History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | -9,474 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 9,474 | +9,474 | 0.00% | 37,402 |
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | -5,684 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 5,684 | +5,684 | 0.00% | 23,040 |
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | -9,474 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 9,474 | +9,474 | 0.00% | 37,402 |
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | -3,789 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 3,789 | +3,789 | 0.00% | 15,558 |
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | -5,554 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 5,554 | +5,554 | 0.00% | 24,419 |
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | -5,369 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 5,369 | +5,369 | 0.00% | 22,138 |
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | -3,580 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 3,580 | +3,580 | 0.00% | 14,922 |
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | -5,369 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 5,369 | +5,369 | 0.00% | 18,239 |
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | -3,580 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 3,580 | +3,580 | 0.00% | 12,281 |
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | -7,159 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 7,159 | +7,159 | 0.00% | 27,359 |
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | -26,847 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 26,847 | +26,847 | 0.00% | 109,799 |
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | -42,368 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 42,368 | +42,368 | 0.00% | 159,000 |
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | -25,421 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 25,421 | +25,421 | 0.00% | 95,401 |
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | -5,084 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 5,084 | -25,421 | 0.00% | 14,160 |
| 2022-10-31 | 2022-10-27 | 3.057 | 30,505 | +30,505 | 0.00% | 93,240 |
| 2022-01-28 | 2022-01-26 | 3.905 | 0 | -22,817 | ||
| 2022-01-25 | 2022-01-21 | 4.023 | 22,817 | +22,817 | 0.00% | 91,800 |
| 2022-01-24 | 2022-01-20 | 3.984 | 0 | -22,817 | ||
| 2022-01-21 | 2022-01-19 | 3.984 | 22,817 | -71,494 | 0.00% | 90,900 |
| 2022-01-20 | 2022-01-18 | 3.931 | 94,311 | +71,494 | 0.01% | 370,762 |
| 2022-01-17 | 2022-01-13 | 3.958 | 22,817 | +22,817 | 0.00% | 90,300 |
| 2022-01-14 | 2022-01-12 | 4.063 | 0 | -22,817 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 22,817 | -34,986 | 0.00% | 91,800 |
| 2022-01-12 | 2022-01-10 | 3.905 | 57,803 | +34,986 | 0.00% | 225,719 |
| 2022-01-10 | 2022-01-06 | 4.063 | 22,817 | +22,817 | 0.00% | 92,700 |
| 2022-01-07 | 2022-01-05 | 4.181 | 0 | -22,817 | ||
| 2022-01-05 | 2022-01-03 | 4.733 | 22,817 | +22,817 | 0.00% | 108,000 |
| 2021-12-22 | 2021-12-20 | 4.405 | 0 | -3,042 | ||
| 2021-12-09 | 2021-12-07 | 3.747 | 3,042 | -4,564 | 0.00% | 11,399 |
| 2021-11-10 | 2021-11-08 | 3.418 | 7,606 | +4,564 | 0.00% | 26,001 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,042 | +362 | 0.00% | 11,487 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,680 | +185 | 0.00% | 9,581 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,495 | +60 | 0.00% | 12,952 |
| 2018-11-21 | 2018-11-19 | 5.454 | 2,435 | -1,217 | 0.00% | 13,280 |
| 2018-11-09 | 2018-11-07 | 5.158 | 3,652 | +1,217 | 0.00% | 18,838 |
| 2018-11-08 | 2018-11-06 | 5.175 | 2,435 | -1,217 | 0.00% | 12,600 |
| 2018-09-26 | 2018-09-21 | 5.027 | 3,652 | +1,217 | 0.00% | 18,358 |
| 2018-07-23 | 2018-07-19 | 5.881 | 2,435 | -6,087 | 0.00% | 14,320 |
| 2018-06-28 | 2018-06-26 | 5.162 | 8,522 | +60 | 0.00% | 43,990 |
| 2018-05-31 | 2018-05-29 | 5.940 | 8,462 | -1,209 | 0.00% | 50,261 |
| 2018-05-25 | 2018-05-23 | 5.956 | 9,671 | +1,209 | 0.00% | 57,602 |
| 2018-04-23 | 2018-04-19 | 5.096 | 8,462 | -1,209 | 0.00% | 43,121 |
| 2018-04-03 | 2018-03-28 | 4.930 | 9,671 | -3,626 | 0.00% | 47,682 |
| 2018-02-02 | 2018-01-31 | 4.914 | 13,297 | -6,044 | 0.00% | 65,339 |
| 2018-01-26 | 2018-01-24 | 4.980 | 19,341 | +3,626 | 0.00% | 96,318 |
| 2017-07-24 | 2017-07-20 | 5.642 | 15,715 | +1,209 | 0.00% | 88,661 |
| 2017-07-04 | 2017-06-30 | 6.042 | 14,506 | +642 | 0.00% | 87,642 |
| 2017-06-02 | 2017-05-31 | 6.388 | 13,864 | -1,155 | 0.00% | 88,563 |
| 2017-05-18 | 2017-05-16 | 6.405 | 15,019 | -114,374 | 0.00% | 96,201 |
| 2017-05-16 | 2017-05-12 | 6.024 | 129,393 | -1,155 | 0.01% | 779,520 |
| 2017-05-11 | 2017-05-09 | 5.834 | 130,548 | +1,155 | 0.01% | 761,619 |
| 2017-04-18 | 2017-04-12 | 5.765 | 129,393 | -2,311 | 0.01% | 745,920 |
| 2017-04-10 | 2017-04-06 | 5.661 | 131,704 | +2,311 | 0.01% | 745,563 |
| 2017-03-31 | 2017-03-29 | 5.713 | 129,393 | -5,776 | 0.01% | 739,200 |
| 2017-03-23 | 2017-03-21 | 6.267 | 135,169 | +113,218 | 0.01% | 847,077 |
| 2017-03-22 | 2017-03-20 | 6.163 | 21,951 | -1,155 | 0.00% | 135,283 |
| 2017-02-15 | 2017-02-13 | 6.007 | 23,106 | -2,310 | 0.00% | 138,801 |
| 2017-01-26 | 2017-01-24 | 5.765 | 25,416 | +4,621 | 0.00% | 146,517 |
| 2016-09-13 | 2016-09-09 | 6.301 | 20,795 | -5,777 | 0.00% | 131,038 |
| 2016-09-08 | 2016-09-06 | 6.215 | 26,572 | -10,397 | 0.00% | 165,141 |
| 2016-09-07 | 2016-09-05 | 6.111 | 36,969 | -5,777 | 0.00% | 225,917 |
| 2016-09-02 | 2016-08-31 | 6.007 | 42,746 | +21,951 | 0.00% | 256,781 |
| 2016-08-03 | 2016-07-29 | 6.353 | 20,795 | -2,311 | 0.00% | 132,118 |
| 2016-07-22 | 2016-07-20 | 6.111 | 23,106 | +4,621 | 0.00% | 141,201 |
| 2016-06-03 | 2016-06-01 | 7.736 | 18,485 | +1,156 | 0.00% | 142,997 |
| 2016-06-02 | 2016-05-31 | 7.812 | 17,329 | +1,507 | 0.00% | 135,369 |
| 2016-06-01 | 2016-05-30 | 7.622 | 15,822 | -3,165 | 0.00% | 120,597 |
| 2016-05-25 | 2016-05-23 | 7.205 | 18,987 | +3,165 | 0.00% | 136,801 |
| 2016-05-24 | 2016-05-20 | 7.262 | 15,822 | -3,165 | 0.00% | 114,897 |
| 2016-05-20 | 2016-05-18 | 7.110 | 18,987 | +3,165 | 0.00% | 135,001 |
| 2016-05-11 | 2016-05-09 | 7.414 | 15,822 | +3,164 | 0.00% | 117,297 |
| 2016-04-29 | 2016-04-27 | 7.565 | 12,658 | +2,110 | 0.00% | 95,760 |
| 2015-11-12 | 2015-11-10 | 10.504 | 10,548 | +3,164 | 0.00% | 110,797 |
| 2015-11-09 | 2015-11-05 | 10.561 | 7,384 | -3,164 | 0.00% | 77,982 |
| 2015-11-04 | 2015-11-02 | 10.409 | 10,548 | +3,164 | 0.00% | 109,797 |
| 2015-11-03 | 2015-10-30 | 10.807 | 7,384 | +2,110 | 0.00% | 79,802 |
| 2015-10-29 | 2015-10-27 | 11.642 | 5,274 | +5,274 | 0.00% | 61,398 |
| 2015-10-23 | 2015-10-20 | 12.457 | 0 | -3,164 | ||
| 2015-10-14 | 2015-10-12 | 12.078 | 3,164 | +3,164 | 0.00% | 38,214 |
| 2015-04-02 | 2015-03-31 | 12.677 | 0 | -3,053 | ||
| 2015-04-01 | 2015-03-30 | 12.029 | 3,053 | +3,053 | 0.00% | 36,724 |
| 2015-03-19 | 2015-03-17 | 12.186 | 0 | -2,035 | ||
| 2015-03-17 | 2015-03-13 | 11.773 | 2,035 | +2,035 | 0.00% | 23,958 |
| 2015-03-04 | 2015-03-02 | 12.972 | 0 | -2,035 | ||
| 2015-02-27 | 2015-02-25 | 12.363 | 2,035 | -2,035 | 0.00% | 25,158 |
| 2015-02-25 | 2015-02-23 | 12.166 | 4,070 | -2,035 | 0.00% | 49,517 |
| 2015-02-23 | 2015-02-16 | 12.127 | 6,105 | +4,070 | 0.00% | 74,035 |
| 2015-02-09 | 2015-02-05 | 12.284 | 2,035 | +2,035 | 0.00% | 24,998 |
| 2014-10-30 | 2014-10-28 | 10.456 | 0 | -3,053 | ||
| 2014-10-28 | 2014-10-24 | 10.240 | 3,053 | +3,053 | 0.00% | 31,263 |
| 2014-08-20 | 2014-08-18 | 9.827 | 0 | -3,053 | ||
| 2014-08-18 | 2014-08-14 | 9.788 | 3,053 | +3,053 | 0.00% | 29,883 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -3,053 | ||
| 2014-08-08 | 2014-08-06 | 9.788 | 3,053 | -7,123 | 0.00% | 29,883 |
| 2014-08-01 | 2014-07-30 | 9.454 | 10,176 | +7,123 | 0.00% | 96,203 |
| 2014-07-30 | 2014-07-28 | 10.044 | 3,053 | +3,053 | 0.00% | 30,663 |
| 2014-07-29 | 2014-07-25 | 10.240 | 0 | -6,105 | ||
| 2014-07-28 | 2014-07-24 | 10.004 | 6,105 | +6,105 | 0.00% | 61,076 |
| 2013-04-30 | 2013-04-26 | 8.980 | 0 | -4,632 | ||
| 2013-04-26 | 2013-04-24 | 8.894 | 4,632 | +4,632 | 0.00% | 41,196 |
| 2013-02-01 | 2013-01-30 | 6.800 | 0 | -4,632 | ||
| 2012-11-30 | 2012-11-28 | 5.159 | 4,632 | -4,633 | 0.00% | 23,897 |
| 2012-11-29 | 2012-11-27 | 5.094 | 9,265 | +4,633 | 0.00% | 47,200 |
| 2012-11-26 | 2012-11-22 | 5.030 | 4,632 | -4,633 | 0.00% | 23,298 |
| 2012-11-23 | 2012-11-21 | 4.943 | 9,265 | +4,633 | 0.00% | 45,800 |
| 2012-11-20 | 2012-11-16 | 4.620 | 4,632 | -2,780 | 0.00% | 21,398 |
| 2012-11-05 | 2012-11-01 | 4.296 | 7,412 | -9,265 | 0.00% | 31,840 |
| 2012-11-02 | 2012-10-31 | 4.253 | 16,677 | +9,265 | 0.00% | 70,920 |
| 2012-10-25 | 2012-10-22 | 4.468 | 7,412 | -14,824 | 0.00% | 33,120 |
| 2012-10-22 | 2012-10-18 | 4.231 | 22,236 | +17,604 | 0.00% | 94,080 |
| 2011-12-08 | 2011-12-06 | 3.087 | 4,632 | -13,898 | 0.00% | 14,299 |
| 2011-11-17 | 2011-11-15 | 3.173 | 18,530 | -13,897 | 0.00% | 58,800 |
| 2011-11-14 | 2011-11-10 | 2.849 | 32,427 | -4,633 | 0.00% | 92,399 |
| 2011-11-11 | 2011-11-09 | 2.957 | 37,060 | +4,633 | 0.01% | 109,600 |
| 2011-09-22 | 2011-09-20 | 2.634 | 32,427 | -9,265 | 0.00% | 85,399 |
| 2011-07-22 | 2011-07-20 | 3.195 | 41,692 | +9,265 | 0.01% | 133,199 |
| 2011-07-11 | 2011-07-07 | 3.368 | 32,427 | +9,265 | 0.00% | 109,199 |
| 2011-06-20 | 2011-06-16 | 3.281 | 23,162 | +4,632 | 0.00% | 75,999 |
| 2011-05-31 | 2011-05-27 | 3.627 | 18,530 | +13,898 | 0.00% | 67,200 |
| 2011-05-05 | 2011-05-03 | 3.670 | 4,632 | -13,898 | 0.00% | 16,998 |
| 2011-04-26 | 2011-04-20 | 3.519 | 18,530 | +13,898 | 0.00% | 65,200 |
| 2011-04-14 | 2011-04-12 | 3.691 | 4,632 | -9,265 | 0.00% | 17,098 |
| 2011-04-04 | 2011-03-31 | 3.411 | 13,897 | +9,265 | 0.00% | 47,398 |
| 2011-03-21 | 2011-03-17 | 3.260 | 4,632 | -9,265 | 0.00% | 15,098 |
| 2011-03-18 | 2011-03-16 | 3.260 | 13,897 | +9,265 | 0.00% | 45,299 |
| 2011-03-11 | 2011-03-09 | 3.368 | 4,632 | -25,016 | 0.00% | 15,598 |
| 2011-03-04 | 2011-03-02 | 3.346 | 29,648 | +9,265 | 0.00% | 99,200 |
| 2011-02-08 | 2011-02-02 | 3.519 | 20,383 | -7,412 | 0.00% | 71,720 |
| 2011-01-31 | 2011-01-27 | 3.519 | 27,795 | -9,265 | 0.00% | 97,800 |
| 2011-01-04 | 2010-12-31 | 3.281 | 37,060 | +9,265 | 0.01% | 121,600 |
| 2011-01-03 | 2010-12-29 | 3.238 | 27,795 | +9,265 | 0.00% | 90,000 |
| 2010-11-12 | 2010-11-10 | 3.907 | 18,530 | +9,265 | 0.00% | 72,400 |
| 2010-05-06 | 2010-05-04 | 4.103 | 9,265 | +198 | 0.00% | 38,014 |
| 2010-04-21 | 2010-04-19 | 4.346 | 9,067 | -9,066 | 0.00% | 39,401 |
| 2010-04-09 | 2010-04-07 | 4.390 | 18,133 | +9,066 | 0.00% | 79,598 |
| 2010-03-08 | 2010-03-04 | 4.787 | 9,067 | -9,066 | 0.00% | 43,402 |
| 2010-02-25 | 2010-02-23 | 4.721 | 18,133 | -4,534 | 0.00% | 85,598 |
| 2010-01-28 | 2010-01-26 | 4.434 | 22,667 | +9,067 | 0.00% | 100,501 |
| 2010-01-26 | 2010-01-22 | 4.699 | 13,600 | -9,067 | 0.00% | 63,900 |
| 2010-01-19 | 2010-01-15 | 4.853 | 22,667 | -9,066 | 0.00% | 110,002 |
| 2010-01-08 | 2010-01-06 | 4.632 | 31,733 | -4,534 | 0.00% | 146,998 |
| 2009-11-30 | 2009-11-26 | 4.831 | 36,267 | +4,534 | 0.01% | 175,201 |
| 2009-11-16 | 2009-11-12 | 5.184 | 31,733 | +4,533 | 0.00% | 164,498 |
| 2009-11-10 | 2009-11-06 | 5.294 | 27,200 | -4,533 | 0.00% | 144,000 |
| 2009-10-30 | 2009-10-28 | 5.140 | 31,733 | -4,534 | 0.00% | 163,098 |
| 2009-10-27 | 2009-10-22 | 5.493 | 36,267 | +4,534 | 0.01% | 199,202 |
| 2009-10-23 | 2009-10-21 | 5.603 | 31,733 | +4,533 | 0.00% | 177,798 |
| 2009-09-11 | 2009-09-09 | 5.779 | 27,200 | +4,533 | 0.00% | 157,200 |
| 2009-08-31 | 2009-08-27 | 5.735 | 22,667 | +2,720 | 0.00% | 130,002 |
| 2009-08-25 | 2009-08-21 | 5.824 | 19,947 | -4,533 | 0.00% | 116,162 |
| 2009-08-24 | 2009-08-20 | 5.956 | 24,480 | -4,533 | 0.00% | 145,800 |
| 2009-08-21 | 2009-08-19 | 5.801 | 29,013 | +4,533 | 0.00% | 168,318 |
| 2009-08-18 | 2009-08-14 | 6.066 | 24,480 | +9,067 | 0.00% | 148,500 |
| 2009-08-11 | 2009-08-07 | 6.309 | 15,413 | +4,533 | 0.00% | 97,238 |
| 2009-06-09 | 2009-06-05 | 5.360 | 10,880 | -4,533 | 0.00% | 58,320 |
| 2009-06-01 | 2009-05-27 | 4.721 | 15,413 | -4,534 | 0.00% | 72,758 |
| 2009-05-20 | 2009-05-18 | 4.368 | 19,947 | +9,067 | 0.00% | 87,121 |
| 2009-05-04 | 2009-04-29 | 4.522 | 10,880 | -4,533 | 0.00% | 49,200 |
| 2009-04-27 | 2009-04-23 | 4.390 | 15,413 | -4,534 | 0.00% | 67,658 |
| 2009-04-24 | 2009-04-22 | 4.257 | 19,947 | -5,440 | 0.00% | 84,921 |
| 2009-04-17 | 2009-04-15 | 4.368 | 25,387 | +2,720 | 0.00% | 110,881 |
| 2009-04-16 | 2009-04-14 | 4.456 | 22,667 | +4,534 | 0.00% | 101,001 |
| 2009-04-06 | 2009-04-02 | 4.235 | 18,133 | -4,534 | 0.00% | 76,799 |
| 2009-04-03 | 2009-04-01 | 3.993 | 22,667 | +907 | 0.00% | 90,501 |
| 2009-04-01 | 2009-03-30 | 3.794 | 21,760 | +4,533 | 0.00% | 82,560 |
| 2009-03-31 | 2009-03-27 | 4.059 | 17,227 | -4,533 | 0.00% | 69,921 |
| 2009-03-27 | 2009-03-25 | 3.926 | 21,760 | +4,533 | 0.00% | 85,440 |
| 2009-03-09 | 2009-03-05 | 3.838 | 17,227 | -3,626 | 0.00% | 66,121 |
| 2009-02-19 | 2009-02-17 | 3.706 | 20,853 | -3,627 | 0.00% | 77,279 |
| 2009-02-18 | 2009-02-16 | 3.750 | 24,480 | +4,533 | 0.00% | 91,800 |
| 2009-02-05 | 2009-02-03 | 3.816 | 19,947 | -3,626 | 0.00% | 76,121 |
| 2009-01-19 | 2009-01-15 | 3.485 | 23,573 | +3,626 | 0.00% | 82,159 |
| 2008-12-23 | 2008-12-19 | 4.235 | 19,947 | -4,533 | 0.00% | 84,481 |
| 2008-12-19 | 2008-12-17 | 3.816 | 24,480 | -9,067 | 0.00% | 93,420 |
| 2008-12-16 | 2008-12-12 | 3.265 | 33,547 | +9,067 | 0.01% | 109,521 |
| 2008-12-12 | 2008-12-10 | 3.816 | 24,480 | -9,067 | 0.00% | 93,420 |
| 2008-11-24 | 2008-11-20 | 3.000 | 33,547 | -4,533 | 0.01% | 100,641 |
| 2008-11-19 | 2008-11-17 | 3.088 | 38,080 | -9,067 | 0.01% | 117,600 |
| 2008-11-13 | 2008-11-11 | 2.868 | 47,147 | +13,600 | 0.01% | 135,201 |
| 2008-11-12 | 2008-11-10 | 3.154 | 33,547 | +9,067 | 0.01% | 105,821 |
| 2008-11-07 | 2008-11-05 | 3.176 | 24,480 | +13,600 | 0.00% | 77,760 |
| 2008-10-31 | 2008-10-29 | 3.044 | 10,880 | -4,533 | 0.00% | 33,120 |
| 2008-10-30 | 2008-10-28 | 2.625 | 15,413 | +4,533 | 0.00% | 40,459 |
| 2008-10-21 | 2008-10-17 | 3.882 | 10,880 | -11,787 | 0.00% | 42,240 |
| 2008-10-17 | 2008-10-15 | 3.971 | 22,667 | -2,720 | 0.00% | 90,001 |
| 2008-10-16 | 2008-10-14 | 3.882 | 25,387 | +2,720 | 0.00% | 98,561 |
| 2008-10-06 | 2008-10-02 | 4.390 | 22,667 | +5,440 | 0.00% | 99,501 |
| 2008-09-16 | 2008-09-11 | 4.809 | 17,227 | -9,066 | 0.00% | 82,842 |
| 2008-08-08 | 2008-08-05 | 4.721 | 26,293 | -907 | 0.00% | 124,118 |
| 2008-07-23 | 2008-07-21 | 4.809 | 27,200 | -2,720 | 0.00% | 130,800 |
| 2008-07-17 | 2008-07-15 | 4.456 | 29,920 | +2,720 | 0.00% | 133,320 |
| 2008-07-14 | 2008-07-10 | 4.831 | 27,200 | +907 | 0.00% | 131,400 |
| 2008-06-05 | 2008-06-03 | 6.066 | 26,293 | -2,720 | 0.00% | 159,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 29,013 | -95,200 | 0.00% | 179,198 |
| 2008-06-03 | 2008-05-30 | 5.647 | 124,213 | +90,666 | 0.02% | 701,437 |
| 2008-05-29 | 2008-05-27 | 5.717 | 33,547 | +928 | 0.01% | 191,783 |
| 2008-05-09 | 2008-05-07 | 6.034 | 32,619 | +3,526 | 0.01% | 196,838 |
| 2008-04-28 | 2008-04-24 | 5.785 | 29,093 | -4,408 | 0.00% | 168,300 |
| 2008-04-11 | 2008-04-09 | 4.809 | 33,501 | -4,408 | 0.01% | 161,120 |
| 2008-04-09 | 2008-04-07 | 5.059 | 37,909 | +8,816 | 0.01% | 191,780 |
| 2008-04-08 | 2008-04-03 | 5.172 | 29,093 | +882 | 0.00% | 150,480 |
| 2008-03-19 | 2008-03-17 | 4.129 | 28,211 | +2,644 | 0.00% | 116,478 |
| 2008-02-15 | 2008-02-13 | 6.670 | 25,567 | -44,080 | 0.00% | 170,523 |
| 2008-02-12 | 2008-02-06 | 5.853 | 69,647 | +44,080 | 0.01% | 407,641 |
| 2008-01-15 | 2008-01-11 | 7.214 | 25,567 | +4,408 | 0.00% | 184,443 |
| 2008-01-08 | 2008-01-04 | 8.575 | 21,159 | +7,935 | 0.00% | 181,444 |
| 2007-12-27 | 2007-12-20 | 8.802 | 13,224 | +8,816 | 0.00% | 116,399 |
| 2007-12-06 | 2007-12-04 | 9.868 | 4,408 | -5,290 | 0.00% | 43,500 |
| 2007-12-03 | 2007-11-29 | 9.120 | 9,698 | +5,290 | 0.00% | 88,443 |
| 2007-11-20 | 2007-11-16 | 10.390 | 4,408 | +4,408 | 0.00% | 45,800 |
| 2007-11-01 | 2007-10-30 | 12.046 | 0 | -4,408 | ||
| 2007-10-29 | 2007-10-25 | 11.933 | 4,408 | +4,408 | 0.00% | 52,600 |
| 2007-10-08 | 2007-10-04 | 10.163 | 0 | -4,408 | ||
| 2007-10-04 | 2007-10-02 | 11.434 | 4,408 | -4,408 | 0.00% | 50,400 |
| 2007-09-27 | 2007-09-24 | 10.889 | 8,816 | +4,408 | 0.00% | 95,999 |
| 2007-09-21 | 2007-09-19 | 10.322 | 4,408 | +4,408 | 0.00% | 45,500 |
| 2007-09-18 | 2007-09-14 | 10.912 | 0 | -4,408 | ||
| 2007-08-31 | 2007-08-29 | 9.846 | 4,408 | +4,408 | 0.00% | 43,400 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -3,526 | ||
| 2007-08-29 | 2007-08-27 | 9.846 | 3,526 | -882 | 0.00% | 34,716 |
| 2007-08-24 | 2007-08-22 | 8.530 | 4,408 | -4,408 | 0.00% | 37,600 |
| 2007-08-23 | 2007-08-21 | 7.985 | 8,816 | -8,816 | 0.00% | 70,400 |
| 2007-08-17 | 2007-08-15 | 7.237 | 17,632 | +4,408 | 0.00% | 127,599 |
| 2007-08-02 | 2007-07-31 | 8.485 | 13,224 | +4,408 | 0.00% | 112,199 |
| 2007-07-31 | 2007-07-27 | 8.598 | 8,816 | +4,408 | 0.00% | 75,800 |
| 2007-07-26 | 2007-07-24 | 8.916 | 4,408 | -4,408 | 0.00% | 39,300 |
| 2007-07-25 | 2007-07-23 | 8.621 | 8,816 | +4,408 | 0.00% | 76,000 |
| 2007-07-18 | 2007-07-16 | 8.847 | 4,408 | -4,408 | 0.00% | 39,000 |
| 2007-07-17 | 2007-07-13 | 9.006 | 8,816 | +4,408 | 0.00% | 79,399 |
| 2007-07-12 | 2007-07-10 | 9.120 | 4,408 | +4,408 | 0.00% | 40,200 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy