History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 180,000 | +0 | 0.01% | 761,400 |
| 2025-10-13 | 2025-10-09 | 4.210 | 180,000 | +0 | 0.01% | 757,800 |
| 2025-10-10 | 2025-10-08 | 4.140 | 180,000 | +0 | 0.01% | 745,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 180,000 | +0 | 0.01% | 739,800 |
| 2025-10-08 | 2025-10-03 | 4.120 | 180,000 | +0 | 0.01% | 741,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 180,000 | +0 | 0.01% | 736,200 |
| 2025-10-03 | 2025-09-30 | 4.291 | 180,000 | +0 | 0.01% | 772,340 |
| 2025-10-02 | 2025-09-29 | 4.311 | 180,000 | +4,228 | 0.01% | 776,026 |
| 2025-09-30 | 2025-09-26 | 4.270 | 175,772 | +0 | 0.01% | 750,598 |
| 2025-09-29 | 2025-09-25 | 4.270 | 175,772 | +0 | 0.01% | 750,598 |
| 2025-09-26 | 2025-09-24 | 4.321 | 175,772 | +0 | 0.01% | 759,598 |
| 2025-09-25 | 2025-09-23 | 4.332 | 175,772 | +0 | 0.01% | 761,398 |
| 2025-09-24 | 2025-09-22 | 4.352 | 175,772 | +0 | 0.01% | 764,998 |
| 2025-09-23 | 2025-09-19 | 4.424 | 175,772 | +0 | 0.01% | 777,598 |
| 2025-09-22 | 2025-09-18 | 4.444 | 175,772 | +0 | 0.01% | 781,198 |
| 2025-09-19 | 2025-09-17 | 4.588 | 175,772 | +0 | 0.01% | 806,398 |
| 2025-09-18 | 2025-09-16 | 4.598 | 175,772 | +0 | 0.01% | 808,198 |
| 2025-09-17 | 2025-09-15 | 4.659 | 175,772 | +0 | 0.01% | 818,998 |
| 2025-09-16 | 2025-09-12 | 4.680 | 175,772 | +0 | 0.01% | 822,598 |
| 2025-09-15 | 2025-09-11 | 4.741 | 175,772 | -97,652 | 0.01% | 833,398 |
| 2025-08-12 | 2025-08-08 | 4.526 | 273,424 | -42,966 | 0.02% | 1,237,601 |
| 2025-08-07 | 2025-08-05 | 4.393 | 316,390 | -15,624 | 0.02% | 1,389,959 |
| 2025-08-06 | 2025-08-04 | 4.301 | 332,014 | -5,860 | 0.02% | 1,427,998 |
| 2025-08-04 | 2025-07-31 | 4.321 | 337,874 | +15,625 | 0.02% | 1,460,122 |
| 2025-08-01 | 2025-07-30 | 4.393 | 322,249 | -44,920 | 0.02% | 1,415,699 |
| 2025-07-28 | 2025-07-24 | 4.362 | 367,169 | +19,530 | 0.02% | 1,601,760 |
| 2025-07-25 | 2025-07-23 | 4.403 | 347,639 | +25,390 | 0.02% | 1,530,801 |
| 2025-07-24 | 2025-07-22 | 4.444 | 322,249 | -25,390 | 0.02% | 1,432,199 |
| 2025-07-23 | 2025-07-21 | 4.383 | 347,639 | +29,296 | 0.02% | 1,523,681 |
| 2025-07-11 | 2025-07-09 | 4.393 | 318,343 | +5,859 | 0.02% | 1,398,539 |
| 2025-07-10 | 2025-07-08 | 4.444 | 312,484 | +39,060 | 0.02% | 1,388,799 |
| 2025-06-19 | 2025-06-17 | 5.056 | 273,424 | +8,165 | 0.02% | 1,382,484 |
| 2025-06-12 | 2025-06-10 | 4.993 | 265,259 | -1,895 | 0.02% | 1,324,401 |
| 2025-06-11 | 2025-06-09 | 4.845 | 267,154 | +1,895 | 0.02% | 1,294,382 |
| 2025-06-04 | 2025-06-02 | 4.655 | 265,259 | +94,735 | 0.02% | 1,234,801 |
| 2025-05-29 | 2025-05-27 | 4.866 | 170,524 | -94,735 | 0.01% | 829,802 |
| 2025-05-13 | 2025-05-09 | 4.771 | 265,259 | +94,735 | 0.02% | 1,265,601 |
| 2025-03-19 | 2025-03-17 | 4.602 | 170,524 | -3,789 | 0.01% | 784,802 |
| 2025-03-18 | 2025-03-14 | 4.560 | 174,313 | +9,474 | 0.01% | 794,880 |
| 2025-03-13 | 2025-03-11 | 4.560 | 164,839 | -3,790 | 0.01% | 751,678 |
| 2025-03-07 | 2025-03-05 | 4.444 | 168,629 | -9,473 | 0.01% | 749,381 |
| 2025-03-04 | 2025-02-28 | 4.497 | 178,102 | -9,474 | 0.01% | 800,878 |
| 2025-03-03 | 2025-02-27 | 4.528 | 187,576 | -9,473 | 0.01% | 849,420 |
| 2025-02-24 | 2025-02-20 | 4.307 | 197,049 | -9,474 | 0.01% | 848,638 |
| 2025-02-17 | 2025-02-13 | 3.885 | 206,523 | +3,789 | 0.01% | 802,240 |
| 2024-11-27 | 2024-11-25 | 3.684 | 202,734 | +5,685 | 0.01% | 746,862 |
| 2024-11-18 | 2024-11-14 | 3.800 | 197,049 | +13,262 | 0.01% | 748,798 |
| 2024-11-04 | 2024-10-31 | 4.085 | 183,787 | +9,474 | 0.01% | 750,782 |
| 2024-10-31 | 2024-10-29 | 4.001 | 174,313 | +3,789 | 0.01% | 697,360 |
| 2024-09-10 | 2024-09-05 | 4.364 | 170,524 | +3,897 | 0.01% | 744,208 |
| 2024-08-14 | 2024-08-12 | 4.332 | 166,627 | -3,703 | 0.01% | 721,801 |
| 2024-08-02 | 2024-07-31 | 4.343 | 170,330 | +3,703 | 0.01% | 739,682 |
| 2024-07-30 | 2024-07-26 | 4.515 | 166,627 | -5,554 | 0.01% | 752,401 |
| 2024-07-19 | 2024-07-17 | 4.094 | 172,181 | +5,554 | 0.01% | 704,940 |
| 2024-06-25 | 2024-06-21 | 5.066 | 166,627 | +9,257 | 0.01% | 844,201 |
| 2024-06-20 | 2024-06-18 | 5.554 | 157,370 | +5,236 | 0.01% | 873,979 |
| 2024-06-18 | 2024-06-14 | 5.889 | 152,134 | -14,318 | 0.01% | 895,900 |
| 2024-06-12 | 2024-06-07 | 5.732 | 166,452 | -8,950 | 0.01% | 954,177 |
| 2024-06-07 | 2024-06-05 | 5.241 | 175,402 | -10,738 | 0.01% | 919,242 |
| 2024-06-03 | 2024-05-30 | 5.084 | 186,140 | +10,738 | 0.01% | 946,398 |
| 2024-05-28 | 2024-05-24 | 5.118 | 175,402 | -10,738 | 0.01% | 897,682 |
| 2024-05-24 | 2024-05-22 | 4.961 | 186,140 | +1,789 | 0.01% | 923,518 |
| 2024-05-23 | 2024-05-21 | 4.995 | 184,351 | -8,949 | 0.01% | 920,822 |
| 2024-05-22 | 2024-05-20 | 5.140 | 193,300 | +17,898 | 0.01% | 993,602 |
| 2024-05-17 | 2024-05-14 | 5.319 | 175,402 | -5,369 | 0.01% | 932,962 |
| 2024-05-16 | 2024-05-13 | 5.218 | 180,771 | -5,369 | 0.01% | 943,340 |
| 2024-05-13 | 2024-05-09 | 4.615 | 186,140 | +5,369 | 0.01% | 859,038 |
| 2024-05-09 | 2024-05-07 | 4.693 | 180,771 | +5,369 | 0.01% | 848,400 |
| 2024-05-07 | 2024-05-03 | 4.660 | 175,402 | -8,949 | 0.01% | 817,322 |
| 2024-04-11 | 2024-04-09 | 4.995 | 184,351 | -19,688 | 0.01% | 920,822 |
| 2024-04-03 | 2024-03-28 | 4.682 | 204,039 | -17,898 | 0.01% | 955,322 |
| 2024-03-25 | 2024-03-21 | 4.626 | 221,937 | -10,739 | 0.01% | 1,026,722 |
| 2024-02-27 | 2024-02-23 | 4.392 | 232,676 | +10,739 | 0.02% | 1,021,802 |
| 2024-01-04 | 2024-01-02 | 3.956 | 221,937 | +10,739 | 0.01% | 877,921 |
| 2023-08-02 | 2023-07-31 | 3.855 | 211,198 | -10,739 | 0.01% | 814,201 |
| 2023-07-27 | 2023-07-25 | 3.900 | 221,937 | +7,160 | 0.01% | 865,521 |
| 2023-07-21 | 2023-07-19 | 4.135 | 214,777 | -5,370 | 0.01% | 887,998 |
| 2023-07-19 | 2023-07-14 | 4.459 | 220,147 | -10,739 | 0.01% | 981,541 |
| 2023-07-18 | 2023-07-13 | 4.459 | 230,886 | -14,318 | 0.02% | 1,029,421 |
| 2023-07-13 | 2023-07-11 | 4.548 | 245,204 | +25,057 | 0.02% | 1,115,179 |
| 2023-07-12 | 2023-07-10 | 4.526 | 220,147 | +8,949 | 0.01% | 996,301 |
| 2023-07-10 | 2023-07-06 | 4.593 | 211,198 | +26,847 | 0.01% | 969,961 |
| 2023-07-06 | 2023-07-04 | 4.649 | 184,351 | -10,738 | 0.01% | 856,962 |
| 2023-07-04 | 2023-06-30 | 4.570 | 195,089 | -53,695 | 0.01% | 891,618 |
| 2023-07-03 | 2023-06-29 | 4.593 | 248,784 | +53,695 | 0.02% | 1,142,581 |
| 2023-06-30 | 2023-06-28 | 4.615 | 195,089 | -89,491 | 0.01% | 900,338 |
| 2023-06-28 | 2023-06-26 | 4.492 | 284,580 | +57,274 | 0.02% | 1,278,360 |
| 2023-06-21 | 2023-06-19 | 4.202 | 227,306 | -19,688 | 0.01% | 955,040 |
| 2023-06-20 | 2023-06-16 | 4.090 | 246,994 | +19,688 | 0.02% | 1,010,160 |
| 2023-06-19 | 2023-06-15 | 4.179 | 227,306 | +5,369 | 0.01% | 949,960 |
| 2023-06-16 | 2023-06-14 | 4.324 | 221,937 | +26,848 | 0.01% | 959,762 |
| 2023-06-12 | 2023-06-08 | 4.425 | 195,089 | -19,688 | 0.01% | 863,278 |
| 2023-06-08 | 2023-06-06 | 4.313 | 214,777 | +10,738 | 0.01% | 926,398 |
| 2023-06-06 | 2023-06-02 | 4.921 | 204,039 | +17,899 | 0.01% | 1,004,113 |
| 2023-06-05 | 2023-06-01 | 4.968 | 186,140 | +26,837 | 0.01% | 924,815 |
| 2023-05-31 | 2023-05-29 | 5.027 | 159,303 | -16,947 | 0.01% | 800,879 |
| 2023-05-30 | 2023-05-25 | 4.555 | 176,250 | -6,779 | 0.01% | 802,878 |
| 2023-05-25 | 2023-05-23 | 4.414 | 183,029 | +23,726 | 0.01% | 807,839 |
| 2023-05-16 | 2023-05-12 | 4.567 | 159,303 | +28,810 | 0.01% | 727,559 |
| 2023-05-09 | 2023-05-05 | 4.614 | 130,493 | +59,315 | 0.01% | 602,140 |
| 2023-05-02 | 2023-04-27 | 4.473 | 71,178 | +15,252 | 0.00% | 318,360 |
| 2023-04-19 | 2023-04-17 | 4.343 | 55,926 | -5,084 | 0.00% | 242,882 |
| 2023-03-02 | 2023-02-28 | 3.706 | 61,010 | +5,084 | 0.00% | 226,081 |
| 2022-09-20 | 2022-09-16 | 3.670 | 55,926 | -2,965,752 | 0.00% | 205,261 |
| 2022-09-14 | 2022-09-09 | 4.390 | 3,021,678 | +169,472 | 0.21% | 13,265,521 |
| 2022-09-13 | 2022-09-08 | 4.414 | 2,852,206 | +677,886 | 0.20% | 12,588,839 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,174,320 | +677,886 | 0.15% | 9,032,320 |
| 2022-09-05 | 2022-09-01 | 3.824 | 1,496,434 | +169,472 | 0.10% | 5,721,841 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,326,962 | -593,151 | 0.09% | 5,527,979 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,920,113 | -847,357 | 0.13% | 7,931,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,767,470 | +2,711,544 | 0.19% | 11,104,398 |
| 2022-08-17 | 2022-08-15 | 3.529 | 55,926 | -3,389 | 0.00% | 197,341 |
| 2022-07-27 | 2022-07-25 | 3.316 | 59,315 | +3,389 | 0.00% | 196,700 |
| 2022-07-20 | 2022-07-18 | 3.694 | 55,926 | -3,389 | 0.00% | 206,581 |
| 2022-07-12 | 2022-07-08 | 3.529 | 59,315 | -1,695 | 0.00% | 209,300 |
| 2022-07-05 | 2022-06-30 | 3.760 | 61,010 | -8,473 | 0.00% | 229,419 |
| 2022-07-04 | 2022-06-29 | 3.695 | 69,483 | +7,116 | 0.00% | 256,712 |
| 2022-06-22 | 2022-06-20 | 3.616 | 62,367 | -22,817 | 0.00% | 225,501 |
| 2022-06-14 | 2022-06-10 | 3.603 | 85,184 | +22,817 | 0.01% | 306,881 |
| 2022-06-13 | 2022-06-09 | 3.668 | 62,367 | -27,380 | 0.00% | 228,781 |
| 2022-06-07 | 2022-06-02 | 3.668 | 89,747 | +24,338 | 0.01% | 329,220 |
| 2022-05-31 | 2022-05-27 | 3.537 | 65,409 | +7,606 | 0.01% | 231,340 |
| 2022-05-20 | 2022-05-18 | 3.550 | 57,803 | -12,169 | 0.00% | 205,199 |
| 2022-05-19 | 2022-05-17 | 3.432 | 69,972 | +12,169 | 0.01% | 240,119 |
| 2022-04-29 | 2022-04-27 | 3.484 | 57,803 | -3,043 | 0.00% | 201,399 |
| 2022-04-01 | 2022-03-30 | 3.182 | 60,846 | +4,564 | 0.00% | 193,602 |
| 2022-03-17 | 2022-03-15 | 2.985 | 56,282 | +1,521 | 0.00% | 167,980 |
| 2022-01-21 | 2022-01-19 | 3.984 | 54,761 | -10,648 | 0.00% | 218,160 |
| 2022-01-20 | 2022-01-18 | 3.931 | 65,409 | +10,648 | 0.01% | 257,140 |
| 2022-01-19 | 2022-01-17 | 3.839 | 54,761 | -10,648 | 0.00% | 210,240 |
| 2022-01-18 | 2022-01-14 | 3.892 | 65,409 | +10,648 | 0.01% | 254,560 |
| 2022-01-14 | 2022-01-12 | 4.063 | 54,761 | -1,521 | 0.00% | 222,480 |
| 2022-01-11 | 2022-01-07 | 3.931 | 56,282 | +1,521 | 0.00% | 221,260 |
| 2022-01-07 | 2022-01-05 | 4.181 | 54,761 | +4,563 | 0.00% | 228,960 |
| 2021-12-29 | 2021-12-24 | 4.825 | 50,198 | -7,605 | 0.00% | 242,222 |
| 2021-12-22 | 2021-12-20 | 4.405 | 57,803 | -7,606 | 0.00% | 254,599 |
| 2021-12-20 | 2021-12-16 | 4.536 | 65,409 | +7,606 | 0.01% | 296,700 |
| 2021-12-13 | 2021-12-09 | 4.313 | 57,803 | -4,564 | 0.00% | 249,279 |
| 2021-12-03 | 2021-12-01 | 3.313 | 62,367 | -12,169 | 0.00% | 206,641 |
| 2021-12-02 | 2021-11-30 | 3.195 | 74,536 | +12,169 | 0.01% | 238,141 |
| 2021-11-30 | 2021-11-26 | 3.142 | 62,367 | -12,169 | 0.00% | 195,981 |
| 2021-11-29 | 2021-11-25 | 3.208 | 74,536 | +12,169 | 0.01% | 239,121 |
| 2021-11-17 | 2021-11-15 | 3.195 | 62,367 | -12,169 | 0.00% | 199,261 |
| 2021-11-16 | 2021-11-12 | 3.208 | 74,536 | +12,169 | 0.01% | 239,121 |
| 2021-11-10 | 2021-11-08 | 3.418 | 62,367 | -12,169 | 0.00% | 213,201 |
| 2021-11-09 | 2021-11-05 | 3.458 | 74,536 | +12,169 | 0.01% | 257,741 |
| 2021-10-25 | 2021-10-21 | 3.944 | 62,367 | -54,761 | 0.00% | 246,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 117,128 | +39,550 | 0.01% | 477,402 |
| 2021-10-12 | 2021-10-08 | 3.971 | 77,578 | +4,563 | 0.01% | 308,040 |
| 2021-10-06 | 2021-10-04 | 4.010 | 73,015 | -760,568 | 0.01% | 292,802 |
| 2021-09-29 | 2021-09-27 | 3.905 | 833,583 | +7,605 | 0.06% | 3,255,119 |
| 2021-09-28 | 2021-09-24 | 4.470 | 825,978 | +15,212 | 0.06% | 3,692,401 |
| 2021-09-27 | 2021-09-23 | 4.247 | 810,766 | -1,521 | 0.06% | 3,443,179 |
| 2021-09-23 | 2021-09-20 | 3.576 | 812,287 | -10,648 | 0.06% | 2,904,958 |
| 2021-09-21 | 2021-09-17 | 3.721 | 822,935 | +10,648 | 0.06% | 3,062,059 |
| 2021-09-17 | 2021-09-15 | 3.800 | 812,287 | +1,521 | 0.06% | 3,086,518 |
| 2021-09-16 | 2021-09-14 | 3.892 | 810,766 | -1,521 | 0.06% | 3,155,359 |
| 2021-09-15 | 2021-09-13 | 3.971 | 812,287 | +1,521 | 0.06% | 3,225,358 |
| 2021-09-06 | 2021-09-02 | 3.984 | 810,766 | -387,890 | 0.06% | 3,229,979 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,198,656 | -608,455 | 0.09% | 4,302,479 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,807,111 | -7,606 | 0.14% | 6,415,199 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,814,717 | +737,752 | 0.14% | 6,561,500 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,076,965 | +988,739 | 0.08% | 3,525,839 |
| 2021-07-21 | 2021-07-19 | 2.853 | 88,226 | -15,211 | 0.01% | 251,720 |
| 2021-07-05 | 2021-06-30 | 3.776 | 103,437 | +19,019 | 0.01% | 390,599 |
| 2021-07-02 | 2021-06-29 | 3.821 | 84,418 | +20,099 | 0.01% | 322,559 |
| 2021-05-27 | 2021-05-25 | 3.612 | 64,319 | +13,400 | 0.01% | 232,321 |
| 2021-05-13 | 2021-05-11 | 3.552 | 50,919 | +13,400 | 0.00% | 180,880 |
| 2021-03-30 | 2021-03-26 | 3.269 | 37,519 | -1,011,679 | 0.00% | 122,639 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,049,198 | +669,986 | 0.09% | 3,304,260 |
| 2021-03-24 | 2021-03-22 | 3.314 | 379,212 | -353,753 | 0.03% | 1,256,520 |
| 2021-03-23 | 2021-03-19 | 3.105 | 732,965 | +669,986 | 0.06% | 2,275,521 |
| 2021-03-22 | 2021-03-18 | 3.090 | 62,979 | +18,760 | 0.01% | 194,581 |
| 2021-03-18 | 2021-03-16 | 3.134 | 44,219 | +6,700 | 0.00% | 138,600 |
| 2021-03-16 | 2021-03-12 | 3.209 | 37,519 | -13,400 | 0.00% | 120,399 |
| 2021-03-10 | 2021-03-08 | 3.209 | 50,919 | +13,400 | 0.00% | 163,400 |
| 2021-02-26 | 2021-02-24 | 3.134 | 37,519 | -3,349,930 | 0.00% | 117,599 |
| 2021-02-25 | 2021-02-23 | 3.209 | 3,387,449 | -669,986 | 0.29% | 10,870,401 |
| 2021-02-24 | 2021-02-22 | 3.224 | 4,057,435 | +4,019,916 | 0.35% | 13,080,961 |
| 2021-02-05 | 2021-02-03 | 2.985 | 37,519 | -20,100 | 0.00% | 111,999 |
| 2021-01-26 | 2021-01-22 | 3.105 | 57,619 | -6,700 | 0.01% | 178,881 |
| 2021-01-08 | 2021-01-06 | 3.045 | 64,319 | +20,100 | 0.01% | 195,841 |
| 2020-12-30 | 2020-12-28 | 2.985 | 44,219 | +6,700 | 0.00% | 132,000 |
| 2020-07-03 | 2020-06-30 | 3.575 | 37,519 | +2,587 | 0.00% | 134,130 |
| 2020-06-26 | 2020-06-23 | 3.783 | 34,932 | +22,456 | 0.00% | 132,161 |
| 2020-02-28 | 2020-02-26 | 3.928 | 12,476 | +6,238 | 0.00% | 49,002 |
| 2019-08-20 | 2019-08-16 | 5.114 | 6,238 | -31,189 | 0.00% | 31,901 |
| 2019-08-16 | 2019-08-14 | 5.050 | 37,427 | -31,189 | 0.00% | 189,001 |
| 2019-08-05 | 2019-08-01 | 5.499 | 68,616 | +62,378 | 0.01% | 377,301 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2019-01-21 | 2019-01-17 | 5.963 | 6,087 | -18,262 | 0.00% | 36,298 |
| 2018-12-21 | 2018-12-19 | 5.700 | 24,349 | -6,088 | 0.00% | 138,797 |
| 2018-11-02 | 2018-10-31 | 4.879 | 30,437 | -30,437 | 0.00% | 148,501 |
| 2018-10-19 | 2018-10-16 | 4.501 | 60,874 | -30,437 | 0.01% | 274,001 |
| 2018-10-18 | 2018-10-15 | 4.419 | 91,311 | -2,313,200 | 0.01% | 403,502 |
| 2018-10-12 | 2018-10-10 | 4.780 | 2,404,511 | -426,116 | 0.23% | 11,494,498 |
| 2018-10-11 | 2018-10-09 | 4.748 | 2,830,627 | -2,130,580 | 0.27% | 13,438,498 |
| 2018-10-09 | 2018-10-05 | 4.600 | 4,961,207 | -304,369 | 0.47% | 22,819,999 |
| 2018-10-05 | 2018-10-03 | 4.748 | 5,265,576 | +30,437 | 0.50% | 24,998,502 |
| 2018-10-02 | 2018-09-27 | 4.961 | 5,235,139 | +121,748 | 0.50% | 25,972,001 |
| 2018-09-28 | 2018-09-26 | 5.158 | 5,113,391 | -121,748 | 0.49% | 26,375,998 |
| 2018-09-26 | 2018-09-21 | 5.027 | 5,235,139 | -30,437 | 0.50% | 26,316,001 |
| 2018-09-06 | 2018-09-04 | 4.715 | 5,265,576 | +304,369 | 0.50% | 24,825,502 |
| 2018-08-24 | 2018-08-22 | 5.109 | 4,961,207 | +30,437 | 0.47% | 25,346,499 |
| 2018-08-14 | 2018-08-10 | 5.355 | 4,930,770 | +36,524 | 0.47% | 26,405,998 |
| 2018-08-10 | 2018-08-08 | 5.815 | 4,894,246 | -30,437 | 0.47% | 28,461,600 |
| 2018-08-09 | 2018-08-07 | 5.733 | 4,924,683 | +30,437 | 0.47% | 28,234,100 |
| 2018-08-01 | 2018-07-30 | 6.160 | 4,894,246 | -36,524 | 0.47% | 30,150,000 |
| 2018-07-26 | 2018-07-24 | 5.865 | 4,930,770 | -18,262 | 0.47% | 28,916,998 |
| 2018-07-20 | 2018-07-18 | 5.799 | 4,949,032 | -555,169 | 0.47% | 28,698,898 |
| 2018-07-18 | 2018-07-16 | 5.585 | 5,504,201 | -6,087 | 0.53% | 30,742,802 |
| 2018-07-17 | 2018-07-13 | 5.602 | 5,510,288 | -1,846,908 | 0.53% | 30,867,320 |
| 2018-07-09 | 2018-07-05 | 5.043 | 7,357,196 | +243,495 | 0.70% | 37,104,019 |
| 2018-07-06 | 2018-07-04 | 5.224 | 7,113,701 | +130,269 | 0.68% | 37,161,478 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,983,432 | +49,544 | 0.67% | 36,048,386 |
| 2018-06-21 | 2018-06-19 | 5.361 | 6,933,888 | +18,133 | 0.67% | 37,169,280 |
| 2018-06-19 | 2018-06-14 | 5.791 | 6,915,755 | -30,221 | 0.67% | 40,046,997 |
| 2018-06-07 | 2018-06-05 | 5.658 | 6,945,976 | +88,245 | 0.67% | 39,302,638 |
| 2018-06-04 | 2018-05-31 | 5.973 | 6,857,731 | +423,093 | 0.66% | 40,959,058 |
| 2018-05-30 | 2018-05-28 | 5.973 | 6,434,638 | +36,265 | 0.62% | 38,432,058 |
| 2018-05-25 | 2018-05-23 | 5.956 | 6,398,373 | +1,225,760 | 0.62% | 38,109,598 |
| 2018-05-18 | 2018-05-16 | 5.526 | 5,172,613 | +1,398,624 | 0.50% | 28,583,721 |
| 2018-05-16 | 2018-05-14 | 5.394 | 3,773,989 | +120,884 | 0.36% | 20,355,442 |
| 2018-05-11 | 2018-05-09 | 5.344 | 3,653,105 | +163,193 | 0.35% | 19,522,121 |
| 2018-05-09 | 2018-05-07 | 5.410 | 3,489,912 | +18,133 | 0.34% | 18,880,981 |
| 2018-05-08 | 2018-05-04 | 5.427 | 3,471,779 | +205,502 | 0.33% | 18,840,318 |
| 2018-05-07 | 2018-05-03 | 5.443 | 3,266,277 | +211,546 | 0.31% | 17,779,160 |
| 2018-05-04 | 2018-05-02 | 5.543 | 3,054,731 | +3,040,225 | 0.29% | 16,930,902 |
| 2018-01-23 | 2018-01-19 | 4.980 | 14,506 | -24,177 | 0.00% | 72,240 |
| 2017-12-22 | 2017-12-20 | 4.649 | 38,683 | +13,297 | 0.00% | 179,841 |
| 2017-12-18 | 2017-12-14 | 4.765 | 25,386 | +10,880 | 0.00% | 120,962 |
| 2017-07-04 | 2017-06-30 | 6.042 | 14,506 | +642 | 0.00% | 87,642 |
| 2017-06-02 | 2017-05-31 | 6.388 | 13,864 | -17,329 | 0.00% | 88,563 |
| 2017-06-01 | 2017-05-29 | 6.423 | 31,193 | +17,329 | 0.00% | 200,340 |
| 2017-05-18 | 2017-05-16 | 6.405 | 13,864 | -1,155 | 0.00% | 88,803 |
| 2017-05-11 | 2017-05-09 | 5.834 | 15,019 | +1,155 | 0.00% | 87,621 |
| 2017-04-26 | 2017-04-24 | 5.522 | 13,864 | -17,329 | 0.00% | 76,563 |
| 2017-03-23 | 2017-03-21 | 6.267 | 31,193 | +17,329 | 0.00% | 195,480 |
| 2016-12-20 | 2016-12-16 | 5.955 | 13,864 | -2,310 | 0.00% | 82,563 |
| 2016-12-09 | 2016-12-07 | 5.851 | 16,174 | +2,310 | 0.00% | 94,639 |
| 2016-11-22 | 2016-11-18 | 5.419 | 13,864 | -5,776 | 0.00% | 75,123 |
| 2016-10-28 | 2016-10-26 | 5.869 | 19,640 | +5,776 | 0.00% | 115,260 |
| 2016-10-26 | 2016-10-24 | 5.921 | 13,864 | +8,088 | 0.00% | 82,083 |
| 2016-09-26 | 2016-09-22 | 6.249 | 5,776 | -288,824 | 0.00% | 36,097 |
| 2016-09-22 | 2016-09-20 | 6.198 | 294,600 | -5,777 | 0.03% | 1,825,800 |
| 2016-09-14 | 2016-09-12 | 6.128 | 300,377 | +288,824 | 0.03% | 1,840,803 |
| 2016-09-13 | 2016-09-09 | 6.301 | 11,553 | -173,294 | 0.00% | 72,800 |
| 2016-09-08 | 2016-09-06 | 6.215 | 184,847 | +173,294 | 0.02% | 1,148,799 |
| 2016-09-06 | 2016-09-02 | 5.869 | 11,553 | -5,776 | 0.00% | 67,800 |
| 2016-09-05 | 2016-09-01 | 5.921 | 17,329 | +5,776 | 0.00% | 102,598 |
| 2016-08-15 | 2016-08-11 | 6.440 | 11,553 | -11,553 | 0.00% | 74,400 |
| 2016-08-04 | 2016-08-01 | 6.492 | 23,106 | +11,553 | 0.00% | 150,001 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-05-31 | 2016-05-27 | 7.205 | 10,548 | -10,549 | 0.00% | 75,998 |
| 2016-04-22 | 2016-04-20 | 8.096 | 21,097 | +5,275 | 0.00% | 170,803 |
| 2016-04-21 | 2016-04-19 | 8.494 | 15,822 | +15,822 | 0.00% | 134,396 |
| 2015-02-13 | 2015-02-11 | 12.500 | 0 | -10,176 | ||
| 2015-02-12 | 2015-02-10 | 12.304 | 10,176 | +5,088 | 0.00% | 125,204 |
| 2015-02-10 | 2015-02-06 | 11.891 | 5,088 | -10,175 | 0.00% | 60,502 |
| 2015-02-09 | 2015-02-05 | 12.284 | 15,263 | +15,263 | 0.00% | 187,494 |
| 2015-01-16 | 2015-01-14 | 13.503 | 0 | -5,088 | ||
| 2015-01-13 | 2015-01-09 | 12.343 | 5,088 | +5,088 | 0.00% | 62,802 |
| 2014-10-16 | 2014-10-14 | 10.555 | 0 | -4,070 | ||
| 2014-10-15 | 2014-10-13 | 10.299 | 4,070 | +4,070 | 0.00% | 41,917 |
| 2014-08-22 | 2014-08-20 | 10.220 | 0 | -10,176 | ||
| 2014-08-21 | 2014-08-19 | 9.985 | 10,176 | -5,087 | 0.00% | 101,604 |
| 2014-08-19 | 2014-08-15 | 9.749 | 15,263 | +10,175 | 0.00% | 148,795 |
| 2014-08-18 | 2014-08-14 | 9.788 | 5,088 | -4,070 | 0.00% | 49,802 |
| 2014-08-15 | 2014-08-13 | 9.847 | 9,158 | +4,070 | 0.00% | 90,179 |
| 2014-08-05 | 2014-08-01 | 9.709 | 5,088 | -10,175 | 0.00% | 49,402 |
| 2014-08-01 | 2014-07-30 | 9.454 | 15,263 | +10,175 | 0.00% | 144,296 |
| 2014-07-29 | 2014-07-25 | 10.240 | 5,088 | +5,088 | 0.00% | 52,102 |
| 2014-06-06 | 2014-06-04 | 8.196 | 0 | -5,088 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-05-30 | 2014-05-28 | 8.934 | 4,757 | +4,757 | 0.00% | 42,499 |
| 2014-05-05 | 2014-04-30 | 8.850 | 0 | -23,786 | ||
| 2014-04-15 | 2014-04-11 | 8.387 | 23,786 | +19,029 | 0.00% | 199,504 |
| 2014-04-09 | 2014-04-07 | 8.156 | 4,757 | -19,029 | 0.00% | 38,799 |
| 2014-04-08 | 2014-04-04 | 7.988 | 23,786 | +19,029 | 0.00% | 190,003 |
| 2014-04-07 | 2014-04-03 | 8.387 | 4,757 | -42,814 | 0.00% | 39,899 |
| 2014-02-10 | 2014-02-06 | 6.538 | 47,571 | +9,514 | 0.01% | 310,999 |
| 2014-02-05 | 2014-01-30 | 6.811 | 38,057 | +9,514 | 0.01% | 259,201 |
| 2014-01-27 | 2014-01-23 | 7.357 | 28,543 | +23,786 | 0.00% | 210,002 |
| 2013-11-25 | 2013-11-21 | 6.853 | 4,757 | -2,854 | 0.00% | 32,599 |
| 2013-11-01 | 2013-10-30 | 7.505 | 7,611 | +2,854 | 0.00% | 57,117 |
| 2013-09-23 | 2013-09-18 | 6.790 | 4,757 | -4,757 | 0.00% | 32,299 |
| 2013-09-18 | 2013-09-16 | 6.832 | 9,514 | +4,757 | 0.00% | 64,998 |
| 2013-09-17 | 2013-09-13 | 6.916 | 4,757 | -5,709 | 0.00% | 32,899 |
| 2013-09-16 | 2013-09-12 | 6.559 | 10,466 | -4,757 | 0.00% | 68,642 |
| 2013-09-13 | 2013-09-11 | 6.727 | 15,223 | +4,757 | 0.00% | 102,402 |
| 2013-09-12 | 2013-09-10 | 6.243 | 10,466 | -6,660 | 0.00% | 65,342 |
| 2013-09-11 | 2013-09-09 | 6.138 | 17,126 | +952 | 0.00% | 105,122 |
| 2013-09-10 | 2013-09-06 | 6.243 | 16,174 | +5,708 | 0.00% | 100,979 |
| 2013-08-28 | 2013-08-26 | 6.622 | 10,466 | -5,708 | 0.00% | 69,302 |
| 2013-08-27 | 2013-08-23 | 6.685 | 16,174 | +5,708 | 0.00% | 108,119 |
| 2013-08-26 | 2013-08-22 | 6.874 | 10,466 | -5,708 | 0.00% | 71,942 |
| 2013-08-23 | 2013-08-21 | 6.706 | 16,174 | +5,708 | 0.00% | 108,459 |
| 2013-08-22 | 2013-08-20 | 6.874 | 10,466 | -5,708 | 0.00% | 71,942 |
| 2013-08-21 | 2013-08-19 | 6.706 | 16,174 | +5,708 | 0.00% | 108,459 |
| 2013-08-19 | 2013-08-15 | 7.252 | 10,466 | +5,709 | 0.00% | 75,903 |
| 2013-08-15 | 2013-08-12 | 6.979 | 4,757 | -5,709 | 0.00% | 33,199 |
| 2013-08-13 | 2013-08-09 | 6.874 | 10,466 | +5,709 | 0.00% | 71,942 |
| 2013-08-02 | 2013-07-31 | 7.568 | 4,757 | -1,903 | 0.00% | 35,999 |
| 2013-07-31 | 2013-07-29 | 7.357 | 6,660 | -8,563 | 0.00% | 49,000 |
| 2013-07-30 | 2013-07-26 | 7.231 | 15,223 | +10,466 | 0.00% | 110,082 |
| 2013-07-25 | 2013-07-23 | 7.778 | 4,757 | -5,709 | 0.00% | 36,999 |
| 2013-07-24 | 2013-07-22 | 7.631 | 10,466 | -4,757 | 0.00% | 79,863 |
| 2013-07-23 | 2013-07-19 | 7.568 | 15,223 | +10,466 | 0.00% | 115,202 |
| 2013-07-03 | 2013-06-28 | 6.664 | 4,757 | -4,757 | 0.00% | 31,699 |
| 2013-07-02 | 2013-06-27 | 6.748 | 9,514 | +4,757 | 0.00% | 64,198 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-05-30 | 2013-05-28 | 8.397 | 4,632 | -2,780 | 0.00% | 38,896 |
| 2013-05-29 | 2013-05-27 | 8.009 | 7,412 | -4,632 | 0.00% | 59,360 |
| 2013-05-28 | 2013-05-24 | 8.246 | 12,044 | +4,632 | 0.00% | 99,316 |
| 2013-05-27 | 2013-05-23 | 8.505 | 7,412 | -4,632 | 0.00% | 63,040 |
| 2013-05-24 | 2013-05-22 | 8.138 | 12,044 | -6,486 | 0.00% | 98,016 |
| 2013-05-23 | 2013-05-21 | 8.915 | 18,530 | +15,751 | 0.00% | 165,201 |
| 2013-05-22 | 2013-05-20 | 9.930 | 2,779 | -3,706 | 0.00% | 27,595 |
| 2013-05-21 | 2013-05-16 | 9.822 | 6,485 | -2,780 | 0.00% | 63,695 |
| 2013-05-20 | 2013-05-15 | 9.649 | 9,265 | -2,779 | 0.00% | 89,400 |
| 2013-05-16 | 2013-05-14 | 9.692 | 12,044 | -3,706 | 0.00% | 116,736 |
| 2013-05-14 | 2013-05-10 | 9.584 | 15,750 | -927 | 0.00% | 150,956 |
| 2013-05-06 | 2013-05-02 | 9.196 | 16,677 | +4,633 | 0.00% | 153,360 |
| 2013-05-03 | 2013-04-30 | 9.196 | 12,044 | +4,632 | 0.00% | 110,756 |
| 2013-05-02 | 2013-04-29 | 9.045 | 7,412 | +4,633 | 0.00% | 67,040 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,779 | -9,265 | 0.00% | 24,476 |
| 2013-04-10 | 2013-04-08 | 8.419 | 12,044 | -4,633 | 0.00% | 101,396 |
| 2013-04-05 | 2013-04-02 | 8.203 | 16,677 | -6,485 | 0.00% | 136,800 |
| 2013-04-03 | 2013-03-28 | 7.944 | 23,162 | -3,706 | 0.00% | 183,997 |
| 2013-04-02 | 2013-03-27 | 7.642 | 26,868 | +3,706 | 0.00% | 205,317 |
| 2013-03-26 | 2013-03-22 | 8.138 | 23,162 | +6,485 | 0.00% | 188,497 |
| 2013-03-25 | 2013-03-21 | 7.965 | 16,677 | +4,633 | 0.00% | 132,840 |
| 2013-03-22 | 2013-03-20 | 7.944 | 12,044 | -41,693 | 0.00% | 95,676 |
| 2013-03-19 | 2013-03-15 | 7.577 | 53,737 | -2,779 | 0.01% | 407,161 |
| 2013-03-13 | 2013-03-11 | 7.253 | 56,516 | +41,692 | 0.01% | 409,918 |
| 2013-03-08 | 2013-03-06 | 7.577 | 14,824 | +2,780 | 0.00% | 112,320 |
| 2013-02-05 | 2013-02-01 | 7.037 | 12,044 | -1,853 | 0.00% | 84,757 |
| 2013-01-16 | 2013-01-14 | 5.807 | 13,897 | -6,486 | 0.00% | 80,697 |
| 2013-01-15 | 2013-01-11 | 5.720 | 20,383 | +6,486 | 0.00% | 116,600 |
| 2012-12-11 | 2012-12-07 | 5.505 | 13,897 | -4,633 | 0.00% | 76,497 |
| 2012-11-01 | 2012-10-30 | 4.317 | 18,530 | -9,265 | 0.00% | 80,000 |
| 2012-10-31 | 2012-10-29 | 4.253 | 27,795 | +9,265 | 0.00% | 118,200 |
| 2012-10-22 | 2012-10-18 | 4.231 | 18,530 | -9,265 | 0.00% | 78,400 |
| 2012-10-16 | 2012-10-12 | 4.404 | 27,795 | +9,265 | 0.00% | 122,400 |
| 2012-10-05 | 2012-10-03 | 4.576 | 18,530 | -9,265 | 0.00% | 84,800 |
| 2012-09-24 | 2012-09-20 | 4.382 | 27,795 | -9,265 | 0.00% | 121,800 |
| 2012-09-21 | 2012-09-19 | 4.361 | 37,060 | +4,633 | 0.01% | 161,601 |
| 2012-09-18 | 2012-09-14 | 4.339 | 32,427 | +18,530 | 0.00% | 140,698 |
| 2012-06-29 | 2012-06-27 | 5.310 | 13,897 | -13,898 | 0.00% | 73,798 |
| 2012-06-28 | 2012-06-26 | 5.094 | 27,795 | -4,632 | 0.00% | 141,600 |
| 2012-06-18 | 2012-06-14 | 4.771 | 32,427 | -4,633 | 0.00% | 154,698 |
| 2012-06-12 | 2012-06-08 | 4.188 | 37,060 | -4,632 | 0.01% | 155,200 |
| 2012-05-21 | 2012-05-17 | 3.713 | 41,692 | -4,633 | 0.01% | 154,799 |
| 2012-04-12 | 2012-04-10 | 3.778 | 46,325 | -10,191 | 0.01% | 175,001 |
| 2012-04-11 | 2012-04-05 | 3.907 | 56,516 | +10,191 | 0.01% | 220,819 |
| 2012-03-28 | 2012-03-26 | 3.864 | 46,325 | -12,044 | 0.01% | 179,001 |
| 2012-03-27 | 2012-03-23 | 3.799 | 58,369 | -7,412 | 0.01% | 221,759 |
| 2012-03-26 | 2012-03-22 | 3.950 | 65,781 | +10,191 | 0.01% | 259,859 |
| 2012-03-09 | 2012-03-07 | 3.821 | 55,590 | +4,633 | 0.01% | 212,401 |
| 2011-12-01 | 2011-11-29 | 3.216 | 50,957 | -13,898 | 0.01% | 163,899 |
| 2011-11-29 | 2011-11-25 | 3.195 | 64,855 | +13,898 | 0.01% | 207,201 |
| 2011-11-16 | 2011-11-14 | 3.152 | 50,957 | -4,633 | 0.01% | 160,599 |
| 2011-09-06 | 2011-09-02 | 2.806 | 55,590 | +9,265 | 0.01% | 156,000 |
| 2011-08-11 | 2011-08-09 | 2.590 | 46,325 | +4,633 | 0.01% | 120,000 |
| 2011-06-21 | 2011-06-17 | 3.238 | 41,692 | -12,045 | 0.01% | 134,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 53,737 | +12,045 | 0.01% | 176,321 |
| 2011-06-07 | 2011-06-02 | 3.670 | 41,692 | -11,118 | 0.01% | 152,999 |
| 2011-06-03 | 2011-06-01 | 3.670 | 52,810 | +11,118 | 0.01% | 193,799 |
| 2011-05-25 | 2011-05-23 | 3.627 | 41,692 | -11,118 | 0.01% | 151,199 |
| 2011-05-24 | 2011-05-20 | 3.648 | 52,810 | +11,118 | 0.01% | 192,659 |
| 2011-05-12 | 2011-05-09 | 4.037 | 41,692 | -9,265 | 0.01% | 168,299 |
| 2011-05-09 | 2011-05-05 | 3.778 | 50,957 | +9,265 | 0.01% | 192,499 |
| 2011-04-26 | 2011-04-20 | 3.519 | 41,692 | -11,118 | 0.01% | 146,699 |
| 2011-04-21 | 2011-04-19 | 3.519 | 52,810 | +11,118 | 0.01% | 185,819 |
| 2011-04-07 | 2011-04-04 | 3.497 | 41,692 | -23,163 | 0.01% | 145,799 |
| 2011-04-06 | 2011-04-01 | 3.411 | 64,855 | -23,162 | 0.01% | 221,201 |
| 2011-04-01 | 2011-03-30 | 3.562 | 88,017 | +46,325 | 0.01% | 313,499 |
| 2011-03-01 | 2011-02-25 | 3.260 | 41,692 | -9,265 | 0.01% | 135,899 |
| 2011-01-21 | 2011-01-19 | 3.475 | 50,957 | +9,265 | 0.01% | 177,099 |
| 2011-01-20 | 2011-01-18 | 3.324 | 41,692 | -115,813 | 0.01% | 138,599 |
| 2011-01-17 | 2011-01-13 | 3.324 | 157,505 | +4,633 | 0.02% | 523,602 |
| 2010-11-01 | 2010-10-28 | 3.842 | 152,872 | +23,162 | 0.02% | 587,400 |
| 2010-10-29 | 2010-10-27 | 3.907 | 129,710 | -9,265 | 0.02% | 506,802 |
| 2010-10-28 | 2010-10-26 | 4.101 | 138,975 | +23,163 | 0.02% | 570,002 |
| 2010-10-27 | 2010-10-25 | 4.188 | 115,812 | +4,632 | 0.02% | 484,999 |
| 2010-10-26 | 2010-10-22 | 4.209 | 111,180 | +23,163 | 0.02% | 468,001 |
| 2010-10-25 | 2010-10-21 | 4.317 | 88,017 | +4,632 | 0.01% | 379,999 |
| 2010-10-22 | 2010-10-20 | 4.382 | 83,385 | -13,897 | 0.01% | 365,401 |
| 2010-10-19 | 2010-10-15 | 4.533 | 97,282 | +9,265 | 0.01% | 440,999 |
| 2010-10-14 | 2010-10-12 | 4.533 | 88,017 | -4,633 | 0.01% | 398,999 |
| 2010-10-13 | 2010-10-11 | 4.404 | 92,650 | +4,633 | 0.01% | 408,001 |
| 2010-10-04 | 2010-09-29 | 4.188 | 88,017 | +13,897 | 0.01% | 368,599 |
| 2010-09-30 | 2010-09-28 | 4.209 | 74,120 | +46,325 | 0.01% | 312,001 |
| 2010-09-20 | 2010-09-16 | 4.317 | 27,795 | -41,692 | 0.00% | 120,000 |
| 2010-09-16 | 2010-09-14 | 3.994 | 69,487 | -9,265 | 0.01% | 277,499 |
| 2010-09-15 | 2010-09-13 | 4.015 | 78,752 | +13,897 | 0.01% | 316,199 |
| 2010-09-14 | 2010-09-10 | 4.058 | 64,855 | +37,060 | 0.01% | 263,201 |
| 2010-08-03 | 2010-07-30 | 4.037 | 27,795 | -18,530 | 0.00% | 112,200 |
| 2010-08-02 | 2010-07-29 | 4.037 | 46,325 | -4,632 | 0.01% | 187,001 |
| 2010-06-28 | 2010-06-24 | 4.145 | 50,957 | -6,486 | 0.01% | 211,199 |
| 2010-06-03 | 2010-06-01 | 3.821 | 57,443 | -10,191 | 0.01% | 219,481 |
| 2010-06-02 | 2010-05-31 | 3.842 | 67,634 | +10,191 | 0.01% | 259,879 |
| 2010-05-13 | 2010-05-11 | 3.864 | 57,443 | -9,265 | 0.01% | 221,961 |
| 2010-05-06 | 2010-05-04 | 4.103 | 66,708 | +1,428 | 0.01% | 273,699 |
| 2010-05-04 | 2010-04-30 | 4.147 | 65,280 | -9,067 | 0.01% | 270,720 |
| 2010-05-03 | 2010-04-29 | 4.147 | 74,347 | +9,067 | 0.01% | 308,321 |
| 2010-04-09 | 2010-04-07 | 4.390 | 65,280 | -9,067 | 0.01% | 286,560 |
| 2010-04-01 | 2010-03-30 | 4.500 | 74,347 | +9,067 | 0.01% | 334,561 |
| 2010-03-31 | 2010-03-29 | 4.610 | 65,280 | +9,067 | 0.01% | 300,960 |
| 2010-03-04 | 2010-03-02 | 4.787 | 56,213 | -4,534 | 0.01% | 269,078 |
| 2010-02-18 | 2010-02-12 | 4.676 | 60,747 | -18,133 | 0.01% | 284,081 |
| 2010-02-11 | 2010-02-09 | 4.522 | 78,880 | +18,133 | 0.01% | 356,700 |
| 2010-02-09 | 2010-02-05 | 4.522 | 60,747 | -27,200 | 0.01% | 274,701 |
| 2010-02-08 | 2010-02-04 | 4.610 | 87,947 | +18,134 | 0.01% | 405,461 |
| 2010-01-18 | 2010-01-14 | 4.853 | 69,813 | -9,067 | 0.01% | 338,798 |
| 2010-01-15 | 2010-01-13 | 4.721 | 78,880 | -4,533 | 0.01% | 372,360 |
| 2010-01-13 | 2010-01-11 | 4.897 | 83,413 | -13,600 | 0.01% | 408,478 |
| 2010-01-12 | 2010-01-08 | 4.743 | 97,013 | +4,533 | 0.01% | 460,098 |
| 2010-01-08 | 2010-01-06 | 4.632 | 92,480 | -4,533 | 0.01% | 428,400 |
| 2010-01-06 | 2010-01-04 | 4.610 | 97,013 | +9,066 | 0.01% | 447,258 |
| 2009-12-21 | 2009-12-17 | 4.390 | 87,947 | -9,066 | 0.01% | 386,061 |
| 2009-12-18 | 2009-12-16 | 4.544 | 97,013 | +9,066 | 0.01% | 440,838 |
| 2009-12-09 | 2009-12-07 | 4.632 | 87,947 | -9,066 | 0.01% | 407,401 |
| 2009-12-07 | 2009-12-03 | 4.787 | 97,013 | -8,160 | 0.01% | 464,378 |
| 2009-12-04 | 2009-12-02 | 4.765 | 105,173 | +26,293 | 0.02% | 501,118 |
| 2009-12-03 | 2009-12-01 | 4.875 | 78,880 | -4,533 | 0.01% | 384,540 |
| 2009-12-01 | 2009-11-27 | 4.787 | 83,413 | -17,227 | 0.01% | 399,278 |
| 2009-11-30 | 2009-11-26 | 4.831 | 100,640 | +21,760 | 0.02% | 486,180 |
| 2009-11-27 | 2009-11-25 | 4.963 | 78,880 | -3,627 | 0.01% | 391,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 82,507 | +12,694 | 0.01% | 396,761 |
| 2009-11-24 | 2009-11-20 | 5.096 | 69,813 | -7,254 | 0.01% | 355,738 |
| 2009-11-20 | 2009-11-18 | 5.250 | 77,067 | -9,066 | 0.01% | 404,601 |
| 2009-11-18 | 2009-11-16 | 5.184 | 86,133 | -12,694 | 0.01% | 446,498 |
| 2009-11-17 | 2009-11-13 | 5.074 | 98,827 | +17,227 | 0.02% | 501,401 |
| 2009-11-16 | 2009-11-12 | 5.184 | 81,600 | +5,440 | 0.01% | 423,000 |
| 2009-11-13 | 2009-11-11 | 5.206 | 76,160 | +8,160 | 0.01% | 396,480 |
| 2009-11-11 | 2009-11-09 | 5.426 | 68,000 | -4,533 | 0.01% | 369,000 |
| 2009-11-10 | 2009-11-06 | 5.294 | 72,533 | -18,134 | 0.01% | 383,998 |
| 2009-11-09 | 2009-11-05 | 5.029 | 90,667 | -42,613 | 0.01% | 456,001 |
| 2009-11-06 | 2009-11-04 | 4.963 | 133,280 | +12,693 | 0.02% | 661,499 |
| 2009-11-05 | 2009-11-03 | 4.809 | 120,587 | +19,040 | 0.02% | 579,881 |
| 2009-11-03 | 2009-10-30 | 4.809 | 101,547 | -7,253 | 0.02% | 488,321 |
| 2009-11-02 | 2009-10-29 | 4.853 | 108,800 | +29,013 | 0.02% | 527,999 |
| 2009-10-30 | 2009-10-28 | 5.140 | 79,787 | -4,533 | 0.01% | 410,081 |
| 2009-10-29 | 2009-10-27 | 5.250 | 84,320 | -489,601 | 0.01% | 442,680 |
| 2009-10-28 | 2009-10-23 | 5.471 | 573,921 | +116,054 | 0.09% | 3,139,682 |
| 2009-10-27 | 2009-10-22 | 5.493 | 457,867 | +179,520 | 0.07% | 2,514,899 |
| 2009-10-23 | 2009-10-21 | 5.603 | 278,347 | +212,160 | 0.04% | 1,559,560 |
| 2009-10-22 | 2009-10-20 | 5.382 | 66,187 | +7,254 | 0.01% | 356,241 |
| 2009-10-20 | 2009-10-16 | 5.471 | 58,933 | -22,667 | 0.01% | 322,398 |
| 2009-10-19 | 2009-10-15 | 5.404 | 81,600 | +31,733 | 0.01% | 441,000 |
| 2009-10-15 | 2009-10-13 | 5.956 | 49,867 | +4,534 | 0.01% | 297,002 |
| 2009-10-08 | 2009-10-06 | 5.824 | 45,333 | -13,600 | 0.01% | 263,998 |
| 2009-09-25 | 2009-09-23 | 5.669 | 58,933 | +22,666 | 0.01% | 334,098 |
| 2009-09-11 | 2009-09-09 | 5.779 | 36,267 | -4,533 | 0.01% | 209,602 |
| 2009-09-09 | 2009-09-07 | 5.779 | 40,800 | -9,067 | 0.01% | 235,800 |
| 2009-09-08 | 2009-09-04 | 5.691 | 49,867 | +1,814 | 0.01% | 283,802 |
| 2009-09-07 | 2009-09-03 | 5.515 | 48,053 | +7,253 | 0.01% | 264,998 |
| 2009-09-04 | 2009-09-02 | 5.426 | 40,800 | +4,533 | 0.01% | 221,400 |
| 2009-08-28 | 2009-08-26 | 5.890 | 36,267 | -9,066 | 0.01% | 213,602 |
| 2009-08-27 | 2009-08-25 | 5.735 | 45,333 | +9,066 | 0.01% | 259,998 |
| 2009-08-26 | 2009-08-24 | 5.934 | 36,267 | -13,600 | 0.01% | 215,202 |
| 2009-08-25 | 2009-08-21 | 5.824 | 49,867 | +13,600 | 0.01% | 290,402 |
| 2009-08-24 | 2009-08-20 | 5.956 | 36,267 | -9,066 | 0.01% | 216,002 |
| 2009-08-20 | 2009-08-18 | 5.757 | 45,333 | +9,066 | 0.01% | 260,998 |
| 2009-08-17 | 2009-08-13 | 6.199 | 36,267 | -4,533 | 0.01% | 224,802 |
| 2009-08-11 | 2009-08-07 | 6.309 | 40,800 | +4,533 | 0.01% | 257,400 |
| 2009-08-10 | 2009-08-06 | 6.640 | 36,267 | +9,067 | 0.01% | 240,802 |
| 2009-08-04 | 2009-07-31 | 6.551 | 27,200 | -9,067 | 0.00% | 178,200 |
| 2009-07-31 | 2009-07-29 | 6.132 | 36,267 | +4,534 | 0.01% | 222,402 |
| 2009-07-29 | 2009-07-27 | 6.176 | 31,733 | -9,067 | 0.00% | 195,998 |
| 2009-07-28 | 2009-07-24 | 5.956 | 40,800 | -41,707 | 0.01% | 243,000 |
| 2009-07-27 | 2009-07-23 | 5.713 | 82,507 | +21,760 | 0.01% | 471,381 |
| 2009-07-24 | 2009-07-22 | 5.669 | 60,747 | +19,947 | 0.01% | 344,382 |
| 2009-07-22 | 2009-07-20 | 5.846 | 40,800 | -4,533 | 0.01% | 238,500 |
| 2009-07-20 | 2009-07-16 | 5.912 | 45,333 | +9,066 | 0.01% | 267,998 |
| 2009-07-17 | 2009-07-15 | 6.066 | 36,267 | -27,200 | 0.01% | 220,002 |
| 2009-07-16 | 2009-07-14 | 5.603 | 63,467 | +4,534 | 0.01% | 355,602 |
| 2009-07-15 | 2009-07-13 | 5.338 | 58,933 | +4,533 | 0.01% | 314,598 |
| 2009-07-13 | 2009-07-09 | 5.559 | 54,400 | +22,667 | 0.01% | 302,400 |
| 2009-06-25 | 2009-06-23 | 5.382 | 31,733 | -4,534 | 0.00% | 170,798 |
| 2009-06-10 | 2009-06-08 | 5.537 | 36,267 | +4,534 | 0.01% | 200,802 |
| 2009-06-08 | 2009-06-04 | 4.787 | 31,733 | +4,533 | 0.00% | 151,898 |
| 2009-06-03 | 2009-06-01 | 5.007 | 27,200 | -9,067 | 0.00% | 136,200 |
| 2009-06-02 | 2009-05-29 | 4.721 | 36,267 | +9,067 | 0.01% | 171,201 |
| 2009-06-01 | 2009-05-27 | 4.721 | 27,200 | -9,067 | 0.00% | 128,400 |
| 2009-05-26 | 2009-05-22 | 4.434 | 36,267 | -4,533 | 0.01% | 160,801 |
| 2009-05-25 | 2009-05-21 | 4.478 | 40,800 | -4,533 | 0.01% | 182,700 |
| 2009-05-21 | 2009-05-19 | 4.412 | 45,333 | +9,066 | 0.01% | 199,998 |
| 2009-05-12 | 2009-05-08 | 4.500 | 36,267 | +4,534 | 0.01% | 163,201 |
| 2009-05-06 | 2009-05-04 | 4.522 | 31,733 | -4,534 | 0.00% | 143,498 |
| 2009-04-21 | 2009-04-17 | 4.235 | 36,267 | +9,067 | 0.01% | 153,601 |
| 2009-04-16 | 2009-04-14 | 4.456 | 27,200 | +4,533 | 0.00% | 121,200 |
| 2009-04-03 | 2009-04-01 | 3.993 | 22,667 | -13,600 | 0.00% | 90,501 |
| 2009-04-02 | 2009-03-31 | 3.860 | 36,267 | +13,600 | 0.01% | 140,001 |
| 2009-03-09 | 2009-03-05 | 3.838 | 22,667 | -9,066 | 0.00% | 87,001 |
| 2009-03-06 | 2009-03-04 | 3.860 | 31,733 | +9,066 | 0.00% | 122,499 |
| 2009-02-24 | 2009-02-20 | 3.816 | 22,667 | -9,973 | 0.00% | 86,501 |
| 2009-02-23 | 2009-02-19 | 3.794 | 32,640 | -9,973 | 0.01% | 123,840 |
| 2009-02-20 | 2009-02-18 | 3.640 | 42,613 | +9,973 | 0.01% | 155,099 |
| 2009-02-12 | 2009-02-10 | 3.926 | 32,640 | +9,973 | 0.01% | 128,160 |
| 2009-02-04 | 2009-02-02 | 3.684 | 22,667 | -10,880 | 0.00% | 83,501 |
| 2009-02-03 | 2009-01-30 | 3.706 | 33,547 | +10,880 | 0.01% | 124,321 |
| 2009-01-29 | 2009-01-22 | 3.574 | 22,667 | -9,066 | 0.00% | 81,001 |
| 2009-01-23 | 2009-01-21 | 3.375 | 31,733 | +9,066 | 0.00% | 107,099 |
| 2009-01-19 | 2009-01-15 | 3.485 | 22,667 | -10,880 | 0.00% | 79,001 |
| 2009-01-16 | 2009-01-14 | 3.662 | 33,547 | +10,880 | 0.01% | 122,841 |
| 2009-01-15 | 2009-01-13 | 3.794 | 22,667 | -4,533 | 0.00% | 86,001 |
| 2009-01-13 | 2009-01-09 | 3.926 | 27,200 | -10,880 | 0.00% | 106,800 |
| 2009-01-12 | 2009-01-08 | 3.662 | 38,080 | +15,413 | 0.01% | 139,440 |
| 2008-12-30 | 2008-12-24 | 3.838 | 22,667 | -18,133 | 0.00% | 87,001 |
| 2008-12-29 | 2008-12-22 | 4.081 | 40,800 | +18,133 | 0.01% | 166,500 |
| 2008-12-23 | 2008-12-19 | 4.235 | 22,667 | -9,066 | 0.00% | 96,001 |
| 2008-12-22 | 2008-12-18 | 4.191 | 31,733 | +9,066 | 0.00% | 132,998 |
| 2008-12-17 | 2008-12-15 | 3.287 | 22,667 | -12,693 | 0.00% | 74,501 |
| 2008-12-16 | 2008-12-12 | 3.265 | 35,360 | +12,693 | 0.01% | 115,440 |
| 2008-12-12 | 2008-12-10 | 3.816 | 22,667 | -13,600 | 0.00% | 86,501 |
| 2008-12-11 | 2008-12-09 | 3.551 | 36,267 | -9,066 | 0.01% | 128,801 |
| 2008-12-10 | 2008-12-08 | 3.618 | 45,333 | +9,066 | 0.01% | 163,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 36,267 | -11,786 | 0.01% | 128,801 |
| 2008-12-08 | 2008-12-04 | 3.419 | 48,053 | +11,786 | 0.01% | 164,299 |
| 2008-11-20 | 2008-11-18 | 3.088 | 36,267 | -13,600 | 0.01% | 112,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 49,867 | +9,067 | 0.01% | 154,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 40,800 | +4,533 | 0.01% | 117,900 |
| 2008-11-03 | 2008-10-30 | 3.309 | 36,267 | -6,346 | 0.01% | 120,001 |
| 2008-10-31 | 2008-10-29 | 3.044 | 42,613 | +4,533 | 0.01% | 129,719 |
| 2008-10-06 | 2008-10-02 | 4.390 | 38,080 | -9,067 | 0.01% | 167,160 |
| 2008-10-03 | 2008-09-30 | 4.235 | 47,147 | +9,067 | 0.01% | 199,681 |
| 2008-09-23 | 2008-09-19 | 4.676 | 38,080 | -9,067 | 0.01% | 178,080 |
| 2008-09-22 | 2008-09-18 | 4.191 | 47,147 | +9,067 | 0.01% | 197,601 |
| 2008-08-26 | 2008-08-21 | 4.875 | 38,080 | -16,320 | 0.01% | 185,640 |
| 2008-08-25 | 2008-08-20 | 5.051 | 54,400 | +16,320 | 0.01% | 274,800 |
| 2008-08-13 | 2008-08-11 | 4.897 | 38,080 | -4,533 | 0.01% | 186,480 |
| 2008-08-12 | 2008-08-08 | 4.787 | 42,613 | -5,440 | 0.01% | 203,978 |
| 2008-07-18 | 2008-07-16 | 4.478 | 48,053 | -16,320 | 0.01% | 215,178 |
| 2008-07-17 | 2008-07-15 | 4.456 | 64,373 | -1,814 | 0.01% | 286,838 |
| 2008-07-16 | 2008-07-14 | 4.654 | 66,187 | +2,720 | 0.01% | 308,061 |
| 2008-07-15 | 2008-07-11 | 4.809 | 63,467 | +8,160 | 0.01% | 305,201 |
| 2008-07-10 | 2008-07-08 | 4.566 | 55,307 | -4,533 | 0.01% | 252,541 |
| 2008-07-09 | 2008-07-07 | 4.654 | 59,840 | +4,533 | 0.01% | 278,520 |
| 2008-06-30 | 2008-06-26 | 4.765 | 55,307 | -3,626 | 0.01% | 263,521 |
| 2008-06-27 | 2008-06-25 | 4.897 | 58,933 | +18,133 | 0.01% | 288,598 |
| 2008-06-24 | 2008-06-20 | 5.316 | 40,800 | +7,253 | 0.01% | 216,900 |
| 2008-06-03 | 2008-05-30 | 5.647 | 33,547 | -9,066 | 0.01% | 189,442 |
| 2008-06-02 | 2008-05-29 | 5.603 | 42,613 | +9,066 | 0.01% | 238,758 |
| 2008-05-30 | 2008-05-28 | 5.717 | 33,547 | -10,880 | 0.01% | 191,783 |
| 2008-05-29 | 2008-05-27 | 5.717 | 44,427 | +1,228 | 0.01% | 253,982 |
| 2008-05-28 | 2008-05-26 | 5.671 | 43,199 | +4,408 | 0.01% | 245,002 |
| 2008-05-26 | 2008-05-22 | 5.876 | 38,791 | -4,408 | 0.01% | 227,922 |
| 2008-05-23 | 2008-05-21 | 5.898 | 43,199 | +4,408 | 0.01% | 254,802 |
| 2008-05-21 | 2008-05-19 | 6.193 | 38,791 | +6,172 | 0.01% | 240,242 |
| 2008-05-06 | 2008-05-02 | 6.624 | 32,619 | -44,081 | 0.01% | 216,077 |
| 2008-04-28 | 2008-04-24 | 5.785 | 76,700 | -8,816 | 0.01% | 443,702 |
| 2008-04-25 | 2008-04-23 | 5.263 | 85,516 | -13,224 | 0.01% | 450,081 |
| 2008-04-17 | 2008-04-15 | 4.651 | 98,740 | -8,816 | 0.02% | 459,201 |
| 2008-04-16 | 2008-04-14 | 4.560 | 107,556 | +8,816 | 0.02% | 490,440 |
| 2008-04-15 | 2008-04-11 | 4.923 | 98,740 | -8,816 | 0.02% | 486,081 |
| 2008-04-11 | 2008-04-09 | 4.809 | 107,556 | -44,080 | 0.02% | 517,280 |
| 2008-04-09 | 2008-04-07 | 5.059 | 151,636 | +8,816 | 0.02% | 767,119 |
| 2008-04-08 | 2008-04-03 | 5.172 | 142,820 | -22,040 | 0.02% | 738,719 |
| 2008-04-07 | 2008-04-02 | 4.469 | 164,860 | -2,375,928 | 0.03% | 736,779 |
| 2008-04-03 | 2008-04-01 | 4.356 | 2,540,788 | -679,718 | 0.40% | 11,066,881 |
| 2008-04-02 | 2008-03-31 | 4.401 | 3,220,506 | -379,972 | 0.51% | 14,173,640 |
| 2008-04-01 | 2008-03-28 | 4.424 | 3,600,478 | +779,340 | 0.57% | 15,927,600 |
| 2008-03-31 | 2008-03-27 | 4.401 | 2,821,138 | +17,632 | 0.45% | 12,415,998 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,803,506 | +771,405 | 0.44% | 12,211,198 |
| 2008-03-27 | 2008-03-25 | 4.537 | 2,032,101 | -666,494 | 0.32% | 9,219,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 2,698,595 | +286,522 | 0.43% | 11,264,479 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,412,073 | +1,763 | 0.38% | 10,670,398 |
| 2008-03-18 | 2008-03-14 | 4.424 | 2,410,310 | -3,527 | 0.38% | 10,662,599 |
| 2008-03-17 | 2008-03-13 | 4.401 | 2,413,837 | -1,763 | 0.38% | 10,623,442 |
| 2008-03-14 | 2008-03-12 | 4.673 | 2,415,600 | +218,638 | 0.38% | 11,288,801 |
| 2008-03-13 | 2008-03-11 | 4.968 | 2,196,962 | +1,053,519 | 0.35% | 10,914,962 |
| 2008-03-12 | 2008-03-10 | 5.059 | 1,143,443 | +333,247 | 0.18% | 5,784,622 |
| 2008-03-11 | 2008-03-07 | 5.263 | 810,196 | +525,437 | 0.13% | 4,264,162 |
| 2008-03-10 | 2008-03-06 | 5.649 | 284,759 | +177,203 | 0.05% | 1,608,542 |
| 2008-03-06 | 2008-03-04 | 5.694 | 107,556 | -7,053 | 0.02% | 612,441 |
| 2008-03-05 | 2008-03-03 | 5.808 | 114,609 | +7,053 | 0.02% | 665,601 |
| 2008-03-04 | 2008-02-29 | 6.057 | 107,556 | -7,053 | 0.02% | 651,481 |
| 2008-03-03 | 2008-02-28 | 5.944 | 114,609 | +7,053 | 0.02% | 681,201 |
| 2008-02-29 | 2008-02-27 | 6.148 | 107,556 | -4,408 | 0.02% | 661,241 |
| 2008-02-28 | 2008-02-26 | 6.103 | 111,964 | +8,816 | 0.02% | 683,260 |
| 2008-02-27 | 2008-02-25 | 6.080 | 103,148 | -4,408 | 0.02% | 627,121 |
| 2008-02-25 | 2008-02-21 | 5.989 | 107,556 | +4,408 | 0.02% | 644,161 |
| 2008-02-22 | 2008-02-20 | 5.966 | 103,148 | -221,283 | 0.02% | 615,421 |
| 2008-02-21 | 2008-02-19 | 6.012 | 324,431 | +23,803 | 0.05% | 1,950,400 |
| 2008-02-20 | 2008-02-18 | 6.012 | 300,628 | -512,213 | 0.05% | 1,807,303 |
| 2008-02-19 | 2008-02-15 | 5.989 | 812,841 | +343,827 | 0.13% | 4,868,163 |
| 2008-02-18 | 2008-02-14 | 6.397 | 469,014 | +436,395 | 0.07% | 3,000,478 |
| 2008-02-15 | 2008-02-13 | 6.670 | 32,619 | -95,214 | 0.01% | 217,557 |
| 2008-02-12 | 2008-02-06 | 5.853 | 127,833 | +51,133 | 0.02% | 748,201 |
| 2008-02-11 | 2008-02-04 | 6.307 | 76,700 | +44,081 | 0.01% | 483,722 |
| 2008-02-05 | 2008-02-01 | 5.989 | 32,619 | -7,053 | 0.01% | 195,358 |
| 2008-02-04 | 2008-01-31 | 5.921 | 39,672 | +7,053 | 0.01% | 234,898 |
| 2008-01-30 | 2008-01-28 | 6.352 | 32,619 | -7,053 | 0.01% | 207,197 |
| 2008-01-29 | 2008-01-25 | 6.556 | 39,672 | +7,053 | 0.01% | 260,098 |
| 2008-01-25 | 2008-01-23 | 6.148 | 32,619 | -3,527 | 0.01% | 200,537 |
| 2008-01-17 | 2008-01-15 | 6.534 | 36,146 | -6,171 | 0.01% | 236,161 |
| 2008-01-16 | 2008-01-14 | 6.760 | 42,317 | +6,171 | 0.01% | 286,079 |
| 2008-01-11 | 2008-01-09 | 8.144 | 36,146 | -4,408 | 0.01% | 294,381 |
| 2008-01-10 | 2008-01-08 | 8.099 | 40,554 | -10,579 | 0.01% | 328,441 |
| 2008-01-09 | 2008-01-07 | 8.008 | 51,133 | +10,579 | 0.01% | 409,479 |
| 2008-01-08 | 2008-01-04 | 8.575 | 40,554 | +4,408 | 0.01% | 347,761 |
| 2007-12-18 | 2007-12-14 | 9.324 | 36,146 | +13,224 | 0.01% | 337,022 |
| 2007-12-05 | 2007-12-03 | 9.619 | 22,922 | -7,053 | 0.00% | 220,482 |
| 2007-12-04 | 2007-11-30 | 9.256 | 29,975 | +8,816 | 0.00% | 277,444 |
| 2007-12-03 | 2007-11-29 | 9.120 | 21,159 | -1,763 | 0.00% | 192,964 |
| 2007-11-28 | 2007-11-26 | 8.984 | 22,922 | -8,816 | 0.00% | 205,922 |
| 2007-11-26 | 2007-11-22 | 9.347 | 31,738 | +8,816 | 0.01% | 296,642 |
| 2007-11-23 | 2007-11-21 | 9.710 | 22,922 | -4,408 | 0.00% | 222,562 |
| 2007-11-22 | 2007-11-20 | 9.732 | 27,330 | +4,408 | 0.00% | 265,982 |
| 2007-11-19 | 2007-11-15 | 10.912 | 22,922 | -3,526 | 0.00% | 250,123 |
| 2007-11-16 | 2007-11-14 | 11.252 | 26,448 | +3,526 | 0.00% | 297,598 |
| 2007-11-15 | 2007-11-13 | 11.139 | 22,922 | -12,342 | 0.00% | 255,323 |
| 2007-11-13 | 2007-11-09 | 11.819 | 35,264 | +12,342 | 0.01% | 416,797 |
| 2007-11-09 | 2007-11-07 | 12.432 | 22,922 | -8,816 | 0.00% | 284,963 |
| 2007-11-01 | 2007-10-30 | 12.046 | 31,738 | -13,224 | 0.01% | 382,322 |
| 2007-10-31 | 2007-10-29 | 11.320 | 44,962 | +1,763 | 0.01% | 508,981 |
| 2007-10-30 | 2007-10-26 | 11.388 | 43,199 | +26,448 | 0.01% | 491,964 |
| 2007-10-26 | 2007-10-24 | 12.477 | 16,751 | -3,526 | 0.00% | 209,006 |
| 2007-10-25 | 2007-10-23 | 12.455 | 20,277 | +7,053 | 0.00% | 252,541 |
| 2007-10-23 | 2007-10-18 | 13.906 | 13,224 | -4,408 | 0.00% | 183,899 |
| 2007-10-22 | 2007-10-17 | 13.294 | 17,632 | -11,461 | 0.00% | 234,398 |
| 2007-10-18 | 2007-10-16 | 12.250 | 29,093 | +4,408 | 0.00% | 356,400 |
| 2007-10-17 | 2007-10-15 | 11.910 | 24,685 | -26,448 | 0.00% | 294,000 |
| 2007-10-12 | 2007-10-10 | 11.003 | 51,133 | -3,527 | 0.01% | 562,599 |
| 2007-10-11 | 2007-10-09 | 10.776 | 54,660 | +3,527 | 0.01% | 589,005 |
| 2007-10-09 | 2007-10-05 | 10.549 | 51,133 | -8,816 | 0.01% | 539,399 |
| 2007-10-08 | 2007-10-04 | 10.163 | 59,949 | +8,816 | 0.01% | 609,278 |
| 2007-10-04 | 2007-10-02 | 11.434 | 51,133 | +4,408 | 0.01% | 584,638 |
| 2007-10-03 | 2007-09-28 | 11.298 | 46,725 | -8,816 | 0.01% | 527,879 |
| 2007-10-02 | 2007-09-27 | 10.640 | 55,541 | +8,816 | 0.01% | 590,938 |
| 2007-09-27 | 2007-09-24 | 10.889 | 46,725 | -8,816 | 0.01% | 508,799 |
| 2007-09-25 | 2007-09-21 | 10.436 | 55,541 | +22,040 | 0.01% | 579,598 |
| 2007-09-21 | 2007-09-19 | 10.322 | 33,501 | +4,408 | 0.01% | 345,800 |
| 2007-09-18 | 2007-09-14 | 10.912 | 29,093 | -4,408 | 0.00% | 317,460 |
| 2007-09-17 | 2007-09-13 | 11.003 | 33,501 | -30,856 | 0.01% | 368,600 |
| 2007-09-14 | 2007-09-12 | 10.299 | 64,357 | -15,869 | 0.01% | 662,838 |
| 2007-09-13 | 2007-09-11 | 9.914 | 80,226 | +7,053 | 0.01% | 795,339 |
| 2007-09-12 | 2007-09-10 | 9.914 | 73,173 | +26,448 | 0.01% | 725,417 |
| 2007-09-11 | 2007-09-07 | 10.390 | 46,725 | -4,408 | 0.01% | 485,479 |
| 2007-09-06 | 2007-09-04 | 10.390 | 51,133 | -22,040 | 0.01% | 531,279 |
| 2007-09-05 | 2007-09-03 | 10.163 | 73,173 | +4,408 | 0.01% | 743,677 |
| 2007-09-04 | 2007-08-31 | 10.186 | 68,765 | -4,408 | 0.01% | 700,437 |
| 2007-09-03 | 2007-08-30 | 9.891 | 73,173 | +12,342 | 0.01% | 723,757 |
| 2007-08-31 | 2007-08-29 | 9.846 | 60,831 | +25,567 | 0.01% | 598,922 |
| 2007-08-30 | 2007-08-28 | 11.139 | 35,264 | -30,856 | 0.01% | 392,797 |
| 2007-08-29 | 2007-08-27 | 9.846 | 66,120 | -50,252 | 0.01% | 650,996 |
| 2007-08-28 | 2007-08-24 | 8.666 | 116,372 | -17,632 | 0.02% | 1,008,480 |
| 2007-08-27 | 2007-08-23 | 8.666 | 134,004 | +17,632 | 0.02% | 1,161,279 |
| 2007-08-24 | 2007-08-22 | 8.530 | 116,372 | -4,408 | 0.02% | 992,640 |
| 2007-08-23 | 2007-08-21 | 7.985 | 120,780 | -22,040 | 0.02% | 964,480 |
| 2007-08-22 | 2007-08-20 | 7.282 | 142,820 | -17,632 | 0.02% | 1,040,039 |
| 2007-08-21 | 2007-08-17 | 6.806 | 160,452 | -22,040 | 0.03% | 1,091,998 |
| 2007-08-20 | 2007-08-16 | 6.965 | 182,492 | -8,816 | 0.03% | 1,270,977 |
| 2007-08-17 | 2007-08-15 | 7.237 | 191,308 | -8,817 | 0.03% | 1,384,457 |
| 2007-08-16 | 2007-08-14 | 7.532 | 200,125 | -17,632 | 0.03% | 1,507,284 |
| 2007-08-15 | 2007-08-13 | 7.532 | 217,757 | +8,816 | 0.03% | 1,640,083 |
| 2007-08-14 | 2007-08-10 | 7.532 | 208,941 | -13,224 | 0.03% | 1,573,683 |
| 2007-08-13 | 2007-08-09 | 7.713 | 222,165 | -4,408 | 0.04% | 1,713,603 |
| 2007-08-10 | 2007-08-08 | 7.486 | 226,573 | -19,395 | 0.04% | 1,696,202 |
| 2007-08-09 | 2007-08-07 | 7.328 | 245,968 | -3,526 | 0.04% | 1,802,340 |
| 2007-08-06 | 2007-08-02 | 7.895 | 249,494 | +14,105 | 0.04% | 1,969,677 |
| 2007-08-03 | 2007-08-01 | 8.212 | 235,389 | -57,304 | 0.04% | 1,933,082 |
| 2007-08-02 | 2007-07-31 | 8.485 | 292,693 | +4,408 | 0.05% | 2,483,359 |
| 2007-08-01 | 2007-07-30 | 8.416 | 288,285 | +13,224 | 0.05% | 2,426,339 |
| 2007-07-31 | 2007-07-27 | 8.598 | 275,061 | +39,672 | 0.04% | 2,364,960 |
| 2007-07-30 | 2007-07-26 | 8.870 | 235,389 | +35,264 | 0.04% | 2,087,942 |
| 2007-07-27 | 2007-07-25 | 9.120 | 200,125 | +4,409 | 0.03% | 1,825,084 |
| 2007-07-26 | 2007-07-24 | 8.916 | 195,716 | -35,265 | 0.03% | 1,744,916 |
| 2007-07-25 | 2007-07-23 | 8.621 | 230,981 | +35,265 | 0.04% | 1,991,202 |
| 2007-07-24 | 2007-07-20 | 8.643 | 195,716 | +26,448 | 0.03% | 1,691,636 |
| 2007-07-23 | 2007-07-19 | 8.711 | 169,268 | +8,816 | 0.03% | 1,474,557 |
| 2007-07-20 | 2007-07-18 | 8.643 | 160,452 | -22,922 | 0.03% | 1,386,838 |
| 2007-07-19 | 2007-07-17 | 8.643 | 183,374 | +17,632 | 0.03% | 1,584,960 |
| 2007-07-18 | 2007-07-16 | 8.847 | 165,742 | +13,224 | 0.03% | 1,466,401 |
| 2007-07-17 | 2007-07-13 | 9.006 | 152,518 | +4,408 | 0.02% | 1,373,622 |
| 2007-07-16 | 2007-07-12 | 9.006 | 148,110 | -13,224 | 0.02% | 1,333,922 |
| 2007-07-13 | 2007-07-11 | 9.006 | 161,334 | +9,698 | 0.03% | 1,453,021 |
| 2007-07-12 | 2007-07-10 | 9.120 | 151,636 | +8,816 | 0.02% | 1,382,878 |
| 2007-07-11 | 2007-07-09 | 9.256 | 142,820 | +4,408 | 0.02% | 1,321,919 |
| 2007-07-10 | 2007-07-06 | 9.256 | 138,412 | +22,040 | 0.02% | 1,281,119 |
| 2007-07-09 | 2007-07-05 | 9.347 | 116,372 | +882 | 0.02% | 1,087,680 |
| 2007-07-06 | 2007-07-04 | 9.460 | 115,490 | -13,224 | 0.02% | 1,092,537 |
| 2007-07-05 | 2007-07-03 | 9.392 | 128,714 | -13,225 | 0.02% | 1,208,876 |
| 2007-06-29 | 2007-06-27 | 9.347 | 141,939 | +8,817 | 0.02% | 1,326,644 |
| 2007-06-28 | 2007-06-26 | 9.551 | 133,122 | -68,766 | 0.02% | 1,271,415 |
| 2007-06-27 | 2007-06-25 | 9.641 | 201,888 | -22,040 | 0.03% | 1,946,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 223,928 | 0.04% | 2,169,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy