History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 51,540 +0 0.00% 218,014
2025-10-13 2025-10-09 4.210 51,540 +0 0.00% 216,983
2025-10-10 2025-10-08 4.140 51,540 +0 0.00% 213,376
2025-10-09 2025-10-06 4.110 51,540 +0 0.00% 211,829
2025-10-08 2025-10-03 4.120 51,540 +0 0.00% 212,345
2025-10-06 2025-10-02 4.090 51,540 +0 0.00% 210,799
2025-10-03 2025-09-30 4.291 51,540 +0 0.00% 221,147
2025-10-02 2025-09-29 4.311 51,540 +1,211 0.00% 222,202
2025-09-30 2025-09-26 4.270 50,329 +0 0.00% 214,920
2025-09-29 2025-09-25 4.270 50,329 +0 0.00% 214,920
2025-09-26 2025-09-24 4.321 50,329 +0 0.00% 217,497
2025-09-25 2025-09-23 4.332 50,329 +0 0.00% 218,012
2025-09-24 2025-09-22 4.352 50,329 +0 0.00% 219,043
2025-09-23 2025-09-19 4.424 50,329 +0 0.00% 222,651
2025-09-22 2025-09-18 4.444 50,329 +0 0.00% 223,681
2025-09-19 2025-09-17 4.588 50,329 +0 0.00% 230,897
2025-09-18 2025-09-16 4.598 50,329 +0 0.00% 231,412
2025-09-17 2025-09-15 4.659 50,329 +0 0.00% 234,505
2025-09-16 2025-09-12 4.680 50,329 +0 0.00% 235,536
2025-09-15 2025-09-11 4.741 50,329 +0 0.00% 238,628
2025-09-12 2025-09-10 4.659 50,329 +0 0.00% 234,505
2025-09-11 2025-09-09 4.649 50,329 +0 0.00% 233,989
2025-09-10 2025-09-08 4.659 50,329 +0 0.00% 234,505
2025-09-09 2025-09-05 4.608 50,329 +0 0.00% 231,928
2025-09-08 2025-09-04 4.567 50,329 +0 0.00% 229,866
2025-09-05 2025-09-03 4.557 50,329 +0 0.00% 229,351
2025-09-04 2025-09-02 4.567 50,329 +0 0.00% 229,866
2025-09-03 2025-09-01 4.455 50,329 +0 0.00% 224,197
2025-09-02 2025-08-29 4.383 50,329 +0 0.00% 220,589
2025-09-01 2025-08-28 4.496 50,329 +0 0.00% 226,258
2025-08-29 2025-08-27 4.537 50,329 -19,531 0.00% 228,320
2025-08-19 2025-08-15 4.506 69,860 -19,530 0.00% 314,777
2025-08-13 2025-08-11 4.455 89,390 +19,530 0.01% 398,199
2025-07-24 2025-07-22 4.444 69,860 -19,530 0.00% 310,485
2025-07-18 2025-07-16 4.424 89,390 -29,295 0.01% 395,453
2025-07-10 2025-07-08 4.444 118,685 +48,825 0.01% 527,482
2025-06-19 2025-06-17 5.056 69,860 +2,086 0.00% 353,226
2025-02-18 2025-02-14 3.906 67,774 +948 0.00% 264,699
2025-01-13 2025-01-09 3.937 66,826 +259 0.00% 263,113
2024-12-20 2024-12-18 4.106 66,567 -947 0.00% 273,336
2024-10-17 2024-10-15 4.349 67,514 +906 0.00% 293,616
2024-09-10 2024-09-05 4.364 66,608 +1,522 0.00% 290,694
2024-06-20 2024-06-18 5.554 65,086 +2,165 0.00% 361,465
2024-02-26 2024-02-22 4.280 62,921 -10,739 0.00% 269,288
2024-02-23 2024-02-21 4.168 73,660 +10,739 0.00% 307,018
2023-06-05 2023-06-01 4.968 62,921 +3,343 0.00% 312,616
2023-06-02 2023-05-31 5.134 59,578 -42,368 0.00% 305,850
2023-01-03 2022-12-29 3.765 101,946 -847 0.01% 383,790
2022-12-09 2022-12-07 3.411 102,793 +847 0.01% 350,586
2022-12-07 2022-12-05 3.611 101,946 -74,567 0.01% 368,150
2022-12-05 2022-12-01 3.434 176,513 +6,779 0.01% 606,182
2022-12-02 2022-11-30 3.552 169,734 +23,726 0.01% 602,932
2022-12-01 2022-11-29 3.552 146,008 +44,062 0.01% 518,652
2022-11-08 2022-11-04 3.104 101,946 -76,262 0.01% 316,417
2022-11-07 2022-11-03 2.773 178,208 -25,421 0.01% 494,229
2022-11-04 2022-11-02 2.714 203,629 +33,895 0.01% 552,714
2022-11-02 2022-10-31 2.785 169,734 -8,474 0.01% 472,731
2022-10-31 2022-10-27 3.057 178,208 +76,262 0.01% 544,703
2022-09-13 2022-09-08 4.414 101,946 -42,367 0.01% 449,961
2022-08-22 2022-08-18 3.788 144,313 -848 0.01% 546,693
2022-07-07 2022-07-05 3.375 145,161 -8,473 0.01% 489,947
2022-07-06 2022-07-04 3.269 153,634 +847 0.01% 502,227
2022-07-04 2022-06-29 3.695 152,787 +15,649 0.01% 564,487
2022-06-10 2022-06-08 3.642 137,138 -152,114 0.01% 499,458
2022-01-14 2022-01-12 4.063 289,252 +7,606 0.02% 1,175,158
2022-01-10 2022-01-06 4.063 281,646 -1,521 0.02% 1,144,257
2022-01-07 2022-01-05 4.181 283,167 +760 0.02% 1,183,944
2022-01-06 2022-01-04 4.352 282,407 +761 0.02% 1,229,037
2021-12-29 2021-12-24 4.825 281,646 -80,621 0.02% 1,359,037
2021-12-21 2021-12-17 4.497 362,267 +4,564 0.03% 1,628,982
2021-12-14 2021-12-10 4.115 357,703 -1,521 0.03% 1,472,070
2021-12-13 2021-12-09 4.313 359,224 +760 0.03% 1,549,176
2021-11-16 2021-11-12 3.208 358,464 +761 0.03% 1,149,997
2021-11-11 2021-11-09 3.458 357,703 -1,521 0.03% 1,236,915
2021-11-10 2021-11-08 3.418 359,224 +760 0.03% 1,228,005
2021-10-04 2021-09-29 4.050 358,464 +761 0.03% 1,451,636
2021-09-28 2021-09-24 4.470 357,703 -76 0.03% 1,599,054
2021-09-08 2021-09-06 4.207 357,779 -761 0.03% 1,505,311
2021-09-07 2021-09-03 4.260 358,540 -38,028 0.03% 1,527,370
2021-09-06 2021-09-02 3.984 396,568 +684 0.03% 1,579,872
2021-07-05 2021-06-30 3.776 395,884 +47,150 0.03% 1,494,937
2021-04-15 2021-04-13 3.567 348,734 +65,658 0.03% 1,244,018
2021-04-14 2021-04-12 3.552 283,076 +1,474 0.02% 1,005,575
2021-04-07 2021-03-31 3.582 281,602 -670 0.02% 1,008,745
2020-07-03 2020-06-30 3.575 282,272 +19,467 0.02% 1,009,116
2019-08-29 2019-08-27 5.034 262,805 +697 0.02% 1,322,915
2019-07-24 2019-07-22 4.954 262,108 -1,248 0.02% 1,298,396
2019-07-23 2019-07-19 5.082 263,356 +624 0.02% 1,338,354
2019-06-28 2019-06-26 5.191 262,732 +6,336 0.02% 1,363,862
2019-06-19 2019-06-17 5.240 256,396 +292 0.02% 1,343,607
2019-06-12 2019-06-10 5.224 256,104 +305 0.02% 1,337,869
2019-05-08 2019-05-06 5.257 255,799 -61 0.02% 1,344,680
2019-04-24 2019-04-18 5.865 255,860 -1,218 0.02% 1,500,517
2019-04-23 2019-04-17 5.700 257,078 +609 0.02% 1,465,429
2019-04-18 2019-04-16 5.651 256,469 -176 0.02% 1,449,318
2019-01-14 2019-01-10 5.832 256,645 +630 0.02% 1,496,688
2019-01-07 2019-01-03 5.552 256,015 -1,217 0.02% 1,421,518
2019-01-04 2019-01-02 5.667 257,232 +1,357 0.02% 1,457,855
2019-01-03 2018-12-31 5.799 255,875 -1,217 0.02% 1,483,791
2019-01-02 2018-12-27 5.881 257,092 +609 0.02% 1,511,965
2018-12-06 2018-12-04 5.717 256,483 -324 0.02% 1,466,250
2018-12-05 2018-12-03 5.651 256,807 -168,012 0.02% 1,451,228
2018-11-28 2018-11-26 5.487 424,819 -60,873 0.04% 2,330,884
2018-08-01 2018-07-30 6.160 485,692 -14,610 0.05% 2,992,006
2018-07-06 2018-07-04 5.224 500,302 +472 0.05% 2,613,543
2018-06-28 2018-06-26 5.162 499,830 +3,546 0.05% 2,580,116
2018-06-04 2018-05-31 5.973 496,284 -470 0.05% 2,964,147
2018-05-07 2018-05-03 5.443 496,754 +92 0.05% 2,703,956
2018-05-03 2018-04-30 5.294 496,662 -25,386 0.05% 2,629,500
2018-05-02 2018-04-27 5.096 522,048 +1,071 0.05% 2,660,256
2018-04-27 2018-04-25 5.145 520,977 +138 0.05% 2,680,657
2018-04-03 2018-03-28 4.930 520,839 +641 0.05% 2,567,923
2018-03-05 2018-03-01 4.599 520,198 -1,209 0.05% 2,392,631
2018-03-02 2018-02-28 4.533 521,407 +604 0.05% 2,363,686
2018-02-02 2018-01-31 4.914 520,803 -6,044 0.05% 2,559,129
2018-01-08 2018-01-04 4.831 526,847 -6,044 0.05% 2,545,246
2018-01-05 2018-01-03 4.798 532,891 +725 0.05% 2,556,811
2017-12-28 2017-12-22 4.666 532,166 +6,045 0.05% 2,482,896
2017-08-31 2017-08-29 5.344 526,121 -1,209 0.05% 2,811,580
2017-08-30 2017-08-28 5.344 527,330 +501 0.05% 2,818,041
2017-07-04 2017-06-30 6.042 526,829 +23,334 0.05% 3,182,969
2017-06-29 2017-06-27 6.111 503,495 +578 0.05% 3,076,856
2017-06-07 2017-06-05 6.163 502,917 -1,155 0.05% 3,099,443
2017-06-06 2017-06-02 6.094 504,072 +580 0.05% 3,071,656
2017-06-05 2017-06-01 6.267 503,492 +341 0.05% 3,155,284
2017-05-18 2017-05-16 6.405 503,151 +578 0.05% 3,222,830
2017-05-12 2017-05-10 5.834 502,573 -5,777 0.05% 2,932,017
2017-05-11 2017-05-09 5.834 508,350 -577 0.05% 2,965,720
2017-04-20 2017-04-18 5.644 508,927 +115,529 0.05% 2,872,172
2017-03-28 2017-03-24 5.973 393,398 +115,530 0.04% 2,349,571
2017-03-20 2017-03-16 6.128 277,868 -115,530 0.03% 1,702,861
2017-03-17 2017-03-15 5.955 393,398 +115,530 0.04% 2,342,761
2017-02-21 2017-02-17 5.938 277,868 -11,553 0.03% 1,649,947
2017-02-15 2017-02-13 6.007 289,421 -11,553 0.03% 1,738,589
2017-01-13 2017-01-11 5.799 300,974 +5,776 0.03% 1,745,465
2017-01-09 2017-01-05 5.851 295,198 +5,777 0.03% 1,727,299
2016-12-23 2016-12-21 5.869 289,421 +231 0.03% 1,698,506
2016-12-20 2016-12-16 5.955 289,190 -11,553 0.03% 1,722,182
2016-12-14 2016-12-12 5.747 300,743 +11,553 0.03% 1,728,506
2016-10-24 2016-10-19 5.886 289,190 +5,776 0.03% 1,702,157
2016-10-13 2016-10-11 5.990 283,414 +5,777 0.03% 1,697,598
2016-09-28 2016-09-26 6.059 277,637 +5,776 0.03% 1,682,220
2016-09-15 2016-09-13 6.059 271,861 +5,777 0.03% 1,647,223
2016-09-05 2016-09-01 5.921 266,084 +5,776 0.03% 1,575,369
2016-08-23 2016-08-19 6.509 260,308 +5,776 0.03% 1,694,387
2016-06-27 2016-06-23 6.353 254,532 +208 0.03% 1,617,133
2016-06-14 2016-06-10 6.336 254,324 +5,776 0.03% 1,611,409
2016-06-07 2016-06-03 6.371 248,548 +5,777 0.03% 1,583,418
2016-06-06 2016-06-02 6.232 242,771 +5,776 0.02% 1,512,992
2016-06-02 2016-05-31 7.812 236,995 +20,609 0.02% 1,851,332
2016-06-01 2016-05-30 7.622 216,386 -5,274 0.02% 1,649,313
2016-05-19 2016-05-17 7.300 221,660 -1,054 0.02% 1,618,065
2016-05-17 2016-05-13 7.243 222,714 +527 0.02% 1,613,091
2016-05-16 2016-05-12 7.319 222,187 +5,274 0.02% 1,626,125
2016-05-13 2016-05-11 7.319 216,913 +5,274 0.02% 1,587,526
2016-05-12 2016-05-10 7.376 211,639 +5,274 0.02% 1,560,965
2016-05-05 2016-05-03 7.357 206,365 +5,275 0.02% 1,518,154
2016-04-29 2016-04-27 7.565 201,090 +5,274 0.02% 1,521,288
2016-04-27 2016-04-25 7.925 195,816 +5,274 0.02% 1,551,931
2016-04-22 2016-04-20 8.096 190,542 +5,274 0.02% 1,542,647
2016-04-21 2016-04-19 8.494 185,268 +5,274 0.02% 1,573,716
2016-04-19 2016-04-15 8.987 179,994 +15,823 0.02% 1,617,649
2016-04-12 2016-04-08 9.310 164,171 +5,274 0.02% 1,528,361
2016-04-07 2016-04-05 8.949 158,897 +5,274 0.02% 1,422,020
2016-04-06 2016-04-01 9.158 153,623 +5,274 0.02% 1,406,861
2016-03-18 2016-03-16 8.741 148,349 +5,274 0.02% 1,296,682
2016-03-17 2016-03-15 8.968 143,075 -5,274 0.02% 1,283,136
2016-03-14 2016-03-10 8.684 148,349 +5,274 0.02% 1,288,244
2016-03-10 2016-03-08 8.665 143,075 +5,274 0.02% 1,239,732
2016-03-02 2016-02-29 8.001 137,801 +15,823 0.02% 1,102,587
2016-02-26 2016-02-24 8.248 121,978 +5,274 0.01% 1,006,048
2016-02-25 2016-02-23 8.475 116,704 +5,274 0.01% 989,102
2016-02-15 2016-02-11 7.755 111,430 +5,274 0.01% 864,119
2016-02-04 2016-02-02 8.551 106,156 +533 0.01% 907,756
2016-01-28 2016-01-26 7.925 105,623 +5,274 0.01% 837,110
2016-01-22 2016-01-20 8.418 100,349 +5,274 0.01% 844,781
2016-01-19 2016-01-15 8.589 95,075 -1,055 0.01% 816,606
2016-01-18 2016-01-14 8.911 96,130 +817 0.01% 856,653
2016-01-11 2016-01-07 9.366 95,313 +5,274 0.01% 892,744
2016-01-06 2016-01-04 9.196 90,039 +5,274 0.01% 827,981
2015-12-11 2015-12-09 9.177 84,765 +27 0.01% 777,875
2015-12-09 2015-12-07 9.442 84,738 +5,275 0.01% 800,121
2015-12-01 2015-11-27 9.310 79,463 +5,274 0.01% 739,766
2015-11-27 2015-11-25 9.575 74,189 +5,274 0.01% 710,361
2015-11-25 2015-11-23 9.670 68,915 +5,274 0.01% 666,395
2015-11-17 2015-11-13 9.613 63,641 +5,274 0.01% 611,777
2015-11-13 2015-11-11 10.542 58,367 +5,274 0.01% 615,305
2015-11-12 2015-11-10 10.504 53,093 +5,274 0.01% 557,693
2015-11-06 2015-11-04 10.580 47,819 +5,275 0.01% 505,921
2015-11-05 2015-11-03 10.618 42,544 +10,548 0.00% 451,725
2015-11-03 2015-10-30 10.807 31,996 +15,822 0.00% 345,795
2015-11-02 2015-10-29 11.547 16,174 +5,274 0.00% 186,759
2015-10-26 2015-10-22 12.628 10,900 -1,054 0.00% 137,641
2015-10-23 2015-10-20 12.457 11,954 +1,054 0.00% 148,911
2015-08-31 2015-08-27 12.703 10,900 -1,054 0.00% 138,468
2015-08-28 2015-08-26 11.262 11,954 +527 0.00% 134,632
2015-08-20 2015-08-18 13.159 11,427 +844 0.00% 150,363
2015-07-14 2015-07-10 14.448 10,583 -1,055 0.00% 152,901
2015-07-13 2015-07-09 13.917 11,638 +527 0.00% 161,965
2015-06-29 2015-06-25 16.496 11,111 +483 0.00% 183,282
2015-06-16 2015-06-12 16.097 10,628 -1,055 0.00% 171,083
2015-06-15 2015-06-11 16.097 11,683 +826 0.00% 188,066
2015-05-28 2015-05-26 18.259 10,857 +383 0.00% 198,241
2015-05-12 2015-05-08 16.431 10,474 -1,017 0.00% 172,102
2015-05-11 2015-05-07 16.038 11,491 +508 0.00% 184,296
2015-01-29 2015-01-27 13.149 10,983 -5,087 0.00% 144,416
2015-01-28 2015-01-26 12.756 16,070 +5,087 0.00% 204,988
2015-01-20 2015-01-16 13.385 10,983 +102 0.00% 147,006
2015-01-09 2015-01-07 12.500 10,881 +462 0.00% 136,017
2014-12-16 2014-12-12 11.950 10,419 +71 0.00% 124,508
2014-11-14 2014-11-12 12.520 10,348 -1,017 0.00% 129,558
2014-11-12 2014-11-10 12.559 11,365 +509 0.00% 142,738
2014-11-10 2014-11-06 11.989 10,856 +508 0.00% 130,157
2014-10-29 2014-10-27 10.201 10,348 -1,017 0.00% 105,558
2014-10-27 2014-10-23 10.476 11,365 +661 0.00% 119,060
2014-10-23 2014-10-21 10.456 10,704 +237 0.00% 111,925
2014-10-13 2014-10-09 11.223 10,467 -509 0.00% 117,470
2014-09-15 2014-09-11 11.007 10,976 -11,193 0.00% 120,809
2014-09-12 2014-09-10 11.105 22,169 -157,723 0.00% 246,186
2014-09-05 2014-09-03 11.419 179,892 -6,105 0.02% 2,054,263
2014-09-03 2014-09-01 10.908 185,997 +958 0.02% 2,028,930
2014-09-01 2014-08-28 10.614 185,039 -5,088 0.02% 1,963,926
2014-08-29 2014-08-27 10.319 190,127 +5,088 0.02% 1,961,875
2014-08-19 2014-08-15 9.749 185,039 -5,088 0.02% 1,803,903
2014-08-08 2014-08-06 9.788 190,127 +5,088 0.02% 1,860,978
2014-08-05 2014-08-01 9.709 185,039 -152,635 0.02% 1,796,629
2014-08-01 2014-07-30 9.454 337,674 +51,387 0.04% 3,192,353
2014-07-29 2014-07-25 10.240 286,287 -25,238 0.04% 2,931,619
2014-07-28 2014-07-24 10.004 311,525 +81,405 0.04% 3,116,584
2014-07-24 2014-07-22 10.732 230,120 -101,756 0.03% 2,469,535
2014-07-21 2014-07-17 11.144 331,876 -1,018 0.05% 3,698,512
2014-07-18 2014-07-16 11.321 332,894 +509 0.05% 3,768,744
2014-07-14 2014-07-10 9.926 332,385 -11,580 0.05% 3,299,142
2014-07-11 2014-07-09 9.709 343,965 -48,843 0.05% 3,339,715
2014-07-10 2014-07-08 9.867 392,808 -52,914 0.05% 3,875,718
2014-06-17 2014-06-13 8.805 445,722 -4,070 0.06% 3,924,734
2014-06-05 2014-06-03 9.144 449,792 -1,017 0.06% 4,112,989
2014-06-04 2014-05-30 9.165 450,809 +29,778 0.06% 4,131,765
2014-05-05 2014-04-30 8.850 421,031 -2,854 0.06% 3,726,085
2014-04-29 2014-04-25 8.535 423,885 +2,854 0.06% 3,617,684
2014-04-24 2014-04-22 8.387 421,031 +476 0.06% 3,531,372
2014-04-15 2014-04-11 8.387 420,555 +29,494 0.06% 3,527,380
2014-04-14 2014-04-10 8.598 391,061 +951 0.06% 3,362,206
2014-04-04 2014-04-02 8.198 390,110 -23,785 0.06% 3,198,219
2014-04-01 2014-03-28 7.715 413,895 +380,569 0.06% 3,193,102
2014-03-19 2014-03-17 6.895 33,326 -4,758 0.00% 229,781
2014-03-11 2014-03-07 6.559 38,084 +18,077 0.01% 249,778
2014-03-07 2014-03-05 6.769 20,007 +619 0.00% 135,424
2014-02-05 2014-01-30 6.811 19,388 -233,099 0.00% 132,049
2014-02-04 2014-01-28 6.937 252,487 +4,757 0.04% 1,751,497
2014-01-28 2014-01-24 7.315 247,730 -951 0.04% 1,812,235
2014-01-27 2014-01-23 7.357 248,681 +238,331 0.04% 1,829,647
2014-01-23 2014-01-21 7.021 10,350 -4,757 0.00% 72,668
2014-01-07 2014-01-03 6.496 15,107 +4,757 0.00% 98,128
2013-12-20 2013-12-18 6.832 10,350 +476 0.00% 70,710
2013-10-21 2013-10-17 6.979 9,874 -4,757 0.00% 68,911
2013-09-13 2013-09-11 6.727 14,631 -483 0.00% 98,419
2013-08-26 2013-08-22 6.874 15,114 +635 0.00% 103,892
2013-08-13 2013-08-09 6.874 14,479 +4,757 0.00% 99,527
2013-08-07 2013-08-05 7.336 9,722 -105 0.00% 71,324
2013-07-15 2013-07-11 7.357 9,827 -23,785 0.00% 72,301
2013-07-04 2013-07-02 6.979 33,612 -2,855 0.00% 234,579
2013-06-27 2013-06-25 6.282 36,467 +956 0.01% 229,076
2013-06-26 2013-06-24 6.368 35,511 +25,942 0.01% 226,137
2013-05-21 2013-05-16 9.822 9,569 -25,942 0.00% 93,986
2013-05-14 2013-05-10 9.584 35,511 -23,163 0.01% 340,355
2013-05-10 2013-05-08 9.261 58,674 +46,325 0.01% 543,362
2013-05-09 2013-05-07 9.153 12,349 +100 0.00% 113,027
2013-05-08 2013-05-06 9.282 12,249 -1,853 0.00% 113,699
2013-05-02 2013-04-29 9.045 14,102 -23,162 0.00% 127,550
2013-04-26 2013-04-24 8.894 37,264 -23,163 0.01% 331,415
2013-04-24 2013-04-22 8.570 60,427 -46,880 0.01% 517,854
2013-04-22 2013-04-18 8.289 107,307 +92,649 0.02% 889,498
2013-04-15 2013-04-11 8.548 14,658 -23,162 0.00% 125,301
2013-04-11 2013-04-09 8.419 37,820 -23,163 0.01% 318,399
2013-04-08 2013-04-03 8.246 60,983 -44,471 0.01% 502,873
2013-03-27 2013-03-25 8.030 105,454 -1,853 0.02% 846,822
2013-03-22 2013-03-20 7.944 107,307 +69,487 0.02% 852,436
2013-03-07 2013-03-05 7.555 37,820 -23,163 0.01% 285,743
2013-03-05 2013-03-01 7.512 60,983 -23,162 0.01% 458,114
2013-02-04 2013-01-31 7.080 84,145 -25,942 0.01% 595,783
2013-02-01 2013-01-30 6.800 110,087 -21,309 0.02% 748,570
2013-01-31 2013-01-29 6.692 131,396 -19,457 0.02% 879,285
2013-01-30 2013-01-28 6.606 150,853 -28,721 0.02% 996,463
2013-01-28 2013-01-24 6.195 179,574 -46,325 0.03% 1,112,529
2013-01-03 2012-12-31 5.872 225,899 -23,162 0.03% 1,326,384
2012-12-13 2012-12-11 5.569 249,061 -4,633 0.04% 1,387,111
2012-12-11 2012-12-07 5.505 253,694 -25,942 0.04% 1,396,485
2012-12-07 2012-12-05 5.418 279,636 -23,162 0.04% 1,515,140
2012-11-28 2012-11-26 4.943 302,798 +463 0.05% 1,496,837
2012-11-21 2012-11-19 4.922 302,335 -23,162 0.05% 1,488,021
2012-11-02 2012-10-31 4.253 325,497 +23,162 0.05% 1,384,201
2012-10-18 2012-10-16 4.231 302,335 +23,162 0.05% 1,279,176
2012-10-17 2012-10-15 4.296 279,173 +23,163 0.04% 1,199,257
2012-09-26 2012-09-24 4.339 256,010 +17,603 0.04% 1,110,808
2012-09-21 2012-09-19 4.361 238,407 +5,559 0.04% 1,039,576
2012-07-20 2012-07-18 5.353 232,848 -23,162 0.04% 1,246,551
2012-07-19 2012-07-17 5.181 256,010 -4,633 0.04% 1,326,338
2012-07-17 2012-07-13 4.900 260,643 +4,633 0.04% 1,277,197
2012-07-11 2012-07-09 5.030 256,010 -4,633 0.04% 1,287,653
2012-07-05 2012-07-03 4.792 260,643 +4,633 0.04% 1,249,065
2012-07-04 2012-06-29 5.051 256,010 -4,642 0.04% 1,293,179
2012-07-03 2012-06-28 4.965 260,652 +4,633 0.04% 1,294,121
2012-06-29 2012-06-27 5.310 256,019 -5,559 0.04% 1,359,544
2012-06-28 2012-06-26 5.094 261,578 +463 0.04% 1,332,598
2012-06-27 2012-06-25 5.116 261,115 -23,163 0.04% 1,335,876
2012-06-19 2012-06-15 4.814 284,278 +464 0.04% 1,368,466
2012-06-18 2012-06-14 4.771 283,814 -32,428 0.04% 1,353,979
2012-06-15 2012-06-13 4.447 316,242 -41,692 0.05% 1,406,283
2012-06-12 2012-06-08 4.188 357,934 -23,163 0.05% 1,498,962
2012-04-12 2012-04-10 3.778 381,097 +92,650 0.06% 1,439,659
2012-03-21 2012-03-19 4.231 288,447 -92,650 0.04% 1,220,416
2012-02-21 2012-02-17 4.145 381,097 -926 0.06% 1,579,511
2012-02-20 2012-02-16 4.166 382,023 -8,802 0.06% 1,591,596
2012-02-02 2012-01-31 3.864 390,825 -4,632 0.06% 1,510,154
2011-11-16 2011-11-14 3.152 395,457 +463 0.06% 1,246,344
2011-11-10 2011-11-08 2.957 394,994 -23,162 0.06% 1,168,146
2011-11-09 2011-11-07 2.742 418,156 +294 0.06% 1,146,378
2011-05-09 2011-05-05 3.778 417,862 -463 0.06% 1,578,545
2011-04-21 2011-04-19 3.519 418,325 +46,324 0.06% 1,471,931
2011-04-18 2011-04-14 3.670 372,001 -10,191 0.06% 1,365,146
2011-04-14 2011-04-12 3.691 382,192 -36,133 0.06% 1,410,794
2011-04-04 2011-03-31 3.411 418,325 +23,162 0.06% 1,426,779
2011-03-31 2011-03-29 3.648 395,163 -23,162 0.06% 1,441,614
2011-02-15 2011-02-11 3.368 418,325 +190 0.06% 1,408,719
2011-01-21 2011-01-19 3.475 418,135 -46,325 0.06% 1,453,210
2011-01-18 2011-01-14 3.324 464,460 +27,795 0.07% 1,544,027
2011-01-17 2011-01-13 3.324 436,665 +18,530 0.07% 1,451,627
2011-01-14 2011-01-12 3.346 418,135 -228 0.06% 1,399,053
2010-12-15 2010-12-13 3.454 418,363 -97 0.06% 1,444,971
2010-12-06 2010-12-02 3.627 418,460 +4,633 0.06% 1,517,571
2010-12-01 2010-11-29 3.497 413,827 +463 0.06% 1,447,171
2010-11-15 2010-11-11 3.886 413,364 -424 0.06% 1,606,168
2010-11-04 2010-11-02 3.994 413,788 +463 0.06% 1,652,477
2010-10-25 2010-10-21 4.317 413,325 +9,265 0.06% 1,784,463
2010-10-18 2010-10-14 4.490 404,060 -927 0.06% 1,814,242
2010-10-15 2010-10-13 4.425 404,987 +303 0.06% 1,792,177
2010-10-13 2010-10-11 4.404 404,684 -9,265 0.06% 1,782,100
2010-10-05 2010-09-30 4.188 413,949 +4,632 0.06% 1,733,542
2010-10-04 2010-09-29 4.188 409,317 +4,633 0.06% 1,714,145
2010-09-21 2010-09-17 4.576 404,684 -4,169 0.06% 1,851,987
2010-09-20 2010-09-16 4.317 408,853 -18,530 0.06% 1,765,156
2010-09-16 2010-09-14 3.994 427,383 +18,530 0.06% 1,706,770
2010-09-15 2010-09-13 4.015 408,853 -353 0.06% 1,641,595
2010-08-13 2010-08-11 3.994 409,206 +563 0.06% 1,634,179
2010-07-15 2010-07-13 4.015 408,643 +22,554 0.06% 1,640,752
2010-07-06 2010-07-02 4.015 386,089 +579 0.06% 1,550,195
2010-06-29 2010-06-25 4.058 385,510 +23,162 0.06% 1,564,514
2010-06-15 2010-06-11 3.756 362,348 -771 0.05% 1,361,009
2010-06-08 2010-06-04 3.756 363,119 +463 0.05% 1,363,905
2010-05-14 2010-05-12 3.821 362,656 +217 0.05% 1,385,652
2010-05-06 2010-05-04 4.103 362,439 +7,757 0.05% 1,487,064
2010-04-30 2010-04-28 4.235 354,682 -907 0.05% 1,502,181
2010-04-29 2010-04-27 4.279 355,589 +363 0.05% 1,521,710
2010-04-27 2010-04-23 4.346 355,226 +453 0.05% 1,543,664
2010-04-21 2010-04-19 4.346 354,773 -906 0.05% 1,541,696
2010-04-20 2010-04-16 4.368 355,679 +453 0.05% 1,553,479
2010-04-15 2010-04-13 4.412 355,226 +76 0.05% 1,567,172
2010-03-15 2010-03-11 4.787 355,150 -213 0.05% 1,700,018
2010-02-19 2010-02-17 4.765 355,363 -907 0.05% 1,693,198
2010-02-18 2010-02-12 4.676 356,270 +907 0.05% 1,666,084
2010-02-17 2010-02-11 4.676 355,363 +23,283 0.05% 1,661,843
2010-02-12 2010-02-10 4.588 332,080 -907 0.05% 1,523,660
2010-02-11 2010-02-09 4.522 332,987 +454 0.05% 1,505,785
2010-02-08 2010-02-04 4.610 332,533 -45,334 0.05% 1,533,073
2010-01-18 2010-01-14 4.853 377,867 -9,067 0.06% 1,833,764
2010-01-15 2010-01-13 4.721 386,934 +666 0.06% 1,826,554
2010-01-14 2010-01-12 4.897 386,268 -13,600 0.06% 1,891,575
2010-01-13 2010-01-11 4.897 399,868 -906 0.06% 1,958,175
2010-01-12 2010-01-08 4.743 400,774 +680 0.06% 1,900,728
2010-01-06 2010-01-04 4.610 400,094 -907 0.06% 1,844,549
2010-01-05 2009-12-31 4.544 401,001 +907 0.06% 1,822,194
2009-12-30 2009-12-28 4.478 400,094 +4,533 0.06% 1,791,596
2009-12-15 2009-12-11 4.500 395,561 +22,139 0.06% 1,780,023
2009-12-09 2009-12-07 4.632 373,422 +27,653 0.06% 1,729,821
2009-12-08 2009-12-04 4.743 345,769 +22,667 0.05% 1,639,859
2009-12-04 2009-12-02 4.765 323,102 +22,667 0.05% 1,539,484
2009-12-02 2009-11-30 4.831 300,435 -907 0.05% 1,451,365
2009-12-01 2009-11-27 4.787 301,342 +4,987 0.05% 1,442,452
2009-11-26 2009-11-24 4.809 296,355 +4,533 0.05% 1,425,117
2009-11-25 2009-11-23 4.985 291,822 +7,253 0.04% 1,454,817
2009-11-16 2009-11-12 5.184 284,569 +22,667 0.04% 1,475,154
2009-11-13 2009-11-11 5.206 261,902 +666 0.04% 1,363,430
2009-11-12 2009-11-10 5.228 261,236 +18,133 0.04% 1,365,725
2009-11-06 2009-11-04 4.963 243,103 +4,534 0.04% 1,206,576
2009-11-05 2009-11-03 4.809 238,569 +22,667 0.04% 1,147,235
2009-11-04 2009-11-02 4.787 215,902 +4,533 0.03% 1,033,471
2009-11-02 2009-10-29 4.853 211,369 +45,333 0.03% 1,025,760
2009-10-29 2009-10-27 5.250 166,036 +36,267 0.03% 871,688
2009-10-27 2009-10-22 5.493 129,769 +9,067 0.02% 712,775
2009-10-19 2009-10-15 5.404 120,702 +58,933 0.02% 652,323
2009-10-15 2009-10-13 5.956 61,769 +11 0.01% 367,889
2009-10-09 2009-10-07 5.956 61,758 -4,533 0.01% 367,823
2009-10-07 2009-10-05 5.537 66,291 -907 0.01% 367,037
2009-10-06 2009-10-02 5.471 67,198 +227 0.01% 367,612
2009-09-29 2009-09-25 5.404 66,971 +4,986 0.01% 361,938
2009-09-23 2009-09-21 5.713 61,985 -906 0.01% 354,135
2009-09-22 2009-09-18 5.824 62,891 +23,120 0.01% 366,247
2009-09-15 2009-09-11 5.868 39,771 +576 0.01% 233,362
2009-09-10 2009-09-08 5.779 39,195 +22,667 0.01% 226,524
2009-09-08 2009-09-04 5.691 16,528 +158 0.00% 94,064
2009-08-25 2009-08-21 5.824 16,370 -454 0.00% 95,331
2009-08-14 2009-08-12 6.265 16,824 -70 0.00% 105,397
2009-08-10 2009-08-06 6.640 16,894 +186 0.00% 112,171
2009-08-05 2009-08-03 6.882 16,708 -1,813 0.00% 114,990
2009-08-04 2009-07-31 6.551 18,521 -4,533 0.00% 121,340
2009-07-31 2009-07-29 6.132 23,054 +3,626 0.00% 141,375
2009-07-30 2009-07-28 6.132 19,428 +454 0.00% 119,139
2009-07-29 2009-07-27 6.176 18,974 -22,667 0.00% 117,192
2009-07-28 2009-07-24 5.956 41,641 -8,613 0.01% 248,009
2009-07-24 2009-07-22 5.669 50,254 +9,066 0.01% 284,896
2009-07-20 2009-07-16 5.912 41,188 +20 0.01% 243,494
2009-07-15 2009-07-13 5.338 41,168 -313 0.01% 219,764
2009-07-14 2009-07-10 5.647 41,481 +453 0.01% 234,245
2009-07-08 2009-07-06 5.647 41,028 -22,667 0.01% 231,687
2009-06-22 2009-06-18 5.426 63,695 -453 0.01% 345,639
2009-06-19 2009-06-17 5.294 64,148 +680 0.01% 339,607
2009-06-15 2009-06-11 5.294 63,468 -574 0.01% 336,007
2009-06-08 2009-06-04 4.787 64,042 +453 0.01% 306,554
2009-06-04 2009-06-02 4.941 63,589 -453 0.01% 314,204
2009-05-15 2009-05-13 4.235 64,042 -209 0.01% 271,236
2009-04-17 2009-04-15 4.368 64,251 -101 0.01% 280,625
2009-03-13 2009-03-11 3.816 64,352 -200 0.01% 245,578
2009-03-12 2009-03-10 3.816 64,552 +453 0.01% 246,342
2009-02-13 2009-02-11 3.816 64,099 +591 0.01% 244,613
2009-02-04 2009-02-02 3.684 63,508 -453 0.01% 233,952
2009-01-23 2009-01-21 3.375 63,961 -907 0.01% 215,868
2009-01-22 2009-01-20 3.375 64,868 +835 0.01% 218,929
2009-01-15 2009-01-13 3.794 64,033 +186 0.01% 242,948
2008-12-23 2008-12-19 4.235 63,847 -22,667 0.01% 270,411
2008-12-19 2008-12-17 3.816 86,514 -906 0.01% 330,152
2008-12-15 2008-12-11 3.640 87,420 +346 0.01% 318,183
2008-12-10 2008-12-08 3.618 87,074 +907 0.01% 315,003
2008-11-28 2008-11-26 3.529 86,167 -22,667 0.01% 304,119
2008-11-21 2008-11-19 3.199 108,834 -22,667 0.02% 348,108
2008-11-17 2008-11-13 2.559 131,501 +22,667 0.02% 336,488
2008-11-14 2008-11-12 2.779 108,834 -674 0.02% 302,494
2008-11-13 2008-11-11 2.868 109,508 +453 0.02% 314,030
2008-11-10 2008-11-06 2.669 109,055 +22,667 0.02% 291,080
2008-11-07 2008-11-05 3.176 86,388 +22,666 0.01% 274,409
2008-10-31 2008-10-29 3.044 63,722 -453 0.01% 193,977
2008-10-27 2008-10-23 3.574 64,175 +453 0.01% 229,331
2008-10-23 2008-10-21 3.971 63,722 -906 0.01% 253,014
2008-10-22 2008-10-20 3.949 64,628 +453 0.01% 255,185
2008-10-20 2008-10-16 3.728 64,175 +453 0.01% 239,240
2008-10-15 2008-10-13 3.640 63,722 +189 0.01% 231,929
2008-10-10 2008-10-08 3.419 63,533 +45,333 0.01% 217,227
2008-09-23 2008-09-19 4.676 18,200 -906 0.00% 85,112
2008-09-22 2008-09-18 4.191 19,106 +453 0.00% 80,077
2008-09-17 2008-09-12 4.985 18,653 +453 0.00% 92,991
2008-09-16 2008-09-11 4.809 18,200 -297 0.00% 87,520
2008-08-26 2008-08-21 4.875 18,497 -907 0.00% 90,173
2008-08-25 2008-08-20 5.051 19,404 +454 0.00% 98,019
2008-08-21 2008-08-19 5.603 18,950 -22,667 0.00% 106,176
2008-08-20 2008-08-18 5.449 41,617 -22,213 0.01% 226,751
2008-08-15 2008-08-13 5.272 63,830 +96 0.01% 336,515
2008-07-17 2008-07-15 4.456 63,734 +21,760 0.01% 283,991
2008-07-16 2008-07-14 4.654 41,974 +453 0.01% 195,364
2008-07-15 2008-07-11 4.809 41,521 -169 0.01% 199,667
2008-06-18 2008-06-16 5.801 41,690 +453 0.01% 241,863
2008-06-16 2008-06-12 5.846 41,237 -458 0.01% 241,054
2008-06-13 2008-06-11 5.647 41,695 +680 0.01% 235,454
2008-06-06 2008-06-04 6.375 41,015 -2,720 0.01% 261,470
2008-05-29 2008-05-27 5.717 43,735 +1,209 0.01% 250,026
2008-05-19 2008-05-15 5.966 42,526 -882 0.01% 253,727
2008-05-16 2008-05-14 5.921 43,408 +1,020 0.01% 257,019
2008-05-07 2008-05-05 6.239 42,388 +2,645 0.01% 264,442
2008-05-06 2008-05-02 6.624 39,743 -4,408 0.01% 263,269
2008-05-05 2008-04-30 6.329 44,151 -22,040 0.01% 279,448
2008-05-02 2008-04-29 6.012 66,191 -2,645 0.01% 397,924
2008-04-25 2008-04-23 5.263 68,836 -7,053 0.01% 362,292
2008-04-23 2008-04-21 4.605 75,889 -8,816 0.01% 349,487
2008-04-22 2008-04-18 4.424 84,705 +13,224 0.01% 374,713
2008-04-21 2008-04-17 4.560 71,481 -881 0.01% 325,943
2008-04-18 2008-04-16 4.741 72,362 +419 0.01% 343,093
2008-04-17 2008-04-15 4.651 71,943 +2,644 0.01% 334,578
2008-04-15 2008-04-11 4.923 69,299 +353 0.01% 341,148
2008-04-11 2008-04-09 4.809 68,946 -882 0.01% 331,589
2008-04-10 2008-04-08 4.991 69,828 +463 0.01% 348,504
2008-04-09 2008-04-07 5.059 69,365 +2,645 0.01% 350,914
2008-04-08 2008-04-03 5.172 66,720 -2,645 0.01% 345,101
2008-04-07 2008-04-02 4.469 69,365 +2,645 0.01% 310,000
2008-03-17 2008-03-13 4.401 66,720 +22,040 0.01% 293,639
2008-03-14 2008-03-12 4.673 44,680 +22,363 0.01% 208,803
2008-03-07 2008-03-05 5.740 22,317 -4,408 0.00% 128,089
2008-02-29 2008-02-27 6.148 26,725 +4,408 0.00% 164,302
2008-02-27 2008-02-25 6.080 22,317 -8,816 0.00% 135,683
2008-02-21 2008-02-19 6.012 31,133 +8,816 0.00% 187,164
2008-02-19 2008-02-15 5.989 22,317 +4,408 0.00% 133,658
2008-02-15 2008-02-13 6.670 17,909 +244 0.00% 119,447
2008-02-12 2008-02-06 5.853 17,665 +2,645 0.00% 103,392
2008-02-11 2008-02-04 6.307 15,020 -3,527 0.00% 94,726
2008-02-05 2008-02-01 5.989 18,547 +441 0.00% 111,079
2008-02-04 2008-01-31 5.921 18,106 +2,645 0.00% 107,206
2008-01-25 2008-01-23 6.148 15,461 +1,763 0.00% 95,052
2008-01-22 2008-01-18 6.556 13,698 +441 0.00% 89,807
2008-01-18 2008-01-16 6.125 13,257 -882 0.00% 81,202
2008-01-17 2008-01-15 6.534 14,139 +441 0.00% 92,378
2008-01-15 2008-01-11 7.214 13,698 +335 0.00% 98,819
2008-01-11 2008-01-09 8.144 13,363 -882 0.00% 108,831
2008-01-10 2008-01-08 8.099 14,245 +441 0.00% 115,368
2008-01-09 2008-01-07 8.008 13,804 +1,763 0.00% 110,544
2007-12-27 2007-12-20 8.802 12,041 +353 0.00% 105,986
2007-12-21 2007-12-19 8.961 11,688 +167 0.00% 104,735
2007-12-14 2007-12-12 10.004 11,521 -706 0.00% 115,262
2007-12-05 2007-12-03 9.619 12,227 -4,408 0.00% 117,609
2007-11-29 2007-11-27 8.961 16,635 +2,645 0.00% 149,065
2007-11-26 2007-11-22 9.347 13,990 +4,408 0.00% 130,759
2007-11-22 2007-11-20 9.732 9,582 -4,408 0.00% 93,254
2007-11-20 2007-11-16 10.390 13,990 +4,408 0.00% 145,358
2007-11-15 2007-11-13 11.139 9,582 +689 0.00% 106,732
2007-11-08 2007-11-06 11.797 8,893 -882 0.00% 104,908
2007-11-05 2007-11-01 12.704 9,775 +882 0.00% 124,182
2007-11-01 2007-10-30 12.046 8,893 -8,816 0.00% 107,127
2007-10-31 2007-10-29 11.320 17,709 +8,816 0.00% 200,470
2007-10-29 2007-10-25 11.933 8,893 -18,514 0.00% 106,118
2007-10-25 2007-10-23 12.455 27,407 +88 0.00% 341,342
2007-10-24 2007-10-22 13.022 27,319 +9,257 0.00% 355,740
2007-10-23 2007-10-18 13.906 18,062 -4,408 0.00% 251,178
2007-10-22 2007-10-17 13.294 22,470 +3,526 0.00% 298,714
2007-10-18 2007-10-16 12.250 18,944 -9,256 0.00% 232,071
2007-10-17 2007-10-15 11.910 28,200 -1,764 0.00% 335,864
2007-10-16 2007-10-12 11.230 29,964 +8,816 0.00% 336,481
2007-10-15 2007-10-11 10.935 21,148 +473 0.00% 231,245
2007-10-05 2007-10-03 10.889 20,675 -5,290 0.00% 225,135
2007-10-04 2007-10-02 11.434 25,965 -441 0.00% 296,876
2007-10-03 2007-09-28 11.298 26,406 +882 0.00% 298,324
2007-10-02 2007-09-27 10.640 25,524 +441 0.00% 271,567
2007-09-25 2007-09-21 10.436 25,083 +2,644 0.00% 261,754
2007-09-21 2007-09-19 10.322 22,439 -881 0.00% 231,617
2007-09-20 2007-09-18 10.526 23,320 +441 0.00% 245,472
2007-09-18 2007-09-14 10.912 22,879 -6,612 0.00% 249,654
2007-09-17 2007-09-13 11.003 29,491 -4,409 0.00% 324,479
2007-09-14 2007-09-12 10.299 33,900 +1,192 0.01% 349,149
2007-09-05 2007-09-03 10.163 32,708 -881 0.01% 332,420
2007-09-04 2007-08-31 10.186 33,589 +4,849 0.01% 342,136
2007-09-03 2007-08-30 9.891 28,740 +4,408 0.00% 284,269
2007-08-31 2007-08-29 9.846 24,332 -31,738 0.00% 239,565
2007-08-30 2007-08-28 11.139 56,070 +18,514 0.01% 624,551
2007-08-29 2007-08-27 9.846 37,556 +4,848 0.01% 369,764
2007-08-27 2007-08-23 8.666 32,708 -3,526 0.01% 283,448
2007-08-24 2007-08-22 8.530 36,234 +441 0.01% 309,072
2007-08-23 2007-08-21 7.985 35,793 +441 0.01% 285,822
2007-08-15 2007-08-13 7.532 35,352 -241 0.01% 266,261
2007-08-09 2007-08-07 7.328 35,593 -88 0.01% 260,809
2007-08-08 2007-08-06 7.464 35,681 -882 0.01% 266,311
2007-08-07 2007-08-03 7.691 36,563 +441 0.01% 281,188
2007-08-06 2007-08-02 7.895 36,122 -8,816 0.01% 285,172
2007-08-03 2007-08-01 8.212 44,938 +3,086 0.01% 369,044
2007-08-01 2007-07-30 8.416 41,852 -882 0.01% 352,246
2007-07-31 2007-07-27 8.598 42,734 +441 0.01% 367,425
2007-07-27 2007-07-25 9.120 42,293 -441 0.01% 385,700
2007-07-26 2007-07-24 8.916 42,734 -3,967 0.01% 380,997
2007-07-16 2007-07-12 9.006 46,701 +661 0.01% 420,603
2007-07-13 2007-07-11 9.006 46,040 -426 0.01% 414,650
2007-07-12 2007-07-10 9.120 46,466 +4,408 0.01% 423,757
2007-07-11 2007-07-09 9.256 42,058 -4,408 0.01% 389,282
2007-07-10 2007-07-06 9.256 46,466 +4,684 0.01% 430,082
2007-07-05 2007-07-03 9.392 41,782 -2,909 0.01% 392,415
2007-06-27 2007-06-25 9.641 44,691 +598 0.01% 430,888
2007-06-26 2007-06-22 9.687 44,093 0.01% 427,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top