4.544 | 3,978,457 | +54,400 | 0.61% | 18,078,558 |
| 2009-12-17 | 2009-12-15 | 4.654 | 3,924,057 | -22,667 | 0.60% | 18,264,159 |
| 2009-12-16 | 2009-12-14 | 4.500 | 3,946,724 | -34,453 | 0.61% | 17,760,240 |
| 2009-12-15 | 2009-12-11 | 4.500 | 3,981,177 | +4,533 | 0.61% | 17,915,278 |
| 2009-12-14 | 2009-12-10 | 4.566 | 3,976,644 | -300,107 | 0.61% | 18,158,040 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,276,751 | +54,400 | 0.66% | 19,528,380 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,222,351 | +264,747 | 0.65% | 19,466,260 |
| 2009-12-09 | 2009-12-07 | 4.632 | 3,957,604 | +106,080 | 0.61% | 18,333,000 |
| 2009-12-08 | 2009-12-04 | 4.743 | 3,851,524 | -27,200 | 0.59% | 18,266,400 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,878,724 | +4,533 | 0.60% | 18,566,520 |
| 2009-12-04 | 2009-12-02 | 4.765 | 3,874,191 | +61,654 | 0.60% | 18,459,362 |
| 2009-12-03 | 2009-12-01 | 4.875 | 3,812,537 | +32,640 | 0.59% | 18,586,099 |
| 2009-12-02 | 2009-11-30 | 4.831 | 3,779,897 | -40,800 | 0.58% | 18,260,219 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,820,697 | -22,667 | 0.59% | 18,288,759 |
| 2009-11-30 | 2009-11-26 | 4.831 | 3,843,364 | -32,640 | 0.59% | 18,566,821 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,876,004 | -36,267 | 0.60% | 19,237,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,912,271 | +80,694 | 0.60% | 18,813,402 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,831,577 | +27,200 | 0.59% | 19,101,519 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,804,377 | -108,800 | 0.59% | 19,972,959 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,913,177 | +62,560 | 0.60% | 20,285,198 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,850,617 | +24,480 | 0.59% | 19,536,199 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,826,137 | -196,747 | 0.59% | 19,833,999 |
| 2009-11-13 | 2009-11-11 | 5.206 | 4,022,884 | -346,347 | 0.62% | 20,942,640 |
| 2009-11-12 | 2009-11-10 | 5.228 | 4,369,231 | -540,374 | 0.67% | 22,842,060 |
| 2009-11-11 | 2009-11-09 | 5.426 | 4,909,605 | +181,334 | 0.76% | 26,641,800 |
| 2009-11-10 | 2009-11-06 | 5.294 | 4,728,271 | -579,361 | 0.73% | 25,031,998 |
| 2009-11-09 | 2009-11-05 | 5.029 | 5,307,632 | -1,028,161 | 0.82% | 26,694,240 |
| 2009-11-06 | 2009-11-04 | 4.963 | 6,335,793 | +223,040 | 0.98% | 31,446,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 6,112,753 | -136,000 | 0.94% | 29,395,121 |
| 2009-11-04 | 2009-11-02 | 4.787 | 6,248,753 | -31,733 | 0.96% | 29,911,280 |
| 2009-11-03 | 2009-10-30 | 4.809 | 6,280,486 | -85,227 | 0.97% | 30,201,718 |
| 2009-11-02 | 2009-10-29 | 4.853 | 6,365,713 | +1,434,348 | 0.98% | 30,892,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 4,931,365 | +249,334 | 0.76% | 25,345,740 |
| 2009-10-29 | 2009-10-27 | 5.250 | 4,682,031 | +993,707 | 0.72% | 24,580,638 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,688,324 | +57,120 | 0.57% | 20,177,281 |
| 2009-10-27 | 2009-10-22 | 5.493 | 3,631,204 | +233,014 | 0.56% | 19,944,902 |
| 2009-10-23 | 2009-10-21 | 5.603 | 3,398,190 | +43,520 | 0.52% | 19,039,839 |
| 2009-10-22 | 2009-10-20 | 5.382 | 3,354,670 | +19,947 | 0.52% | 18,056,000 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,334,723 | +906 | 0.51% | 18,389,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,333,817 | +9,067 | 0.51% | 18,237,922 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,324,750 | +116,053 | 0.51% | 17,968,300 |
| 2009-10-16 | 2009-10-14 | 5.868 | 3,208,697 | +4,534 | 0.49% | 18,827,482 |
| 2009-10-15 | 2009-10-13 | 5.956 | 3,204,163 | +18,133 | 0.49% | 19,083,599 |
| 2009-10-14 | 2009-10-12 | 5.912 | 3,186,030 | -4,533 | 0.49% | 18,835,041 |
| 2009-10-09 | 2009-10-07 | 5.956 | 3,190,563 | -62,560 | 0.49% | 19,002,599 |
| 2009-10-08 | 2009-10-06 | 5.824 | 3,253,123 | -23,574 | 0.50% | 18,944,638 |
| 2009-10-07 | 2009-10-05 | 5.537 | 3,276,697 | -4,533 | 0.51% | 18,142,282 |
| 2009-10-06 | 2009-10-02 | 5.471 | 3,281,230 | -13,600 | 0.51% | 17,950,240 |
| 2009-10-05 | 2009-09-30 | 5.515 | 3,294,830 | -18,133 | 0.51% | 18,170,000 |
| 2009-10-02 | 2009-09-29 | 5.537 | 3,312,963 | -6,347 | 0.51% | 18,343,078 |
| 2009-09-30 | 2009-09-28 | 5.316 | 3,319,310 | -13,600 | 0.51% | 17,646,020 |
| 2009-09-28 | 2009-09-24 | 5.426 | 3,332,910 | +18,133 | 0.51% | 18,085,920 |
| 2009-09-24 | 2009-09-22 | 5.824 | 3,314,777 | +18,134 | 0.51% | 19,303,682 |
| 2009-09-23 | 2009-09-21 | 5.713 | 3,296,643 | -115,147 | 0.51% | 18,834,478 |
| 2009-09-22 | 2009-09-18 | 5.824 | 3,411,790 | +27,200 | 0.53% | 19,868,639 |
| 2009-09-21 | 2009-09-17 | 6.022 | 3,384,590 | +223,040 | 0.52% | 20,382,179 |
| 2009-09-18 | 2009-09-16 | 5.890 | 3,161,550 | -272,000 | 0.49% | 18,620,581 |
| 2009-09-17 | 2009-09-15 | 5.713 | 3,433,550 | -9,067 | 0.53% | 19,616,659 |
| 2009-09-16 | 2009-09-14 | 5.735 | 3,442,617 | -22,667 | 0.53% | 19,744,401 |
| 2009-09-15 | 2009-09-11 | 5.868 | 3,465,284 | -4,533 | 0.53% | 20,333,043 |
| 2009-09-11 | 2009-09-09 | 5.779 | 3,469,817 | +27,200 | 0.53% | 20,053,481 |
| 2009-09-10 | 2009-09-08 | 5.779 | 3,442,617 | +111,520 | 0.53% | 19,896,281 |
| 2009-09-09 | 2009-09-07 | 5.779 | 3,331,097 | +153,227 | 0.51% | 19,251,762 |
| 2009-09-08 | 2009-09-04 | 5.691 | 3,177,870 | +20,853 | 0.49% | 18,085,801 |
| 2009-09-07 | 2009-09-03 | 5.515 | 3,157,017 | +22,667 | 0.49% | 17,410,003 |
| 2009-09-04 | 2009-09-02 | 5.426 | 3,134,350 | +104,267 | 0.48% | 17,008,441 |
| 2009-09-03 | 2009-09-01 | 5.493 | 3,030,083 | +66,187 | 0.47% | 16,643,160 |
| 2009-09-02 | 2009-08-31 | 5.316 | 2,963,896 | +4,533 | 0.46% | 15,756,578 |
| 2009-09-01 | 2009-08-28 | 5.471 | 2,959,363 | -4,533 | 0.46% | 16,189,440 |
| 2009-08-31 | 2009-08-27 | 5.735 | 2,963,896 | +7,253 | 0.46% | 16,998,798 |
| 2009-08-28 | 2009-08-26 | 5.890 | 2,956,643 | -4,533 | 0.46% | 17,413,740 |
| 2009-08-27 | 2009-08-25 | 5.735 | 2,961,176 | +18,133 | 0.46% | 16,983,198 |
| 2009-08-24 | 2009-08-20 | 5.956 | 2,943,043 | -12,693 | 0.45% | 17,528,400 |
| 2009-08-21 | 2009-08-19 | 5.801 | 2,955,736 | -22,667 | 0.46% | 17,147,598 |
| 2009-08-20 | 2009-08-18 | 5.757 | 2,978,403 | -23,573 | 0.46% | 17,147,700 |
| 2009-08-19 | 2009-08-17 | 5.735 | 3,001,976 | +31,733 | 0.46% | 17,217,198 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,970,243 | +413,440 | 0.46% | 18,018,000 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,556,803 | -68,000 | 0.39% | 15,848,403 |
| 2009-08-14 | 2009-08-12 | 6.265 | 2,624,803 | +27,200 | 0.40% | 16,443,602 |
| 2009-08-13 | 2009-08-11 | 6.243 | 2,597,603 | +22,667 | 0.40% | 16,215,902 |
| 2009-08-12 | 2009-08-10 | 6.243 | 2,574,936 | -1,813 | 0.40% | 16,074,400 |
| 2009-08-11 | 2009-08-07 | 6.309 | 2,576,749 | +14,506 | 0.40% | 16,256,238 |
| 2009-08-10 | 2009-08-06 | 6.640 | 2,562,243 | -13,600 | 0.39% | 17,012,523 |
| 2009-08-07 | 2009-08-05 | 6.640 | 2,575,843 | +17,227 | 0.40% | 17,102,823 |
| 2009-08-06 | 2009-08-04 | 6.551 | 2,558,616 | -1,813 | 0.39% | 16,762,681 |
| 2009-08-05 | 2009-08-03 | 6.882 | 2,560,429 | +250,240 | 0.39% | 17,621,758 |
| 2009-08-04 | 2009-07-31 | 6.551 | 2,310,189 | +514,987 | 0.36% | 15,135,120 |
| 2009-08-03 | 2009-07-30 | 6.066 | 1,795,202 | +125,120 | 0.28% | 10,890,001 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,670,082 | +106,987 | 0.26% | 10,241,522 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,563,095 | -18,133 | 0.24% | 9,654,401 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,581,228 | -36,267 | 0.24% | 9,417,598 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,617,495 | +16,320 | 0.25% | 9,241,120 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,601,175 | +12,693 | 0.25% | 9,077,240 |
| 2009-07-23 | 2009-07-21 | 5.912 | 1,588,482 | -1,813 | 0.24% | 9,390,722 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,590,295 | +15,413 | 0.25% | 9,296,200 |
| 2009-07-21 | 2009-07-17 | 5.934 | 1,574,882 | -90,666 | 0.24% | 9,345,062 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,665,548 | +90,666 | 0.26% | 9,846,318 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,574,882 | -58,026 | 0.24% | 9,553,502 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,632,908 | +3,626 | 0.25% | 9,149,078 |
| 2009-07-15 | 2009-07-13 | 5.338 | 1,629,282 | +6,347 | 0.25% | 8,697,482 |
| 2009-07-13 | 2009-07-09 | 5.559 | 1,622,935 | -9,973 | 0.25% | 9,021,600 |
| 2009-07-10 | 2009-07-08 | 5.801 | 1,632,908 | +43,520 | 0.25% | 9,473,258 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,589,388 | +13,600 | 0.24% | 9,290,898 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,575,788 | -90,667 | 0.24% | 8,898,559 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,666,455 | +96,107 | 0.26% | 9,410,560 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,570,348 | -82,507 | 0.24% | 8,486,799 |
| 2009-07-02 | 2009-06-29 | 5.449 | 1,652,855 | +80,693 | 0.25% | 9,005,620 |
| 2009-06-30 | 2009-06-26 | 5.338 | 1,572,162 | +10,880 | 0.24% | 8,392,562 |
| 2009-06-29 | 2009-06-25 | 5.360 | 1,561,282 | -9,066 | 0.24% | 8,368,922 |
| 2009-06-26 | 2009-06-24 | 5.449 | 1,570,348 | -3,627 | 0.24% | 8,556,079 |
| 2009-06-25 | 2009-06-23 | 5.382 | 1,573,975 | -907 | 0.24% | 8,471,680 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,574,882 | -29,013 | 0.24% | 8,650,262 |
| 2009-06-23 | 2009-06-19 | 5.404 | 1,603,895 | +28,107 | 0.25% | 8,668,100 |
| 2009-06-19 | 2009-06-17 | 5.294 | 1,575,788 | -5,440 | 0.24% | 8,342,399 |
| 2009-06-18 | 2009-06-16 | 5.140 | 1,581,228 | -2,720 | 0.24% | 8,127,039 |
| 2009-06-16 | 2009-06-12 | 5.228 | 1,583,948 | -45,334 | 0.24% | 8,280,779 |
| 2009-06-15 | 2009-06-11 | 5.294 | 1,629,282 | -22,666 | 0.25% | 8,625,602 |
| 2009-06-12 | 2009-06-10 | 5.360 | 1,651,948 | -10,880 | 0.25% | 8,854,918 |
| 2009-06-11 | 2009-06-09 | 5.426 | 1,662,828 | +4,533 | 0.26% | 9,023,278 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,658,295 | -77,067 | 0.26% | 8,888,940 |
| 2009-06-08 | 2009-06-04 | 4.787 | 1,735,362 | +13,600 | 0.27% | 8,306,761 |
| 2009-06-05 | 2009-06-03 | 4.765 | 1,721,762 | -144,160 | 0.27% | 8,203,681 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,865,922 | +57,120 | 0.29% | 9,219,841 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,808,802 | -9,067 | 0.28% | 9,057,301 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,817,869 | -31,733 | 0.28% | 8,581,402 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,849,602 | +22,667 | 0.29% | 8,731,201 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,826,935 | -29,920 | 0.28% | 8,301,799 |
| 2009-05-27 | 2009-05-25 | 4.434 | 1,856,855 | -1,814 | 0.29% | 8,232,959 |
| 2009-05-26 | 2009-05-22 | 4.434 | 1,858,669 | +4,534 | 0.29% | 8,241,002 |
| 2009-05-25 | 2009-05-21 | 4.478 | 1,854,135 | +201,280 | 0.29% | 8,302,699 |
| 2009-05-22 | 2009-05-20 | 4.390 | 1,652,855 | -38,080 | 0.25% | 7,255,540 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,690,935 | -5,440 | 0.26% | 7,460,000 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,696,375 | -26,293 | 0.26% | 7,409,160 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,722,668 | +89,760 | 0.27% | 7,333,998 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,632,908 | -13,600 | 0.25% | 7,059,919 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,646,508 | +45,333 | 0.25% | 7,082,399 |
| 2009-05-13 | 2009-05-11 | 4.368 | 1,601,175 | +99,733 | 0.25% | 6,993,360 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,501,442 | +1,814 | 0.23% | 6,756,482 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,499,628 | +13,600 | 0.23% | 6,715,239 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,486,028 | -3,627 | 0.23% | 6,982,139 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,489,655 | -20,853 | 0.23% | 6,703,441 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,510,508 | +8,160 | 0.23% | 6,830,599 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,502,348 | -3,627 | 0.23% | 6,097,759 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,505,975 | -13,600 | 0.23% | 6,810,101 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,519,575 | +8,160 | 0.23% | 6,335,281 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,511,415 | +907 | 0.23% | 6,701,341 |
| 2009-04-28 | 2009-04-24 | 4.610 | 1,510,508 | +31,733 | 0.23% | 6,963,879 |
| 2009-04-27 | 2009-04-23 | 4.390 | 1,478,775 | -10,880 | 0.23% | 6,491,381 |
| 2009-04-24 | 2009-04-22 | 4.257 | 1,489,655 | +23,574 | 0.23% | 6,341,981 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,466,081 | -15,414 | 0.23% | 6,273,958 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,481,495 | -25,387 | 0.23% | 6,274,561 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,506,882 | -257,493 | 0.23% | 6,548,282 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,764,375 | +20,853 | 0.27% | 7,706,159 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,743,522 | +204,000 | 0.27% | 7,768,921 |
| 2009-04-08 | 2009-04-06 | 4.390 | 1,539,522 | +9,067 | 0.24% | 6,758,042 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,530,455 | -9,067 | 0.24% | 6,819,521 |
| 2009-04-06 | 2009-04-02 | 4.235 | 1,539,522 | -453,333 | 0.24% | 6,520,322 |
| 2009-04-01 | 2009-03-30 | 3.794 | 1,992,855 | -136,000 | 0.31% | 7,561,119 |
| 2009-03-31 | 2009-03-27 | 4.059 | 2,128,855 | +453,333 | 0.33% | 8,640,638 |
| 2009-03-30 | 2009-03-26 | 4.081 | 1,675,522 | +150,507 | 0.26% | 6,837,601 |
| 2009-03-27 | 2009-03-25 | 3.926 | 1,525,015 | +13,600 | 0.24% | 5,987,920 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,511,415 | +9,067 | 0.23% | 6,201,241 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,502,348 | -8,160 | 0.23% | 6,230,319 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,510,508 | -90,667 | 0.23% | 6,230,839 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,601,175 | -13,600 | 0.25% | 6,357,600 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,614,775 | -22,667 | 0.25% | 6,482,840 |
| 2009-03-17 | 2009-03-13 | 3.860 | 1,637,442 | -27,200 | 0.25% | 6,321,001 |
| 2009-03-16 | 2009-03-12 | 3.728 | 1,664,642 | +4,534 | 0.26% | 6,205,681 |
| 2009-03-13 | 2009-03-11 | 3.816 | 1,660,108 | -4,534 | 0.26% | 6,335,259 |
| 2009-03-12 | 2009-03-10 | 3.816 | 1,664,642 | -4,533 | 0.26% | 6,352,561 |
| 2009-03-11 | 2009-03-09 | 3.750 | 1,669,175 | -13,600 | 0.26% | 6,259,400 |
| 2009-03-10 | 2009-03-06 | 3.728 | 1,682,775 | -72,533 | 0.26% | 6,273,280 |
| 2009-03-09 | 2009-03-05 | 3.838 | 1,755,308 | +2,720 | 0.27% | 6,737,278 |
| 2009-03-06 | 2009-03-04 | 3.860 | 1,752,588 | +97,013 | 0.27% | 6,765,498 |
| 2009-03-02 | 2009-02-26 | 3.750 | 1,655,575 | -4,533 | 0.26% | 6,208,400 |
| 2009-02-27 | 2009-02-25 | 3.794 | 1,660,108 | -9,067 | 0.26% | 6,298,639 |
| 2009-02-26 | 2009-02-24 | 3.728 | 1,669,175 | +9,067 | 0.26% | 6,222,580 |
| 2009-02-25 | 2009-02-23 | 3.904 | 1,660,108 | +77,973 | 0.26% | 6,481,739 |
| 2009-02-24 | 2009-02-20 | 3.816 | 1,582,135 | -31,733 | 0.24% | 6,037,700 |
| 2009-02-23 | 2009-02-19 | 3.794 | 1,613,868 | +9,066 | 0.25% | 6,123,199 |
| 2009-02-20 | 2009-02-18 | 3.640 | 1,604,802 | +22,667 | 0.25% | 5,841,001 |
| 2009-02-19 | 2009-02-17 | 3.706 | 1,582,135 | -9,067 | 0.24% | 5,863,200 |
| 2009-02-18 | 2009-02-16 | 3.750 | 1,591,202 | +16,320 | 0.25% | 5,967,001 |
| 2009-02-17 | 2009-02-13 | 3.816 | 1,574,882 | +27,200 | 0.24% | 6,010,022 |
| 2009-02-16 | 2009-02-12 | 3.816 | 1,547,682 | -27,200 | 0.24% | 5,906,222 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,574,882 | +27,200 | 0.24% | 6,010,022 |
| 2009-02-10 | 2009-02-06 | 4.125 | 1,547,682 | -40,800 | 0.24% | 6,384,182 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,588,482 | +14,507 | 0.24% | 6,587,522 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,573,975 | -9,973 | 0.24% | 6,562,080 |
| 2009-02-05 | 2009-02-03 | 3.816 | 1,583,948 | -68,000 | 0.24% | 6,044,619 |
| 2009-02-04 | 2009-02-02 | 3.684 | 1,651,948 | -49,867 | 0.25% | 6,085,479 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,701,815 | +39,893 | 0.26% | 6,306,720 |
| 2009-02-02 | 2009-01-29 | 3.551 | 1,661,922 | +17,227 | 0.26% | 5,902,261 |
| 2009-01-30 | 2009-01-23 | 3.529 | 1,644,695 | -104,267 | 0.25% | 5,804,800 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,748,962 | -89,760 | 0.27% | 6,249,961 |
| 2009-01-23 | 2009-01-21 | 3.375 | 1,838,722 | +145,067 | 0.28% | 6,205,680 |
| 2009-01-22 | 2009-01-20 | 3.375 | 1,693,655 | -165,920 | 0.26% | 5,716,080 |
| 2009-01-21 | 2009-01-19 | 3.375 | 1,859,575 | +68,000 | 0.29% | 6,276,059 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,791,575 | +12,693 | 0.28% | 6,165,119 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,778,882 | +907 | 0.27% | 6,199,921 |
| 2009-01-16 | 2009-01-14 | 3.662 | 1,777,975 | +12,693 | 0.27% | 6,510,520 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,765,282 | +1,814 | 0.27% | 6,697,681 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,763,468 | -173,174 | 0.27% | 6,807,498 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,936,642 | +172,267 | 0.30% | 7,604,160 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,764,375 | +58,027 | 0.27% | 6,460,720 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,706,348 | -15,414 | 0.26% | 7,151,598 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,721,762 | -63,466 | 0.27% | 7,406,101 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,785,228 | -10,880 | 0.28% | 7,679,098 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,796,108 | +4,533 | 0.28% | 7,607,038 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,791,575 | +62,560 | 0.28% | 7,311,199 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,729,015 | -9,973 | 0.27% | 6,750,780 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,738,988 | -125,121 | 0.27% | 6,674,638 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,864,109 | +9,067 | 0.29% | 7,607,202 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,855,042 | -58,933 | 0.29% | 7,856,641 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,913,975 | -155,040 | 0.30% | 8,021,799 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,069,015 | -21,760 | 0.32% | 7,895,718 |
| 2008-12-18 | 2008-12-16 | 3.375 | 2,090,775 | +124,213 | 0.32% | 7,056,358 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,966,562 | +22,667 | 0.30% | 6,463,620 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,943,895 | -52,587 | 0.30% | 6,346,239 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,996,482 | -18,133 | 0.31% | 7,266,600 |
| 2008-12-12 | 2008-12-10 | 3.816 | 2,014,615 | -30,827 | 0.31% | 7,688,119 |
| 2008-12-11 | 2008-12-09 | 3.551 | 2,045,442 | -136,000 | 0.32% | 7,264,320 |
| 2008-12-10 | 2008-12-08 | 3.618 | 2,181,442 | +15,413 | 0.34% | 7,891,679 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,166,029 | +77,067 | 0.33% | 7,692,581 |
| 2008-12-08 | 2008-12-04 | 3.419 | 2,088,962 | -96,107 | 0.32% | 7,142,400 |
| 2008-12-05 | 2008-12-03 | 3.706 | 2,185,069 | +198,560 | 0.34% | 8,097,600 |
| 2008-12-04 | 2008-12-02 | 3.309 | 1,986,509 | +90,667 | 0.31% | 6,573,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,895,842 | +18,133 | 0.29% | 6,607,560 |
| 2008-12-02 | 2008-11-28 | 3.706 | 1,877,709 | -91,573 | 0.29% | 6,958,562 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,969,282 | -172,267 | 0.30% | 7,297,920 |
| 2008-11-28 | 2008-11-26 | 3.529 | 2,141,549 | -38,987 | 0.33% | 7,558,401 |
| 2008-11-27 | 2008-11-25 | 3.044 | 2,180,536 | +163,201 | 0.34% | 6,637,801 |
| 2008-11-25 | 2008-11-21 | 3.000 | 2,017,335 | -18,134 | 0.31% | 6,051,999 |
| 2008-11-24 | 2008-11-20 | 3.000 | 2,035,469 | -13,600 | 0.31% | 6,106,401 |
| 2008-11-21 | 2008-11-19 | 3.199 | 2,049,069 | +90,667 | 0.32% | 6,554,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,958,402 | -38,987 | 0.30% | 6,048,000 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,997,389 | +7,254 | 0.31% | 5,771,861 |
| 2008-11-17 | 2008-11-13 | 2.559 | 1,990,135 | +11,786 | 0.31% | 5,092,399 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,978,349 | +5,440 | 0.30% | 5,498,641 |
| 2008-11-13 | 2008-11-11 | 2.868 | 1,972,909 | +40,800 | 0.30% | 5,657,601 |
| 2008-11-12 | 2008-11-10 | 3.154 | 1,932,109 | +13,600 | 0.30% | 6,094,661 |
| 2008-11-10 | 2008-11-06 | 2.669 | 1,918,509 | -38,080 | 0.30% | 5,120,721 |
| 2008-11-07 | 2008-11-05 | 3.176 | 1,956,589 | +82,507 | 0.30% | 6,215,041 |
| 2008-11-04 | 2008-10-31 | 3.110 | 1,874,082 | +25,387 | 0.29% | 5,828,940 |
| 2008-10-31 | 2008-10-29 | 3.044 | 1,848,695 | -28,107 | 0.28% | 5,627,639 |
| 2008-10-30 | 2008-10-28 | 2.625 | 1,876,802 | -11,787 | 0.29% | 4,926,600 |
| 2008-10-29 | 2008-10-27 | 2.426 | 1,888,589 | -8,160 | 0.29% | 4,582,601 |
| 2008-10-28 | 2008-10-24 | 3.199 | 1,896,749 | +4,534 | 0.29% | 6,066,801 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,892,215 | +22,666 | 0.29% | 6,761,879 |
| 2008-10-24 | 2008-10-22 | 3.794 | 1,869,549 | -81,600 | 0.29% | 7,093,282 |
| 2008-10-23 | 2008-10-21 | 3.971 | 1,951,149 | -81,600 | 0.30% | 7,747,201 |
| 2008-10-22 | 2008-10-20 | 3.949 | 2,032,749 | -58,933 | 0.31% | 8,026,361 |
| 2008-10-21 | 2008-10-17 | 3.882 | 2,091,682 | -27,200 | 0.32% | 8,120,640 |
| 2008-10-20 | 2008-10-16 | 3.728 | 2,118,882 | +199,467 | 0.33% | 7,899,059 |
| 2008-10-17 | 2008-10-15 | 3.971 | 1,919,415 | -28,107 | 0.30% | 7,621,199 |
| 2008-10-16 | 2008-10-14 | 3.882 | 1,947,522 | -31,733 | 0.30% | 7,560,960 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,979,255 | +22,666 | 0.31% | 7,203,899 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,956,589 | +4,534 | 0.30% | 6,517,161 |
| 2008-10-13 | 2008-10-09 | 3.640 | 1,952,055 | -67,094 | 0.30% | 7,104,899 |
| 2008-10-10 | 2008-10-08 | 3.419 | 2,019,149 | +44,427 | 0.31% | 6,903,701 |
| 2008-10-09 | 2008-10-06 | 4.147 | 1,974,722 | +4,533 | 0.30% | 8,189,280 |
| 2008-10-06 | 2008-10-02 | 4.390 | 1,970,189 | -9,973 | 0.30% | 8,648,541 |
| 2008-09-30 | 2008-09-26 | 4.610 | 1,980,162 | -12,693 | 0.31% | 9,129,120 |
| 2008-09-29 | 2008-09-25 | 4.632 | 1,992,855 | +22,666 | 0.31% | 9,231,598 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,970,189 | +5,440 | 0.30% | 9,126,602 |
| 2008-09-25 | 2008-09-23 | 4.632 | 1,964,749 | -18,133 | 0.30% | 9,101,402 |
| 2008-09-24 | 2008-09-22 | 4.765 | 1,982,882 | -9,067 | 0.31% | 9,447,840 |
| 2008-09-23 | 2008-09-19 | 4.676 | 1,991,949 | -9,066 | 0.31% | 9,315,281 |
| 2008-09-19 | 2008-09-17 | 4.456 | 2,001,015 | +1,813 | 0.31% | 8,916,278 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,999,202 | -1,813 | 0.31% | 9,305,100 |
| 2008-09-16 | 2008-09-11 | 4.809 | 2,001,015 | +4,533 | 0.31% | 9,622,518 |
| 2008-09-11 | 2008-09-09 | 4.743 | 1,996,482 | +18,133 | 0.31% | 9,468,600 |
| 2008-09-10 | 2008-09-08 | 4.941 | 1,978,349 | +9,067 | 0.30% | 9,775,362 |
| 2008-09-09 | 2008-09-05 | 4.875 | 1,969,282 | +13,600 | 0.30% | 9,600,240 |
| 2008-09-03 | 2008-09-01 | 5.029 | 1,955,682 | -4,533 | 0.30% | 9,835,920 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,960,215 | -37,174 | 0.30% | 10,204,638 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,997,389 | -87,040 | 0.31% | 10,133,802 |
| 2008-08-29 | 2008-08-27 | 4.941 | 2,084,429 | +86,134 | 0.32% | 10,299,521 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,998,295 | +4,533 | 0.31% | 9,477,198 |
| 2008-08-27 | 2008-08-25 | 4.809 | 1,993,762 | +18,133 | 0.31% | 9,587,640 |
| 2008-08-26 | 2008-08-21 | 4.875 | 1,975,629 | -22,666 | 0.30% | 9,631,182 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,998,295 | +45,333 | 0.31% | 10,094,318 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,952,962 | -38,987 | 0.30% | 10,942,320 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,991,949 | -44,426 | 0.31% | 10,853,182 |
| 2008-08-19 | 2008-08-15 | 5.206 | 2,036,375 | -49,867 | 0.31% | 10,601,118 |
| 2008-08-18 | 2008-08-14 | 5.162 | 2,086,242 | -288,320 | 0.32% | 10,768,679 |
| 2008-08-15 | 2008-08-13 | 5.272 | 2,374,562 | -89,760 | 0.37% | 12,518,818 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,464,322 | -40,801 | 0.38% | 12,937,677 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,505,123 | -56,213 | 0.39% | 12,267,722 |
| 2008-08-12 | 2008-08-08 | 4.787 | 2,561,336 | -9,067 | 0.39% | 12,260,500 |
| 2008-08-07 | 2008-08-04 | 4.831 | 2,570,403 | +13,600 | 0.40% | 12,417,302 |
| 2008-08-05 | 2008-08-01 | 4.919 | 2,556,803 | -155,040 | 0.39% | 12,577,202 |
| 2008-08-04 | 2008-07-31 | 4.875 | 2,711,843 | +30,827 | 0.42% | 13,220,221 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,681,016 | -45,333 | 0.41% | 13,365,640 |
| 2008-07-30 | 2008-07-28 | 4.809 | 2,726,349 | -54,400 | 0.42% | 13,110,518 |
| 2008-07-29 | 2008-07-25 | 4.831 | 2,780,749 | -108,801 | 0.43% | 13,433,458 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,889,550 | +264,747 | 0.45% | 14,277,762 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,624,803 | -35,360 | 0.40% | 12,564,302 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,660,163 | +31,734 | 0.41% | 13,026,962 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,628,429 | +64,373 | 0.41% | 12,639,638 |
| 2008-07-22 | 2008-07-18 | 4.721 | 2,564,056 | -4,533 | 0.40% | 12,103,840 |
| 2008-07-21 | 2008-07-17 | 4.588 | 2,568,589 | -18,134 | 0.40% | 11,785,279 |
| 2008-07-18 | 2008-07-16 | 4.478 | 2,586,723 | -16,320 | 0.40% | 11,583,182 |
| 2008-07-17 | 2008-07-15 | 4.456 | 2,603,043 | +110,614 | 0.40% | 11,598,842 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,492,429 | -3,627 | 0.38% | 11,600,779 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,496,056 | -52,587 | 0.38% | 12,003,081 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,548,643 | +104,267 | 0.39% | 12,312,182 |
| 2008-07-11 | 2008-07-09 | 4.632 | 2,444,376 | +32,640 | 0.38% | 11,323,201 |
| 2008-07-10 | 2008-07-08 | 4.566 | 2,411,736 | +7,254 | 0.37% | 11,012,401 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,404,482 | +4,533 | 0.37% | 11,191,438 |
| 2008-07-08 | 2008-07-04 | 4.456 | 2,399,949 | -3,627 | 0.37% | 10,693,880 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,403,576 | +18,134 | 0.37% | 10,657,021 |
| 2008-07-04 | 2008-07-02 | 4.478 | 2,385,442 | -4,534 | 0.37% | 10,681,858 |
| 2008-07-03 | 2008-06-30 | 4.544 | 2,389,976 | +22,667 | 0.37% | 10,860,321 |
| 2008-06-30 | 2008-06-26 | 4.765 | 2,367,309 | +68,000 | 0.36% | 11,279,520 |
| 2008-06-27 | 2008-06-25 | 4.897 | 2,299,309 | -9,067 | 0.35% | 11,259,840 |
| 2008-06-26 | 2008-06-24 | 5.140 | 2,308,376 | -29,920 | 0.36% | 11,864,362 |
| 2008-06-25 | 2008-06-23 | 5.184 | 2,338,296 | -32,640 | 0.36% | 12,121,302 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,370,936 | +204,000 | 0.37% | 12,604,301 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,166,936 | +907 | 0.33% | 12,045,603 |
| 2008-06-20 | 2008-06-18 | 5.801 | 2,166,029 | +68,000 | 0.33% | 12,566,141 |
| 2008-06-19 | 2008-06-17 | 5.713 | 2,098,029 | -4,533 | 0.32% | 11,986,521 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,102,562 | -49,867 | 0.32% | 12,197,939 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,152,429 | +8,160 | 0.33% | 11,917,481 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,144,269 | -455,147 | 0.33% | 12,534,501 |
| 2008-06-13 | 2008-06-11 | 5.647 | 2,599,416 | +49,867 | 0.40% | 14,679,040 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,549,549 | -2,720 | 0.39% | 14,903,599 |
| 2008-06-11 | 2008-06-06 | 6.309 | 2,552,269 | +18,133 | 0.39% | 16,101,798 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,534,136 | -9,067 | 0.39% | 16,099,201 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,543,203 | +159,574 | 0.39% | 16,212,903 |
| 2008-06-05 | 2008-06-03 | 6.066 | 2,383,629 | +10,880 | 0.37% | 14,459,500 |
| 2008-06-04 | 2008-06-02 | 6.176 | 2,372,749 | -178,614 | 0.37% | 14,655,200 |
| 2008-06-03 | 2008-05-30 | 5.647 | 2,551,363 | +27,200 | 0.39% | 14,407,682 |
| 2008-06-02 | 2008-05-29 | 5.603 | 2,524,163 | +55,307 | 0.39% | 14,142,723 |
| 2008-05-30 | 2008-05-28 | 5.717 | 2,468,856 | -9,067 | 0.38% | 14,114,057 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,477,923 | +59,678 | 0.38% | 14,165,892 |
| 2008-05-28 | 2008-05-26 | 5.671 | 2,418,245 | -8,816 | 0.38% | 13,715,002 |
| 2008-05-27 | 2008-05-23 | 5.876 | 2,427,061 | +13,224 | 0.38% | 14,260,542 |
| 2008-05-26 | 2008-05-22 | 5.876 | 2,413,837 | -8,816 | 0.38% | 14,182,842 |
| 2008-05-23 | 2008-05-21 | 5.898 | 2,422,653 | +83,753 | 0.38% | 14,289,602 |
| 2008-05-22 | 2008-05-20 | 6.057 | 2,338,900 | +8,816 | 0.37% | 14,167,019 |
| 2008-05-21 | 2008-05-19 | 6.193 | 2,330,084 | -22,040 | 0.37% | 14,430,780 |
| 2008-05-20 | 2008-05-16 | 6.125 | 2,352,124 | -8,816 | 0.37% | 14,407,199 |
| 2008-05-19 | 2008-05-15 | 5.966 | 2,360,940 | +11,461 | 0.37% | 14,086,278 |
| 2008-05-16 | 2008-05-14 | 5.921 | 2,349,479 | +22,921 | 0.37% | 13,911,298 |
| 2008-05-15 | 2008-05-13 | 6.012 | 2,326,558 | -74,936 | 0.37% | 13,986,702 |
| 2008-05-14 | 2008-05-09 | 5.966 | 2,401,494 | +47,607 | 0.38% | 14,328,239 |
| 2008-05-13 | 2008-05-08 | 5.944 | 2,353,887 | -30,857 | 0.37% | 13,990,797 |
| 2008-05-09 | 2008-05-07 | 6.034 | 2,384,744 | +34,383 | 0.38% | 14,390,602 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,350,361 | -24,685 | 0.37% | 15,089,560 |
| 2008-05-07 | 2008-05-05 | 6.239 | 2,375,046 | +35,264 | 0.38% | 14,817,000 |
| 2008-05-06 | 2008-05-02 | 6.624 | 2,339,782 | -197,479 | 0.37% | 15,499,362 |
| 2008-05-05 | 2008-04-30 | 6.329 | 2,537,261 | -121,662 | 0.40% | 16,059,237 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,658,923 | -303,272 | 0.42% | 15,984,800 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,962,195 | -9,698 | 0.47% | 16,598,398 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,971,893 | -30,856 | 0.47% | 16,113,380 |
| 2008-04-28 | 2008-04-24 | 5.785 | 3,002,749 | -289,167 | 0.48% | 17,370,598 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,291,916 | -47,607 | 0.52% | 17,325,760 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,339,523 | -32,619 | 0.53% | 15,758,081 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,372,142 | -17,632 | 0.53% | 15,529,499 |
| 2008-04-22 | 2008-04-18 | 4.424 | 3,389,774 | -17,632 | 0.54% | 14,995,499 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,407,406 | -62,594 | 0.54% | 15,537,298 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,470,000 | -17,632 | 0.55% | 16,452,478 |
| 2008-04-17 | 2008-04-15 | 4.651 | 3,487,632 | -22,041 | 0.55% | 16,219,598 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,509,673 | -89,923 | 0.56% | 16,003,622 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,599,596 | +138,412 | 0.57% | 17,720,218 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,461,184 | -47,607 | 0.55% | 16,960,319 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,508,791 | -22,922 | 0.56% | 16,875,200 |
| 2008-04-10 | 2008-04-08 | 4.991 | 3,531,713 | -252,139 | 0.56% | 17,626,401 |
| 2008-04-09 | 2008-04-07 | 5.059 | 3,783,852 | +84,634 | 0.60% | 19,142,320 |
| 2008-04-08 | 2008-04-03 | 5.172 | 3,699,218 | -39,672 | 0.59% | 19,133,761 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,738,890 | -40,554 | 0.59% | 16,709,539 |
| 2008-04-03 | 2008-04-01 | 4.356 | 3,779,444 | -79,345 | 0.60% | 16,462,080 |
| 2008-04-02 | 2008-03-31 | 4.401 | 3,858,789 | -717,627 | 0.61% | 16,982,762 |
| 2008-04-01 | 2008-03-28 | 4.424 | 4,576,416 | +74,055 | 0.73% | 20,244,902 |
| 2008-03-31 | 2008-03-27 | 4.401 | 4,502,361 | -23,803 | 0.71% | 19,815,161 |
| 2008-03-28 | 2008-03-26 | 4.356 | 4,526,164 | -218,638 | 0.72% | 19,714,560 |
| 2008-03-27 | 2008-03-25 | 4.537 | 4,744,802 | -113,727 | 0.75% | 21,527,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 4,858,529 | +75,818 | 0.77% | 20,280,478 |
| 2008-03-25 | 2008-03-19 | 4.424 | 4,782,711 | +1,065,861 | 0.76% | 21,157,498 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,716,850 | +213,349 | 0.59% | 15,767,840 |
| 2008-03-19 | 2008-03-17 | 4.129 | 3,503,501 | +60,830 | 0.56% | 14,465,358 |
| 2008-03-18 | 2008-03-14 | 4.424 | 3,442,671 | -332,365 | 0.55% | 15,229,502 |
| 2008-03-17 | 2008-03-13 | 4.401 | 3,775,036 | -10,579 | 0.60% | 16,614,160 |
| 2008-03-14 | 2008-03-12 | 4.673 | 3,785,615 | +56,423 | 0.60% | 17,691,279 |
| 2008-03-13 | 2008-03-11 | 4.968 | 3,729,192 | +13,224 | 0.59% | 18,527,398 |
| 2008-03-12 | 2008-03-10 | 5.059 | 3,715,968 | -6,172 | 0.59% | 18,798,898 |
| 2008-03-11 | 2008-03-07 | 5.263 | 3,722,140 | +347,353 | 0.59% | 19,590,082 |
| 2008-03-10 | 2008-03-06 | 5.649 | 3,374,787 | +19,395 | 0.54% | 19,063,440 |
| 2008-03-07 | 2008-03-05 | 5.740 | 3,355,392 | +498,108 | 0.53% | 19,258,362 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,857,284 | +29,093 | 0.45% | 16,269,818 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,828,191 | +95,213 | 0.45% | 16,424,958 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,732,978 | -100,503 | 0.43% | 16,554,000 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,833,481 | +120,780 | 0.45% | 16,841,360 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,712,701 | +75,818 | 0.43% | 16,677,340 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,636,883 | -70,528 | 0.42% | 16,091,581 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,707,411 | -349,998 | 0.43% | 16,460,558 |
| 2008-02-26 | 2008-02-22 | 5.876 | 3,057,409 | +370,275 | 0.48% | 17,964,241 |
| 2008-02-25 | 2008-02-21 | 5.989 | 2,687,134 | -4,408 | 0.43% | 16,093,437 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,691,542 | +19,395 | 0.43% | 16,058,777 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,672,147 | +108,437 | 0.42% | 16,064,299 |
| 2008-02-20 | 2008-02-18 | 6.012 | 2,563,710 | +1,764 | 0.41% | 15,412,402 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,561,946 | +347,352 | 0.41% | 15,343,678 |
| 2008-02-18 | 2008-02-14 | 6.397 | 2,214,594 | -155,162 | 0.35% | 14,167,682 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,369,756 | +128,714 | 0.38% | 15,805,438 |
| 2008-02-14 | 2008-02-12 | 5.830 | 2,241,042 | +26,448 | 0.36% | 13,065,881 |
| 2008-02-13 | 2008-02-11 | 5.785 | 2,214,594 | +19,396 | 0.35% | 12,811,202 |
| 2008-02-12 | 2008-02-06 | 5.853 | 2,195,198 | -8,816 | 0.35% | 12,848,398 |
| 2008-02-11 | 2008-02-04 | 6.307 | 2,204,014 | +235,388 | 0.35% | 13,899,997 |
| 2008-02-05 | 2008-02-01 | 5.989 | 1,968,626 | -129,596 | 0.31% | 11,790,242 |
| 2008-02-04 | 2008-01-31 | 5.921 | 2,098,222 | +83,753 | 0.33% | 12,423,601 |
| 2008-02-01 | 2008-01-30 | 6.193 | 2,014,469 | +10,579 | 0.32% | 12,476,099 |
| 2008-01-31 | 2008-01-29 | 6.329 | 2,003,890 | -882 | 0.32% | 12,683,340 |
| 2008-01-29 | 2008-01-25 | 6.556 | 2,004,772 | -44,080 | 0.32% | 13,143,723 |
| 2008-01-28 | 2008-01-24 | 6.239 | 2,048,852 | +2,645 | 0.32% | 12,782,001 |
| 2008-01-25 | 2008-01-23 | 6.148 | 2,046,207 | -95,213 | 0.32% | 12,579,820 |
| 2008-01-24 | 2008-01-22 | 5.762 | 2,141,420 | -328,839 | 0.34% | 12,339,317 |
| 2008-01-23 | 2008-01-21 | 6.125 | 2,470,259 | +74,054 | 0.39% | 15,130,798 |
| 2008-01-22 | 2008-01-18 | 6.556 | 2,396,205 | +79,345 | 0.38% | 15,710,043 |
| 2008-01-21 | 2008-01-17 | 6.261 | 2,316,860 | -81,108 | 0.37% | 14,506,560 |
| 2008-01-18 | 2008-01-16 | 6.125 | 2,397,968 | +37,909 | 0.38% | 14,688,002 |
| 2008-01-17 | 2008-01-15 | 6.534 | 2,360,059 | +78,463 | 0.37% | 15,419,522 |
| 2008-01-16 | 2008-01-14 | 6.760 | 2,281,596 | +300,628 | 0.36% | 15,424,482 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,980,968 | +36,146 | 0.31% | 14,290,919 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,944,822 | +145,465 | 0.31% | 14,736,077 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,799,357 | +881 | 0.29% | 14,654,377 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,798,476 | -54,659 | 0.29% | 14,565,602 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,853,135 | +79,344 | 0.29% | 14,840,117 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,773,791 | +37,028 | 0.28% | 15,210,721 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,736,763 | +20,277 | 0.28% | 15,129,597 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,716,486 | +4,408 | 0.27% | 15,108,716 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,712,078 | +7,052 | 0.27% | 15,380,636 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,705,026 | +4,408 | 0.27% | 15,355,964 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,700,618 | +14,988 | 0.27% | 15,432,004 |
| 2007-12-27 | 2007-12-20 | 8.802 | 1,685,630 | +7,053 | 0.27% | 14,837,118 |
| 2007-12-21 | 2007-12-19 | 8.961 | 1,678,577 | -22,041 | 0.27% | 15,041,596 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,700,618 | -12,342 | 0.27% | 15,084,784 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,712,960 | +19,395 | 0.27% | 15,116,540 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,693,565 | +37,909 | 0.27% | 15,790,623 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,655,656 | -19,395 | 0.26% | 16,338,603 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,675,051 | -33,501 | 0.27% | 16,758,000 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,708,552 | +10,579 | 0.27% | 16,938,120 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,697,973 | -6,171 | 0.27% | 16,409,523 |
| 2007-12-11 | 2007-12-07 | 9.914 | 1,704,144 | +15,869 | 0.27% | 16,894,420 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,688,275 | -29,975 | 0.27% | 17,043,499 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,718,250 | +7,935 | 0.27% | 16,956,303 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,710,315 | -9,698 | 0.27% | 16,451,198 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,720,013 | +27,330 | 0.27% | 15,920,161 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,692,683 | +6,171 | 0.27% | 15,436,799 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,686,512 | -9,698 | 0.27% | 15,112,701 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,696,210 | +8,817 | 0.27% | 15,238,084 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,687,393 | +28,211 | 0.27% | 14,890,916 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,659,182 | +17,632 | 0.26% | 15,507,679 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,641,550 | +1,763 | 0.26% | 15,938,720 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,639,787 | +14,106 | 0.26% | 15,958,802 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,625,681 | -13,224 | 0.26% | 16,595,999 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,638,905 | +11,461 | 0.26% | 17,028,438 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,627,444 | +4,408 | 0.26% | 17,758,517 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,623,036 | +26,448 | 0.26% | 18,262,717 |
| 2007-11-15 | 2007-11-13 | 11.139 | 1,596,588 | -33,501 | 0.25% | 17,784,019 |
| 2007-11-14 | 2007-11-12 | 11.366 | 1,630,089 | -42,317 | 0.26% | 18,526,979 |
| 2007-11-13 | 2007-11-09 | 11.819 | 1,672,406 | -4,408 | 0.27% | 19,766,738 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,676,814 | -11,461 | 0.27% | 19,932,958 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,688,275 | -9,698 | 0.27% | 20,988,399 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,697,973 | -228,336 | 0.27% | 20,030,403 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,926,309 | -304,154 | 0.31% | 22,724,004 |
| 2007-11-06 | 2007-11-02 | 12.273 | 2,230,463 | +8,816 | 0.35% | 27,374,605 |
| 2007-11-05 | 2007-11-01 | 12.704 | 2,221,647 | +449,619 | 0.35% | 28,224,005 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,772,028 | -59,949 | 0.28% | 21,346,205 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,831,977 | -21,158 | 0.29% | 22,068,362 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,853,135 | -5,290 | 0.29% | 20,977,956 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,858,425 | +79,345 | 0.29% | 21,164,320 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,779,080 | -42,318 | 0.28% | 21,229,354 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,821,398 | -30,856 | 0.29% | 22,726,006 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,852,254 | +98,740 | 0.29% | 23,068,983 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,753,514 | +44,962 | 0.28% | 22,833,721 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,708,552 | -87,279 | 0.27% | 23,759,880 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,795,831 | -32,619 | 0.28% | 23,873,640 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,828,450 | -155,163 | 0.29% | 22,399,195 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,983,613 | +12,342 | 0.31% | 23,625,000 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,971,271 | +89,043 | 0.31% | 22,136,405 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,882,228 | -14,988 | 0.30% | 20,581,396 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,897,216 | -32,619 | 0.30% | 20,874,404 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,929,835 | +80,226 | 0.31% | 20,795,499 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,849,609 | -88,161 | 0.29% | 20,350,601 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,937,770 | -8,816 | 0.31% | 20,441,405 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,946,586 | +46,726 | 0.31% | 19,783,684 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,899,860 | -53,778 | 0.30% | 20,687,995 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,953,638 | -177,203 | 0.31% | 22,337,275 |
| 2007-10-03 | 2007-09-28 | 11.298 | 2,130,841 | +129,596 | 0.34% | 24,073,318 |
| 2007-10-02 | 2007-09-27 | 10.640 | 2,001,245 | -41,436 | 0.32% | 21,292,599 |
| 2007-09-28 | 2007-09-25 | 10.549 | 2,042,681 | +12,343 | 0.32% | 21,548,104 |
| 2007-09-27 | 2007-09-24 | 10.889 | 2,030,338 | -51,133 | 0.32% | 22,108,799 |
| 2007-09-25 | 2007-09-21 | 10.436 | 2,081,471 | -122,543 | 0.33% | 21,721,197 |
| 2007-09-24 | 2007-09-20 | 10.458 | 2,204,014 | -416,118 | 0.35% | 23,049,995 |
| 2007-09-21 | 2007-09-19 | 10.322 | 2,620,132 | +149,873 | 0.42% | 27,045,196 |
| 2007-09-20 | 2007-09-18 | 10.526 | 2,470,259 | +54,659 | 0.39% | 26,002,556 |
| 2007-09-19 | 2007-09-17 | 10.640 | 2,415,600 | +52,015 | 0.38% | 25,701,202 |
| 2007-09-18 | 2007-09-14 | 10.912 | 2,363,585 | -39,672 | 0.37% | 25,791,219 |
| 2007-09-17 | 2007-09-13 | 11.003 | 2,403,257 | +87,279 | 0.38% | 26,442,196 |
| 2007-09-14 | 2007-09-12 | 10.299 | 2,315,978 | -1,145,206 | 0.37% | 23,853,156 |
| 2007-09-13 | 2007-09-11 | 9.914 | 3,461,184 | +21,158 | 0.55% | 34,313,237 |
| 2007-09-12 | 2007-09-10 | 9.914 | 3,440,026 | +1,087,020 | 0.55% | 34,103,482 |
| 2007-09-11 | 2007-09-07 | 10.390 | 2,353,006 | -247,731 | 0.37% | 24,448,042 |
| 2007-09-10 | 2007-09-06 | 10.254 | 2,600,737 | -260,074 | 0.41% | 26,667,999 |
| 2007-09-07 | 2007-09-05 | 10.277 | 2,860,811 | -75,818 | 0.45% | 29,399,702 |
| 2007-09-06 | 2007-09-04 | 10.390 | 2,936,629 | -39,672 | 0.47% | 30,511,962 |
| 2007-09-05 | 2007-09-03 | 10.163 | 2,976,301 | -97,858 | 0.47% | 30,248,959 |
| 2007-09-04 | 2007-08-31 | 10.186 | 3,074,159 | -907,173 | 0.49% | 31,313,256 |
| 2007-09-03 | 2007-08-30 | 9.891 | 3,981,332 | -655,914 | 0.63% | 39,379,523 |
| 2007-08-31 | 2007-08-29 | 9.846 | 4,637,246 | +1,835,503 | 0.74% | 45,656,796 |
| 2007-08-30 | 2007-08-28 | 11.139 | 2,801,743 | -88,161 | 0.44% | 31,207,958 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,889,904 | +722,035 | 0.46% | 28,453,042 |
| 2007-08-28 | 2007-08-24 | 8.666 | 2,167,869 | -154,281 | 0.34% | 18,786,763 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,322,150 | -214,230 | 0.37% | 20,123,763 |
| 2007-08-24 | 2007-08-22 | 8.530 | 2,536,380 | -62,594 | 0.40% | 21,635,041 |
| 2007-08-23 | 2007-08-21 | 7.985 | 2,598,974 | -22,922 | 0.41% | 20,753,921 |
| 2007-08-22 | 2007-08-20 | 7.282 | 2,621,896 | -69,646 | 0.42% | 19,093,083 |
| 2007-08-21 | 2007-08-17 | 6.806 | 2,691,542 | +84,634 | 0.43% | 18,317,997 |
| 2007-08-20 | 2007-08-16 | 6.965 | 2,606,908 | -19,396 | 0.41% | 18,155,978 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,626,304 | +14,988 | 0.42% | 19,006,023 |
| 2007-08-16 | 2007-08-14 | 7.532 | 2,611,316 | +41,435 | 0.41% | 19,667,678 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,569,881 | -17,632 | 0.41% | 19,355,601 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,587,513 | +66,120 | 0.41% | 19,488,400 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,521,393 | -52,896 | 0.40% | 19,448,004 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,574,289 | +50,252 | 0.41% | 19,272,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,524,037 | -882 | 0.40% | 18,494,977 |
| 2007-08-08 | 2007-08-06 | 7.464 | 2,524,919 | -37,027 | 0.40% | 18,845,120 |
| 2007-08-07 | 2007-08-03 | 7.691 | 2,561,946 | -52,897 | 0.41% | 19,702,677 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,614,843 | +16,751 | 0.41% | 20,643,362 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,598,092 | -77,582 | 0.41% | 21,336,278 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,675,674 | +17,633 | 0.42% | 22,701,804 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,658,041 | -90,806 | 0.42% | 22,371,296 |
| 2007-07-31 | 2007-07-27 | 8.598 | 2,748,847 | -38,790 | 0.44% | 23,634,442 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,787,637 | +154,281 | 0.44% | 24,726,836 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,633,356 | +52,014 | 0.42% | 24,015,476 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,581,342 | +31,738 | 0.41% | 23,014,082 |
| 2007-07-25 | 2007-07-23 | 8.621 | 2,549,604 | -75,818 | 0.40% | 21,979,201 |
| 2007-07-24 | 2007-07-20 | 8.643 | 2,625,422 | +80,226 | 0.42% | 22,692,360 |
| 2007-07-23 | 2007-07-19 | 8.711 | 2,545,196 | +15,869 | 0.40% | 22,172,161 |
| 2007-07-20 | 2007-07-18 | 8.643 | 2,529,327 | -21,159 | 0.40% | 21,861,780 |
| 2007-07-19 | 2007-07-17 | 8.643 | 2,550,486 | +87,279 | 0.40% | 22,044,664 |
| 2007-07-18 | 2007-07-16 | 8.847 | 2,463,207 | +7,935 | 0.39% | 21,793,204 |
| 2007-07-17 | 2007-07-13 | 9.006 | 2,455,272 | +12,342 | 0.39% | 22,112,899 |
| 2007-07-16 | 2007-07-12 | 9.006 | 2,442,930 | +7,935 | 0.39% | 22,001,743 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,434,995 | +39,672 | 0.39% | 21,930,279 |
| 2007-07-12 | 2007-07-10 | 9.120 | 2,395,323 | +47,607 | 0.38% | 21,844,681 |
| 2007-07-11 | 2007-07-09 | 9.256 | 2,347,716 | -52,897 | 0.37% | 21,730,078 |
| 2007-07-10 | 2007-07-06 | 9.256 | 2,400,613 | +52,015 | 0.38% | 22,219,684 |
| 2007-07-09 | 2007-07-05 | 9.347 | 2,348,598 | +34,383 | 0.37% | 21,951,362 |
| 2007-07-06 | 2007-07-04 | 9.460 | 2,314,215 | -1,763 | 0.37% | 21,892,498 |
| 2007-07-05 | 2007-07-03 | 9.392 | 2,315,978 | -34,383 | 0.37% | 21,751,556 |
| 2007-07-04 | 2007-06-29 | 9.188 | 2,350,361 | +16,750 | 0.37% | 21,594,600 |
| 2007-07-03 | 2007-06-28 | 9.279 | 2,333,611 | +27,330 | 0.37% | 21,652,465 |
| 2007-06-29 | 2007-06-27 | 9.347 | 2,306,281 | -148,991 | 0.37% | 21,555,843 |
| 2007-06-28 | 2007-06-26 | 9.551 | 2,455,272 | +61,712 | 0.39% | 23,449,699 |
| 2007-06-27 | 2007-06-25 | 9.641 | 2,393,560 | +17,632 | 0.38% | 23,077,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 2,375,928 | 0.38% | 23,015,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy