History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 318,000 | +0 | 0.02% | 1,345,140 |
| 2025-10-13 | 2025-10-09 | 4.210 | 318,000 | +0 | 0.02% | 1,338,780 |
| 2025-10-10 | 2025-10-08 | 4.140 | 318,000 | +0 | 0.02% | 1,316,520 |
| 2025-10-09 | 2025-10-06 | 4.110 | 318,000 | +0 | 0.02% | 1,306,980 |
| 2025-10-08 | 2025-10-03 | 4.120 | 318,000 | +14,000 | 0.02% | 1,310,160 |
| 2025-10-02 | 2025-09-29 | 4.311 | 304,000 | +7,140 | 0.02% | 1,310,622 |
| 2025-09-22 | 2025-09-18 | 4.444 | 296,860 | -1,953 | 0.02% | 1,319,360 |
| 2025-09-19 | 2025-09-17 | 4.588 | 298,813 | -1,953 | 0.02% | 1,370,880 |
| 2025-08-14 | 2025-08-12 | 4.465 | 300,766 | +3,906 | 0.02% | 1,342,880 |
| 2025-06-19 | 2025-06-17 | 5.056 | 296,860 | +8,865 | 0.02% | 1,500,981 |
| 2025-06-12 | 2025-06-10 | 4.993 | 287,995 | -5,684 | 0.02% | 1,437,918 |
| 2025-05-30 | 2025-05-28 | 4.845 | 293,679 | +5,684 | 0.02% | 1,422,898 |
| 2025-05-29 | 2025-05-27 | 4.866 | 287,995 | -11,369 | 0.02% | 1,401,438 |
| 2025-05-26 | 2025-05-22 | 4.634 | 299,364 | +11,369 | 0.02% | 1,387,242 |
| 2025-04-30 | 2025-04-28 | 4.845 | 287,995 | -7,579 | 0.02% | 1,395,358 |
| 2025-04-03 | 2025-04-01 | 4.718 | 295,574 | -47,368 | 0.02% | 1,394,639 |
| 2025-03-04 | 2025-02-28 | 4.497 | 342,942 | -5,684 | 0.02% | 1,542,121 |
| 2025-02-28 | 2025-02-26 | 4.528 | 348,626 | +47,368 | 0.02% | 1,578,720 |
| 2025-02-20 | 2025-02-18 | 4.170 | 301,258 | -17,053 | 0.02% | 1,256,099 |
| 2025-02-18 | 2025-02-14 | 3.906 | 318,311 | +5,684 | 0.02% | 1,243,201 |
| 2025-02-12 | 2025-02-10 | 3.948 | 312,627 | +5,685 | 0.02% | 1,234,202 |
| 2025-02-10 | 2025-02-06 | 4.064 | 306,942 | +17,052 | 0.02% | 1,247,398 |
| 2024-11-18 | 2024-11-14 | 3.800 | 289,890 | -1,895 | 0.02% | 1,101,600 |
| 2024-11-15 | 2024-11-13 | 3.895 | 291,785 | +1,895 | 0.02% | 1,136,521 |
| 2024-10-08 | 2024-10-04 | 4.866 | 289,890 | +1,895 | 0.02% | 1,410,660 |
| 2024-10-04 | 2024-10-02 | 4.645 | 287,995 | +7,578 | 0.02% | 1,337,598 |
| 2024-09-12 | 2024-09-10 | 3.969 | 280,417 | +1,895 | 0.02% | 1,112,962 |
| 2024-09-10 | 2024-09-05 | 4.364 | 278,522 | -146,376 | 0.02% | 1,215,538 |
| 2024-09-09 | 2024-09-04 | 4.364 | 424,898 | +152,741 | 0.03% | 1,854,358 |
| 2024-08-07 | 2024-08-05 | 4.127 | 272,157 | -1,852 | 0.02% | 1,123,079 |
| 2024-08-01 | 2024-07-30 | 4.353 | 274,009 | +1,852 | 0.02% | 1,192,882 |
| 2024-07-31 | 2024-07-29 | 4.483 | 272,157 | -1,852 | 0.02% | 1,220,099 |
| 2024-07-22 | 2024-07-18 | 4.137 | 274,009 | +1,852 | 0.02% | 1,133,682 |
| 2024-07-16 | 2024-07-12 | 4.397 | 272,157 | -3,703 | 0.02% | 1,196,579 |
| 2024-07-15 | 2024-07-11 | 4.515 | 275,860 | -3,703 | 0.02% | 1,245,640 |
| 2024-07-12 | 2024-07-10 | 4.786 | 279,563 | +1,852 | 0.02% | 1,337,861 |
| 2024-06-20 | 2024-06-18 | 5.554 | 277,711 | +9,239 | 0.02% | 1,542,312 |
| 2024-06-12 | 2024-06-07 | 5.732 | 268,472 | +1,790 | 0.02% | 1,539,002 |
| 2024-06-07 | 2024-06-05 | 5.241 | 266,682 | -1,790 | 0.02% | 1,397,620 |
| 2024-05-27 | 2024-05-23 | 4.827 | 268,472 | +5,370 | 0.02% | 1,296,001 |
| 2024-05-21 | 2024-05-17 | 5.118 | 263,102 | +1,790 | 0.02% | 1,346,518 |
| 2024-05-20 | 2024-05-16 | 5.051 | 261,312 | +3,579 | 0.02% | 1,319,838 |
| 2024-05-10 | 2024-05-08 | 4.559 | 257,733 | +1,790 | 0.02% | 1,175,041 |
| 2024-04-23 | 2024-04-19 | 4.816 | 255,943 | +1,790 | 0.02% | 1,232,660 |
| 2024-04-19 | 2024-04-17 | 5.073 | 254,153 | +1,790 | 0.02% | 1,289,359 |
| 2024-04-18 | 2024-04-16 | 4.984 | 252,363 | -1,790 | 0.02% | 1,257,718 |
| 2024-04-15 | 2024-04-11 | 5.274 | 254,153 | -17,898 | 0.02% | 1,340,479 |
| 2024-04-12 | 2024-04-10 | 5.118 | 272,051 | +17,898 | 0.02% | 1,392,318 |
| 2024-04-11 | 2024-04-09 | 4.995 | 254,153 | +7,159 | 0.02% | 1,269,479 |
| 2024-04-10 | 2024-04-08 | 4.872 | 246,994 | -3,580 | 0.02% | 1,203,360 |
| 2024-03-28 | 2024-03-26 | 4.682 | 250,574 | -3,579 | 0.02% | 1,173,202 |
| 2024-03-15 | 2024-03-13 | 4.660 | 254,153 | +3,579 | 0.02% | 1,184,279 |
| 2024-03-11 | 2024-03-07 | 4.537 | 250,574 | +3,580 | 0.02% | 1,136,802 |
| 2024-02-22 | 2024-02-20 | 4.257 | 246,994 | -17,898 | 0.02% | 1,051,560 |
| 2024-01-23 | 2024-01-19 | 3.755 | 264,892 | +14,318 | 0.02% | 994,560 |
| 2023-12-13 | 2023-12-11 | 3.743 | 250,574 | -8,949 | 0.02% | 938,001 |
| 2023-11-28 | 2023-11-24 | 3.509 | 259,523 | +1,790 | 0.02% | 910,601 |
| 2023-11-21 | 2023-11-17 | 3.609 | 257,733 | +1,790 | 0.02% | 930,240 |
| 2023-11-09 | 2023-11-07 | 3.431 | 255,943 | +1,790 | 0.02% | 878,020 |
| 2023-11-02 | 2023-10-31 | 3.509 | 254,153 | -3,580 | 0.02% | 891,759 |
| 2023-10-31 | 2023-10-27 | 3.453 | 257,733 | -1,790 | 0.02% | 889,920 |
| 2023-10-30 | 2023-10-26 | 3.341 | 259,523 | +3,580 | 0.02% | 867,101 |
| 2023-10-26 | 2023-10-24 | 3.229 | 255,943 | +1,790 | 0.02% | 826,540 |
| 2023-10-17 | 2023-10-13 | 3.386 | 254,153 | -1,790 | 0.02% | 860,519 |
| 2023-10-16 | 2023-10-12 | 3.397 | 255,943 | +1,790 | 0.02% | 869,440 |
| 2023-10-12 | 2023-10-10 | 3.442 | 254,153 | +1,790 | 0.02% | 874,719 |
| 2023-10-03 | 2023-09-28 | 3.542 | 252,363 | -1,790 | 0.02% | 893,938 |
| 2023-09-25 | 2023-09-21 | 3.654 | 254,153 | +1,790 | 0.02% | 928,679 |
| 2023-09-21 | 2023-09-19 | 3.676 | 252,363 | +1,789 | 0.02% | 927,778 |
| 2023-09-11 | 2023-09-06 | 3.531 | 250,574 | -3,579 | 0.02% | 884,801 |
| 2023-09-06 | 2023-09-04 | 3.431 | 254,153 | +3,579 | 0.02% | 871,879 |
| 2023-09-05 | 2023-08-31 | 3.531 | 250,574 | -1,789 | 0.02% | 884,801 |
| 2023-09-04 | 2023-08-30 | 3.475 | 252,363 | +1,789 | 0.02% | 877,019 |
| 2023-08-30 | 2023-08-28 | 3.498 | 250,574 | +1,790 | 0.02% | 876,401 |
| 2023-08-29 | 2023-08-25 | 3.520 | 248,784 | +3,580 | 0.02% | 875,701 |
| 2023-07-24 | 2023-07-20 | 4.045 | 245,204 | -3,580 | 0.02% | 991,879 |
| 2023-07-21 | 2023-07-19 | 4.135 | 248,784 | -1,790 | 0.02% | 1,028,601 |
| 2023-07-19 | 2023-07-14 | 4.459 | 250,574 | +1,790 | 0.02% | 1,117,202 |
| 2023-06-21 | 2023-06-19 | 4.202 | 248,784 | +3,580 | 0.02% | 1,045,281 |
| 2023-06-20 | 2023-06-16 | 4.090 | 245,204 | -7,159 | 0.02% | 1,002,839 |
| 2023-06-19 | 2023-06-15 | 4.179 | 252,363 | -26,848 | 0.02% | 1,054,678 |
| 2023-06-16 | 2023-06-14 | 4.324 | 279,211 | -5,369 | 0.02% | 1,207,442 |
| 2023-06-12 | 2023-06-08 | 4.425 | 284,580 | +1,790 | 0.02% | 1,259,280 |
| 2023-06-09 | 2023-06-07 | 4.358 | 282,790 | -3,580 | 0.02% | 1,232,399 |
| 2023-06-08 | 2023-06-06 | 4.313 | 286,370 | +3,580 | 0.02% | 1,235,201 |
| 2023-06-07 | 2023-06-05 | 4.481 | 282,790 | +1,790 | 0.02% | 1,267,159 |
| 2023-06-06 | 2023-06-02 | 4.921 | 281,000 | -3,580 | 0.02% | 1,382,852 |
| 2023-06-05 | 2023-06-01 | 4.968 | 284,580 | +15,120 | 0.02% | 1,413,903 |
| 2023-06-02 | 2023-05-31 | 5.134 | 269,460 | +1,695 | 0.02% | 1,383,301 |
| 2023-05-22 | 2023-05-18 | 4.449 | 267,765 | -5,084 | 0.02% | 1,191,320 |
| 2023-05-19 | 2023-05-17 | 4.496 | 272,849 | +1,695 | 0.02% | 1,226,819 |
| 2023-05-16 | 2023-05-12 | 4.567 | 271,154 | -8,474 | 0.02% | 1,238,398 |
| 2023-05-08 | 2023-05-04 | 4.544 | 279,628 | -3,389 | 0.02% | 1,270,500 |
| 2023-05-05 | 2023-05-03 | 4.426 | 283,017 | +3,389 | 0.02% | 1,252,498 |
| 2023-05-04 | 2023-05-02 | 4.579 | 279,628 | +1,695 | 0.02% | 1,280,400 |
| 2023-04-27 | 2023-04-25 | 4.284 | 277,933 | -1,695 | 0.02% | 1,190,639 |
| 2023-04-25 | 2023-04-21 | 4.119 | 279,628 | +1,695 | 0.02% | 1,151,700 |
| 2023-04-19 | 2023-04-17 | 4.343 | 277,933 | -23,726 | 0.02% | 1,207,039 |
| 2023-04-18 | 2023-04-14 | 4.213 | 301,659 | +25,420 | 0.02% | 1,270,918 |
| 2023-04-13 | 2023-04-11 | 3.894 | 276,239 | -3,389 | 0.02% | 1,075,801 |
| 2023-04-06 | 2023-04-03 | 3.623 | 279,628 | +3,389 | 0.02% | 1,013,100 |
| 2023-03-31 | 2023-03-29 | 3.871 | 276,239 | -5,084 | 0.02% | 1,069,281 |
| 2023-03-22 | 2023-03-20 | 3.753 | 281,323 | +5,084 | 0.02% | 1,055,761 |
| 2023-03-20 | 2023-03-16 | 3.930 | 276,239 | -5,084 | 0.02% | 1,085,581 |
| 2023-03-13 | 2023-03-09 | 3.753 | 281,323 | +1,695 | 0.02% | 1,055,761 |
| 2023-03-10 | 2023-03-08 | 3.812 | 279,628 | +3,389 | 0.02% | 1,065,900 |
| 2023-03-08 | 2023-03-06 | 3.965 | 276,239 | -3,389 | 0.02% | 1,095,361 |
| 2023-03-07 | 2023-03-03 | 3.835 | 279,628 | +3,389 | 0.02% | 1,072,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 276,239 | -1,694 | 0.02% | 997,561 |
| 2023-03-02 | 2023-02-28 | 3.706 | 277,933 | -42,368 | 0.02% | 1,029,919 |
| 2023-03-01 | 2023-02-27 | 3.635 | 320,301 | +42,368 | 0.02% | 1,164,239 |
| 2023-02-24 | 2023-02-22 | 3.800 | 277,933 | +1,694 | 0.02% | 1,056,159 |
| 2023-02-22 | 2023-02-20 | 3.918 | 276,239 | +3,390 | 0.02% | 1,082,321 |
| 2023-02-21 | 2023-02-17 | 4.012 | 272,849 | -33,895 | 0.02% | 1,094,799 |
| 2023-02-17 | 2023-02-15 | 4.048 | 306,744 | +33,895 | 0.02% | 1,241,662 |
| 2023-02-16 | 2023-02-14 | 4.130 | 272,849 | -10,168 | 0.02% | 1,126,999 |
| 2023-02-14 | 2023-02-10 | 4.249 | 283,017 | -59,316 | 0.02% | 1,202,398 |
| 2023-02-13 | 2023-02-09 | 4.119 | 342,333 | +27,116 | 0.02% | 1,409,962 |
| 2023-02-10 | 2023-02-08 | 4.166 | 315,217 | +42,368 | 0.02% | 1,313,160 |
| 2023-02-09 | 2023-02-07 | 4.012 | 272,849 | +23,726 | 0.02% | 1,094,799 |
| 2022-11-28 | 2022-11-24 | 3.529 | 249,123 | -1,695 | 0.02% | 879,059 |
| 2022-11-23 | 2022-11-21 | 3.399 | 250,818 | -3,389 | 0.02% | 852,480 |
| 2022-11-21 | 2022-11-17 | 3.281 | 254,207 | -30,505 | 0.02% | 833,999 |
| 2022-11-18 | 2022-11-16 | 3.281 | 284,712 | -1,695 | 0.02% | 934,079 |
| 2022-11-16 | 2022-11-14 | 3.245 | 286,407 | -1,695 | 0.02% | 929,500 |
| 2022-11-14 | 2022-11-10 | 3.057 | 288,102 | +30,505 | 0.02% | 880,601 |
| 2022-11-01 | 2022-10-28 | 2.844 | 257,597 | +1,695 | 0.02% | 732,641 |
| 2022-10-31 | 2022-10-27 | 3.057 | 255,902 | +1,695 | 0.02% | 782,180 |
| 2022-10-28 | 2022-10-26 | 3.434 | 254,207 | +1,694 | 0.02% | 872,999 |
| 2022-09-30 | 2022-09-28 | 3.387 | 252,513 | -47,452 | 0.02% | 855,261 |
| 2022-09-26 | 2022-09-22 | 3.788 | 299,965 | -1,694 | 0.02% | 1,136,341 |
| 2022-09-23 | 2022-09-21 | 3.859 | 301,659 | -1,695 | 0.02% | 1,164,119 |
| 2022-09-19 | 2022-09-15 | 3.953 | 303,354 | +1,695 | 0.02% | 1,199,300 |
| 2022-09-16 | 2022-09-14 | 4.166 | 301,659 | +1,694 | 0.02% | 1,256,679 |
| 2022-09-15 | 2022-09-13 | 4.130 | 299,965 | +47,452 | 0.02% | 1,239,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 252,513 | -3,389 | 0.02% | 1,108,562 |
| 2022-09-09 | 2022-09-07 | 4.390 | 255,902 | -279,628 | 0.02% | 1,123,440 |
| 2022-09-08 | 2022-09-06 | 4.237 | 535,530 | -172,861 | 0.04% | 2,268,880 |
| 2022-09-07 | 2022-09-05 | 4.154 | 708,391 | -81,346 | 0.05% | 2,942,720 |
| 2022-08-30 | 2022-08-26 | 4.024 | 789,737 | -1,695 | 0.05% | 3,178,118 |
| 2022-08-29 | 2022-08-25 | 4.166 | 791,432 | -84,736 | 0.05% | 3,297,019 |
| 2022-08-23 | 2022-08-19 | 4.012 | 876,168 | -25,421 | 0.06% | 3,515,600 |
| 2022-08-18 | 2022-08-16 | 3.765 | 901,589 | -8,473 | 0.06% | 3,394,161 |
| 2022-08-17 | 2022-08-15 | 3.529 | 910,062 | -1,695 | 0.06% | 3,211,259 |
| 2022-08-16 | 2022-08-12 | 3.493 | 911,757 | -1,695 | 0.06% | 3,184,960 |
| 2022-08-15 | 2022-08-11 | 3.304 | 913,452 | +6,779 | 0.06% | 3,018,401 |
| 2022-08-04 | 2022-08-02 | 3.186 | 906,673 | +1,695 | 0.06% | 2,889,001 |
| 2022-08-03 | 2022-08-01 | 3.198 | 904,978 | +1,695 | 0.06% | 2,894,280 |
| 2022-07-26 | 2022-07-22 | 3.411 | 903,283 | +1,694 | 0.06% | 3,080,739 |
| 2022-07-22 | 2022-07-20 | 3.564 | 901,589 | +1,695 | 0.06% | 3,213,281 |
| 2022-07-21 | 2022-07-19 | 3.564 | 899,894 | -5,084 | 0.06% | 3,207,240 |
| 2022-07-18 | 2022-07-14 | 3.363 | 904,978 | -6,779 | 0.06% | 3,043,800 |
| 2022-07-15 | 2022-07-13 | 3.493 | 911,757 | -5,084 | 0.06% | 3,184,960 |
| 2022-07-13 | 2022-07-11 | 3.529 | 916,841 | -8,474 | 0.06% | 3,235,180 |
| 2022-07-11 | 2022-07-07 | 3.481 | 925,315 | -5,084 | 0.06% | 3,221,401 |
| 2022-07-04 | 2022-06-29 | 3.695 | 930,399 | +95,295 | 0.06% | 3,437,455 |
| 2022-06-22 | 2022-06-20 | 3.616 | 835,104 | -22,818 | 0.06% | 3,019,498 |
| 2022-06-13 | 2022-06-09 | 3.668 | 857,922 | -6,084 | 0.07% | 3,147,122 |
| 2022-06-06 | 2022-06-01 | 3.747 | 864,006 | -717,977 | 0.07% | 3,237,600 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,581,983 | +10,648 | 0.12% | 5,574,400 |
| 2022-05-26 | 2022-05-24 | 3.576 | 1,571,335 | +717,977 | 0.12% | 5,619,520 |
| 2022-05-24 | 2022-05-20 | 3.603 | 853,358 | -22,817 | 0.07% | 3,074,279 |
| 2022-05-20 | 2022-05-18 | 3.550 | 876,175 | +10,648 | 0.07% | 3,110,399 |
| 2022-05-19 | 2022-05-17 | 3.432 | 865,527 | +12,169 | 0.07% | 2,970,179 |
| 2022-05-06 | 2022-05-04 | 3.603 | 853,358 | -1,521 | 0.07% | 3,074,279 |
| 2022-05-03 | 2022-04-28 | 3.616 | 854,879 | -7,606 | 0.07% | 3,090,999 |
| 2022-04-21 | 2022-04-19 | 3.392 | 862,485 | -16,732 | 0.07% | 2,925,720 |
| 2022-04-20 | 2022-04-14 | 3.287 | 879,217 | +16,732 | 0.07% | 2,889,998 |
| 2022-04-08 | 2022-04-06 | 3.340 | 862,485 | +7,606 | 0.07% | 2,880,360 |
| 2022-04-07 | 2022-04-04 | 3.313 | 854,879 | +1,521 | 0.07% | 2,832,479 |
| 2022-04-04 | 2022-03-31 | 3.169 | 853,358 | +1,521 | 0.07% | 2,704,020 |
| 2022-03-29 | 2022-03-25 | 3.090 | 851,837 | +3,042 | 0.07% | 2,632,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 848,795 | -27,380 | 0.06% | 2,711,881 |
| 2022-03-17 | 2022-03-15 | 2.985 | 876,175 | +28,901 | 0.07% | 2,615,039 |
| 2022-03-16 | 2022-03-14 | 3.208 | 847,274 | +7,606 | 0.06% | 2,718,161 |
| 2022-03-10 | 2022-03-08 | 3.511 | 839,668 | +1,521 | 0.06% | 2,947,680 |
| 2022-03-01 | 2022-02-25 | 3.892 | 838,147 | -1,521 | 0.06% | 3,261,921 |
| 2022-02-28 | 2022-02-24 | 3.589 | 839,668 | +1,521 | 0.06% | 3,013,920 |
| 2022-02-23 | 2022-02-21 | 3.642 | 838,147 | +1,521 | 0.06% | 3,052,541 |
| 2022-02-21 | 2022-02-17 | 3.813 | 836,626 | +1,522 | 0.06% | 3,190,001 |
| 2022-02-04 | 2022-01-27 | 3.773 | 835,104 | -3,043 | 0.06% | 3,151,258 |
| 2022-01-26 | 2022-01-24 | 3.931 | 838,147 | +1,521 | 0.06% | 3,294,981 |
| 2022-01-21 | 2022-01-19 | 3.984 | 836,626 | -9,126 | 0.06% | 3,333,001 |
| 2022-01-20 | 2022-01-18 | 3.931 | 845,752 | +1,521 | 0.06% | 3,324,878 |
| 2022-01-19 | 2022-01-17 | 3.839 | 844,231 | +3,042 | 0.06% | 3,241,199 |
| 2022-01-18 | 2022-01-14 | 3.892 | 841,189 | +4,563 | 0.06% | 3,273,760 |
| 2022-01-11 | 2022-01-07 | 3.931 | 836,626 | -10,648 | 0.06% | 3,289,001 |
| 2022-01-10 | 2022-01-06 | 4.063 | 847,274 | -76,056 | 0.06% | 3,442,262 |
| 2022-01-07 | 2022-01-05 | 4.181 | 923,330 | -4,564 | 0.07% | 3,860,518 |
| 2022-01-06 | 2022-01-04 | 4.352 | 927,894 | +7,606 | 0.07% | 4,038,201 |
| 2022-01-05 | 2022-01-03 | 4.733 | 920,288 | -1,521 | 0.07% | 4,355,999 |
| 2022-01-04 | 2021-12-31 | 4.470 | 921,809 | -1,242,770 | 0.07% | 4,120,799 |
| 2022-01-03 | 2021-12-29 | 4.391 | 2,164,579 | -212,959 | 0.17% | 9,505,641 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,377,538 | +9,127 | 0.18% | 10,534,620 |
| 2021-12-28 | 2021-12-22 | 4.365 | 2,368,411 | +1,521 | 0.18% | 10,338,480 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,366,890 | +202,311 | 0.18% | 10,736,400 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,164,579 | +7,606 | 0.17% | 9,733,321 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,156,973 | +209,917 | 0.17% | 8,905,040 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,947,056 | +228,171 | 0.15% | 7,884,800 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,718,885 | +208,395 | 0.13% | 7,412,798 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,510,490 | -6,084 | 0.12% | 5,838,842 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,516,574 | +276,847 | 0.12% | 5,682,900 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,239,727 | +66,930 | 0.09% | 4,254,300 |
| 2021-12-06 | 2021-12-02 | 3.221 | 1,172,797 | -16,733 | 0.09% | 3,777,900 |
| 2021-12-03 | 2021-12-01 | 3.313 | 1,189,530 | +16,733 | 0.09% | 3,941,282 |
| 2021-12-01 | 2021-11-29 | 3.261 | 1,172,797 | +235,776 | 0.09% | 3,824,160 |
| 2021-11-12 | 2021-11-10 | 3.353 | 937,021 | +4,564 | 0.07% | 3,141,601 |
| 2021-11-03 | 2021-11-01 | 3.892 | 932,457 | -6,085 | 0.07% | 3,628,959 |
| 2021-11-01 | 2021-10-28 | 3.852 | 938,542 | +10,648 | 0.07% | 3,615,621 |
| 2021-10-28 | 2021-10-26 | 3.734 | 927,894 | +21,296 | 0.07% | 3,464,800 |
| 2021-10-25 | 2021-10-21 | 3.944 | 906,598 | +22,817 | 0.07% | 3,576,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 883,781 | +6,085 | 0.07% | 3,602,200 |
| 2021-10-20 | 2021-10-18 | 3.787 | 877,696 | -1,521 | 0.07% | 3,323,519 |
| 2021-10-11 | 2021-10-07 | 4.207 | 879,217 | +1,521 | 0.07% | 3,699,198 |
| 2021-10-08 | 2021-10-06 | 4.181 | 877,696 | -1,521 | 0.07% | 3,669,719 |
| 2021-10-07 | 2021-10-05 | 4.050 | 879,217 | +9,126 | 0.07% | 3,560,478 |
| 2021-10-05 | 2021-09-30 | 4.247 | 870,091 | -1,521 | 0.07% | 3,695,121 |
| 2021-09-30 | 2021-09-28 | 3.984 | 871,612 | -1,521 | 0.07% | 3,472,381 |
| 2021-09-29 | 2021-09-27 | 3.905 | 873,133 | -16,732 | 0.07% | 3,409,560 |
| 2021-09-28 | 2021-09-24 | 4.470 | 889,865 | -10,648 | 0.07% | 3,977,998 |
| 2021-09-27 | 2021-09-23 | 4.247 | 900,513 | -24,339 | 0.07% | 3,824,318 |
| 2021-09-24 | 2021-09-21 | 3.655 | 924,852 | -7,605 | 0.07% | 3,380,481 |
| 2021-09-21 | 2021-09-17 | 3.721 | 932,457 | -3,043 | 0.07% | 3,469,579 |
| 2021-09-20 | 2021-09-16 | 3.668 | 935,500 | -4,563 | 0.07% | 3,431,702 |
| 2021-09-15 | 2021-09-13 | 3.971 | 940,063 | +48,676 | 0.07% | 3,732,720 |
| 2021-09-14 | 2021-09-10 | 3.918 | 891,387 | -1,521 | 0.07% | 3,492,562 |
| 2021-09-13 | 2021-09-09 | 4.036 | 892,908 | -1,521 | 0.07% | 3,604,181 |
| 2021-09-10 | 2021-09-08 | 4.076 | 894,429 | +1,521 | 0.07% | 3,645,601 |
| 2021-09-09 | 2021-09-07 | 4.050 | 892,908 | +7,606 | 0.07% | 3,615,921 |
| 2021-09-08 | 2021-09-06 | 4.207 | 885,302 | +18,254 | 0.07% | 3,724,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 867,048 | +10,648 | 0.07% | 3,693,598 |
| 2021-09-06 | 2021-09-02 | 3.984 | 856,400 | -57,804 | 0.07% | 3,411,778 |
| 2021-09-03 | 2021-09-01 | 3.589 | 914,204 | -60,845 | 0.07% | 3,281,461 |
| 2021-08-30 | 2021-08-26 | 3.668 | 975,049 | +120,170 | 0.07% | 3,576,779 |
| 2021-08-27 | 2021-08-25 | 3.603 | 854,879 | -7,606 | 0.07% | 3,079,759 |
| 2021-08-26 | 2021-08-24 | 3.445 | 862,485 | +4,563 | 0.07% | 2,971,080 |
| 2021-08-25 | 2021-08-23 | 3.616 | 857,922 | +4,564 | 0.07% | 3,102,002 |
| 2021-08-17 | 2021-08-13 | 3.156 | 853,358 | -3,042 | 0.07% | 2,692,800 |
| 2021-08-16 | 2021-08-12 | 3.195 | 856,400 | -53,240 | 0.07% | 2,736,179 |
| 2021-08-06 | 2021-08-04 | 2.985 | 909,640 | -15,212 | 0.07% | 2,714,919 |
| 2021-08-03 | 2021-07-30 | 2.827 | 924,852 | -15,211 | 0.07% | 2,614,401 |
| 2021-07-27 | 2021-07-23 | 2.866 | 940,063 | +1,521 | 0.07% | 2,694,480 |
| 2021-07-09 | 2021-07-07 | 2.853 | 938,542 | +3,042 | 0.07% | 2,677,780 |
| 2021-07-08 | 2021-07-06 | 2.866 | 935,500 | +3,043 | 0.07% | 2,681,401 |
| 2021-07-07 | 2021-07-05 | 2.945 | 932,457 | +9,127 | 0.07% | 2,746,239 |
| 2021-07-05 | 2021-06-30 | 3.776 | 923,330 | +131,407 | 0.07% | 3,486,678 |
| 2021-06-30 | 2021-06-28 | 3.925 | 791,923 | +2,680 | 0.07% | 3,108,659 |
| 2021-06-29 | 2021-06-25 | 3.791 | 789,243 | -13,400 | 0.07% | 2,992,118 |
| 2021-06-25 | 2021-06-23 | 3.791 | 802,643 | -18,760 | 0.07% | 3,042,919 |
| 2021-06-23 | 2021-06-21 | 3.791 | 821,403 | +33,500 | 0.07% | 3,114,041 |
| 2021-06-17 | 2021-06-15 | 3.791 | 787,903 | +5,359 | 0.07% | 2,987,038 |
| 2021-06-16 | 2021-06-11 | 3.761 | 782,544 | +53,599 | 0.07% | 2,943,362 |
| 2021-05-31 | 2021-05-27 | 3.582 | 728,945 | -33,499 | 0.06% | 2,611,201 |
| 2021-05-27 | 2021-05-25 | 3.612 | 762,444 | +66,999 | 0.07% | 2,753,960 |
| 2021-05-05 | 2021-05-03 | 3.508 | 695,445 | +6,699 | 0.06% | 2,439,299 |
| 2021-04-20 | 2021-04-16 | 3.597 | 688,746 | -1,340 | 0.06% | 2,477,482 |
| 2021-04-14 | 2021-04-12 | 3.552 | 690,086 | +1,340 | 0.06% | 2,451,402 |
| 2021-04-13 | 2021-04-09 | 3.552 | 688,746 | -1,340 | 0.06% | 2,446,642 |
| 2021-04-09 | 2021-04-07 | 3.567 | 690,086 | +9,380 | 0.06% | 2,461,702 |
| 2021-04-08 | 2021-04-01 | 3.537 | 680,706 | +1,340 | 0.06% | 2,407,921 |
| 2021-04-07 | 2021-03-31 | 3.582 | 679,366 | +6,700 | 0.06% | 2,433,601 |
| 2021-04-01 | 2021-03-30 | 3.343 | 672,666 | +1,340 | 0.06% | 2,248,960 |
| 2021-03-22 | 2021-03-18 | 3.090 | 671,326 | +1,340 | 0.06% | 2,074,140 |
| 2020-12-16 | 2020-12-14 | 2.851 | 669,986 | +20,100 | 0.06% | 1,910,000 |
| 2020-11-30 | 2020-11-26 | 3.179 | 649,886 | +4,020 | 0.06% | 2,066,099 |
| 2020-11-27 | 2020-11-25 | 3.105 | 645,866 | +1,340 | 0.06% | 2,005,119 |
| 2020-08-04 | 2020-07-31 | 3.508 | 644,526 | -2,680 | 0.06% | 2,260,698 |
| 2020-07-03 | 2020-06-30 | 3.575 | 647,206 | +44,635 | 0.06% | 2,313,747 |
| 2020-06-23 | 2020-06-19 | 3.815 | 602,571 | +1,247 | 0.06% | 2,299,078 |
| 2020-04-16 | 2020-04-14 | 3.831 | 601,324 | +8,733 | 0.06% | 2,303,960 |
| 2020-04-03 | 2020-04-01 | 3.607 | 592,591 | +3,743 | 0.06% | 2,137,500 |
| 2020-03-03 | 2020-02-28 | 3.767 | 588,848 | -63,626 | 0.05% | 2,218,399 |
| 2020-02-26 | 2020-02-24 | 3.992 | 652,474 | -3,743 | 0.06% | 2,604,540 |
| 2020-02-07 | 2020-02-05 | 4.152 | 656,217 | -3,742 | 0.06% | 2,724,682 |
| 2020-02-04 | 2020-01-31 | 4.120 | 659,959 | -9,981 | 0.06% | 2,719,059 |
| 2020-01-31 | 2020-01-29 | 4.328 | 669,940 | +3,743 | 0.06% | 2,899,801 |
| 2020-01-22 | 2020-01-20 | 4.665 | 666,197 | +2,495 | 0.06% | 3,107,880 |
| 2020-01-17 | 2020-01-15 | 4.617 | 663,702 | +4,990 | 0.06% | 3,064,320 |
| 2020-01-16 | 2020-01-14 | 4.649 | 658,712 | +66,121 | 0.06% | 3,062,401 |
| 2020-01-10 | 2020-01-08 | 4.553 | 592,591 | -1,248 | 0.06% | 2,698,000 |
| 2020-01-08 | 2020-01-06 | 4.665 | 593,839 | +1,248 | 0.06% | 2,770,322 |
| 2019-10-28 | 2019-10-24 | 4.857 | 592,591 | +3,743 | 0.06% | 2,878,500 |
| 2019-10-21 | 2019-10-17 | 4.809 | 588,848 | +3,742 | 0.05% | 2,831,998 |
| 2019-06-28 | 2019-06-26 | 5.191 | 585,106 | +14,111 | 0.05% | 3,037,329 |
| 2018-11-07 | 2018-11-05 | 4.978 | 570,995 | -18,262 | 0.05% | 2,842,138 |
| 2018-11-06 | 2018-11-02 | 4.994 | 589,257 | +18,262 | 0.06% | 2,942,718 |
| 2018-11-01 | 2018-10-30 | 4.534 | 570,995 | -3,653 | 0.05% | 2,588,878 |
| 2018-10-25 | 2018-10-23 | 4.435 | 574,648 | +3,653 | 0.05% | 2,548,801 |
| 2018-10-05 | 2018-10-03 | 4.748 | 570,995 | -2,435 | 0.05% | 2,710,818 |
| 2018-07-31 | 2018-07-27 | 6.012 | 573,430 | +2,435 | 0.05% | 3,447,718 |
| 2018-07-26 | 2018-07-24 | 5.865 | 570,995 | -3,653 | 0.05% | 3,348,658 |
| 2018-06-28 | 2018-06-26 | 5.162 | 574,648 | +4,077 | 0.05% | 2,966,326 |
| 2018-06-25 | 2018-06-21 | 5.129 | 570,571 | -367,486 | 0.05% | 2,926,400 |
| 2018-05-29 | 2018-05-25 | 6.022 | 938,057 | +120,883 | 0.09% | 5,649,278 |
| 2018-05-28 | 2018-05-24 | 5.989 | 817,174 | -6,044 | 0.08% | 4,894,242 |
| 2018-05-25 | 2018-05-23 | 5.956 | 823,218 | -6,044 | 0.08% | 4,903,201 |
| 2018-05-18 | 2018-05-16 | 5.526 | 829,262 | +241,767 | 0.08% | 4,582,480 |
| 2018-05-07 | 2018-05-03 | 5.443 | 587,495 | -4,835 | 0.06% | 3,197,882 |
| 2018-05-04 | 2018-05-02 | 5.543 | 592,330 | +1,209 | 0.06% | 3,283,000 |
| 2018-04-06 | 2018-04-03 | 5.030 | 591,121 | -6,044 | 0.06% | 2,973,119 |
| 2018-04-04 | 2018-03-29 | 4.997 | 597,165 | -6,045 | 0.06% | 2,983,758 |
| 2018-04-03 | 2018-03-28 | 4.930 | 603,210 | -6,044 | 0.06% | 2,974,042 |
| 2018-03-23 | 2018-03-21 | 4.715 | 609,254 | +8,462 | 0.06% | 2,872,801 |
| 2018-03-06 | 2018-03-02 | 4.633 | 600,792 | -111,213 | 0.06% | 2,783,200 |
| 2018-03-05 | 2018-03-01 | 4.599 | 712,005 | -2,418 | 0.07% | 3,274,841 |
| 2018-02-23 | 2018-02-21 | 4.484 | 714,423 | +68,904 | 0.07% | 3,203,222 |
| 2018-02-22 | 2018-02-20 | 4.467 | 645,519 | +36,265 | 0.06% | 2,883,601 |
| 2018-02-14 | 2018-02-12 | 4.302 | 609,254 | +199,458 | 0.06% | 2,620,801 |
| 2018-01-24 | 2018-01-22 | 5.013 | 409,796 | -1,209 | 0.04% | 2,054,342 |
| 2018-01-10 | 2018-01-08 | 4.881 | 411,005 | +2,418 | 0.04% | 2,006,002 |
| 2018-01-02 | 2017-12-28 | 4.633 | 408,587 | +1,209 | 0.04% | 1,892,801 |
| 2017-12-22 | 2017-12-20 | 4.649 | 407,378 | +6,044 | 0.04% | 1,893,940 |
| 2017-12-15 | 2017-12-13 | 4.715 | 401,334 | +1,209 | 0.04% | 1,892,401 |
| 2017-12-01 | 2017-11-29 | 5.063 | 400,125 | +6,044 | 0.04% | 2,025,720 |
| 2017-11-30 | 2017-11-28 | 5.129 | 394,081 | +6,044 | 0.04% | 2,021,201 |
| 2017-11-27 | 2017-11-23 | 5.245 | 388,037 | +2,418 | 0.04% | 2,035,142 |
| 2017-11-06 | 2017-11-02 | 5.410 | 385,619 | +6,044 | 0.04% | 2,086,260 |
| 2017-10-30 | 2017-10-26 | 5.410 | 379,575 | -12,088 | 0.04% | 2,053,561 |
| 2017-10-24 | 2017-10-20 | 5.195 | 391,663 | +6,044 | 0.04% | 2,034,719 |
| 2017-10-17 | 2017-10-13 | 5.394 | 385,619 | -18,132 | 0.04% | 2,079,880 |
| 2017-10-16 | 2017-10-12 | 5.294 | 403,751 | +6,044 | 0.04% | 2,137,597 |
| 2017-10-13 | 2017-10-11 | 5.261 | 397,707 | -6,044 | 0.04% | 2,092,438 |
| 2017-10-09 | 2017-10-04 | 5.129 | 403,751 | +3,626 | 0.04% | 2,070,797 |
| 2017-10-03 | 2017-09-28 | 5.162 | 400,125 | -6,044 | 0.04% | 2,065,440 |
| 2017-09-28 | 2017-09-26 | 5.046 | 406,169 | +6,044 | 0.04% | 2,049,599 |
| 2017-09-25 | 2017-09-21 | 5.162 | 400,125 | -6,044 | 0.04% | 2,065,440 |
| 2017-09-19 | 2017-09-15 | 5.228 | 406,169 | +6,044 | 0.04% | 2,123,519 |
| 2017-09-11 | 2017-09-07 | 5.212 | 400,125 | +1,209 | 0.04% | 2,085,300 |
| 2017-09-08 | 2017-09-06 | 5.212 | 398,916 | +4,835 | 0.04% | 2,078,999 |
| 2017-08-18 | 2017-08-16 | 5.377 | 394,081 | -6,044 | 0.04% | 2,119,001 |
| 2017-08-15 | 2017-08-11 | 5.245 | 400,125 | +6,044 | 0.04% | 2,098,540 |
| 2017-07-31 | 2017-07-27 | 5.509 | 394,081 | +6,044 | 0.04% | 2,171,161 |
| 2017-07-19 | 2017-07-17 | 5.443 | 388,037 | +6,045 | 0.04% | 2,112,182 |
| 2017-07-06 | 2017-07-04 | 5.526 | 381,992 | -2,418 | 0.04% | 2,110,878 |
| 2017-07-04 | 2017-06-30 | 6.042 | 384,410 | +17,026 | 0.04% | 2,322,509 |
| 2017-07-03 | 2017-06-29 | 6.128 | 367,384 | -3,465 | 0.04% | 2,251,443 |
| 2017-06-28 | 2017-06-26 | 6.198 | 370,849 | -1,156 | 0.04% | 2,298,357 |
| 2017-06-27 | 2017-06-23 | 6.163 | 372,005 | +2,311 | 0.04% | 2,292,641 |
| 2017-06-26 | 2017-06-22 | 6.198 | 369,694 | +5,776 | 0.04% | 2,291,199 |
| 2017-06-13 | 2017-06-09 | 6.042 | 363,918 | +115,530 | 0.04% | 2,198,702 |
| 2017-06-08 | 2017-06-06 | 6.111 | 248,388 | +115,529 | 0.03% | 1,517,898 |
| 2017-06-06 | 2017-06-02 | 6.094 | 132,859 | +11,553 | 0.01% | 809,601 |
| 2017-06-01 | 2017-05-29 | 6.423 | 121,306 | -5,776 | 0.01% | 779,101 |
| 2017-05-23 | 2017-05-19 | 6.336 | 127,082 | +4,621 | 0.01% | 805,198 |
| 2017-05-19 | 2017-05-17 | 6.301 | 122,461 | -11,553 | 0.01% | 771,679 |
| 2017-05-18 | 2017-05-16 | 6.405 | 134,014 | -1,155 | 0.01% | 858,399 |
| 2017-05-17 | 2017-05-15 | 6.059 | 135,169 | -23,106 | 0.01% | 818,997 |
| 2017-05-15 | 2017-05-11 | 5.990 | 158,275 | +17,329 | 0.02% | 948,038 |
| 2017-05-11 | 2017-05-09 | 5.834 | 140,946 | -5,776 | 0.01% | 822,281 |
| 2017-04-24 | 2017-04-20 | 5.592 | 146,722 | -5,777 | 0.01% | 820,418 |
| 2017-04-12 | 2017-04-10 | 5.765 | 152,499 | -11,553 | 0.02% | 879,121 |
| 2017-04-11 | 2017-04-07 | 5.644 | 164,052 | +5,777 | 0.02% | 925,841 |
| 2017-04-06 | 2017-04-03 | 5.661 | 158,275 | +2,310 | 0.02% | 895,978 |
| 2017-04-03 | 2017-03-30 | 5.730 | 155,965 | +15,019 | 0.02% | 893,702 |
| 2017-03-31 | 2017-03-29 | 5.713 | 140,946 | +5,777 | 0.01% | 805,201 |
| 2017-03-29 | 2017-03-27 | 5.799 | 135,169 | +5,776 | 0.01% | 783,898 |
| 2017-03-28 | 2017-03-24 | 5.973 | 129,393 | -1,155 | 0.01% | 772,800 |
| 2017-03-23 | 2017-03-21 | 6.267 | 130,548 | -5,777 | 0.01% | 818,118 |
| 2017-03-22 | 2017-03-20 | 6.163 | 136,325 | +6,932 | 0.01% | 840,162 |
| 2017-03-21 | 2017-03-17 | 6.128 | 129,393 | -3,466 | 0.01% | 792,960 |
| 2017-03-20 | 2017-03-16 | 6.128 | 132,859 | -5,776 | 0.01% | 814,201 |
| 2017-03-15 | 2017-03-13 | 5.990 | 138,635 | -11,553 | 0.01% | 830,398 |
| 2017-03-14 | 2017-03-10 | 5.903 | 150,188 | +17,329 | 0.02% | 886,598 |
| 2017-02-27 | 2017-02-23 | 5.973 | 132,859 | +3,466 | 0.01% | 793,501 |
| 2017-02-17 | 2017-02-15 | 6.042 | 129,393 | +5,777 | 0.01% | 781,760 |
| 2017-02-02 | 2017-01-27 | 5.730 | 123,616 | -17,330 | 0.01% | 708,337 |
| 2017-02-01 | 2017-01-25 | 5.747 | 140,946 | -1,155 | 0.01% | 810,081 |
| 2017-01-20 | 2017-01-18 | 5.782 | 142,101 | -2,311 | 0.01% | 821,639 |
| 2017-01-13 | 2017-01-11 | 5.799 | 144,412 | +19,640 | 0.01% | 837,501 |
| 2017-01-11 | 2017-01-09 | 5.834 | 124,772 | -3,466 | 0.01% | 727,921 |
| 2017-01-09 | 2017-01-05 | 5.851 | 128,238 | +3,466 | 0.01% | 750,362 |
| 2016-12-20 | 2016-12-16 | 5.955 | 124,772 | -5,776 | 0.01% | 743,041 |
| 2016-12-15 | 2016-12-13 | 5.834 | 130,548 | -5,777 | 0.01% | 761,619 |
| 2016-12-09 | 2016-12-07 | 5.851 | 136,325 | -1,155 | 0.01% | 797,682 |
| 2016-12-02 | 2016-11-30 | 5.696 | 137,480 | +5,776 | 0.01% | 783,020 |
| 2016-11-22 | 2016-11-18 | 5.419 | 131,704 | +6,932 | 0.01% | 713,642 |
| 2016-11-21 | 2016-11-17 | 5.349 | 124,772 | +6,932 | 0.01% | 667,441 |
| 2016-11-17 | 2016-11-15 | 5.470 | 117,840 | +20,795 | 0.01% | 644,640 |
| 2016-11-15 | 2016-11-11 | 5.522 | 97,045 | +12,709 | 0.01% | 535,922 |
| 2016-10-19 | 2016-10-17 | 5.886 | 84,336 | +5,776 | 0.01% | 496,397 |
| 2016-10-13 | 2016-10-11 | 5.990 | 78,560 | +5,776 | 0.01% | 470,560 |
| 2016-10-03 | 2016-09-29 | 6.111 | 72,784 | +2,311 | 0.01% | 444,783 |
| 2016-09-20 | 2016-09-15 | 6.076 | 70,473 | -86,647 | 0.01% | 428,220 |
| 2016-09-14 | 2016-09-12 | 6.128 | 157,120 | -3,466 | 0.02% | 962,880 |
| 2016-09-13 | 2016-09-09 | 6.301 | 160,586 | -108,598 | 0.02% | 1,011,921 |
| 2016-09-12 | 2016-09-08 | 6.180 | 269,184 | +2,311 | 0.03% | 1,663,623 |
| 2016-09-09 | 2016-09-07 | 6.128 | 266,873 | +5,776 | 0.03% | 1,635,480 |
| 2016-09-07 | 2016-09-05 | 6.111 | 261,097 | +109,753 | 0.03% | 1,595,563 |
| 2016-09-06 | 2016-09-02 | 5.869 | 151,344 | +46,212 | 0.02% | 888,183 |
| 2016-09-02 | 2016-08-31 | 6.007 | 105,132 | +46,212 | 0.01% | 631,541 |
| 2016-08-29 | 2016-08-25 | 6.353 | 58,920 | +17,329 | 0.01% | 374,340 |
| 2016-08-09 | 2016-08-05 | 6.301 | 41,591 | +1,156 | 0.00% | 262,083 |
| 2016-08-03 | 2016-07-29 | 6.353 | 40,435 | -155,965 | 0.00% | 256,898 |
| 2016-07-27 | 2016-07-25 | 6.094 | 196,400 | +11,553 | 0.02% | 1,196,800 |
| 2016-06-14 | 2016-06-10 | 6.336 | 184,847 | +153,654 | 0.02% | 1,171,199 |
| 2016-06-13 | 2016-06-08 | 6.544 | 31,193 | -289,979 | 0.00% | 204,120 |
| 2016-06-08 | 2016-06-06 | 6.440 | 321,172 | -2,310 | 0.03% | 2,068,321 |
| 2016-06-07 | 2016-06-03 | 6.371 | 323,482 | +13,863 | 0.03% | 2,060,797 |
| 2016-06-06 | 2016-06-02 | 6.232 | 309,619 | +288,824 | 0.03% | 1,929,601 |
| 2016-06-02 | 2016-05-31 | 7.812 | 20,795 | +7,082 | 0.00% | 162,444 |
| 2016-05-30 | 2016-05-26 | 7.148 | 13,713 | -262,652 | 0.00% | 98,022 |
| 2016-05-06 | 2016-05-04 | 7.508 | 276,365 | -2,110 | 0.03% | 2,075,039 |
| 2016-05-05 | 2016-05-03 | 7.357 | 278,475 | +8,439 | 0.03% | 2,048,641 |
| 2016-05-03 | 2016-04-28 | 7.489 | 270,036 | +136,073 | 0.03% | 2,022,398 |
| 2016-04-29 | 2016-04-27 | 7.565 | 133,963 | +3,164 | 0.01% | 1,013,458 |
| 2016-04-28 | 2016-04-26 | 7.755 | 130,799 | +73,838 | 0.01% | 1,014,322 |
| 2016-04-27 | 2016-04-25 | 7.925 | 56,961 | +52,742 | 0.01% | 451,442 |
| 2016-02-01 | 2016-01-28 | 8.077 | 4,219 | -6,329 | 0.00% | 34,077 |
| 2016-01-22 | 2016-01-20 | 8.418 | 10,548 | +1,055 | 0.00% | 88,798 |
| 2016-01-14 | 2016-01-12 | 9.101 | 9,493 | -94,935 | 0.00% | 86,396 |
| 2016-01-04 | 2015-12-29 | 9.746 | 104,428 | +92,825 | 0.01% | 1,017,719 |
| 2015-12-23 | 2015-12-21 | 9.499 | 11,603 | +2,110 | 0.00% | 110,219 |
| 2015-12-22 | 2015-12-18 | 9.461 | 9,493 | -2,110 | 0.00% | 89,816 |
| 2015-12-21 | 2015-12-17 | 9.632 | 11,603 | -22,152 | 0.00% | 111,759 |
| 2015-12-17 | 2015-12-15 | 9.006 | 33,755 | +24,262 | 0.00% | 304,004 |
| 2015-11-24 | 2015-11-20 | 9.916 | 9,493 | +6,329 | 0.00% | 94,135 |
| 2015-11-20 | 2015-11-18 | 9.954 | 3,164 | -32,700 | 0.00% | 31,495 |
| 2015-11-18 | 2015-11-16 | 9.613 | 35,864 | -2,110 | 0.00% | 344,758 |
| 2015-11-17 | 2015-11-13 | 9.613 | 37,974 | +34,810 | 0.00% | 365,042 |
| 2015-11-10 | 2015-11-06 | 10.788 | 3,164 | -2,110 | 0.00% | 34,135 |
| 2015-11-05 | 2015-11-03 | 10.618 | 5,274 | +2,110 | 0.00% | 55,998 |
| 2015-11-04 | 2015-11-02 | 10.409 | 3,164 | -2,110 | 0.00% | 32,935 |
| 2015-11-03 | 2015-10-30 | 10.807 | 5,274 | +2,110 | 0.00% | 56,998 |
| 2015-10-23 | 2015-10-20 | 12.457 | 3,164 | -2,110 | 0.00% | 39,414 |
| 2015-10-13 | 2015-10-09 | 12.305 | 5,274 | +2,110 | 0.00% | 64,898 |
| 2015-09-11 | 2015-09-09 | 12.381 | 3,164 | -1,055 | 0.00% | 39,174 |
| 2015-09-10 | 2015-09-08 | 11.585 | 4,219 | +1,055 | 0.00% | 48,876 |
| 2015-08-28 | 2015-08-26 | 11.262 | 3,164 | -24,262 | 0.00% | 35,635 |
| 2015-08-27 | 2015-08-25 | 10.523 | 27,426 | +24,262 | 0.00% | 288,605 |
| 2015-08-25 | 2015-08-21 | 11.300 | 3,164 | -1,055 | 0.00% | 35,754 |
| 2015-08-24 | 2015-08-20 | 12.002 | 4,219 | -1,055 | 0.00% | 50,636 |
| 2015-08-21 | 2015-08-19 | 12.893 | 5,274 | -5,274 | 0.00% | 67,998 |
| 2015-08-20 | 2015-08-18 | 13.159 | 10,548 | +2,109 | 0.00% | 138,796 |
| 2015-07-23 | 2015-07-21 | 15.604 | 8,439 | -2,109 | 0.00% | 131,686 |
| 2015-07-21 | 2015-07-17 | 15.567 | 10,548 | +2,109 | 0.00% | 164,195 |
| 2015-07-08 | 2015-07-06 | 14.543 | 8,439 | +5,275 | 0.00% | 122,725 |
| 2015-06-02 | 2015-05-29 | 16.989 | 3,164 | -1,055 | 0.00% | 53,752 |
| 2015-06-01 | 2015-05-28 | 16.685 | 4,219 | -4,220 | 0.00% | 70,395 |
| 2015-05-28 | 2015-05-26 | 18.259 | 8,439 | -20,053 | 0.00% | 154,090 |
| 2015-05-22 | 2015-05-20 | 17.591 | 28,492 | -1,017 | 0.00% | 501,204 |
| 2015-05-06 | 2015-05-04 | 17.709 | 29,509 | +18,316 | 0.00% | 522,574 |
| 2015-05-05 | 2015-04-30 | 16.883 | 11,193 | +1,017 | 0.00% | 188,977 |
| 2015-05-04 | 2015-04-29 | 16.726 | 10,176 | +2,035 | 0.00% | 170,206 |
| 2015-04-27 | 2015-04-23 | 16.824 | 8,141 | -8,140 | 0.00% | 136,968 |
| 2015-04-24 | 2015-04-22 | 17.650 | 16,281 | -9,158 | 0.00% | 287,360 |
| 2015-04-23 | 2015-04-21 | 15.272 | 25,439 | +21,369 | 0.00% | 388,498 |
| 2015-04-22 | 2015-04-20 | 14.486 | 4,070 | -305,270 | 0.00% | 58,956 |
| 2015-04-21 | 2015-04-17 | 15.016 | 309,340 | +303,235 | 0.04% | 4,645,127 |
| 2015-04-16 | 2015-04-14 | 14.525 | 6,105 | +2,035 | 0.00% | 88,674 |
| 2015-04-14 | 2015-04-10 | 14.053 | 4,070 | -3,053 | 0.00% | 57,196 |
| 2015-04-10 | 2015-04-08 | 13.581 | 7,123 | -251,338 | 0.00% | 96,741 |
| 2015-04-09 | 2015-04-02 | 13.247 | 258,461 | +254,391 | 0.03% | 3,423,916 |
| 2015-04-02 | 2015-03-31 | 12.677 | 4,070 | -80,388 | 0.00% | 51,597 |
| 2015-03-24 | 2015-03-20 | 11.950 | 84,458 | +4,070 | 0.01% | 1,009,282 |
| 2015-03-06 | 2015-03-04 | 12.736 | 80,388 | -3,052 | 0.01% | 1,023,845 |
| 2015-03-04 | 2015-03-02 | 12.972 | 83,440 | +76,317 | 0.01% | 1,082,397 |
| 2015-03-03 | 2015-02-27 | 12.815 | 7,123 | -10,176 | 0.00% | 91,281 |
| 2015-02-27 | 2015-02-25 | 12.363 | 17,299 | -1,017 | 0.00% | 213,865 |
| 2015-02-23 | 2015-02-16 | 12.127 | 18,316 | +3,053 | 0.00% | 222,118 |
| 2015-02-17 | 2015-02-13 | 12.579 | 15,263 | -4,071 | 0.00% | 191,994 |
| 2015-02-13 | 2015-02-11 | 12.500 | 19,334 | +2,035 | 0.00% | 241,683 |
| 2015-02-12 | 2015-02-10 | 12.304 | 17,299 | +3,053 | 0.00% | 212,845 |
| 2015-02-09 | 2015-02-05 | 12.284 | 14,246 | +7,123 | 0.00% | 175,001 |
| 2015-02-05 | 2015-02-03 | 13.660 | 7,123 | -3,053 | 0.00% | 97,301 |
| 2015-02-04 | 2015-02-02 | 13.640 | 10,176 | +3,053 | 0.00% | 138,805 |
| 2015-02-03 | 2015-01-30 | 13.916 | 7,123 | -3,053 | 0.00% | 99,121 |
| 2015-01-29 | 2015-01-27 | 13.149 | 10,176 | +3,053 | 0.00% | 133,805 |
| 2015-01-22 | 2015-01-20 | 13.247 | 7,123 | +3,053 | 0.00% | 94,361 |
| 2015-01-21 | 2015-01-19 | 13.365 | 4,070 | -2,035 | 0.00% | 54,397 |
| 2015-01-19 | 2015-01-15 | 13.444 | 6,105 | +2,035 | 0.00% | 82,075 |
| 2015-01-16 | 2015-01-14 | 13.503 | 4,070 | -2,035 | 0.00% | 54,957 |
| 2015-01-15 | 2015-01-13 | 12.677 | 6,105 | -3,053 | 0.00% | 77,395 |
| 2015-01-13 | 2015-01-09 | 12.343 | 9,158 | +3,053 | 0.00% | 113,039 |
| 2015-01-09 | 2015-01-07 | 12.500 | 6,105 | +2,035 | 0.00% | 76,315 |
| 2015-01-08 | 2015-01-06 | 12.697 | 4,070 | -3,053 | 0.00% | 51,677 |
| 2015-01-06 | 2015-01-02 | 13.129 | 7,123 | +3,053 | 0.00% | 93,521 |
| 2014-12-23 | 2014-12-19 | 12.795 | 4,070 | -2,035 | 0.00% | 52,077 |
| 2014-12-19 | 2014-12-17 | 12.029 | 6,105 | -3,053 | 0.00% | 73,435 |
| 2014-12-16 | 2014-12-12 | 11.950 | 9,158 | +5,088 | 0.00% | 109,439 |
| 2014-11-21 | 2014-11-19 | 12.481 | 4,070 | -4,071 | 0.00% | 50,797 |
| 2014-11-20 | 2014-11-18 | 12.422 | 8,141 | -1,017 | 0.00% | 101,126 |
| 2014-11-14 | 2014-11-12 | 12.520 | 9,158 | -9,158 | 0.00% | 114,659 |
| 2014-11-06 | 2014-11-04 | 11.871 | 18,316 | +14,246 | 0.00% | 217,438 |
| 2014-11-03 | 2014-10-30 | 11.577 | 4,070 | -23,404 | 0.00% | 47,117 |
| 2014-10-20 | 2014-10-16 | 10.535 | 27,474 | -2,035 | 0.00% | 289,438 |
| 2014-10-15 | 2014-10-13 | 10.299 | 29,509 | -50,879 | 0.00% | 303,916 |
| 2014-10-14 | 2014-10-10 | 10.673 | 80,388 | +52,914 | 0.01% | 857,945 |
| 2014-10-09 | 2014-10-07 | 11.085 | 27,474 | -3,053 | 0.00% | 304,557 |
| 2014-10-08 | 2014-10-06 | 10.908 | 30,527 | +3,053 | 0.00% | 333,001 |
| 2014-10-06 | 2014-09-30 | 10.751 | 27,474 | -5,088 | 0.00% | 295,377 |
| 2014-09-23 | 2014-09-19 | 11.243 | 32,562 | +11,193 | 0.00% | 366,079 |
| 2014-09-18 | 2014-09-16 | 11.085 | 21,369 | +12,211 | 0.00% | 236,882 |
| 2014-08-26 | 2014-08-22 | 10.456 | 9,158 | +1,017 | 0.00% | 95,759 |
| 2014-08-15 | 2014-08-13 | 9.847 | 8,141 | -29,509 | 0.00% | 80,165 |
| 2014-08-07 | 2014-08-05 | 9.690 | 37,650 | +29,509 | 0.00% | 364,821 |
| 2014-07-16 | 2014-07-14 | 10.024 | 8,141 | -5,087 | 0.00% | 81,605 |
| 2014-07-15 | 2014-07-11 | 10.063 | 13,228 | +5,087 | 0.00% | 133,117 |
| 2014-06-26 | 2014-06-24 | 8.511 | 8,141 | -10,175 | 0.00% | 69,284 |
| 2014-06-20 | 2014-06-18 | 8.569 | 18,316 | -15,264 | 0.00% | 156,959 |
| 2014-06-16 | 2014-06-12 | 8.884 | 33,580 | +15,264 | 0.00% | 298,323 |
| 2014-06-04 | 2014-05-30 | 9.165 | 18,316 | +1,190 | 0.00% | 167,870 |
| 2014-04-23 | 2014-04-17 | 8.577 | 17,126 | +4,758 | 0.00% | 146,883 |
| 2014-02-19 | 2014-02-17 | 7.021 | 12,368 | -23,786 | 0.00% | 86,837 |
| 2014-02-17 | 2014-02-13 | 6.790 | 36,154 | -8,563 | 0.01% | 245,480 |
| 2014-02-05 | 2014-01-30 | 6.811 | 44,717 | +17,126 | 0.01% | 304,561 |
| 2014-02-04 | 2014-01-28 | 6.937 | 27,591 | +951 | 0.00% | 191,398 |
| 2014-01-27 | 2014-01-23 | 7.357 | 26,640 | -9,514 | 0.00% | 196,001 |
| 2014-01-22 | 2014-01-20 | 6.832 | 36,154 | -4,757 | 0.01% | 247,000 |
| 2014-01-15 | 2014-01-13 | 6.937 | 40,911 | -952 | 0.01% | 283,799 |
| 2014-01-14 | 2014-01-10 | 6.874 | 41,863 | +4,758 | 0.01% | 287,763 |
| 2014-01-13 | 2014-01-09 | 6.769 | 37,105 | -33,300 | 0.01% | 251,157 |
| 2014-01-10 | 2014-01-08 | 6.559 | 70,405 | -17,126 | 0.01% | 461,758 |
| 2014-01-07 | 2014-01-03 | 6.496 | 87,531 | -95,142 | 0.01% | 568,561 |
| 2013-12-13 | 2013-12-11 | 6.769 | 182,673 | -3,806 | 0.03% | 1,236,479 |
| 2013-12-02 | 2013-11-28 | 6.664 | 186,479 | -381,520 | 0.03% | 1,242,641 |
| 2013-11-29 | 2013-11-27 | 6.748 | 567,999 | -380,569 | 0.08% | 3,832,738 |
| 2013-11-28 | 2013-11-26 | 6.853 | 948,568 | +951 | 0.14% | 6,500,438 |
| 2013-11-19 | 2013-11-15 | 7.063 | 947,617 | -9,514 | 0.14% | 6,693,121 |
| 2013-11-14 | 2013-11-12 | 7.189 | 957,131 | -4,757 | 0.14% | 6,881,039 |
| 2013-11-12 | 2013-11-08 | 7.105 | 961,888 | -3,806 | 0.14% | 6,834,359 |
| 2013-11-08 | 2013-11-06 | 7.420 | 965,694 | +21,883 | 0.14% | 7,165,901 |
| 2013-11-07 | 2013-11-05 | 7.441 | 943,811 | -75,163 | 0.14% | 7,023,359 |
| 2013-11-01 | 2013-10-30 | 7.505 | 1,018,974 | +784,924 | 0.15% | 7,646,943 |
| 2013-10-25 | 2013-10-23 | 7.357 | 234,050 | +80,871 | 0.03% | 1,722,000 |
| 2013-10-24 | 2013-10-22 | 7.505 | 153,179 | +6,660 | 0.02% | 1,149,540 |
| 2013-10-23 | 2013-10-21 | 7.252 | 146,519 | -4,757 | 0.02% | 1,062,599 |
| 2013-10-21 | 2013-10-17 | 6.979 | 151,276 | +57,085 | 0.02% | 1,055,759 |
| 2013-10-16 | 2013-10-11 | 6.664 | 94,191 | -1,903 | 0.01% | 627,661 |
| 2013-10-10 | 2013-10-08 | 6.748 | 96,094 | -27,591 | 0.01% | 648,422 |
| 2013-10-08 | 2013-10-04 | 6.475 | 123,685 | -47,571 | 0.02% | 800,800 |
| 2013-10-04 | 2013-10-02 | 6.475 | 171,256 | +23,786 | 0.03% | 1,108,800 |
| 2013-09-30 | 2013-09-26 | 6.622 | 147,470 | -75,163 | 0.02% | 976,497 |
| 2013-09-16 | 2013-09-12 | 6.559 | 222,633 | +3,806 | 0.03% | 1,460,161 |
| 2013-09-13 | 2013-09-11 | 6.727 | 218,827 | -18,077 | 0.03% | 1,471,999 |
| 2013-09-11 | 2013-09-09 | 6.138 | 236,904 | -9,514 | 0.03% | 1,454,159 |
| 2013-09-10 | 2013-09-06 | 6.243 | 246,418 | +18,077 | 0.04% | 1,538,457 |
| 2013-09-09 | 2013-09-05 | 6.496 | 228,341 | +23,785 | 0.03% | 1,483,197 |
| 2013-09-06 | 2013-09-04 | 6.411 | 204,556 | +11,417 | 0.03% | 1,311,501 |
| 2013-09-04 | 2013-09-02 | 6.580 | 193,139 | -23,785 | 0.03% | 1,270,781 |
| 2013-08-28 | 2013-08-26 | 6.622 | 216,924 | +38,057 | 0.03% | 1,436,398 |
| 2013-08-27 | 2013-08-23 | 6.685 | 178,867 | +23,785 | 0.03% | 1,195,677 |
| 2013-08-26 | 2013-08-22 | 6.874 | 155,082 | +2,854 | 0.02% | 1,066,021 |
| 2013-08-22 | 2013-08-20 | 6.874 | 152,228 | +38,057 | 0.02% | 1,046,403 |
| 2013-08-19 | 2013-08-15 | 7.252 | 114,171 | +57,086 | 0.02% | 828,002 |
| 2013-08-08 | 2013-08-06 | 7.357 | 57,085 | +2,854 | 0.01% | 419,997 |
| 2013-07-30 | 2013-07-26 | 7.231 | 54,231 | +4,757 | 0.01% | 392,159 |
| 2013-07-26 | 2013-07-24 | 7.715 | 49,474 | -4,757 | 0.01% | 381,680 |
| 2013-07-23 | 2013-07-19 | 7.568 | 54,231 | -33,300 | 0.01% | 410,399 |
| 2013-07-22 | 2013-07-18 | 7.841 | 87,531 | -3,806 | 0.01% | 686,321 |
| 2013-07-16 | 2013-07-12 | 7.063 | 91,337 | +3,806 | 0.01% | 645,123 |
| 2013-07-09 | 2013-07-05 | 7.105 | 87,531 | -4,757 | 0.01% | 621,921 |
| 2013-07-03 | 2013-06-28 | 6.664 | 92,288 | -66,600 | 0.01% | 614,980 |
| 2013-06-27 | 2013-06-25 | 6.282 | 158,888 | -470 | 0.02% | 998,091 |
| 2013-06-26 | 2013-06-24 | 6.368 | 159,358 | -185,299 | 0.02% | 1,014,803 |
| 2013-06-25 | 2013-06-21 | 7.016 | 344,657 | -185,299 | 0.05% | 2,418,001 |
| 2013-06-18 | 2013-06-14 | 7.080 | 529,956 | -69,488 | 0.08% | 3,752,318 |
| 2013-06-14 | 2013-06-11 | 7.383 | 599,444 | -9,265 | 0.09% | 4,425,483 |
| 2013-06-05 | 2013-06-03 | 7.814 | 608,709 | +4,633 | 0.09% | 4,756,683 |
| 2013-06-03 | 2013-05-30 | 7.944 | 604,076 | +18,530 | 0.09% | 4,798,719 |
| 2013-05-30 | 2013-05-28 | 8.397 | 585,546 | -16,677 | 0.09% | 4,916,959 |
| 2013-05-29 | 2013-05-27 | 8.009 | 602,223 | +18,530 | 0.09% | 4,822,999 |
| 2013-05-28 | 2013-05-24 | 8.246 | 583,693 | +15,750 | 0.09% | 4,813,199 |
| 2013-05-27 | 2013-05-23 | 8.505 | 567,943 | -48,178 | 0.09% | 4,830,442 |
| 2013-05-24 | 2013-05-22 | 8.138 | 616,121 | +145,460 | 0.09% | 5,014,103 |
| 2013-05-13 | 2013-05-09 | 9.477 | 470,661 | +92,650 | 0.07% | 4,460,244 |
| 2013-05-08 | 2013-05-06 | 9.282 | 378,011 | -92,650 | 0.06% | 3,508,802 |
| 2013-04-30 | 2013-04-26 | 8.980 | 470,661 | +46,325 | 0.07% | 4,226,564 |
| 2013-04-26 | 2013-04-24 | 8.894 | 424,336 | -10,191 | 0.06% | 3,773,923 |
| 2013-04-05 | 2013-04-02 | 8.203 | 434,527 | -1,853 | 0.07% | 3,564,399 |
| 2013-04-03 | 2013-03-28 | 7.944 | 436,380 | -11,118 | 0.07% | 3,466,559 |
| 2013-04-02 | 2013-03-27 | 7.642 | 447,498 | +12,971 | 0.07% | 3,419,639 |
| 2013-03-27 | 2013-03-25 | 8.030 | 434,527 | -1,853 | 0.07% | 3,489,359 |
| 2013-03-26 | 2013-03-22 | 8.138 | 436,380 | +1,853 | 0.07% | 3,551,339 |
| 2013-03-15 | 2013-03-13 | 7.188 | 434,527 | -1,853 | 0.07% | 3,123,539 |
| 2013-03-12 | 2013-03-08 | 7.210 | 436,380 | -927 | 0.07% | 3,146,279 |
| 2013-03-07 | 2013-03-05 | 7.555 | 437,307 | -5,559 | 0.07% | 3,304,003 |
| 2013-02-21 | 2013-02-19 | 7.404 | 442,866 | +6,486 | 0.07% | 3,279,083 |
| 2013-02-14 | 2013-02-07 | 6.865 | 436,380 | -5,559 | 0.07% | 2,995,559 |
| 2013-02-04 | 2013-01-31 | 7.080 | 441,939 | +1,853 | 0.07% | 3,129,119 |
| 2013-01-30 | 2013-01-28 | 6.606 | 440,086 | -23,163 | 0.07% | 2,906,999 |
| 2013-01-29 | 2013-01-25 | 6.368 | 463,249 | +23,163 | 0.07% | 2,950,003 |
| 2013-01-11 | 2013-01-09 | 5.958 | 440,086 | -18,530 | 0.07% | 2,621,999 |
| 2013-01-04 | 2013-01-02 | 5.915 | 458,616 | +18,530 | 0.07% | 2,712,600 |
| 2013-01-03 | 2012-12-31 | 5.872 | 440,086 | -2,780 | 0.07% | 2,583,999 |
| 2012-12-14 | 2012-12-12 | 5.526 | 442,866 | -92,649 | 0.07% | 2,447,362 |
| 2012-12-12 | 2012-12-10 | 5.591 | 535,515 | -98,209 | 0.08% | 2,994,038 |
| 2012-12-06 | 2012-12-04 | 5.267 | 633,724 | +83,385 | 0.10% | 3,337,920 |
| 2012-12-04 | 2012-11-30 | 4.987 | 550,339 | +185,299 | 0.08% | 2,744,279 |
| 2012-12-03 | 2012-11-29 | 5.116 | 365,040 | +32,428 | 0.06% | 1,867,561 |
| 2012-11-15 | 2012-11-13 | 4.339 | 332,612 | -37,060 | 0.05% | 1,443,178 |
| 2012-11-13 | 2012-11-09 | 4.382 | 369,672 | +92,649 | 0.06% | 1,619,938 |
| 2012-11-09 | 2012-11-07 | 4.339 | 277,023 | +36,134 | 0.04% | 1,201,982 |
| 2012-11-05 | 2012-11-01 | 4.296 | 240,889 | -9,265 | 0.04% | 1,034,799 |
| 2012-11-02 | 2012-10-31 | 4.253 | 250,154 | +120,444 | 0.04% | 1,063,799 |
| 2012-11-01 | 2012-10-30 | 4.317 | 129,710 | +18,530 | 0.02% | 560,002 |
| 2012-08-15 | 2012-08-13 | 4.943 | 111,180 | -926 | 0.02% | 549,602 |
| 2012-08-08 | 2012-08-06 | 5.310 | 112,106 | -4,633 | 0.02% | 595,319 |
| 2012-08-02 | 2012-07-31 | 5.267 | 116,739 | +927 | 0.02% | 614,882 |
| 2012-08-01 | 2012-07-30 | 5.030 | 115,812 | -23,163 | 0.02% | 582,499 |
| 2012-07-31 | 2012-07-27 | 5.030 | 138,975 | -23,162 | 0.02% | 699,002 |
| 2012-07-27 | 2012-07-25 | 5.030 | 162,137 | -11,118 | 0.02% | 815,500 |
| 2012-07-25 | 2012-07-23 | 5.224 | 173,255 | -37,060 | 0.03% | 905,080 |
| 2012-07-23 | 2012-07-19 | 5.397 | 210,315 | -2,779 | 0.03% | 1,135,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 213,094 | +97,282 | 0.03% | 1,140,798 |
| 2012-07-06 | 2012-07-04 | 4.771 | 115,812 | -11,118 | 0.02% | 552,499 |
| 2012-07-05 | 2012-07-03 | 4.792 | 126,930 | -927 | 0.02% | 608,279 |
| 2012-07-04 | 2012-06-29 | 5.051 | 127,857 | +35,207 | 0.02% | 645,842 |
| 2012-06-29 | 2012-06-27 | 5.310 | 92,650 | +92,650 | 0.01% | 492,002 |
| 2010-03-12 | 2010-03-10 | 4.809 | 0 | -68,000 | ||
| 2010-01-26 | 2010-01-22 | 4.699 | 68,000 | -12,693 | 0.01% | 319,500 |
| 2010-01-18 | 2010-01-14 | 4.853 | 80,693 | +68,000 | 0.01% | 391,598 |
| 2010-01-13 | 2010-01-11 | 4.897 | 12,693 | +12,693 | 0.00% | 62,158 |
| 2009-11-11 | 2009-11-09 | 5.426 | 0 | -68,000 | ||
| 2009-11-06 | 2009-11-04 | 4.963 | 68,000 | +22,667 | 0.01% | 337,500 |
| 2009-11-03 | 2009-10-30 | 4.809 | 45,333 | -22,667 | 0.01% | 217,998 |
| 2009-11-02 | 2009-10-29 | 4.853 | 68,000 | +22,667 | 0.01% | 330,000 |
| 2009-10-23 | 2009-10-21 | 5.603 | 45,333 | +45,333 | 0.01% | 253,998 |
| 2009-08-27 | 2009-08-25 | 5.735 | 0 | -68,000 | ||
| 2009-08-21 | 2009-08-19 | 5.801 | 68,000 | +22,667 | 0.01% | 394,500 |
| 2009-08-20 | 2009-08-18 | 5.757 | 45,333 | +45,333 | 0.01% | 260,998 |
| 2009-08-14 | 2009-08-12 | 6.265 | 0 | -68,000 | ||
| 2009-08-06 | 2009-08-04 | 6.551 | 68,000 | +68,000 | 0.01% | 445,500 |
| 2009-07-24 | 2009-07-22 | 5.669 | 0 | -1,813 | ||
| 2009-06-10 | 2009-06-08 | 5.537 | 1,813 | +1,813 | 0.00% | 10,038 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy