History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | -29,295 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 29,295 | +29,295 | 0.00% | 130,198 |
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | -1,895 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 1,895 | +1,895 | 0.00% | 8,201 |
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | -7,406 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 7,406 | -29,622 | 0.00% | 32,562 |
| 2024-07-15 | 2024-07-11 | 4.515 | 37,028 | +37,028 | 0.00% | 167,199 |
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | -35,796 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 35,796 | +35,796 | 0.00% | 197,199 |
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | -8,949 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 8,949 | +8,949 | 0.00% | 45,200 |
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | -5,369 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 5,369 | +5,369 | 0.00% | 24,598 |
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | -17,898 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 17,898 | +17,898 | 0.00% | 84,799 |
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | -35,796 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 35,796 | +35,796 | 0.00% | 178,399 |
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | -8,949 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 8,949 | +8,949 | 0.00% | 40,700 |
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | -8,949 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 8,949 | +8,949 | 0.00% | 40,900 |
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | -8,949 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 8,949 | +8,949 | 0.00% | 40,300 |
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | -8,949 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 8,949 | +8,949 | 0.00% | 34,800 |
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | -1,790 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 1,790 | +1,790 | 0.00% | 7,341 |
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | -1,790 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 1,790 | +1,790 | 0.00% | 7,201 |
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | -8,949 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 8,949 | +8,949 | 0.00% | 33,600 |
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | -53,694 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 53,694 | +53,694 | 0.00% | 214,199 |
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | -8,949 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 8,949 | -44,745 | 0.00% | 39,900 |
| 2023-07-18 | 2023-07-13 | 4.459 | 53,694 | +35,796 | 0.00% | 239,398 |
| 2023-07-05 | 2023-07-03 | 4.660 | 17,898 | +8,949 | 0.00% | 83,399 |
| 2023-07-04 | 2023-06-30 | 4.570 | 8,949 | -8,949 | 0.00% | 40,900 |
| 2023-06-29 | 2023-06-27 | 4.481 | 17,898 | +8,949 | 0.00% | 80,199 |
| 2023-06-28 | 2023-06-26 | 4.492 | 8,949 | +8,949 | 0.00% | 40,200 |
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | -17,898 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 17,898 | +17,898 | 0.00% | 74,800 |
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | -8,949 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 8,949 | +475 | 0.00% | 44,462 |
| 2023-05-31 | 2023-05-29 | 5.027 | 8,474 | +8,474 | 0.00% | 42,602 |
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | -16,947 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 16,947 | -25,421 | 0.00% | 74,999 |
| 2023-05-22 | 2023-05-18 | 4.449 | 42,368 | +25,421 | 0.00% | 188,501 |
| 2023-05-11 | 2023-05-09 | 4.414 | 16,947 | -8,474 | 0.00% | 74,799 |
| 2023-05-10 | 2023-05-08 | 4.485 | 25,421 | +8,474 | 0.00% | 114,001 |
| 2023-05-08 | 2023-05-04 | 4.544 | 16,947 | -13,558 | 0.00% | 76,999 |
| 2023-05-05 | 2023-05-03 | 4.426 | 30,505 | +16,947 | 0.00% | 135,001 |
| 2023-04-11 | 2023-04-04 | 3.611 | 13,558 | -8,473 | 0.00% | 48,961 |
| 2023-04-06 | 2023-04-03 | 3.623 | 22,031 | +8,473 | 0.00% | 79,819 |
| 2023-03-20 | 2023-03-16 | 3.930 | 13,558 | +11,863 | 0.00% | 53,281 |
| 2023-03-09 | 2023-03-07 | 3.930 | 1,695 | -15,252 | 0.00% | 6,661 |
| 2023-02-21 | 2023-02-17 | 4.012 | 16,947 | -25,421 | 0.00% | 67,999 |
| 2023-02-17 | 2023-02-15 | 4.048 | 42,368 | -25,421 | 0.00% | 171,500 |
| 2023-02-14 | 2023-02-10 | 4.249 | 67,789 | +16,948 | 0.00% | 288,002 |
| 2023-02-13 | 2023-02-09 | 4.119 | 50,841 | +25,420 | 0.00% | 209,398 |
| 2023-02-10 | 2023-02-08 | 4.166 | 25,421 | +16,947 | 0.00% | 105,901 |
| 2023-01-12 | 2023-01-10 | 3.812 | 8,474 | -42,367 | 0.00% | 32,302 |
| 2023-01-11 | 2023-01-09 | 3.871 | 50,841 | +42,367 | 0.00% | 196,798 |
| 2023-01-03 | 2022-12-29 | 3.765 | 8,474 | +8,474 | 0.00% | 31,902 |
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | -16,947 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 16,947 | +8,473 | 0.00% | 62,199 |
| 2022-10-17 | 2022-10-13 | 3.694 | 8,474 | +8,474 | 0.00% | 31,302 |
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | -8,474 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 8,474 | +8,474 | 0.00% | 35,002 |
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | -8,474 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 8,474 | +8,474 | 0.00% | 33,202 |
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | -50,841 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 50,841 | +50,841 | 0.00% | 203,998 |
| 2022-05-26 | 2022-05-24 | 3.576 | 0 | -34,986 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 34,986 | -38,029 | 0.00% | 122,819 |
| 2022-05-24 | 2022-05-20 | 3.603 | 73,015 | +73,015 | 0.01% | 263,041 |
| 2022-02-16 | 2022-02-14 | 3.708 | 0 | -7,606 | ||
| 2022-02-15 | 2022-02-11 | 3.826 | 7,606 | +7,606 | 0.00% | 29,101 |
| 2022-02-04 | 2022-01-27 | 3.773 | 0 | -38,028 | ||
| 2022-01-28 | 2022-01-26 | 3.905 | 38,028 | +38,028 | 0.00% | 148,498 |
| 2021-12-10 | 2021-12-08 | 3.866 | 0 | -152,114 | ||
| 2021-11-09 | 2021-11-05 | 3.458 | 152,114 | +152,114 | 0.01% | 526,001 |
| 2021-11-02 | 2021-10-29 | 3.800 | 0 | -15,211 | ||
| 2021-11-01 | 2021-10-28 | 3.852 | 15,211 | +15,211 | 0.00% | 58,599 |
| 2021-10-28 | 2021-10-26 | 3.734 | 0 | -15,211 | ||
| 2021-10-27 | 2021-10-25 | 3.839 | 15,211 | +15,211 | 0.00% | 58,399 |
| 2021-10-20 | 2021-10-18 | 3.787 | 0 | -15,211 | ||
| 2021-10-19 | 2021-10-15 | 3.918 | 15,211 | +15,211 | 0.00% | 59,599 |
| 2021-10-04 | 2021-09-29 | 4.050 | 0 | -22,817 | ||
| 2021-09-29 | 2021-09-27 | 3.905 | 22,817 | +22,817 | 0.00% | 89,100 |
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | -228,171 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 228,171 | +228,171 | 0.02% | 834,001 |
| 2021-08-27 | 2021-08-25 | 3.603 | 0 | -45,634 | ||
| 2021-08-26 | 2021-08-24 | 3.445 | 45,634 | +45,634 | 0.00% | 157,200 |
| 2021-08-20 | 2021-08-18 | 3.129 | 0 | -161,241 | ||
| 2021-08-19 | 2021-08-17 | 3.077 | 161,241 | +54,761 | 0.01% | 496,081 |
| 2021-08-18 | 2021-08-16 | 3.169 | 106,480 | +106,480 | 0.01% | 337,401 |
| 2021-03-30 | 2021-03-26 | 3.269 | 0 | -66,999 | ||
| 2021-03-01 | 2021-02-25 | 3.239 | 66,999 | -13,399 | 0.01% | 217,001 |
| 2021-02-26 | 2021-02-24 | 3.134 | 80,398 | -26,800 | 0.01% | 251,999 |
| 2021-02-22 | 2021-02-18 | 3.119 | 107,198 | +40,199 | 0.01% | 334,401 |
| 2020-12-08 | 2020-12-04 | 3.045 | 66,999 | +66,999 | 0.01% | 204,001 |
| 2020-11-04 | 2020-11-02 | 2.881 | 0 | -133,997 | ||
| 2020-10-19 | 2020-10-15 | 3.090 | 133,997 | +133,997 | 0.01% | 413,999 |
| 2020-09-16 | 2020-09-14 | 3.119 | 0 | -167,496 | ||
| 2020-09-15 | 2020-09-11 | 3.075 | 167,496 | +167,496 | 0.01% | 514,999 |
| 2020-07-10 | 2020-07-08 | 3.448 | 0 | -33,499 | ||
| 2020-07-09 | 2020-07-07 | 3.418 | 33,499 | +33,499 | 0.00% | 114,499 |
| 2020-07-07 | 2020-07-03 | 3.299 | 0 | -48,239 | ||
| 2020-07-06 | 2020-07-02 | 3.719 | 48,239 | +48,239 | 0.00% | 179,413 |
| 2020-06-05 | 2020-06-03 | 3.848 | 0 | -18,713 | ||
| 2020-06-04 | 2020-06-02 | 3.831 | 18,713 | +18,713 | 0.00% | 71,698 |
| 2020-05-19 | 2020-05-15 | 3.799 | 0 | -66,121 | ||
| 2020-05-18 | 2020-05-14 | 3.848 | 66,121 | +66,121 | 0.01% | 254,401 |
| 2020-05-14 | 2020-05-12 | 3.944 | 0 | -66,121 | ||
| 2020-05-13 | 2020-05-11 | 3.944 | 66,121 | +66,121 | 0.01% | 260,761 |
| 2020-05-08 | 2020-05-06 | 4.168 | 0 | -34,932 | ||
| 2020-05-07 | 2020-05-05 | 4.056 | 34,932 | +34,932 | 0.00% | 141,681 |
| 2020-04-28 | 2020-04-24 | 3.799 | 0 | -86,082 | ||
| 2020-04-27 | 2020-04-23 | 3.815 | 86,082 | +86,082 | 0.01% | 328,441 |
| 2020-04-21 | 2020-04-17 | 3.815 | 0 | -62,378 | ||
| 2020-04-20 | 2020-04-16 | 3.735 | 62,378 | +62,378 | 0.01% | 233,000 |
| 2018-06-14 | 2018-06-12 | 5.824 | 0 | -6,044 | ||
| 2018-06-06 | 2018-06-04 | 5.708 | 6,044 | -6,044 | 0.00% | 34,499 |
| 2018-04-19 | 2018-04-17 | 4.980 | 12,088 | -18,133 | 0.00% | 60,198 |
| 2018-04-03 | 2018-03-28 | 4.930 | 30,221 | -12,088 | 0.00% | 149,000 |
| 2018-03-29 | 2018-03-27 | 4.781 | 42,309 | -58,024 | 0.00% | 202,299 |
| 2018-03-20 | 2018-03-16 | 4.699 | 100,333 | +12,088 | 0.01% | 471,438 |
| 2018-03-15 | 2018-03-13 | 4.798 | 88,245 | +18,132 | 0.01% | 423,400 |
| 2018-03-14 | 2018-03-12 | 4.781 | 70,113 | -6,044 | 0.01% | 335,242 |
| 2018-03-09 | 2018-03-07 | 4.599 | 76,157 | -18,132 | 0.01% | 350,281 |
| 2018-02-13 | 2018-02-09 | 4.335 | 94,289 | +9,670 | 0.01% | 408,719 |
| 2018-02-02 | 2018-01-31 | 4.914 | 84,619 | +6,045 | 0.01% | 415,802 |
| 2018-01-30 | 2018-01-26 | 5.112 | 78,574 | +10,879 | 0.01% | 401,698 |
| 2018-01-29 | 2018-01-25 | 5.013 | 67,695 | +6,044 | 0.01% | 339,361 |
| 2018-01-26 | 2018-01-24 | 4.980 | 61,651 | +6,045 | 0.01% | 307,022 |
| 2018-01-25 | 2018-01-23 | 4.980 | 55,606 | +12,088 | 0.01% | 276,918 |
| 2018-01-23 | 2018-01-19 | 4.980 | 43,518 | -6,044 | 0.00% | 216,719 |
| 2018-01-19 | 2018-01-17 | 4.815 | 49,562 | +6,044 | 0.00% | 238,619 |
| 2017-12-28 | 2017-12-22 | 4.666 | 43,518 | +6,044 | 0.00% | 203,039 |
| 2017-12-19 | 2017-12-15 | 4.699 | 37,474 | -6,044 | 0.00% | 176,080 |
| 2017-12-18 | 2017-12-14 | 4.765 | 43,518 | +6,044 | 0.00% | 207,359 |
| 2017-12-01 | 2017-11-29 | 5.063 | 37,474 | +4,835 | 0.00% | 189,720 |
| 2017-11-21 | 2017-11-17 | 5.245 | 32,639 | +14,506 | 0.00% | 171,182 |
| 2017-11-16 | 2017-11-14 | 5.476 | 18,133 | -6,044 | 0.00% | 99,302 |
| 2017-11-10 | 2017-11-08 | 5.526 | 24,177 | -31,429 | 0.00% | 133,601 |
| 2017-11-01 | 2017-10-30 | 5.344 | 55,606 | -6,045 | 0.01% | 297,157 |
| 2017-10-09 | 2017-10-04 | 5.129 | 61,651 | +6,045 | 0.01% | 316,202 |
| 2017-10-03 | 2017-09-28 | 5.162 | 55,606 | -1,209 | 0.01% | 287,037 |
| 2017-09-21 | 2017-09-19 | 5.179 | 56,815 | +37,474 | 0.01% | 294,218 |
| 2017-09-20 | 2017-09-18 | 5.179 | 19,341 | +13,297 | 0.00% | 100,158 |
| 2017-07-04 | 2017-06-30 | 6.042 | 6,044 | +268 | 0.00% | 36,516 |
| 2017-05-16 | 2017-05-12 | 6.024 | 5,776 | -5,777 | 0.00% | 34,797 |
| 2017-05-12 | 2017-05-10 | 5.834 | 11,553 | -13,863 | 0.00% | 67,400 |
| 2017-05-10 | 2017-05-08 | 5.436 | 25,416 | +8,087 | 0.00% | 138,157 |
| 2017-05-08 | 2017-05-04 | 5.540 | 17,329 | +5,776 | 0.00% | 95,998 |
| 2017-04-13 | 2017-04-11 | 5.834 | 11,553 | -5,776 | 0.00% | 67,400 |
| 2017-04-03 | 2017-03-30 | 5.730 | 17,329 | +5,776 | 0.00% | 99,298 |
| 2017-03-31 | 2017-03-29 | 5.713 | 11,553 | -11,553 | 0.00% | 66,000 |
| 2017-03-28 | 2017-03-24 | 5.973 | 23,106 | -51,988 | 0.00% | 138,001 |
| 2017-03-24 | 2017-03-22 | 6.094 | 75,094 | +11,553 | 0.01% | 457,599 |
| 2017-03-20 | 2017-03-16 | 6.128 | 63,541 | -17,330 | 0.01% | 389,399 |
| 2017-03-16 | 2017-03-14 | 5.990 | 80,871 | +5,777 | 0.01% | 484,402 |
| 2017-03-10 | 2017-03-08 | 6.024 | 75,094 | +11,553 | 0.01% | 452,399 |
| 2017-02-10 | 2017-02-08 | 5.661 | 63,541 | -8,087 | 0.01% | 359,699 |
| 2017-01-23 | 2017-01-19 | 5.782 | 71,628 | +8,087 | 0.01% | 414,159 |
| 2017-01-17 | 2017-01-13 | 5.817 | 63,541 | +17,329 | 0.01% | 369,599 |
| 2016-12-20 | 2016-12-16 | 5.955 | 46,212 | -34,659 | 0.00% | 275,201 |
| 2016-12-08 | 2016-12-06 | 5.799 | 80,871 | +1,156 | 0.01% | 469,002 |
| 2016-12-01 | 2016-11-29 | 5.696 | 79,715 | -5,777 | 0.01% | 454,018 |
| 2016-11-29 | 2016-11-25 | 5.470 | 85,492 | +5,777 | 0.01% | 467,681 |
| 2016-11-25 | 2016-11-23 | 5.453 | 79,715 | +9,242 | 0.01% | 434,698 |
| 2016-11-23 | 2016-11-21 | 5.384 | 70,473 | +6,932 | 0.01% | 379,420 |
| 2016-11-21 | 2016-11-17 | 5.349 | 63,541 | +8,087 | 0.01% | 339,899 |
| 2016-11-18 | 2016-11-16 | 5.419 | 55,454 | +9,242 | 0.01% | 300,479 |
| 2016-08-23 | 2016-08-19 | 6.509 | 46,212 | -5,776 | 0.00% | 300,801 |
| 2016-08-19 | 2016-08-17 | 6.613 | 51,988 | -23,106 | 0.01% | 343,798 |
| 2016-08-01 | 2016-07-28 | 6.405 | 75,094 | -17,330 | 0.01% | 480,999 |
| 2016-07-29 | 2016-07-27 | 6.180 | 92,424 | -79,715 | 0.01% | 571,203 |
| 2016-07-28 | 2016-07-26 | 6.128 | 172,139 | +79,715 | 0.02% | 1,054,921 |
| 2016-07-27 | 2016-07-25 | 6.094 | 92,424 | -17,329 | 0.01% | 563,203 |
| 2016-07-25 | 2016-07-21 | 6.163 | 109,753 | +34,659 | 0.01% | 676,400 |
| 2016-07-22 | 2016-07-20 | 6.111 | 75,094 | +16,174 | 0.01% | 458,899 |
| 2016-06-03 | 2016-06-01 | 7.736 | 58,920 | +11,553 | 0.01% | 455,796 |
| 2016-06-02 | 2016-05-31 | 7.812 | 47,367 | +19,941 | 0.00% | 370,016 |
| 2016-05-20 | 2016-05-18 | 7.110 | 27,426 | +6,329 | 0.00% | 195,003 |
| 2016-05-12 | 2016-05-10 | 7.376 | 21,097 | +10,549 | 0.00% | 155,603 |
| 2016-04-29 | 2016-04-27 | 7.565 | 10,548 | +10,548 | 0.00% | 79,798 |
| 2015-10-26 | 2015-10-22 | 12.628 | 0 | -5,274 | ||
| 2015-10-23 | 2015-10-20 | 12.457 | 5,274 | +5,274 | 0.00% | 65,698 |
| 2015-04-15 | 2015-04-13 | 13.994 | 0 | -5,088 | ||
| 2015-02-03 | 2015-01-30 | 13.916 | 5,088 | -5,088 | 0.00% | 70,802 |
| 2015-01-16 | 2015-01-14 | 13.503 | 10,176 | +10,176 | 0.00% | 137,405 |
| 2014-08-25 | 2014-08-21 | 10.338 | 0 | -10,176 | ||
| 2014-08-05 | 2014-08-01 | 9.709 | 10,176 | -5,087 | 0.00% | 98,803 |
| 2014-07-30 | 2014-07-28 | 10.044 | 15,263 | +5,087 | 0.00% | 153,295 |
| 2014-07-29 | 2014-07-25 | 10.240 | 10,176 | -198,425 | 0.00% | 104,204 |
| 2014-07-28 | 2014-07-24 | 10.004 | 208,601 | +198,425 | 0.03% | 2,086,903 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-04-08 | 2014-04-04 | 7.988 | 9,514 | -9,514 | 0.00% | 75,998 |
| 2014-01-27 | 2014-01-23 | 7.357 | 19,028 | +9,514 | 0.00% | 139,997 |
| 2013-10-17 | 2013-10-15 | 6.811 | 9,514 | -4,757 | 0.00% | 64,798 |
| 2013-09-13 | 2013-09-11 | 6.727 | 14,271 | +4,757 | 0.00% | 95,998 |
| 2013-08-30 | 2013-08-28 | 6.496 | 9,514 | -9,514 | 0.00% | 61,799 |
| 2013-08-29 | 2013-08-27 | 6.601 | 19,028 | +7,611 | 0.00% | 125,597 |
| 2013-08-28 | 2013-08-26 | 6.622 | 11,417 | -61,843 | 0.00% | 75,600 |
| 2013-08-27 | 2013-08-23 | 6.685 | 73,260 | +39,960 | 0.01% | 489,723 |
| 2013-08-26 | 2013-08-22 | 6.874 | 33,300 | -82,774 | 0.00% | 228,901 |
| 2013-08-23 | 2013-08-21 | 6.706 | 116,074 | -7,611 | 0.02% | 778,363 |
| 2013-08-22 | 2013-08-20 | 6.874 | 123,685 | +114,171 | 0.02% | 850,200 |
| 2013-08-02 | 2013-07-31 | 7.568 | 9,514 | -14,272 | 0.00% | 71,998 |
| 2013-08-01 | 2013-07-30 | 7.357 | 23,786 | +14,272 | 0.00% | 175,003 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-06-24 | 2013-06-20 | 6.821 | 9,265 | -74,120 | 0.00% | 63,200 |
| 2013-06-21 | 2013-06-19 | 7.124 | 83,385 | -18,530 | 0.01% | 594,002 |
| 2013-06-19 | 2013-06-17 | 7.124 | 101,915 | -25,942 | 0.02% | 726,002 |
| 2013-06-18 | 2013-06-14 | 7.080 | 127,857 | -9,265 | 0.02% | 905,283 |
| 2013-06-17 | 2013-06-13 | 7.080 | 137,122 | +127,857 | 0.02% | 970,883 |
| 2013-05-23 | 2013-05-21 | 8.915 | 9,265 | +9,265 | 0.00% | 82,600 |
| 2013-05-22 | 2013-05-20 | 9.930 | 0 | -9,265 | ||
| 2013-01-11 | 2013-01-09 | 5.958 | 9,265 | -23,162 | 0.00% | 55,200 |
| 2013-01-10 | 2013-01-08 | 5.872 | 32,427 | +23,162 | 0.00% | 190,398 |
| 2012-09-19 | 2012-09-17 | 4.404 | 9,265 | -370,599 | 0.00% | 40,800 |
| 2012-09-18 | 2012-09-14 | 4.339 | 379,864 | +370,599 | 0.06% | 1,648,201 |
| 2012-09-07 | 2012-09-05 | 4.900 | 9,265 | -23,162 | 0.00% | 45,400 |
| 2012-09-05 | 2012-09-03 | 4.814 | 32,427 | +23,162 | 0.00% | 156,098 |
| 2012-08-24 | 2012-08-22 | 5.159 | 9,265 | -23,162 | 0.00% | 47,800 |
| 2012-08-22 | 2012-08-20 | 5.310 | 32,427 | +23,162 | 0.00% | 172,198 |
| 2012-08-21 | 2012-08-17 | 5.289 | 9,265 | -9,265 | 0.00% | 49,000 |
| 2012-08-10 | 2012-08-08 | 5.008 | 18,530 | -45,398 | 0.00% | 92,800 |
| 2012-08-09 | 2012-08-07 | 4.922 | 63,928 | +45,398 | 0.01% | 314,639 |
| 2012-07-04 | 2012-06-29 | 5.051 | 18,530 | -30,574 | 0.00% | 93,600 |
| 2012-07-03 | 2012-06-28 | 4.965 | 49,104 | +30,574 | 0.01% | 243,798 |
| 2012-06-29 | 2012-06-27 | 5.310 | 18,530 | -23,162 | 0.00% | 98,400 |
| 2012-06-28 | 2012-06-26 | 5.094 | 41,692 | +23,162 | 0.01% | 212,398 |
| 2011-07-21 | 2011-07-19 | 3.195 | 18,530 | -9,265 | 0.00% | 59,200 |
| 2010-08-23 | 2010-08-19 | 4.080 | 27,795 | -9,265 | 0.00% | 113,400 |
| 2010-07-27 | 2010-07-23 | 4.015 | 37,060 | -13,897 | 0.01% | 148,800 |
| 2010-07-13 | 2010-07-09 | 4.015 | 50,957 | +13,897 | 0.01% | 204,599 |
| 2010-05-06 | 2010-05-04 | 4.103 | 37,060 | +793 | 0.01% | 152,055 |
| 2010-03-29 | 2010-03-25 | 4.831 | 36,267 | +9,067 | 0.01% | 175,201 |
| 2009-11-09 | 2009-11-05 | 5.029 | 27,200 | +9,067 | 0.00% | 136,800 |
| 2009-11-06 | 2009-11-04 | 4.963 | 18,133 | -4,534 | 0.00% | 89,998 |
| 2009-11-05 | 2009-11-03 | 4.809 | 22,667 | +4,534 | 0.00% | 109,001 |
| 2009-10-28 | 2009-10-23 | 5.471 | 18,133 | -23,574 | 0.00% | 99,198 |
| 2009-10-22 | 2009-10-20 | 5.382 | 41,707 | +9,067 | 0.01% | 224,482 |
| 2009-10-20 | 2009-10-16 | 5.471 | 32,640 | +23,573 | 0.01% | 178,560 |
| 2009-07-30 | 2009-07-28 | 6.132 | 9,067 | -45,333 | 0.00% | 55,602 |
| 2009-07-29 | 2009-07-27 | 6.176 | 54,400 | +45,333 | 0.01% | 336,000 |
| 2009-06-09 | 2009-06-05 | 5.360 | 9,067 | -9,066 | 0.00% | 48,602 |
| 2009-06-08 | 2009-06-04 | 4.787 | 18,133 | +9,066 | 0.00% | 86,798 |
| 2009-05-07 | 2009-05-05 | 4.500 | 9,067 | -45,333 | 0.00% | 40,801 |
| 2009-05-06 | 2009-05-04 | 4.522 | 54,400 | +45,333 | 0.01% | 246,000 |
| 2009-02-23 | 2009-02-19 | 3.794 | 9,067 | -9,066 | 0.00% | 34,401 |
| 2009-02-12 | 2009-02-10 | 3.926 | 18,133 | +9,066 | 0.00% | 71,199 |
| 2008-12-23 | 2008-12-19 | 4.235 | 9,067 | -18,133 | 0.00% | 38,401 |
| 2008-12-19 | 2008-12-17 | 3.816 | 27,200 | -4,533 | 0.00% | 103,800 |
| 2008-12-16 | 2008-12-12 | 3.265 | 31,733 | +4,533 | 0.00% | 103,599 |
| 2008-10-03 | 2008-09-30 | 4.235 | 27,200 | +18,133 | 0.00% | 115,200 |
| 2008-08-29 | 2008-08-27 | 4.941 | 9,067 | -267,467 | 0.00% | 44,802 |
| 2008-08-28 | 2008-08-26 | 4.743 | 276,534 | +267,467 | 0.04% | 1,311,502 |
| 2008-06-03 | 2008-05-30 | 5.647 | 9,067 | -18,133 | 0.00% | 51,202 |
| 2008-06-02 | 2008-05-29 | 5.603 | 27,200 | -13,600 | 0.00% | 152,400 |
| 2008-05-29 | 2008-05-27 | 5.717 | 40,800 | +1,128 | 0.01% | 233,247 |
| 2008-05-26 | 2008-05-22 | 5.876 | 39,672 | +13,224 | 0.01% | 233,098 |
| 2008-05-21 | 2008-05-19 | 6.193 | 26,448 | +8,816 | 0.00% | 163,799 |
| 2008-05-20 | 2008-05-16 | 6.125 | 17,632 | +8,816 | 0.00% | 107,999 |
| 2008-05-14 | 2008-05-09 | 5.966 | 8,816 | -24,685 | 0.00% | 52,600 |
| 2008-05-09 | 2008-05-07 | 6.034 | 33,501 | +24,685 | 0.01% | 202,160 |
| 2008-05-06 | 2008-05-02 | 6.624 | 8,816 | -8,816 | 0.00% | 58,400 |
| 2008-04-28 | 2008-04-24 | 5.785 | 17,632 | -4,408 | 0.00% | 101,999 |
| 2008-04-15 | 2008-04-11 | 4.923 | 22,040 | -4,408 | 0.00% | 108,499 |
| 2008-04-10 | 2008-04-08 | 4.991 | 26,448 | -4,408 | 0.00% | 131,999 |
| 2008-04-09 | 2008-04-07 | 5.059 | 30,856 | +4,408 | 0.00% | 156,099 |
| 2008-04-08 | 2008-04-03 | 5.172 | 26,448 | +4,408 | 0.00% | 136,799 |
| 2008-04-07 | 2008-04-02 | 4.469 | 22,040 | -35,264 | 0.00% | 98,499 |
| 2008-04-03 | 2008-04-01 | 4.356 | 57,304 | +35,264 | 0.01% | 249,598 |
| 2008-03-28 | 2008-03-26 | 4.356 | 22,040 | -89,042 | 0.00% | 95,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 111,082 | +30,856 | 0.02% | 463,679 |
| 2008-03-25 | 2008-03-19 | 4.424 | 80,226 | -30,856 | 0.01% | 354,899 |
| 2008-03-11 | 2008-03-07 | 5.263 | 111,082 | +4,408 | 0.02% | 584,638 |
| 2008-03-06 | 2008-03-04 | 5.694 | 106,674 | +8,816 | 0.02% | 607,418 |
| 2008-03-04 | 2008-02-29 | 6.057 | 97,858 | +8,816 | 0.02% | 592,739 |
| 2008-03-03 | 2008-02-28 | 5.944 | 89,042 | +22,040 | 0.01% | 529,239 |
| 2008-02-28 | 2008-02-26 | 6.103 | 67,002 | -22,040 | 0.01% | 408,880 |
| 2008-02-20 | 2008-02-18 | 6.012 | 89,042 | -88,161 | 0.01% | 535,299 |
| 2008-02-19 | 2008-02-15 | 5.989 | 177,203 | +88,161 | 0.03% | 1,061,281 |
| 2008-02-18 | 2008-02-14 | 6.397 | 89,042 | +22,040 | 0.01% | 569,639 |
| 2008-02-12 | 2008-02-06 | 5.853 | 67,002 | +8,816 | 0.01% | 392,160 |
| 2008-01-24 | 2008-01-22 | 5.762 | 58,186 | -4,408 | 0.01% | 335,280 |
| 2008-01-15 | 2008-01-11 | 7.214 | 62,594 | -4,408 | 0.01% | 451,560 |
| 2008-01-14 | 2008-01-10 | 7.577 | 67,002 | +4,408 | 0.01% | 507,680 |
| 2008-01-09 | 2008-01-07 | 8.008 | 62,594 | -17,632 | 0.01% | 501,260 |
| 2008-01-08 | 2008-01-04 | 8.575 | 80,226 | +881 | 0.01% | 687,959 |
| 2007-12-28 | 2007-12-24 | 9.074 | 79,345 | +8,817 | 0.01% | 720,004 |
| 2007-12-21 | 2007-12-19 | 8.961 | 70,528 | -4,408 | 0.01% | 631,996 |
| 2007-12-18 | 2007-12-14 | 9.324 | 74,936 | +8,816 | 0.01% | 698,695 |
| 2007-12-11 | 2007-12-07 | 9.914 | 66,120 | -66,121 | 0.01% | 655,496 |
| 2007-12-10 | 2007-12-06 | 10.027 | 132,241 | -126,951 | 0.02% | 1,326,001 |
| 2007-12-07 | 2007-12-05 | 10.095 | 259,192 | -22,040 | 0.04% | 2,616,599 |
| 2007-12-06 | 2007-12-04 | 9.868 | 281,232 | +7,053 | 0.04% | 2,775,298 |
| 2007-12-05 | 2007-12-03 | 9.619 | 274,179 | +5,289 | 0.04% | 2,637,276 |
| 2007-11-05 | 2007-11-01 | 12.704 | 268,890 | +215,112 | 0.04% | 3,416,003 |
| 2007-11-01 | 2007-10-30 | 12.046 | 53,778 | -4,408 | 0.01% | 647,821 |
| 2007-10-31 | 2007-10-29 | 11.320 | 58,186 | -180,729 | 0.01% | 658,680 |
| 2007-10-30 | 2007-10-26 | 11.388 | 238,915 | +4,408 | 0.04% | 2,720,838 |
| 2007-10-25 | 2007-10-23 | 12.455 | 234,507 | +22,040 | 0.04% | 2,920,678 |
| 2007-10-24 | 2007-10-22 | 13.022 | 212,467 | +180,729 | 0.03% | 2,766,680 |
| 2007-10-23 | 2007-10-18 | 13.906 | 31,738 | +31,738 | 0.01% | 441,363 |
| 2007-10-04 | 2007-10-02 | 11.434 | 0 | -64,357 | ||
| 2007-10-03 | 2007-09-28 | 11.298 | 64,357 | +37,909 | 0.01% | 727,077 |
| 2007-09-27 | 2007-09-24 | 10.889 | 26,448 | +22,040 | 0.00% | 287,998 |
| 2007-09-07 | 2007-09-05 | 10.277 | 4,408 | -4,408 | 0.00% | 45,300 |
| 2007-09-06 | 2007-09-04 | 10.390 | 8,816 | +1,763 | 0.00% | 91,599 |
| 2007-09-05 | 2007-09-03 | 10.163 | 7,053 | +2,645 | 0.00% | 71,682 |
| 2007-09-03 | 2007-08-30 | 9.891 | 4,408 | -357,050 | 0.00% | 43,600 |
| 2007-08-31 | 2007-08-29 | 9.846 | 361,458 | -20,277 | 0.06% | 3,558,796 |
| 2007-08-30 | 2007-08-28 | 11.139 | 381,735 | +267,126 | 0.06% | 4,252,057 |
| 2007-08-29 | 2007-08-27 | 9.846 | 114,609 | +92,569 | 0.02% | 1,128,402 |
| 2007-08-28 | 2007-08-24 | 8.666 | 22,040 | -8,816 | 0.00% | 190,999 |
| 2007-08-27 | 2007-08-23 | 8.666 | 30,856 | +13,224 | 0.00% | 267,398 |
| 2007-08-21 | 2007-08-17 | 6.806 | 17,632 | -882 | 0.00% | 119,999 |
| 2007-08-15 | 2007-08-13 | 7.532 | 18,514 | +8,816 | 0.00% | 139,442 |
| 2007-08-14 | 2007-08-10 | 7.532 | 9,698 | -4,408 | 0.00% | 73,043 |
| 2007-08-13 | 2007-08-09 | 7.713 | 14,106 | +4,408 | 0.00% | 108,802 |
| 2007-07-19 | 2007-07-17 | 8.643 | 9,698 | -4,408 | 0.00% | 83,823 |
| 2007-07-16 | 2007-07-12 | 9.006 | 14,106 | +4,408 | 0.00% | 127,043 |
| 2007-07-11 | 2007-07-09 | 9.256 | 9,698 | -22,040 | 0.00% | 89,763 |
| 2007-07-04 | 2007-06-29 | 9.188 | 31,738 | -44,080 | 0.01% | 291,602 |
| 2007-07-03 | 2007-06-28 | 9.279 | 75,818 | +44,080 | 0.01% | 703,479 |
| 2007-06-28 | 2007-06-26 | 9.551 | 31,738 | -1,763 | 0.01% | 303,122 |
| 2007-06-27 | 2007-06-25 | 9.641 | 33,501 | +5,290 | 0.01% | 323,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 28,211 | 0.00% | 273,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy