History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,170,000 | +0 | 0.07% | 4,949,100 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,170,000 | +0 | 0.07% | 4,925,700 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,170,000 | +0 | 0.07% | 4,843,800 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,170,000 | +0 | 0.07% | 4,808,700 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,170,000 | +0 | 0.07% | 4,820,400 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,170,000 | +62,000 | 0.07% | 4,785,300 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,108,000 | +221,326 | 0.06% | 4,776,874 |
| 2025-09-29 | 2025-09-25 | 4.270 | 886,674 | +9,765 | 0.05% | 3,786,360 |
| 2025-09-26 | 2025-09-24 | 4.321 | 876,909 | +48,826 | 0.05% | 3,789,561 |
| 2025-09-12 | 2025-09-10 | 4.659 | 828,083 | +48,826 | 0.05% | 3,858,399 |
| 2025-08-19 | 2025-08-15 | 4.506 | 779,257 | -126,947 | 0.05% | 3,511,198 |
| 2025-08-15 | 2025-08-13 | 4.465 | 906,204 | +126,947 | 0.05% | 4,046,079 |
| 2025-08-12 | 2025-08-08 | 4.526 | 779,257 | -253,894 | 0.05% | 3,527,158 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,033,151 | +126,947 | 0.06% | 4,443,600 |
| 2025-08-01 | 2025-07-30 | 4.393 | 906,204 | -117,182 | 0.05% | 3,981,119 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,023,386 | -50,778 | 0.06% | 4,370,161 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,074,164 | +166,007 | 0.06% | 4,685,998 |
| 2025-07-24 | 2025-07-22 | 4.444 | 908,157 | +25,389 | 0.05% | 4,036,199 |
| 2025-07-23 | 2025-07-21 | 4.383 | 882,768 | +175,772 | 0.05% | 3,869,121 |
| 2025-07-22 | 2025-07-18 | 4.352 | 706,996 | +48,826 | 0.04% | 3,077,002 |
| 2025-07-10 | 2025-07-08 | 4.444 | 658,170 | -91,792 | 0.04% | 2,925,161 |
| 2025-07-09 | 2025-07-07 | 4.516 | 749,962 | -117,182 | 0.04% | 3,386,880 |
| 2025-06-30 | 2025-06-26 | 4.403 | 867,144 | +117,182 | 0.05% | 3,818,402 |
| 2025-06-27 | 2025-06-25 | 4.506 | 749,962 | -117,182 | 0.04% | 3,379,200 |
| 2025-06-25 | 2025-06-23 | 4.424 | 867,144 | +117,182 | 0.05% | 3,836,162 |
| 2025-06-24 | 2025-06-20 | 4.485 | 749,962 | +117,181 | 0.04% | 3,363,840 |
| 2025-06-19 | 2025-06-17 | 5.056 | 632,781 | +18,896 | 0.04% | 3,199,463 |
| 2025-06-12 | 2025-06-10 | 4.993 | 613,885 | -18,947 | 0.04% | 3,065,041 |
| 2025-06-10 | 2025-06-06 | 4.813 | 632,832 | -265,259 | 0.04% | 3,046,081 |
| 2025-06-06 | 2025-06-04 | 4.824 | 898,091 | +113,683 | 0.06% | 4,332,361 |
| 2025-06-02 | 2025-05-29 | 4.803 | 784,408 | +151,576 | 0.05% | 3,767,398 |
| 2025-05-29 | 2025-05-27 | 4.866 | 632,832 | -142,103 | 0.04% | 3,079,481 |
| 2025-05-28 | 2025-05-26 | 4.740 | 774,935 | +142,103 | 0.05% | 3,672,821 |
| 2025-04-09 | 2025-04-07 | 4.201 | 632,832 | +18,947 | 0.04% | 2,658,640 |
| 2025-03-24 | 2025-03-20 | 4.792 | 613,885 | -189,470 | 0.04% | 2,941,921 |
| 2025-03-19 | 2025-03-17 | 4.602 | 803,355 | +189,470 | 0.05% | 3,697,278 |
| 2025-03-13 | 2025-03-11 | 4.560 | 613,885 | -9,473 | 0.04% | 2,799,361 |
| 2025-03-10 | 2025-03-06 | 4.328 | 623,358 | -28,421 | 0.04% | 2,697,798 |
| 2025-02-28 | 2025-02-26 | 4.528 | 651,779 | -28,421 | 0.04% | 2,951,520 |
| 2025-02-27 | 2025-02-25 | 4.465 | 680,200 | -22,736 | 0.04% | 3,037,142 |
| 2025-02-24 | 2025-02-20 | 4.307 | 702,936 | -85,262 | 0.04% | 3,027,360 |
| 2025-02-19 | 2025-02-17 | 4.075 | 788,198 | +47,368 | 0.05% | 3,211,521 |
| 2025-02-11 | 2025-02-07 | 4.011 | 740,830 | +37,894 | 0.05% | 2,971,599 |
| 2024-11-27 | 2024-11-25 | 3.684 | 702,936 | +37,894 | 0.04% | 2,589,580 |
| 2024-11-13 | 2024-11-11 | 4.011 | 665,042 | +37,894 | 0.04% | 2,667,600 |
| 2024-11-08 | 2024-11-06 | 4.022 | 627,148 | +18,947 | 0.04% | 2,522,221 |
| 2024-10-04 | 2024-10-02 | 4.645 | 608,201 | -9,473 | 0.04% | 2,824,801 |
| 2024-09-23 | 2024-09-19 | 4.106 | 617,674 | -94,736 | 0.04% | 2,536,279 |
| 2024-09-19 | 2024-09-16 | 4.011 | 712,410 | +94,736 | 0.04% | 2,857,602 |
| 2024-09-10 | 2024-09-05 | 4.364 | 617,674 | +14,115 | 0.04% | 2,695,679 |
| 2024-08-30 | 2024-08-28 | 4.634 | 603,559 | -18,515 | 0.04% | 2,797,078 |
| 2024-08-29 | 2024-08-27 | 4.472 | 622,074 | +18,515 | 0.04% | 2,782,082 |
| 2024-08-21 | 2024-08-19 | 4.451 | 603,559 | -18,515 | 0.04% | 2,686,238 |
| 2024-08-19 | 2024-08-15 | 4.526 | 622,074 | -18,514 | 0.04% | 2,815,682 |
| 2024-08-16 | 2024-08-14 | 4.440 | 640,588 | +37,029 | 0.04% | 2,844,122 |
| 2024-08-06 | 2024-08-02 | 4.213 | 603,559 | -11,109 | 0.04% | 2,542,798 |
| 2024-07-23 | 2024-07-19 | 4.137 | 614,668 | +1,852 | 0.04% | 2,543,121 |
| 2024-07-15 | 2024-07-11 | 4.515 | 612,816 | -12,960 | 0.04% | 2,767,158 |
| 2024-07-09 | 2024-07-05 | 5.153 | 625,776 | -5,555 | 0.04% | 3,224,518 |
| 2024-07-05 | 2024-07-03 | 5.304 | 631,331 | -3,702 | 0.04% | 3,348,622 |
| 2024-07-03 | 2024-06-28 | 5.110 | 635,033 | +3,702 | 0.04% | 3,244,778 |
| 2024-06-28 | 2024-06-26 | 5.056 | 631,331 | -212,912 | 0.04% | 3,191,762 |
| 2024-06-27 | 2024-06-25 | 5.088 | 844,243 | +46,286 | 0.05% | 4,295,522 |
| 2024-06-26 | 2024-06-24 | 5.099 | 797,957 | +38,879 | 0.05% | 4,068,638 |
| 2024-06-25 | 2024-06-21 | 5.066 | 759,078 | +48,137 | 0.05% | 3,845,801 |
| 2024-06-24 | 2024-06-20 | 5.218 | 710,941 | -87,016 | 0.04% | 3,709,439 |
| 2024-06-21 | 2024-06-19 | 5.531 | 797,957 | +92,570 | 0.05% | 4,413,746 |
| 2024-06-20 | 2024-06-18 | 5.554 | 705,387 | -67,812 | 0.04% | 3,917,478 |
| 2024-06-19 | 2024-06-17 | 5.509 | 773,199 | +139,606 | 0.05% | 4,259,522 |
| 2024-06-18 | 2024-06-14 | 5.889 | 633,593 | -139,606 | 0.04% | 3,731,158 |
| 2024-06-17 | 2024-06-13 | 5.911 | 773,199 | +16,109 | 0.05% | 4,570,562 |
| 2024-06-12 | 2024-06-07 | 5.732 | 757,090 | +3,579 | 0.05% | 4,339,978 |
| 2024-06-06 | 2024-06-04 | 5.353 | 753,511 | -8,949 | 0.05% | 4,033,182 |
| 2024-06-05 | 2024-06-03 | 5.118 | 762,460 | -62,643 | 0.05% | 3,902,161 |
| 2024-06-04 | 2024-05-31 | 5.073 | 825,103 | -157,504 | 0.05% | 4,185,879 |
| 2024-06-03 | 2024-05-30 | 5.084 | 982,607 | +44,746 | 0.06% | 4,995,902 |
| 2024-05-31 | 2024-05-29 | 5.230 | 937,861 | -53,695 | 0.06% | 4,904,639 |
| 2024-05-30 | 2024-05-28 | 5.207 | 991,556 | +44,746 | 0.06% | 5,163,282 |
| 2024-05-29 | 2024-05-27 | 5.252 | 946,810 | -35,797 | 0.06% | 4,972,598 |
| 2024-05-28 | 2024-05-24 | 5.118 | 982,607 | -141,395 | 0.06% | 5,028,842 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,124,002 | +44,746 | 0.07% | 5,425,922 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,079,256 | +53,694 | 0.07% | 5,354,638 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,025,562 | +89,491 | 0.07% | 5,122,620 |
| 2024-05-22 | 2024-05-20 | 5.140 | 936,071 | -23,268 | 0.06% | 4,811,598 |
| 2024-05-21 | 2024-05-17 | 5.118 | 959,339 | -177,191 | 0.06% | 4,909,760 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,136,530 | +182,560 | 0.07% | 5,740,398 |
| 2024-05-17 | 2024-05-14 | 5.319 | 953,970 | -91,280 | 0.06% | 5,074,162 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,045,250 | +1,790 | 0.07% | 5,454,560 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,043,460 | -116,338 | 0.07% | 5,060,439 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,159,798 | -3,580 | 0.08% | 5,287,680 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,163,378 | +234,466 | 0.08% | 5,460,002 |
| 2024-05-08 | 2024-05-06 | 4.827 | 928,912 | -50,115 | 0.06% | 4,484,159 |
| 2024-05-07 | 2024-05-03 | 4.660 | 979,027 | +53,694 | 0.06% | 4,561,980 |
| 2024-05-03 | 2024-04-30 | 4.783 | 925,333 | -26,847 | 0.06% | 4,425,522 |
| 2024-05-02 | 2024-04-29 | 4.615 | 952,180 | +8,949 | 0.06% | 4,394,321 |
| 2024-04-30 | 2024-04-26 | 4.727 | 943,231 | +134,236 | 0.06% | 4,458,421 |
| 2024-04-29 | 2024-04-25 | 4.883 | 808,995 | -7,159 | 0.05% | 3,950,481 |
| 2024-04-03 | 2024-03-28 | 4.682 | 816,154 | -35,796 | 0.05% | 3,821,280 |
| 2024-03-14 | 2024-03-12 | 4.503 | 851,950 | -21,478 | 0.06% | 3,836,559 |
| 2024-03-13 | 2024-03-11 | 4.671 | 873,428 | -3,580 | 0.06% | 4,079,680 |
| 2024-03-12 | 2024-03-08 | 4.649 | 877,008 | -5,369 | 0.06% | 4,076,802 |
| 2024-03-07 | 2024-03-05 | 4.347 | 882,377 | -3,580 | 0.06% | 3,835,540 |
| 2024-02-27 | 2024-02-23 | 4.392 | 885,957 | -34,006 | 0.06% | 3,890,701 |
| 2024-02-16 | 2024-02-14 | 3.956 | 919,963 | -3,580 | 0.06% | 3,639,119 |
| 2024-02-08 | 2024-02-06 | 4.067 | 923,543 | +21,478 | 0.06% | 3,756,481 |
| 2024-02-06 | 2024-02-02 | 4.101 | 902,065 | -268,472 | 0.06% | 3,699,360 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,170,537 | +268,472 | 0.08% | 4,708,801 |
| 2024-02-02 | 2024-01-31 | 4.190 | 902,065 | +17,898 | 0.06% | 3,780,000 |
| 2024-02-01 | 2024-01-30 | 4.112 | 884,167 | -3,580 | 0.06% | 3,635,840 |
| 2024-01-30 | 2024-01-26 | 4.179 | 887,747 | -89,490 | 0.06% | 3,710,082 |
| 2024-01-29 | 2024-01-25 | 4.101 | 977,237 | -128,867 | 0.06% | 4,007,640 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,106,104 | +3,580 | 0.07% | 4,449,602 |
| 2024-01-25 | 2024-01-23 | 3.799 | 1,102,524 | -14,318 | 0.07% | 4,188,800 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,116,842 | -89,491 | 0.07% | 4,218,238 |
| 2024-01-23 | 2024-01-19 | 3.755 | 1,206,333 | +87,701 | 0.08% | 4,529,280 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,118,632 | -23,268 | 0.07% | 4,437,499 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,141,900 | -116,338 | 0.07% | 4,568,081 |
| 2024-01-16 | 2024-01-12 | 4.101 | 1,258,238 | -1,789 | 0.08% | 5,160,022 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,260,027 | +357,962 | 0.08% | 5,026,559 |
| 2024-01-04 | 2024-01-02 | 3.956 | 902,065 | -14,319 | 0.06% | 3,568,320 |
| 2023-12-27 | 2023-12-21 | 3.855 | 916,384 | -178,981 | 0.06% | 3,532,802 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,095,365 | +178,981 | 0.07% | 4,186,081 |
| 2023-12-20 | 2023-12-18 | 3.777 | 916,384 | +17,899 | 0.06% | 3,461,122 |
| 2023-12-18 | 2023-12-14 | 3.766 | 898,485 | -44,746 | 0.06% | 3,383,478 |
| 2023-12-12 | 2023-12-08 | 3.732 | 943,231 | -80,541 | 0.06% | 3,520,361 |
| 2023-12-08 | 2023-12-06 | 3.688 | 1,023,772 | -53,695 | 0.07% | 3,775,199 |
| 2023-12-07 | 2023-12-05 | 3.699 | 1,077,467 | -44,745 | 0.07% | 3,985,242 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,122,212 | -8,949 | 0.07% | 4,012,801 |
| 2023-11-13 | 2023-11-09 | 3.442 | 1,131,161 | -17,898 | 0.07% | 3,893,120 |
| 2023-11-08 | 2023-11-06 | 3.486 | 1,149,059 | -5,369 | 0.07% | 4,006,080 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,154,428 | +5,369 | 0.08% | 3,857,098 |
| 2023-10-19 | 2023-10-17 | 3.419 | 1,149,059 | -89,491 | 0.07% | 3,929,040 |
| 2023-10-16 | 2023-10-12 | 3.397 | 1,238,550 | +105,599 | 0.08% | 4,207,361 |
| 2023-10-13 | 2023-10-11 | 3.498 | 1,132,951 | -17,898 | 0.07% | 3,962,581 |
| 2023-10-12 | 2023-10-10 | 3.442 | 1,150,849 | +44,745 | 0.07% | 3,960,881 |
| 2023-10-09 | 2023-10-05 | 3.486 | 1,106,104 | -10,738 | 0.07% | 3,856,322 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,116,842 | -26,848 | 0.07% | 4,093,438 |
| 2023-09-25 | 2023-09-21 | 3.654 | 1,143,690 | -53,694 | 0.07% | 4,179,061 |
| 2023-09-22 | 2023-09-20 | 3.632 | 1,197,384 | -42,955 | 0.08% | 4,348,500 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,240,339 | -87,701 | 0.08% | 4,615,378 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,328,040 | +184,350 | 0.09% | 4,956,559 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,143,690 | +75,172 | 0.07% | 4,332,422 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,068,518 | -89,490 | 0.07% | 3,999,902 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,158,008 | -44,745 | 0.08% | 4,140,800 |
| 2023-09-11 | 2023-09-06 | 3.531 | 1,202,753 | -134,236 | 0.08% | 4,247,039 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,336,989 | +10,739 | 0.09% | 4,586,579 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,326,250 | +44,745 | 0.09% | 4,683,119 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,281,505 | -53,694 | 0.08% | 4,453,520 |
| 2023-08-30 | 2023-08-28 | 3.498 | 1,335,199 | +7,159 | 0.09% | 4,669,958 |
| 2023-08-24 | 2023-08-22 | 3.598 | 1,328,040 | -178,981 | 0.09% | 4,778,479 |
| 2023-08-23 | 2023-08-21 | 3.598 | 1,507,021 | +178,981 | 0.10% | 5,422,479 |
| 2023-08-21 | 2023-08-17 | 3.777 | 1,328,040 | +12,528 | 0.09% | 5,015,919 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,315,512 | -89,490 | 0.09% | 5,115,602 |
| 2023-08-16 | 2023-08-14 | 3.844 | 1,405,002 | -89,491 | 0.09% | 5,400,800 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,494,493 | +8,949 | 0.10% | 5,678,001 |
| 2023-08-10 | 2023-08-08 | 3.911 | 1,485,544 | +205,829 | 0.10% | 5,810,002 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,279,715 | -116,338 | 0.08% | 5,033,599 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,396,053 | +357,962 | 0.09% | 5,428,800 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,038,091 | +10,739 | 0.07% | 4,094,801 |
| 2023-08-01 | 2023-07-28 | 3.822 | 1,027,352 | +34,007 | 0.07% | 3,926,161 |
| 2023-07-31 | 2023-07-27 | 3.822 | 993,345 | +14,318 | 0.06% | 3,796,198 |
| 2023-07-27 | 2023-07-25 | 3.900 | 979,027 | +3,580 | 0.06% | 3,818,060 |
| 2023-07-18 | 2023-07-13 | 4.459 | 975,447 | +80,541 | 0.06% | 4,349,099 |
| 2023-06-30 | 2023-06-28 | 4.615 | 894,906 | -80,541 | 0.06% | 4,130,001 |
| 2023-06-23 | 2023-06-20 | 4.269 | 975,447 | -8,949 | 0.06% | 4,163,799 |
| 2023-06-21 | 2023-06-19 | 4.202 | 984,396 | -91,281 | 0.06% | 4,135,998 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,075,677 | +96,650 | 0.07% | 4,399,321 |
| 2023-06-19 | 2023-06-15 | 4.179 | 979,027 | +157,503 | 0.06% | 4,091,560 |
| 2023-06-13 | 2023-06-09 | 4.593 | 821,524 | +8,950 | 0.05% | 3,772,982 |
| 2023-06-09 | 2023-06-07 | 4.358 | 812,574 | -8,950 | 0.05% | 3,541,198 |
| 2023-06-08 | 2023-06-06 | 4.313 | 821,524 | +159,294 | 0.05% | 3,543,482 |
| 2023-06-06 | 2023-06-02 | 4.921 | 662,230 | -123,497 | 0.04% | 3,258,953 |
| 2023-06-05 | 2023-06-01 | 4.968 | 785,727 | -7,400 | 0.05% | 3,903,795 |
| 2023-06-02 | 2023-05-31 | 5.134 | 793,127 | -142,356 | 0.05% | 4,071,601 |
| 2023-06-01 | 2023-05-30 | 5.134 | 935,483 | +8,474 | 0.06% | 4,802,400 |
| 2023-05-31 | 2023-05-29 | 5.027 | 927,009 | -8,474 | 0.06% | 4,660,438 |
| 2023-05-25 | 2023-05-23 | 4.414 | 935,483 | +33,894 | 0.06% | 4,128,960 |
| 2023-05-22 | 2023-05-18 | 4.449 | 901,589 | +35,589 | 0.06% | 4,011,282 |
| 2023-05-18 | 2023-05-16 | 4.614 | 866,000 | -16,947 | 0.06% | 3,996,022 |
| 2023-05-17 | 2023-05-15 | 4.544 | 882,947 | +15,253 | 0.06% | 4,011,701 |
| 2023-05-16 | 2023-05-12 | 4.567 | 867,694 | -81,347 | 0.06% | 3,962,878 |
| 2023-05-15 | 2023-05-11 | 4.426 | 949,041 | +42,368 | 0.07% | 4,200,001 |
| 2023-05-12 | 2023-05-10 | 4.319 | 906,673 | +25,421 | 0.06% | 3,916,201 |
| 2023-05-11 | 2023-05-09 | 4.414 | 881,252 | +42,368 | 0.06% | 3,889,600 |
| 2023-05-10 | 2023-05-08 | 4.485 | 838,884 | +42,368 | 0.06% | 3,761,999 |
| 2023-05-03 | 2023-04-28 | 4.485 | 796,516 | -8,474 | 0.05% | 3,571,999 |
| 2023-05-02 | 2023-04-27 | 4.473 | 804,990 | +159,303 | 0.06% | 3,600,501 |
| 2023-04-28 | 2023-04-26 | 4.508 | 645,687 | -6,778 | 0.04% | 2,910,842 |
| 2023-04-27 | 2023-04-25 | 4.284 | 652,465 | -8,474 | 0.04% | 2,795,098 |
| 2023-04-26 | 2023-04-24 | 4.331 | 660,939 | +3,389 | 0.05% | 2,862,600 |
| 2023-04-24 | 2023-04-20 | 4.107 | 657,550 | +11,863 | 0.05% | 2,700,482 |
| 2023-04-19 | 2023-04-17 | 4.343 | 645,687 | +5,085 | 0.04% | 2,804,162 |
| 2023-04-18 | 2023-04-14 | 4.213 | 640,602 | -5,085 | 0.04% | 2,698,918 |
| 2023-04-17 | 2023-04-13 | 4.036 | 645,687 | -25,420 | 0.04% | 2,606,042 |
| 2023-04-14 | 2023-04-12 | 3.918 | 671,107 | +8,473 | 0.05% | 2,629,439 |
| 2023-03-30 | 2023-03-28 | 3.776 | 662,634 | -25,420 | 0.05% | 2,502,401 |
| 2023-03-21 | 2023-03-17 | 3.871 | 688,054 | +38,978 | 0.05% | 2,663,358 |
| 2023-03-14 | 2023-03-10 | 3.706 | 649,076 | -1,695 | 0.04% | 2,405,240 |
| 2023-03-10 | 2023-03-08 | 3.812 | 650,771 | -3,389 | 0.04% | 2,480,641 |
| 2023-03-07 | 2023-03-03 | 3.835 | 654,160 | +5,084 | 0.04% | 2,508,999 |
| 2023-03-06 | 2023-03-02 | 3.611 | 649,076 | +5,084 | 0.04% | 2,343,960 |
| 2023-02-14 | 2023-02-10 | 4.249 | 643,992 | -5,084 | 0.04% | 2,736,000 |
| 2023-02-13 | 2023-02-09 | 4.119 | 649,076 | -16,947 | 0.04% | 2,673,340 |
| 2023-02-09 | 2023-02-07 | 4.012 | 666,023 | +5,084 | 0.05% | 2,672,399 |
| 2023-02-08 | 2023-02-06 | 3.765 | 660,939 | -13,558 | 0.05% | 2,488,200 |
| 2023-02-06 | 2023-02-02 | 3.682 | 674,497 | +13,558 | 0.05% | 2,483,521 |
| 2023-01-12 | 2023-01-10 | 3.812 | 660,939 | -2,118,394 | 0.05% | 2,519,400 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,779,333 | -6,779 | 0.19% | 10,758,398 |
| 2023-01-09 | 2023-01-05 | 3.977 | 2,786,112 | -1,101,565 | 0.19% | 11,080,559 |
| 2023-01-05 | 2023-01-03 | 3.942 | 3,887,677 | -5,084 | 0.27% | 15,323,919 |
| 2022-12-30 | 2022-12-28 | 3.753 | 3,892,761 | +3,172,507 | 0.27% | 14,608,918 |
| 2022-12-20 | 2022-12-16 | 3.481 | 720,254 | -8,474 | 0.05% | 2,507,500 |
| 2022-12-14 | 2022-12-12 | 3.281 | 728,728 | +8,474 | 0.05% | 2,390,801 |
| 2022-12-13 | 2022-12-09 | 3.411 | 720,254 | -8,474 | 0.05% | 2,456,500 |
| 2022-12-12 | 2022-12-08 | 3.434 | 728,728 | +8,474 | 0.05% | 2,502,601 |
| 2022-12-09 | 2022-12-07 | 3.411 | 720,254 | +42,368 | 0.05% | 2,456,500 |
| 2022-12-06 | 2022-12-02 | 3.363 | 677,886 | +5,084 | 0.05% | 2,279,999 |
| 2022-12-01 | 2022-11-29 | 3.552 | 672,802 | -105,072 | 0.05% | 2,389,940 |
| 2022-11-30 | 2022-11-28 | 3.611 | 777,874 | -5,085 | 0.05% | 2,809,079 |
| 2022-11-28 | 2022-11-24 | 3.529 | 782,959 | -8,473 | 0.05% | 2,762,762 |
| 2022-11-24 | 2022-11-22 | 3.375 | 791,432 | +1,695 | 0.05% | 2,671,240 |
| 2022-11-23 | 2022-11-21 | 3.399 | 789,737 | -8,474 | 0.05% | 2,684,159 |
| 2022-11-21 | 2022-11-17 | 3.281 | 798,211 | +8,474 | 0.05% | 2,618,760 |
| 2022-11-18 | 2022-11-16 | 3.281 | 789,737 | +8,473 | 0.05% | 2,590,959 |
| 2022-11-15 | 2022-11-11 | 3.151 | 781,264 | -6,779 | 0.05% | 2,461,741 |
| 2022-11-09 | 2022-11-07 | 3.057 | 788,043 | +6,779 | 0.05% | 2,408,701 |
| 2022-11-08 | 2022-11-04 | 3.104 | 781,264 | +101,683 | 0.05% | 2,424,860 |
| 2022-11-04 | 2022-11-02 | 2.714 | 679,581 | -8,473 | 0.05% | 1,844,600 |
| 2022-11-02 | 2022-10-31 | 2.785 | 688,054 | +3,389 | 0.05% | 1,916,319 |
| 2022-10-31 | 2022-10-27 | 3.057 | 684,665 | +6,779 | 0.05% | 2,092,720 |
| 2022-10-27 | 2022-10-25 | 3.422 | 677,886 | +5,084 | 0.05% | 2,319,999 |
| 2022-10-26 | 2022-10-24 | 3.399 | 672,802 | +1,695 | 0.05% | 2,286,720 |
| 2022-10-20 | 2022-10-18 | 3.706 | 671,107 | -576,204 | 0.05% | 2,486,879 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,247,311 | +8,474 | 0.09% | 4,224,641 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,238,837 | +581,287 | 0.09% | 4,707,640 |
| 2022-09-16 | 2022-09-14 | 4.166 | 657,550 | -16,947 | 0.05% | 2,739,282 |
| 2022-09-15 | 2022-09-13 | 4.130 | 674,497 | +8,474 | 0.05% | 2,786,001 |
| 2022-09-13 | 2022-09-08 | 4.414 | 666,023 | -8,474 | 0.05% | 2,939,639 |
| 2022-09-08 | 2022-09-06 | 4.237 | 674,497 | -279,628 | 0.05% | 2,857,641 |
| 2022-09-07 | 2022-09-05 | 4.154 | 954,125 | +254,208 | 0.07% | 3,963,521 |
| 2022-08-30 | 2022-08-26 | 4.024 | 699,917 | -25,421 | 0.05% | 2,816,658 |
| 2022-08-29 | 2022-08-25 | 4.166 | 725,338 | -16,947 | 0.05% | 3,021,679 |
| 2022-08-23 | 2022-08-19 | 4.012 | 742,285 | -84,736 | 0.05% | 2,978,398 |
| 2022-08-18 | 2022-08-16 | 3.765 | 827,021 | -52,536 | 0.06% | 3,113,439 |
| 2022-08-17 | 2022-08-15 | 3.529 | 879,557 | -10,169 | 0.06% | 3,103,619 |
| 2022-08-16 | 2022-08-12 | 3.493 | 889,726 | -8,473 | 0.06% | 3,108,001 |
| 2022-08-04 | 2022-08-02 | 3.186 | 898,199 | +8,473 | 0.06% | 2,861,999 |
| 2022-08-02 | 2022-07-29 | 3.210 | 889,726 | -8,473 | 0.06% | 2,856,001 |
| 2022-07-22 | 2022-07-20 | 3.564 | 898,199 | +35,589 | 0.06% | 3,201,199 |
| 2022-07-20 | 2022-07-18 | 3.694 | 862,610 | -57,621 | 0.06% | 3,186,339 |
| 2022-07-19 | 2022-07-15 | 3.458 | 920,231 | -42,367 | 0.06% | 3,181,982 |
| 2022-07-18 | 2022-07-14 | 3.363 | 962,598 | +42,367 | 0.07% | 3,237,599 |
| 2022-07-13 | 2022-07-11 | 3.529 | 920,231 | -318,606 | 0.06% | 3,247,142 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,238,837 | +169,472 | 0.09% | 4,312,900 |
| 2022-07-08 | 2022-07-06 | 3.411 | 1,069,365 | -84,736 | 0.07% | 3,647,178 |
| 2022-07-07 | 2022-07-05 | 3.375 | 1,154,101 | +84,736 | 0.08% | 3,895,319 |
| 2022-07-06 | 2022-07-04 | 3.269 | 1,069,365 | -5,085 | 0.07% | 3,495,738 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,074,450 | +110,049 | 0.07% | 3,969,667 |
| 2022-06-22 | 2022-06-20 | 3.616 | 964,401 | -15,212 | 0.07% | 3,486,999 |
| 2022-06-13 | 2022-06-09 | 3.668 | 979,613 | -38,028 | 0.08% | 3,593,522 |
| 2022-06-10 | 2022-06-08 | 3.642 | 1,017,641 | +7,606 | 0.08% | 3,706,260 |
| 2022-06-09 | 2022-06-07 | 3.655 | 1,010,035 | +38,028 | 0.08% | 3,691,839 |
| 2022-06-06 | 2022-06-01 | 3.747 | 972,007 | -38,028 | 0.07% | 3,642,300 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,010,035 | -60,846 | 0.08% | 3,718,399 |
| 2022-05-12 | 2022-05-10 | 3.550 | 1,070,881 | -159,719 | 0.08% | 3,801,601 |
| 2022-05-04 | 2022-04-29 | 3.603 | 1,230,600 | +76,057 | 0.09% | 4,433,319 |
| 2022-04-25 | 2022-04-21 | 3.274 | 1,154,543 | +60,845 | 0.09% | 3,779,819 |
| 2022-04-22 | 2022-04-20 | 3.405 | 1,093,698 | +68,451 | 0.08% | 3,724,420 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,025,247 | -60,845 | 0.08% | 3,477,841 |
| 2022-04-20 | 2022-04-14 | 3.287 | 1,086,092 | -76,057 | 0.08% | 3,569,999 |
| 2022-04-11 | 2022-04-07 | 3.234 | 1,162,149 | +136,902 | 0.09% | 3,758,880 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,025,247 | -7,605 | 0.08% | 3,423,921 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,032,852 | -228,171 | 0.08% | 3,327,099 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,261,023 | +228,171 | 0.10% | 3,995,780 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,032,852 | +4,563 | 0.08% | 3,191,299 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,028,289 | +38,028 | 0.08% | 3,298,880 |
| 2022-03-24 | 2022-03-22 | 3.326 | 990,261 | +7,606 | 0.08% | 3,294,062 |
| 2022-03-22 | 2022-03-18 | 3.313 | 982,655 | +97,353 | 0.08% | 3,255,841 |
| 2022-03-18 | 2022-03-16 | 3.195 | 885,302 | -15,211 | 0.07% | 2,828,520 |
| 2022-03-11 | 2022-03-09 | 3.511 | 900,513 | -38,029 | 0.07% | 3,161,279 |
| 2022-03-04 | 2022-03-02 | 3.787 | 938,542 | -158,198 | 0.07% | 3,553,921 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,096,740 | +158,198 | 0.08% | 4,268,319 |
| 2022-02-22 | 2022-02-18 | 3.721 | 938,542 | +18,254 | 0.07% | 3,492,221 |
| 2022-02-15 | 2022-02-11 | 3.826 | 920,288 | +38,028 | 0.07% | 3,521,099 |
| 2022-02-14 | 2022-02-10 | 4.023 | 882,260 | -38,028 | 0.07% | 3,549,601 |
| 2022-02-04 | 2022-01-27 | 3.773 | 920,288 | -15,212 | 0.07% | 3,472,699 |
| 2022-01-27 | 2022-01-25 | 3.760 | 935,500 | +51,719 | 0.07% | 3,517,802 |
| 2022-01-21 | 2022-01-19 | 3.984 | 883,781 | +7,606 | 0.07% | 3,520,860 |
| 2022-01-11 | 2022-01-07 | 3.931 | 876,175 | +21,296 | 0.07% | 3,444,479 |
| 2022-01-10 | 2022-01-06 | 4.063 | 854,879 | +15,211 | 0.07% | 3,473,159 |
| 2022-01-07 | 2022-01-05 | 4.181 | 839,668 | -4,563 | 0.06% | 3,510,720 |
| 2022-01-06 | 2022-01-04 | 4.352 | 844,231 | -139,945 | 0.06% | 3,674,099 |
| 2022-01-04 | 2021-12-31 | 4.470 | 984,176 | -12,169 | 0.08% | 4,399,600 |
| 2021-12-30 | 2021-12-28 | 4.431 | 996,345 | +12,169 | 0.08% | 4,414,700 |
| 2021-12-29 | 2021-12-24 | 4.825 | 984,176 | -15,211 | 0.08% | 4,748,980 |
| 2021-12-20 | 2021-12-16 | 4.536 | 999,387 | -7,606 | 0.08% | 4,533,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,006,993 | -15,211 | 0.08% | 4,528,080 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,022,204 | -68,452 | 0.08% | 4,139,518 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,090,656 | +228,171 | 0.08% | 4,488,422 |
| 2021-12-13 | 2021-12-09 | 4.313 | 862,485 | -220,565 | 0.07% | 3,719,520 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,083,050 | -7,606 | 0.08% | 4,186,560 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,090,656 | -7,605 | 0.08% | 4,086,902 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,098,261 | -15,212 | 0.08% | 3,768,839 |
| 2021-11-30 | 2021-11-26 | 3.142 | 1,113,473 | +15,212 | 0.09% | 3,498,961 |
| 2021-11-26 | 2021-11-24 | 3.234 | 1,098,261 | -36,508 | 0.08% | 3,552,239 |
| 2021-11-24 | 2021-11-22 | 3.129 | 1,134,769 | +7,606 | 0.09% | 3,550,961 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,127,163 | +38,029 | 0.09% | 3,601,260 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,089,134 | +7,605 | 0.08% | 3,494,079 |
| 2021-11-10 | 2021-11-08 | 3.418 | 1,081,529 | -199,269 | 0.08% | 3,697,201 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,280,798 | -30,423 | 0.10% | 4,984,641 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,311,221 | -661,694 | 0.10% | 4,982,362 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,972,915 | +76,057 | 0.15% | 7,600,419 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,896,858 | -91,269 | 0.15% | 7,506,938 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,988,127 | +7,606 | 0.15% | 7,423,761 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,980,521 | +76,057 | 0.15% | 7,812,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,904,464 | -22,817 | 0.15% | 7,762,399 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,927,281 | +7,605 | 0.15% | 7,297,919 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,919,676 | -60,845 | 0.15% | 8,076,802 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,980,521 | +45,634 | 0.15% | 8,280,720 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,934,887 | +3,042 | 0.15% | 7,835,520 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,931,845 | -7,605 | 0.15% | 7,823,201 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,939,450 | -152,114 | 0.15% | 7,726,499 |
| 2021-09-29 | 2021-09-27 | 3.905 | 2,091,564 | +79,099 | 0.16% | 8,167,500 |
| 2021-09-28 | 2021-09-24 | 4.470 | 2,012,465 | -144,508 | 0.15% | 8,996,400 |
| 2021-09-27 | 2021-09-23 | 4.247 | 2,156,973 | -231,213 | 0.17% | 9,160,280 |
| 2021-09-24 | 2021-09-21 | 3.655 | 2,388,186 | -152,114 | 0.18% | 8,729,200 |
| 2021-09-20 | 2021-09-16 | 3.668 | 2,540,300 | +19,775 | 0.19% | 9,318,601 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,520,525 | -7,606 | 0.19% | 9,577,461 |
| 2021-09-16 | 2021-09-14 | 3.892 | 2,528,131 | -15,211 | 0.19% | 9,839,042 |
| 2021-09-15 | 2021-09-13 | 3.971 | 2,543,342 | -104,958 | 0.19% | 10,098,880 |
| 2021-09-14 | 2021-09-10 | 3.918 | 2,648,300 | +47,155 | 0.20% | 10,376,358 |
| 2021-09-13 | 2021-09-09 | 4.036 | 2,601,145 | +15,211 | 0.20% | 10,499,399 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,585,934 | +228,171 | 0.20% | 10,540,001 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,357,763 | +401,580 | 0.18% | 9,547,999 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,956,183 | -658,652 | 0.15% | 8,333,281 |
| 2021-09-06 | 2021-09-02 | 3.984 | 2,614,835 | -181,016 | 0.20% | 10,417,138 |
| 2021-09-03 | 2021-09-01 | 3.589 | 2,795,851 | -13,690 | 0.21% | 10,035,481 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,809,541 | +56,282 | 0.22% | 9,752,160 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,753,259 | +33,465 | 0.21% | 10,063,600 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,719,794 | +208,396 | 0.21% | 9,655,200 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,511,398 | -13,690 | 0.19% | 9,212,580 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,525,088 | -33,465 | 0.19% | 9,096,799 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,558,553 | +50,197 | 0.20% | 8,813,679 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,508,356 | +120,170 | 0.19% | 9,069,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 2,388,186 | -7,606 | 0.18% | 7,598,800 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,395,792 | -53,239 | 0.18% | 7,843,501 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,449,031 | +16,732 | 0.19% | 7,695,799 |
| 2021-08-12 | 2021-08-10 | 2.971 | 2,432,299 | +76,057 | 0.19% | 7,227,480 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,356,242 | +76,057 | 0.18% | 7,125,400 |
| 2021-08-06 | 2021-08-04 | 2.985 | 2,280,185 | +91,268 | 0.17% | 6,805,460 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,188,917 | -15,211 | 0.17% | 6,561,840 |
| 2021-08-03 | 2021-07-30 | 2.827 | 2,204,128 | +7,605 | 0.17% | 6,230,699 |
| 2021-08-02 | 2021-07-29 | 2.827 | 2,196,523 | +127,776 | 0.17% | 6,209,201 |
| 2021-07-19 | 2021-07-15 | 2.879 | 2,068,747 | +76,057 | 0.16% | 5,956,800 |
| 2021-07-09 | 2021-07-07 | 2.853 | 1,992,690 | -76,057 | 0.15% | 5,685,400 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,068,747 | -66,930 | 0.16% | 5,929,600 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,135,677 | +38,028 | 0.16% | 6,289,920 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,097,649 | +7,606 | 0.16% | 7,889,831 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,090,043 | +248,922 | 0.16% | 7,892,418 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,841,121 | +52,259 | 0.16% | 7,034,879 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,788,862 | -25,460 | 0.16% | 7,022,098 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,814,322 | -4,020 | 0.16% | 6,688,760 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,818,342 | -4,020 | 0.16% | 6,703,581 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,822,362 | -41,539 | 0.16% | 6,609,601 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,863,901 | +2,680 | 0.16% | 6,648,981 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,861,221 | -21,439 | 0.16% | 6,750,540 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,882,660 | +605,667 | 0.16% | 6,687,798 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,276,993 | +66,998 | 0.11% | 4,593,459 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,209,995 | +21,440 | 0.11% | 4,298,281 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,188,555 | +25,459 | 0.10% | 4,222,120 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,163,096 | +21,440 | 0.10% | 4,201,122 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,141,656 | -30,819 | 0.10% | 4,089,600 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,172,475 | +28,139 | 0.10% | 4,199,999 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,144,336 | +8,040 | 0.10% | 4,133,360 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,136,296 | -66,999 | 0.10% | 4,155,200 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,203,295 | +198,316 | 0.10% | 4,310,401 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,004,979 | +33,499 | 0.09% | 3,570,000 |
| 2021-04-13 | 2021-04-09 | 3.552 | 971,480 | +17,420 | 0.08% | 3,451,001 |
| 2021-04-12 | 2021-04-08 | 3.552 | 954,060 | +458,270 | 0.08% | 3,389,120 |
| 2021-04-07 | 2021-03-31 | 3.582 | 495,790 | +8,040 | 0.04% | 1,776,001 |
| 2021-04-01 | 2021-03-30 | 3.343 | 487,750 | -2,680 | 0.04% | 1,630,721 |
| 2021-03-29 | 2021-03-25 | 3.149 | 490,430 | +2,680 | 0.04% | 1,544,521 |
| 2021-03-26 | 2021-03-24 | 3.194 | 487,750 | +5,360 | 0.04% | 1,557,921 |
| 2021-03-24 | 2021-03-22 | 3.314 | 482,390 | -10,720 | 0.04% | 1,598,400 |
| 2021-03-22 | 2021-03-18 | 3.090 | 493,110 | +13,400 | 0.04% | 1,523,521 |
| 2021-03-16 | 2021-03-12 | 3.209 | 479,710 | +13,400 | 0.04% | 1,539,400 |
| 2021-03-02 | 2021-02-26 | 3.179 | 466,310 | +1,340 | 0.04% | 1,482,479 |
| 2021-02-26 | 2021-02-24 | 3.134 | 464,970 | +1,340 | 0.04% | 1,457,399 |
| 2021-02-25 | 2021-02-23 | 3.209 | 463,630 | -30,820 | 0.04% | 1,487,799 |
| 2021-02-24 | 2021-02-22 | 3.224 | 494,450 | -17,419 | 0.04% | 1,594,081 |
| 2021-02-03 | 2021-02-01 | 2.970 | 511,869 | +33,499 | 0.04% | 1,520,359 |
| 2021-01-29 | 2021-01-27 | 3.060 | 478,370 | -66,999 | 0.04% | 1,463,700 |
| 2021-01-27 | 2021-01-25 | 3.090 | 545,369 | +17,420 | 0.05% | 1,684,981 |
| 2021-01-21 | 2021-01-19 | 3.224 | 527,949 | -25,459 | 0.05% | 1,702,080 |
| 2021-01-19 | 2021-01-15 | 3.045 | 553,408 | +33,499 | 0.05% | 1,685,039 |
| 2021-01-15 | 2021-01-13 | 3.060 | 519,909 | -13,400 | 0.05% | 1,590,800 |
| 2021-01-11 | 2021-01-07 | 2.985 | 533,309 | +13,400 | 0.05% | 1,592,001 |
| 2021-01-08 | 2021-01-06 | 3.045 | 519,909 | +33,499 | 0.05% | 1,583,040 |
| 2021-01-07 | 2021-01-05 | 3.030 | 486,410 | -6,700 | 0.04% | 1,473,781 |
| 2020-12-21 | 2020-12-17 | 2.836 | 493,110 | +16,080 | 0.04% | 1,398,401 |
| 2020-12-17 | 2020-12-15 | 2.836 | 477,030 | +6,700 | 0.04% | 1,352,800 |
| 2020-12-14 | 2020-12-10 | 2.851 | 470,330 | +13,400 | 0.04% | 1,340,820 |
| 2020-12-10 | 2020-12-08 | 2.940 | 456,930 | +13,399 | 0.04% | 1,343,539 |
| 2020-12-04 | 2020-12-02 | 3.075 | 443,531 | +6,700 | 0.04% | 1,363,721 |
| 2020-12-03 | 2020-12-01 | 3.075 | 436,831 | -20,099 | 0.04% | 1,343,121 |
| 2020-12-02 | 2020-11-30 | 3.060 | 456,930 | +6,699 | 0.04% | 1,398,099 |
| 2020-10-27 | 2020-10-22 | 3.015 | 450,231 | -100,497 | 0.04% | 1,357,441 |
| 2020-10-21 | 2020-10-19 | 3.119 | 550,728 | +8,039 | 0.05% | 1,717,979 |
| 2020-10-16 | 2020-10-14 | 3.194 | 542,689 | +12,060 | 0.05% | 1,733,401 |
| 2020-10-09 | 2020-10-07 | 3.075 | 530,629 | +13,400 | 0.05% | 1,631,520 |
| 2020-09-23 | 2020-09-21 | 3.045 | 517,229 | -25,460 | 0.04% | 1,574,880 |
| 2020-09-18 | 2020-09-16 | 3.000 | 542,689 | -28,139 | 0.05% | 1,628,101 |
| 2020-09-08 | 2020-09-04 | 3.149 | 570,828 | -9,380 | 0.05% | 1,797,720 |
| 2020-08-28 | 2020-08-26 | 3.343 | 580,208 | +2,680 | 0.05% | 1,939,841 |
| 2020-08-25 | 2020-08-21 | 3.508 | 577,528 | +66,999 | 0.05% | 2,025,700 |
| 2020-08-21 | 2020-08-19 | 3.731 | 510,529 | +8,040 | 0.04% | 1,904,999 |
| 2020-08-04 | 2020-07-31 | 3.508 | 502,489 | +66,998 | 0.04% | 1,762,498 |
| 2020-07-23 | 2020-07-21 | 3.493 | 435,491 | -6,700 | 0.04% | 1,521,001 |
| 2020-07-08 | 2020-07-06 | 3.567 | 442,191 | +4,020 | 0.04% | 1,577,401 |
| 2020-07-03 | 2020-06-30 | 3.575 | 438,171 | +30,219 | 0.04% | 1,566,452 |
| 2020-06-30 | 2020-06-26 | 3.623 | 407,952 | +23,704 | 0.04% | 1,478,040 |
| 2020-06-18 | 2020-06-16 | 3.719 | 384,248 | -1,248 | 0.04% | 1,429,118 |
| 2020-06-12 | 2020-06-10 | 3.864 | 385,496 | +6,238 | 0.04% | 1,489,380 |
| 2020-06-11 | 2020-06-09 | 3.848 | 379,258 | +6,238 | 0.04% | 1,459,199 |
| 2020-05-04 | 2020-04-28 | 3.896 | 373,020 | -93,567 | 0.03% | 1,453,138 |
| 2020-04-07 | 2020-04-03 | 3.559 | 466,587 | -31,189 | 0.04% | 1,660,558 |
| 2020-03-25 | 2020-03-23 | 3.094 | 497,776 | +31,189 | 0.05% | 1,540,139 |
| 2020-03-11 | 2020-03-09 | 3.383 | 466,587 | -9,981 | 0.04% | 1,578,279 |
| 2020-03-09 | 2020-03-05 | 3.799 | 476,568 | +41,170 | 0.04% | 1,810,680 |
| 2020-03-02 | 2020-02-27 | 3.928 | 435,398 | +62,378 | 0.04% | 1,710,098 |
| 2020-01-08 | 2020-01-06 | 4.665 | 373,020 | +12,475 | 0.03% | 1,740,178 |
| 2019-10-14 | 2019-10-10 | 4.745 | 360,545 | -6,238 | 0.03% | 1,710,881 |
| 2019-09-09 | 2019-09-05 | 4.970 | 366,783 | +6,238 | 0.03% | 1,822,802 |
| 2019-09-04 | 2019-09-02 | 4.922 | 360,545 | +2,495 | 0.03% | 1,774,461 |
| 2019-06-28 | 2019-06-26 | 5.191 | 358,050 | +8,635 | 0.03% | 1,858,665 |
| 2018-11-08 | 2018-11-06 | 5.175 | 349,415 | -12,175 | 0.03% | 1,808,100 |
| 2018-08-01 | 2018-07-30 | 6.160 | 361,590 | -40,176 | 0.03% | 2,227,501 |
| 2018-06-29 | 2018-06-27 | 5.079 | 401,766 | -12,175 | 0.04% | 2,040,675 |
| 2018-06-28 | 2018-06-26 | 5.162 | 413,941 | +2,936 | 0.04% | 2,136,758 |
| 2018-06-19 | 2018-06-14 | 5.791 | 411,005 | -7,253 | 0.04% | 2,380,003 |
| 2018-06-15 | 2018-06-13 | 5.741 | 418,258 | +30,221 | 0.04% | 2,401,243 |
| 2018-06-14 | 2018-06-12 | 5.824 | 388,037 | -30,221 | 0.04% | 2,259,842 |
| 2018-06-08 | 2018-06-06 | 5.725 | 418,258 | +30,221 | 0.04% | 2,394,323 |
| 2018-06-04 | 2018-05-31 | 5.973 | 388,037 | +12,089 | 0.04% | 2,317,622 |
| 2018-05-31 | 2018-05-29 | 5.940 | 375,948 | +3,626 | 0.04% | 2,232,979 |
| 2018-05-30 | 2018-05-28 | 5.973 | 372,322 | -42,309 | 0.04% | 2,223,762 |
| 2018-05-29 | 2018-05-25 | 6.022 | 414,631 | +18,133 | 0.04% | 2,497,040 |
| 2018-05-25 | 2018-05-23 | 5.956 | 396,498 | +18,132 | 0.04% | 2,361,597 |
| 2018-05-04 | 2018-05-02 | 5.543 | 378,366 | -7,253 | 0.04% | 2,097,100 |
| 2018-05-03 | 2018-04-30 | 5.294 | 385,619 | -21,759 | 0.04% | 2,041,600 |
| 2018-05-02 | 2018-04-27 | 5.096 | 407,378 | +6,044 | 0.04% | 2,075,920 |
| 2018-04-11 | 2018-04-09 | 4.930 | 401,334 | -2,417 | 0.04% | 1,978,721 |
| 2018-04-03 | 2018-03-28 | 4.930 | 403,751 | -21,760 | 0.04% | 1,990,638 |
| 2018-03-29 | 2018-03-27 | 4.781 | 425,511 | -12,088 | 0.04% | 2,034,562 |
| 2018-03-06 | 2018-03-02 | 4.633 | 437,599 | -12,088 | 0.04% | 2,027,200 |
| 2018-03-02 | 2018-02-28 | 4.533 | 449,687 | +12,088 | 0.04% | 2,038,559 |
| 2018-02-01 | 2018-01-30 | 5.030 | 437,599 | -6,044 | 0.04% | 2,200,960 |
| 2018-01-31 | 2018-01-29 | 5.046 | 443,643 | +4,835 | 0.04% | 2,238,699 |
| 2018-01-29 | 2018-01-25 | 5.013 | 438,808 | +6,044 | 0.04% | 2,199,781 |
| 2018-01-25 | 2018-01-23 | 4.980 | 432,764 | -10,879 | 0.04% | 2,155,162 |
| 2018-01-22 | 2018-01-18 | 4.897 | 443,643 | -1,209 | 0.04% | 2,172,639 |
| 2018-01-17 | 2018-01-15 | 4.765 | 444,852 | -181,325 | 0.04% | 2,119,680 |
| 2018-01-16 | 2018-01-12 | 4.831 | 626,177 | -4,836 | 0.06% | 3,025,118 |
| 2018-01-10 | 2018-01-08 | 4.881 | 631,013 | +172,864 | 0.06% | 3,079,801 |
| 2018-01-05 | 2018-01-03 | 4.798 | 458,149 | -12,089 | 0.04% | 2,198,199 |
| 2018-01-04 | 2018-01-02 | 4.781 | 470,238 | +12,089 | 0.05% | 2,248,422 |
| 2017-12-29 | 2017-12-27 | 4.633 | 458,149 | +2,418 | 0.04% | 2,122,399 |
| 2017-12-15 | 2017-12-13 | 4.715 | 455,731 | +12,088 | 0.04% | 2,148,898 |
| 2017-12-04 | 2017-11-30 | 5.046 | 443,643 | +6,044 | 0.04% | 2,238,699 |
| 2017-12-01 | 2017-11-29 | 5.063 | 437,599 | +3,627 | 0.04% | 2,215,440 |
| 2017-11-30 | 2017-11-28 | 5.129 | 433,972 | +7,253 | 0.04% | 2,225,798 |
| 2017-11-29 | 2017-11-27 | 5.179 | 426,719 | -7,253 | 0.04% | 2,209,778 |
| 2017-11-21 | 2017-11-17 | 5.245 | 433,972 | -4,836 | 0.04% | 2,276,058 |
| 2017-11-20 | 2017-11-16 | 5.344 | 438,808 | -20,550 | 0.04% | 2,344,981 |
| 2017-11-15 | 2017-11-13 | 5.394 | 459,358 | -2,418 | 0.04% | 2,477,600 |
| 2017-11-10 | 2017-11-08 | 5.526 | 461,776 | +31,430 | 0.04% | 2,551,762 |
| 2017-10-31 | 2017-10-27 | 5.377 | 430,346 | -6,044 | 0.04% | 2,314,000 |
| 2017-10-30 | 2017-10-26 | 5.410 | 436,390 | -14,506 | 0.04% | 2,360,940 |
| 2017-10-16 | 2017-10-12 | 5.294 | 450,896 | +3,626 | 0.04% | 2,387,199 |
| 2017-10-13 | 2017-10-11 | 5.261 | 447,270 | -7,253 | 0.04% | 2,353,202 |
| 2017-10-03 | 2017-09-28 | 5.162 | 454,523 | -6,044 | 0.04% | 2,346,242 |
| 2017-09-28 | 2017-09-26 | 5.046 | 460,567 | +6,044 | 0.04% | 2,324,101 |
| 2017-09-14 | 2017-09-12 | 5.228 | 454,523 | +2,418 | 0.04% | 2,376,322 |
| 2017-09-05 | 2017-09-01 | 5.294 | 452,105 | -30,221 | 0.04% | 2,393,600 |
| 2017-09-04 | 2017-08-31 | 5.311 | 482,326 | -6,044 | 0.05% | 2,561,581 |
| 2017-08-30 | 2017-08-28 | 5.344 | 488,370 | -6,044 | 0.05% | 2,609,840 |
| 2017-08-28 | 2017-08-24 | 5.311 | 494,414 | -6,044 | 0.05% | 2,625,779 |
| 2017-08-16 | 2017-08-14 | 5.327 | 500,458 | +6,044 | 0.05% | 2,666,158 |
| 2017-08-15 | 2017-08-11 | 5.245 | 494,414 | -26,595 | 0.05% | 2,593,059 |
| 2017-08-08 | 2017-08-04 | 5.427 | 521,009 | -90,662 | 0.05% | 2,827,362 |
| 2017-08-04 | 2017-08-02 | 5.377 | 611,671 | -10,880 | 0.06% | 3,288,998 |
| 2017-08-03 | 2017-08-01 | 5.410 | 622,551 | +12,088 | 0.06% | 3,368,100 |
| 2017-07-31 | 2017-07-27 | 5.509 | 610,463 | +12,089 | 0.06% | 3,363,302 |
| 2017-07-26 | 2017-07-24 | 5.642 | 598,374 | -19,342 | 0.06% | 3,375,899 |
| 2017-07-25 | 2017-07-21 | 5.725 | 617,716 | -3,626 | 0.06% | 3,536,122 |
| 2017-07-24 | 2017-07-20 | 5.642 | 621,342 | -12,088 | 0.06% | 3,505,479 |
| 2017-07-20 | 2017-07-18 | 5.427 | 633,430 | +12,088 | 0.06% | 3,437,437 |
| 2017-07-19 | 2017-07-17 | 5.443 | 621,342 | +12,088 | 0.06% | 3,382,119 |
| 2017-07-17 | 2017-07-13 | 5.493 | 609,254 | +12,089 | 0.06% | 3,346,561 |
| 2017-07-05 | 2017-07-03 | 6.094 | 597,165 | +16,923 | 0.06% | 3,638,936 |
| 2017-07-04 | 2017-06-30 | 6.042 | 580,242 | +25,701 | 0.06% | 3,505,678 |
| 2017-06-29 | 2017-06-27 | 6.111 | 554,541 | +27,727 | 0.06% | 3,388,798 |
| 2017-06-27 | 2017-06-23 | 6.163 | 526,814 | +2,310 | 0.05% | 3,246,719 |
| 2017-06-26 | 2017-06-22 | 6.198 | 524,504 | +2,311 | 0.05% | 3,250,642 |
| 2017-06-15 | 2017-06-13 | 6.059 | 522,193 | -57,765 | 0.05% | 3,164,000 |
| 2017-06-07 | 2017-06-05 | 6.163 | 579,958 | -28,882 | 0.06% | 3,574,242 |
| 2017-06-06 | 2017-06-02 | 6.094 | 608,840 | +9,242 | 0.06% | 3,710,079 |
| 2017-06-01 | 2017-05-29 | 6.423 | 599,598 | +28,883 | 0.06% | 3,850,982 |
| 2017-05-31 | 2017-05-26 | 6.336 | 570,715 | -63,542 | 0.06% | 3,616,078 |
| 2017-05-23 | 2017-05-19 | 6.336 | 634,257 | -11,553 | 0.06% | 4,018,683 |
| 2017-05-19 | 2017-05-17 | 6.301 | 645,810 | -5,776 | 0.07% | 4,069,523 |
| 2017-05-18 | 2017-05-16 | 6.405 | 651,586 | -105,132 | 0.07% | 4,173,600 |
| 2017-05-17 | 2017-05-15 | 6.059 | 756,718 | -5,776 | 0.08% | 4,585,002 |
| 2017-05-16 | 2017-05-12 | 6.024 | 762,494 | -28,883 | 0.08% | 4,593,599 |
| 2017-05-15 | 2017-05-11 | 5.990 | 791,377 | +5,777 | 0.08% | 4,740,203 |
| 2017-05-12 | 2017-05-10 | 5.834 | 785,600 | -4,621 | 0.08% | 4,583,199 |
| 2017-05-11 | 2017-05-09 | 5.834 | 790,221 | -33,504 | 0.08% | 4,610,158 |
| 2017-05-09 | 2017-05-05 | 5.488 | 823,725 | +13,864 | 0.08% | 4,520,421 |
| 2017-05-05 | 2017-05-02 | 5.609 | 809,861 | -3,466 | 0.08% | 4,542,478 |
| 2017-05-02 | 2017-04-27 | 5.678 | 813,327 | -5,777 | 0.08% | 4,618,239 |
| 2017-04-28 | 2017-04-26 | 5.626 | 819,104 | +11,553 | 0.08% | 4,608,502 |
| 2017-04-26 | 2017-04-24 | 5.522 | 807,551 | +15,019 | 0.08% | 4,459,622 |
| 2017-04-21 | 2017-04-19 | 5.592 | 792,532 | -28,882 | 0.08% | 4,431,561 |
| 2017-04-19 | 2017-04-13 | 5.817 | 821,414 | -5,777 | 0.08% | 4,777,919 |
| 2017-04-18 | 2017-04-12 | 5.765 | 827,191 | +28,883 | 0.08% | 4,768,562 |
| 2017-04-13 | 2017-04-11 | 5.834 | 798,308 | -11,553 | 0.08% | 4,657,338 |
| 2017-04-12 | 2017-04-10 | 5.765 | 809,861 | -57,765 | 0.08% | 4,668,658 |
| 2017-04-11 | 2017-04-07 | 5.644 | 867,626 | +57,765 | 0.09% | 4,896,520 |
| 2017-04-10 | 2017-04-06 | 5.661 | 809,861 | -57,765 | 0.08% | 4,584,538 |
| 2017-04-07 | 2017-04-05 | 5.678 | 867,626 | +57,765 | 0.09% | 4,926,560 |
| 2017-04-05 | 2017-03-31 | 5.730 | 809,861 | +11,553 | 0.08% | 4,640,618 |
| 2017-04-03 | 2017-03-30 | 5.730 | 798,308 | +10,397 | 0.08% | 4,574,418 |
| 2017-03-29 | 2017-03-27 | 5.799 | 787,911 | -57,764 | 0.08% | 4,569,402 |
| 2017-03-28 | 2017-03-24 | 5.973 | 845,675 | +57,764 | 0.09% | 5,050,798 |
| 2017-03-27 | 2017-03-23 | 6.042 | 787,911 | -57,764 | 0.08% | 4,760,362 |
| 2017-03-24 | 2017-03-22 | 6.094 | 845,675 | +43,901 | 0.09% | 5,153,277 |
| 2017-03-23 | 2017-03-21 | 6.267 | 801,774 | -23,106 | 0.08% | 5,024,559 |
| 2017-03-22 | 2017-03-20 | 6.163 | 824,880 | -49,678 | 0.08% | 5,083,679 |
| 2017-03-21 | 2017-03-17 | 6.128 | 874,558 | -11,553 | 0.09% | 5,359,561 |
| 2017-03-20 | 2017-03-16 | 6.128 | 886,111 | +11,553 | 0.09% | 5,430,362 |
| 2017-03-17 | 2017-03-15 | 5.955 | 874,558 | -18,484 | 0.09% | 5,208,161 |
| 2017-03-16 | 2017-03-14 | 5.990 | 893,042 | -17,330 | 0.09% | 5,349,157 |
| 2017-03-15 | 2017-03-13 | 5.990 | 910,372 | -28,882 | 0.09% | 5,452,961 |
| 2017-03-14 | 2017-03-10 | 5.903 | 939,254 | -4,621 | 0.09% | 5,544,659 |
| 2017-03-13 | 2017-03-09 | 5.938 | 943,875 | -5,777 | 0.10% | 5,604,617 |
| 2017-03-10 | 2017-03-08 | 6.024 | 949,652 | -6,932 | 0.10% | 5,721,121 |
| 2017-03-09 | 2017-03-07 | 5.990 | 956,584 | +11,553 | 0.10% | 5,729,762 |
| 2017-03-08 | 2017-03-06 | 6.024 | 945,031 | +20,796 | 0.10% | 5,693,282 |
| 2017-03-07 | 2017-03-03 | 5.990 | 924,235 | -28,883 | 0.09% | 5,535,997 |
| 2017-03-06 | 2017-03-02 | 5.973 | 953,118 | -65,852 | 0.10% | 5,692,501 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,018,970 | +38,125 | 0.10% | 6,085,803 |
| 2017-03-02 | 2017-02-28 | 5.903 | 980,845 | -41,590 | 0.10% | 5,790,181 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,022,435 | +57,764 | 0.10% | 6,106,497 |
| 2017-02-24 | 2017-02-22 | 6.076 | 964,671 | +2,311 | 0.10% | 5,861,702 |
| 2017-02-23 | 2017-02-21 | 5.938 | 962,360 | -77,405 | 0.10% | 5,714,379 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,039,765 | -17,329 | 0.10% | 6,210,001 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,057,094 | -56,610 | 0.11% | 6,404,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,113,704 | +117,840 | 0.11% | 6,728,722 |
| 2017-02-16 | 2017-02-14 | 6.007 | 995,864 | -75,094 | 0.10% | 5,982,282 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,070,958 | +41,591 | 0.11% | 6,433,381 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,029,367 | +55,454 | 0.10% | 6,005,339 |
| 2017-02-13 | 2017-02-09 | 5.782 | 973,913 | -2,977,193 | 0.10% | 5,631,240 |
| 2017-02-10 | 2017-02-08 | 5.661 | 3,951,106 | +13,863 | 0.40% | 22,366,798 |
| 2017-02-06 | 2017-02-02 | 5.644 | 3,937,243 | -28,882 | 0.40% | 22,220,161 |
| 2017-02-02 | 2017-01-27 | 5.730 | 3,966,125 | +11,553 | 0.40% | 22,726,459 |
| 2017-02-01 | 2017-01-25 | 5.747 | 3,954,572 | -17,330 | 0.40% | 22,728,718 |
| 2017-01-26 | 2017-01-24 | 5.765 | 3,971,902 | +23,106 | 0.40% | 22,897,082 |
| 2017-01-25 | 2017-01-23 | 5.817 | 3,948,796 | +36,970 | 0.40% | 22,968,961 |
| 2017-01-24 | 2017-01-20 | 5.765 | 3,911,826 | -17,330 | 0.39% | 22,550,758 |
| 2017-01-18 | 2017-01-16 | 5.765 | 3,929,156 | +11,553 | 0.40% | 22,650,661 |
| 2017-01-13 | 2017-01-11 | 5.799 | 3,917,603 | +2,311 | 0.39% | 22,719,701 |
| 2017-01-12 | 2017-01-10 | 5.851 | 3,915,292 | +8,087 | 0.39% | 22,909,638 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,907,205 | -3,466 | 0.39% | 22,862,319 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,910,671 | +135,169 | 0.39% | 23,221,099 |
| 2017-01-05 | 2017-01-03 | 6.007 | 3,775,502 | -18,484 | 0.38% | 22,679,922 |
| 2017-01-04 | 2016-12-30 | 6.076 | 3,793,986 | -34,659 | 0.38% | 23,053,678 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,828,645 | -17,330 | 0.39% | 23,065,439 |
| 2016-12-30 | 2016-12-28 | 5.921 | 3,845,975 | +11,553 | 0.39% | 22,770,362 |
| 2016-12-29 | 2016-12-23 | 5.869 | 3,834,422 | +3,466 | 0.39% | 22,502,822 |
| 2016-12-28 | 2016-12-22 | 5.869 | 3,830,956 | -13,863 | 0.39% | 22,482,481 |
| 2016-12-23 | 2016-12-21 | 5.869 | 3,844,819 | -3,466 | 0.39% | 22,563,838 |
| 2016-12-22 | 2016-12-20 | 5.903 | 3,848,285 | -63,541 | 0.39% | 22,717,419 |
| 2016-12-21 | 2016-12-19 | 5.955 | 3,911,826 | -76,250 | 0.39% | 23,295,677 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,988,076 | -17,329 | 0.40% | 23,749,761 |
| 2016-12-19 | 2016-12-15 | 5.713 | 4,005,405 | +2,310 | 0.40% | 22,882,199 |
| 2016-12-16 | 2016-12-14 | 5.765 | 4,003,095 | -11,553 | 0.40% | 23,076,902 |
| 2016-12-15 | 2016-12-13 | 5.834 | 4,014,648 | -3,465 | 0.40% | 23,421,502 |
| 2016-12-14 | 2016-12-12 | 5.747 | 4,018,113 | +40,435 | 0.41% | 23,093,917 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,977,678 | +11,553 | 0.40% | 23,274,679 |
| 2016-12-09 | 2016-12-07 | 5.851 | 3,966,125 | -51,988 | 0.40% | 23,207,079 |
| 2016-12-08 | 2016-12-06 | 5.799 | 4,018,113 | +5,776 | 0.41% | 23,302,597 |
| 2016-12-06 | 2016-12-02 | 5.747 | 4,012,337 | -45,057 | 0.40% | 23,060,720 |
| 2016-12-05 | 2016-12-01 | 5.730 | 4,057,394 | -3,465 | 0.41% | 23,249,443 |
| 2016-12-02 | 2016-11-30 | 5.696 | 4,060,859 | +73,938 | 0.41% | 23,128,698 |
| 2016-12-01 | 2016-11-29 | 5.696 | 3,986,921 | -310,774 | 0.40% | 22,707,583 |
| 2016-11-30 | 2016-11-28 | 5.470 | 4,297,695 | -51,988 | 0.43% | 23,510,402 |
| 2016-11-29 | 2016-11-25 | 5.470 | 4,349,683 | +18,485 | 0.44% | 23,794,800 |
| 2016-11-28 | 2016-11-24 | 5.419 | 4,331,198 | +46,212 | 0.44% | 23,468,739 |
| 2016-11-25 | 2016-11-23 | 5.453 | 4,284,986 | -34,659 | 0.43% | 23,366,697 |
| 2016-11-23 | 2016-11-21 | 5.384 | 4,319,645 | +24,261 | 0.44% | 23,256,578 |
| 2016-11-18 | 2016-11-16 | 5.419 | 4,295,384 | +31,193 | 0.43% | 23,274,679 |
| 2016-11-16 | 2016-11-14 | 5.522 | 4,264,191 | -1,155 | 0.43% | 23,548,579 |
| 2016-11-15 | 2016-11-11 | 5.522 | 4,265,346 | -57,765 | 0.43% | 23,554,957 |
| 2016-11-14 | 2016-11-10 | 5.626 | 4,323,111 | +376,626 | 0.44% | 24,322,999 |
| 2016-11-11 | 2016-11-09 | 5.661 | 3,946,485 | -346,589 | 0.40% | 22,340,639 |
| 2016-11-10 | 2016-11-08 | 5.730 | 4,293,074 | +11,553 | 0.43% | 24,599,923 |
| 2016-11-08 | 2016-11-04 | 5.661 | 4,281,521 | +5,777 | 0.43% | 24,237,242 |
| 2016-11-07 | 2016-11-03 | 5.678 | 4,275,744 | +10,398 | 0.43% | 24,278,559 |
| 2016-11-04 | 2016-11-02 | 5.678 | 4,265,346 | +5,776 | 0.43% | 24,219,517 |
| 2016-11-03 | 2016-11-01 | 5.713 | 4,259,570 | +36,969 | 0.43% | 24,334,200 |
| 2016-11-02 | 2016-10-31 | 5.765 | 4,222,601 | +3,466 | 0.43% | 24,342,302 |
| 2016-11-01 | 2016-10-28 | 5.678 | 4,219,135 | +92,424 | 0.43% | 23,957,122 |
| 2016-10-31 | 2016-10-27 | 5.834 | 4,126,711 | +21,950 | 0.42% | 24,075,279 |
| 2016-10-28 | 2016-10-26 | 5.869 | 4,104,761 | -4,621 | 0.41% | 24,089,343 |
| 2016-10-26 | 2016-10-24 | 5.921 | 4,109,382 | +61,231 | 0.41% | 24,329,882 |
| 2016-10-25 | 2016-10-20 | 5.973 | 4,048,151 | -69,318 | 0.41% | 24,177,599 |
| 2016-10-24 | 2016-10-19 | 5.886 | 4,117,469 | +4,621 | 0.42% | 24,235,201 |
| 2016-10-20 | 2016-10-18 | 5.921 | 4,112,848 | +40,436 | 0.41% | 24,350,402 |
| 2016-10-19 | 2016-10-17 | 5.886 | 4,072,412 | -5,777 | 0.41% | 23,969,998 |
| 2016-10-18 | 2016-10-14 | 5.903 | 4,078,189 | +32,348 | 0.41% | 24,074,601 |
| 2016-10-17 | 2016-10-13 | 5.886 | 4,045,841 | +170,984 | 0.41% | 23,813,603 |
| 2016-10-14 | 2016-10-12 | 5.938 | 3,874,857 | +46,212 | 0.39% | 23,008,440 |
| 2016-10-13 | 2016-10-11 | 5.990 | 3,828,645 | -79,716 | 0.39% | 22,932,879 |
| 2016-10-12 | 2016-10-07 | 6.111 | 3,908,361 | -28,882 | 0.39% | 23,883,983 |
| 2016-10-11 | 2016-10-06 | 6.094 | 3,937,243 | +28,882 | 0.40% | 23,992,321 |
| 2016-10-07 | 2016-10-05 | 6.076 | 3,908,361 | +6,932 | 0.39% | 23,748,663 |
| 2016-10-06 | 2016-10-04 | 6.042 | 3,901,429 | +4,621 | 0.39% | 23,571,461 |
| 2016-10-05 | 2016-10-03 | 6.024 | 3,896,808 | +286,513 | 0.39% | 23,476,082 |
| 2016-10-04 | 2016-09-30 | 6.024 | 3,610,295 | -11,553 | 0.36% | 21,750,002 |
| 2016-10-03 | 2016-09-29 | 6.111 | 3,621,848 | -34,658 | 0.37% | 22,133,103 |
| 2016-09-30 | 2016-09-28 | 6.024 | 3,656,506 | +62,386 | 0.37% | 22,028,398 |
| 2016-09-29 | 2016-09-27 | 6.076 | 3,594,120 | +1,155 | 0.36% | 21,839,217 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,592,965 | +2,310 | 0.36% | 22,205,399 |
| 2016-09-26 | 2016-09-22 | 6.249 | 3,590,655 | -142,101 | 0.36% | 22,439,762 |
| 2016-09-23 | 2016-09-21 | 6.163 | 3,732,756 | +26,572 | 0.38% | 23,004,721 |
| 2016-09-22 | 2016-09-20 | 6.198 | 3,706,184 | -10,398 | 0.37% | 22,969,280 |
| 2016-09-21 | 2016-09-19 | 6.180 | 3,716,582 | +5,777 | 0.37% | 22,969,382 |
| 2016-09-20 | 2016-09-15 | 6.076 | 3,710,805 | -3,466 | 0.37% | 22,548,239 |
| 2016-09-19 | 2016-09-14 | 6.042 | 3,714,271 | -17,330 | 0.37% | 22,440,699 |
| 2016-09-15 | 2016-09-13 | 6.059 | 3,731,601 | +98,200 | 0.38% | 22,610,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 3,633,401 | +76,250 | 0.37% | 22,266,603 |
| 2016-09-13 | 2016-09-09 | 6.301 | 3,557,151 | +108,598 | 0.36% | 22,415,119 |
| 2016-09-12 | 2016-09-08 | 6.180 | 3,448,553 | -5,777 | 0.35% | 21,312,897 |
| 2016-09-09 | 2016-09-07 | 6.128 | 3,454,330 | +34,659 | 0.35% | 21,169,201 |
| 2016-09-08 | 2016-09-06 | 6.215 | 3,419,671 | +144,412 | 0.34% | 21,252,800 |
| 2016-09-07 | 2016-09-05 | 6.111 | 3,275,259 | +30,037 | 0.33% | 20,015,098 |
| 2016-09-06 | 2016-09-02 | 5.869 | 3,245,222 | +4,622 | 0.33% | 19,045,022 |
| 2016-09-05 | 2016-09-01 | 5.921 | 3,240,600 | +1,669,400 | 0.33% | 19,186,197 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,571,200 | -159,431 | 0.16% | 9,438,399 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,730,631 | -5,776 | 0.17% | 10,905,441 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,736,407 | -5,777 | 0.18% | 11,032,018 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,742,184 | +5,777 | 0.18% | 11,098,881 |
| 2016-08-25 | 2016-08-23 | 6.475 | 1,736,407 | +32,348 | 0.18% | 11,242,438 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,704,059 | +17,329 | 0.17% | 11,003,500 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,686,730 | +34,659 | 0.17% | 10,979,202 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,652,071 | -3,466 | 0.17% | 10,896,601 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,655,537 | +3,466 | 0.17% | 11,062,762 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,652,071 | +9,243 | 0.17% | 11,096,801 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,642,828 | +34,658 | 0.17% | 10,920,957 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,608,170 | -17,329 | 0.16% | 10,356,482 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,625,499 | +28,882 | 0.16% | 10,439,940 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,596,617 | -17,329 | 0.16% | 10,143,882 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,613,946 | -9,242 | 0.16% | 10,170,159 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,623,188 | +23,105 | 0.16% | 10,200,297 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,600,083 | -17,329 | 0.16% | 10,276,703 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,617,412 | +9,242 | 0.16% | 10,500,000 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,608,170 | -31,193 | 0.16% | 10,217,282 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,639,363 | +2,311 | 0.17% | 10,500,603 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,637,052 | +48,522 | 0.17% | 10,117,380 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,588,530 | +40,436 | 0.16% | 9,735,002 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,548,094 | -1,156 | 0.16% | 9,433,598 |
| 2016-07-26 | 2016-07-22 | 6.128 | 1,549,250 | +132,859 | 0.16% | 9,494,282 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,416,391 | -23,106 | 0.14% | 8,729,121 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,439,497 | +70,473 | 0.15% | 8,796,762 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,369,024 | +4,621 | 0.14% | 8,318,702 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,364,403 | +5,777 | 0.14% | 8,314,243 |
| 2016-07-13 | 2016-07-11 | 6.024 | 1,358,626 | -26,572 | 0.14% | 8,184,960 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,385,198 | +3,466 | 0.14% | 8,464,941 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,381,732 | +5,777 | 0.14% | 8,635,120 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,375,955 | +40,435 | 0.14% | 8,813,397 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,335,520 | +6,932 | 0.13% | 8,346,319 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,328,588 | +30,037 | 0.13% | 8,463,997 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,298,551 | -5,776 | 0.13% | 8,160,241 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,304,327 | +5,776 | 0.13% | 8,332,018 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,298,551 | -11,553 | 0.13% | 8,227,681 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,310,104 | +27,727 | 0.13% | 8,573,042 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,282,377 | -25,416 | 0.13% | 8,258,402 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,307,793 | +32,348 | 0.13% | 8,150,399 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,275,445 | -39,280 | 0.13% | 9,866,653 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,314,725 | +131,207 | 0.13% | 10,270,228 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,183,518 | +39,029 | 0.13% | 8,527,199 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,144,489 | +5,274 | 0.13% | 8,180,897 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,139,215 | +26,370 | 0.13% | 8,099,998 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,112,845 | +12,658 | 0.12% | 8,060,203 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,100,187 | +26,371 | 0.12% | 8,114,543 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,073,816 | +26,371 | 0.12% | 7,960,761 |
| 2016-05-10 | 2016-05-06 | 7.489 | 1,047,445 | +15,822 | 0.12% | 7,844,699 |
| 2016-05-09 | 2016-05-05 | 7.527 | 1,031,623 | +31,645 | 0.11% | 7,765,322 |
| 2016-05-06 | 2016-05-04 | 7.508 | 999,978 | +63,290 | 0.11% | 7,508,161 |
| 2016-05-05 | 2016-05-03 | 7.357 | 936,688 | +84,386 | 0.10% | 6,890,879 |
| 2016-05-04 | 2016-04-29 | 7.565 | 852,302 | +20,042 | 0.09% | 6,447,841 |
| 2016-05-03 | 2016-04-28 | 7.489 | 832,260 | +3,164 | 0.09% | 6,233,100 |
| 2016-04-29 | 2016-04-27 | 7.565 | 829,096 | -15,822 | 0.09% | 6,272,283 |
| 2016-04-28 | 2016-04-26 | 7.755 | 844,918 | +1,055 | 0.09% | 6,552,180 |
| 2016-04-27 | 2016-04-25 | 7.925 | 843,863 | +29,535 | 0.09% | 6,687,999 |
| 2016-04-26 | 2016-04-22 | 8.191 | 814,328 | -5,274 | 0.09% | 6,670,080 |
| 2016-04-25 | 2016-04-21 | 8.210 | 819,602 | -7,384 | 0.09% | 6,728,819 |
| 2016-04-22 | 2016-04-20 | 8.096 | 826,986 | +122,360 | 0.09% | 6,695,361 |
| 2016-04-21 | 2016-04-19 | 8.494 | 704,626 | +33,755 | 0.08% | 5,985,282 |
| 2016-04-20 | 2016-04-18 | 8.892 | 670,871 | +8,438 | 0.07% | 5,965,678 |
| 2016-04-19 | 2016-04-15 | 8.987 | 662,433 | +7,384 | 0.07% | 5,953,444 |
| 2016-04-15 | 2016-04-13 | 9.310 | 655,049 | +3,165 | 0.07% | 6,098,222 |
| 2016-04-14 | 2016-04-12 | 9.158 | 651,884 | +14,767 | 0.07% | 5,969,877 |
| 2016-04-12 | 2016-04-08 | 9.310 | 637,117 | -3,164 | 0.07% | 5,931,283 |
| 2016-04-05 | 2016-03-31 | 9.366 | 640,281 | -5,274 | 0.07% | 5,997,158 |
| 2016-04-01 | 2016-03-30 | 9.215 | 645,555 | +15,822 | 0.07% | 5,948,637 |
| 2016-03-31 | 2016-03-29 | 8.968 | 629,733 | +3,165 | 0.07% | 5,647,621 |
| 2016-03-24 | 2016-03-22 | 9.234 | 626,568 | -21,097 | 0.07% | 5,785,556 |
| 2016-03-23 | 2016-03-21 | 9.404 | 647,665 | +11,603 | 0.07% | 6,090,880 |
| 2016-03-21 | 2016-03-17 | 9.177 | 636,062 | +2,110 | 0.07% | 5,837,041 |
| 2016-03-18 | 2016-03-16 | 8.741 | 633,952 | -5,274 | 0.07% | 5,541,218 |
| 2016-03-16 | 2016-03-14 | 8.987 | 639,226 | +5,274 | 0.07% | 5,744,877 |
| 2016-03-11 | 2016-03-09 | 8.627 | 633,952 | -5,274 | 0.07% | 5,469,098 |
| 2016-03-10 | 2016-03-08 | 8.665 | 639,226 | +22,151 | 0.07% | 5,538,837 |
| 2016-03-08 | 2016-03-04 | 8.968 | 617,075 | +2,110 | 0.07% | 5,534,100 |
| 2016-03-03 | 2016-03-01 | 8.343 | 614,965 | +4,219 | 0.07% | 5,130,398 |
| 2016-03-02 | 2016-02-29 | 8.001 | 610,746 | +5,274 | 0.07% | 4,886,760 |
| 2016-02-25 | 2016-02-23 | 8.475 | 605,472 | -2,109 | 0.07% | 5,131,561 |
| 2016-02-24 | 2016-02-22 | 8.551 | 607,581 | +3,164 | 0.07% | 5,195,516 |
| 2016-02-22 | 2016-02-18 | 8.836 | 604,417 | -2,110 | 0.07% | 5,340,360 |
| 2016-02-17 | 2016-02-15 | 8.286 | 606,527 | -5,274 | 0.07% | 5,025,503 |
| 2016-02-16 | 2016-02-12 | 7.831 | 611,801 | +2,110 | 0.07% | 4,790,801 |
| 2016-02-15 | 2016-02-11 | 7.755 | 609,691 | +5,274 | 0.07% | 4,728,039 |
| 2016-02-12 | 2016-02-05 | 8.437 | 604,417 | +1,055 | 0.07% | 5,099,700 |
| 2016-02-04 | 2016-02-02 | 8.551 | 603,362 | -7,384 | 0.07% | 5,159,438 |
| 2016-02-03 | 2016-02-01 | 8.532 | 610,746 | -5,274 | 0.07% | 5,211,000 |
| 2016-01-29 | 2016-01-27 | 7.963 | 616,020 | +5,274 | 0.07% | 4,905,599 |
| 2016-01-28 | 2016-01-26 | 7.925 | 610,746 | +7,384 | 0.07% | 4,840,440 |
| 2016-01-27 | 2016-01-25 | 8.210 | 603,362 | -10,548 | 0.07% | 4,953,519 |
| 2016-01-21 | 2016-01-19 | 8.836 | 613,910 | -2,110 | 0.07% | 5,424,236 |
| 2016-01-19 | 2016-01-15 | 8.589 | 616,020 | +5,274 | 0.07% | 5,291,039 |
| 2016-01-18 | 2016-01-14 | 8.911 | 610,746 | +2,110 | 0.07% | 5,442,600 |
| 2016-01-07 | 2016-01-05 | 9.594 | 608,636 | -2,110 | 0.07% | 5,839,237 |
| 2016-01-06 | 2016-01-04 | 9.196 | 610,746 | +2,110 | 0.07% | 5,616,300 |
| 2015-12-29 | 2015-12-24 | 9.916 | 608,636 | -1,055 | 0.07% | 6,035,417 |
| 2015-12-23 | 2015-12-21 | 9.499 | 609,691 | -1,055 | 0.07% | 5,791,559 |
| 2015-12-18 | 2015-12-16 | 9.177 | 610,746 | -5,274 | 0.07% | 5,604,720 |
| 2015-12-16 | 2015-12-14 | 8.779 | 616,020 | +10,548 | 0.07% | 5,407,839 |
| 2015-12-14 | 2015-12-10 | 9.101 | 605,472 | -10,548 | 0.07% | 5,510,402 |
| 2015-12-09 | 2015-12-07 | 9.442 | 616,020 | +4,219 | 0.07% | 5,816,639 |
| 2015-12-04 | 2015-12-02 | 9.840 | 611,801 | -5,274 | 0.07% | 6,020,402 |
| 2015-12-03 | 2015-12-01 | 9.878 | 617,075 | -6,329 | 0.07% | 6,095,700 |
| 2015-12-01 | 2015-11-27 | 9.310 | 623,404 | -10,548 | 0.07% | 5,803,621 |
| 2015-11-30 | 2015-11-26 | 9.708 | 633,952 | +5,274 | 0.07% | 6,154,238 |
| 2015-11-25 | 2015-11-23 | 9.670 | 628,678 | -5,274 | 0.07% | 6,079,199 |
| 2015-11-24 | 2015-11-20 | 9.916 | 633,952 | +10,548 | 0.07% | 6,286,458 |
| 2015-11-23 | 2015-11-19 | 10.125 | 623,404 | +54,851 | 0.07% | 6,311,881 |
| 2015-11-19 | 2015-11-17 | 9.613 | 568,553 | -10,548 | 0.06% | 5,465,462 |
| 2015-11-17 | 2015-11-13 | 9.613 | 579,101 | +45,358 | 0.06% | 5,566,859 |
| 2015-11-16 | 2015-11-12 | 10.371 | 533,743 | +13,712 | 0.06% | 5,535,635 |
| 2015-11-12 | 2015-11-10 | 10.504 | 520,031 | +15,823 | 0.06% | 5,462,443 |
| 2015-11-11 | 2015-11-09 | 10.826 | 504,208 | +15,822 | 0.06% | 5,458,757 |
| 2015-11-10 | 2015-11-06 | 10.788 | 488,386 | -5,274 | 0.05% | 5,268,942 |
| 2015-11-09 | 2015-11-05 | 10.561 | 493,660 | +10,548 | 0.05% | 5,213,520 |
| 2015-11-06 | 2015-11-04 | 10.580 | 483,112 | +8,439 | 0.05% | 5,111,283 |
| 2015-11-05 | 2015-11-03 | 10.618 | 474,673 | +5,274 | 0.05% | 5,040,000 |
| 2015-11-03 | 2015-10-30 | 10.807 | 469,399 | +14,768 | 0.05% | 5,073,001 |
| 2015-10-30 | 2015-10-28 | 11.585 | 454,631 | +1,055 | 0.05% | 5,266,817 |
| 2015-10-29 | 2015-10-27 | 11.642 | 453,576 | +1,054 | 0.05% | 5,280,395 |
| 2015-10-20 | 2015-10-16 | 12.059 | 452,522 | -79,112 | 0.05% | 5,456,884 |
| 2015-10-19 | 2015-10-15 | 12.381 | 531,634 | -10,548 | 0.06% | 6,582,242 |
| 2015-10-15 | 2015-10-13 | 11.774 | 542,182 | +10,548 | 0.06% | 6,383,879 |
| 2015-10-12 | 2015-10-08 | 12.533 | 531,634 | -5,274 | 0.06% | 6,662,882 |
| 2015-10-09 | 2015-10-07 | 12.855 | 536,908 | +5,274 | 0.06% | 6,902,041 |
| 2015-10-07 | 2015-10-05 | 12.609 | 531,634 | -5,274 | 0.06% | 6,703,202 |
| 2015-10-06 | 2015-10-02 | 12.362 | 536,908 | +67,509 | 0.06% | 6,637,361 |
| 2015-10-05 | 2015-09-30 | 11.433 | 469,399 | -9,493 | 0.05% | 5,366,701 |
| 2015-10-02 | 2015-09-29 | 11.490 | 478,892 | +5,274 | 0.05% | 5,502,476 |
| 2015-09-30 | 2015-09-25 | 11.774 | 473,618 | +10,548 | 0.05% | 5,576,577 |
| 2015-09-29 | 2015-09-24 | 12.154 | 463,070 | -5,274 | 0.05% | 5,627,981 |
| 2015-09-25 | 2015-09-23 | 11.736 | 468,344 | +10,548 | 0.05% | 5,496,719 |
| 2015-09-15 | 2015-09-11 | 12.514 | 457,796 | -4,219 | 0.05% | 5,728,803 |
| 2015-09-14 | 2015-09-10 | 12.476 | 462,015 | -1,055 | 0.05% | 5,764,079 |
| 2015-08-11 | 2015-08-07 | 13.689 | 463,070 | +6,329 | 0.05% | 6,339,161 |
| 2015-08-06 | 2015-08-04 | 14.391 | 456,741 | +1,055 | 0.05% | 6,572,941 |
| 2015-08-05 | 2015-08-03 | 14.467 | 455,686 | -1,055 | 0.05% | 6,592,318 |
| 2015-08-04 | 2015-07-31 | 14.865 | 456,741 | -13,713 | 0.05% | 6,789,441 |
| 2015-07-29 | 2015-07-27 | 14.448 | 470,454 | +5,274 | 0.05% | 6,797,044 |
| 2015-07-27 | 2015-07-23 | 15.339 | 465,180 | -5,274 | 0.05% | 7,135,386 |
| 2015-07-24 | 2015-07-22 | 15.244 | 470,454 | +5,274 | 0.05% | 7,171,684 |
| 2015-07-23 | 2015-07-21 | 15.604 | 465,180 | -2,109 | 0.05% | 7,258,867 |
| 2015-07-21 | 2015-07-17 | 15.567 | 467,289 | -1,055 | 0.05% | 7,274,056 |
| 2015-07-20 | 2015-07-16 | 15.149 | 468,344 | -1,055 | 0.05% | 7,095,119 |
| 2015-07-16 | 2015-07-14 | 14.979 | 469,399 | +6,329 | 0.05% | 7,031,002 |
| 2015-07-15 | 2015-07-13 | 15.491 | 463,070 | -10,548 | 0.05% | 7,173,261 |
| 2015-07-14 | 2015-07-10 | 14.448 | 473,618 | +4,219 | 0.05% | 6,842,757 |
| 2015-07-10 | 2015-07-08 | 13.026 | 469,399 | -5,274 | 0.05% | 6,114,301 |
| 2015-07-08 | 2015-07-06 | 14.543 | 474,673 | +10,548 | 0.05% | 6,902,999 |
| 2015-07-07 | 2015-07-03 | 15.017 | 464,125 | -14,767 | 0.05% | 6,969,604 |
| 2015-07-06 | 2015-07-02 | 15.453 | 478,892 | +20,041 | 0.05% | 7,400,194 |
| 2015-07-03 | 2015-06-30 | 16.287 | 458,851 | +1,055 | 0.05% | 7,473,306 |
| 2015-07-02 | 2015-06-29 | 16.211 | 457,796 | -15,822 | 0.05% | 7,421,404 |
| 2015-06-30 | 2015-06-26 | 15.510 | 473,618 | +10,548 | 0.05% | 7,345,637 |
| 2015-06-26 | 2015-06-24 | 16.552 | 463,070 | +5,274 | 0.05% | 7,664,941 |
| 2015-06-25 | 2015-06-23 | 16.306 | 457,796 | +10,549 | 0.05% | 7,464,804 |
| 2015-06-23 | 2015-06-19 | 15.491 | 447,247 | -1,055 | 0.05% | 6,928,152 |
| 2015-06-19 | 2015-06-17 | 15.434 | 448,302 | -3,165 | 0.05% | 6,918,995 |
| 2015-06-18 | 2015-06-16 | 14.732 | 451,467 | -5,274 | 0.05% | 6,651,123 |
| 2015-06-16 | 2015-06-12 | 16.097 | 456,741 | +4,219 | 0.05% | 7,352,341 |
| 2015-06-15 | 2015-06-11 | 16.097 | 452,522 | -2,109 | 0.05% | 7,284,426 |
| 2015-06-12 | 2015-06-10 | 16.041 | 454,631 | +5,274 | 0.05% | 7,292,515 |
| 2015-06-11 | 2015-06-09 | 16.439 | 449,357 | +1,055 | 0.05% | 7,386,838 |
| 2015-06-09 | 2015-06-05 | 16.477 | 448,302 | +1,055 | 0.05% | 7,386,495 |
| 2015-06-08 | 2015-06-04 | 16.590 | 447,247 | +15,822 | 0.05% | 7,419,992 |
| 2015-06-05 | 2015-06-03 | 16.666 | 431,425 | +3,164 | 0.05% | 7,190,219 |
| 2015-06-03 | 2015-06-01 | 17.842 | 428,261 | -32,699 | 0.05% | 7,640,928 |
| 2015-06-01 | 2015-05-28 | 16.685 | 460,960 | +12,658 | 0.05% | 7,691,196 |
| 2015-05-29 | 2015-05-27 | 19.045 | 448,302 | -8,439 | 0.05% | 8,538,127 |
| 2015-05-28 | 2015-05-26 | 18.259 | 456,741 | +13,083 | 0.05% | 8,339,766 |
| 2015-05-27 | 2015-05-22 | 17.021 | 443,658 | -438,570 | 0.05% | 7,551,520 |
| 2015-05-22 | 2015-05-20 | 17.591 | 882,228 | +8,140 | 0.10% | 15,519,297 |
| 2015-05-21 | 2015-05-19 | 17.827 | 874,088 | -1,017 | 0.10% | 15,582,266 |
| 2015-05-20 | 2015-05-18 | 17.237 | 875,105 | -3,053 | 0.10% | 15,084,396 |
| 2015-05-18 | 2015-05-14 | 17.041 | 878,158 | +439,588 | 0.10% | 14,964,421 |
| 2015-05-12 | 2015-05-08 | 16.431 | 438,570 | -2,035 | 0.05% | 7,206,317 |
| 2015-05-11 | 2015-05-07 | 16.038 | 440,605 | +5,088 | 0.05% | 7,066,555 |
| 2015-05-08 | 2015-05-06 | 15.940 | 435,517 | +4,070 | 0.05% | 6,942,152 |
| 2015-05-07 | 2015-05-05 | 17.021 | 431,447 | +1,017 | 0.05% | 7,343,676 |
| 2015-05-06 | 2015-05-04 | 17.709 | 430,430 | -5,087 | 0.05% | 7,622,466 |
| 2015-05-05 | 2015-04-30 | 16.883 | 435,517 | +5,087 | 0.05% | 7,353,032 |
| 2015-05-04 | 2015-04-29 | 16.726 | 430,430 | +10,176 | 0.05% | 7,199,465 |
| 2015-04-29 | 2015-04-27 | 17.159 | 420,254 | -4,070 | 0.05% | 7,210,980 |
| 2015-04-28 | 2015-04-24 | 17.100 | 424,324 | +5,088 | 0.05% | 7,255,795 |
| 2015-04-27 | 2015-04-23 | 16.824 | 419,236 | +3,052 | 0.05% | 7,053,432 |
| 2015-04-24 | 2015-04-22 | 17.650 | 416,184 | -71,229 | 0.05% | 7,345,644 |
| 2015-04-23 | 2015-04-21 | 15.272 | 487,413 | -5,088 | 0.06% | 7,443,656 |
| 2015-04-22 | 2015-04-20 | 14.486 | 492,501 | -11,193 | 0.06% | 7,134,159 |
| 2015-04-21 | 2015-04-17 | 15.016 | 503,694 | -3,053 | 0.06% | 7,563,596 |
| 2015-04-16 | 2015-04-14 | 14.525 | 506,747 | -5,088 | 0.06% | 7,360,440 |
| 2015-04-14 | 2015-04-10 | 14.053 | 511,835 | -2,035 | 0.06% | 7,192,903 |
| 2015-04-13 | 2015-04-09 | 13.522 | 513,870 | +4,070 | 0.06% | 6,948,801 |
| 2015-04-10 | 2015-04-08 | 13.581 | 509,800 | -31,544 | 0.06% | 6,923,824 |
| 2015-04-09 | 2015-04-02 | 13.247 | 541,344 | -12,211 | 0.06% | 7,171,358 |
| 2015-04-08 | 2015-04-01 | 13.070 | 553,555 | -10,176 | 0.06% | 7,235,201 |
| 2015-04-02 | 2015-03-31 | 12.677 | 563,731 | -34,597 | 0.06% | 7,146,605 |
| 2015-04-01 | 2015-03-30 | 12.029 | 598,328 | -3,052 | 0.07% | 7,197,123 |
| 2015-03-30 | 2015-03-26 | 11.675 | 601,380 | +3,052 | 0.07% | 7,021,075 |
| 2015-03-26 | 2015-03-24 | 12.147 | 598,328 | +5,088 | 0.07% | 7,267,683 |
| 2015-03-25 | 2015-03-23 | 12.265 | 593,240 | +6,105 | 0.07% | 7,275,841 |
| 2015-03-24 | 2015-03-20 | 11.950 | 587,135 | +35,615 | 0.07% | 7,016,325 |
| 2015-03-23 | 2015-03-19 | 12.265 | 551,520 | +10,176 | 0.06% | 6,764,162 |
| 2015-03-20 | 2015-03-18 | 12.186 | 541,344 | +5,088 | 0.06% | 6,596,798 |
| 2015-03-19 | 2015-03-17 | 12.186 | 536,256 | -9,158 | 0.06% | 6,534,796 |
| 2015-03-18 | 2015-03-16 | 11.636 | 545,414 | +22,386 | 0.06% | 6,346,235 |
| 2015-03-16 | 2015-03-12 | 12.284 | 523,028 | +3,053 | 0.06% | 6,425,000 |
| 2015-03-13 | 2015-03-11 | 12.559 | 519,975 | -5,088 | 0.06% | 6,530,576 |
| 2015-03-10 | 2015-03-06 | 12.717 | 525,063 | +1,017 | 0.06% | 6,677,038 |
| 2015-03-05 | 2015-03-03 | 12.697 | 524,046 | -2,035 | 0.06% | 6,653,805 |
| 2015-03-04 | 2015-03-02 | 12.972 | 526,081 | -3,052 | 0.06% | 6,824,404 |
| 2015-03-03 | 2015-02-27 | 12.815 | 529,133 | +2,035 | 0.06% | 6,780,795 |
| 2015-03-02 | 2015-02-26 | 12.500 | 527,098 | -2,035 | 0.06% | 6,588,957 |
| 2015-02-27 | 2015-02-25 | 12.363 | 529,133 | -22,387 | 0.06% | 6,541,595 |
| 2015-02-23 | 2015-02-16 | 12.127 | 551,520 | +25,439 | 0.06% | 6,688,282 |
| 2015-02-17 | 2015-02-13 | 12.579 | 526,081 | -6,105 | 0.06% | 6,617,604 |
| 2015-02-13 | 2015-02-11 | 12.500 | 532,186 | -1,018 | 0.06% | 6,652,559 |
| 2015-02-10 | 2015-02-06 | 11.891 | 533,204 | +4,071 | 0.06% | 6,340,404 |
| 2015-02-09 | 2015-02-05 | 12.284 | 529,133 | +27,474 | 0.06% | 6,499,995 |
| 2015-02-05 | 2015-02-03 | 13.660 | 501,659 | -10,176 | 0.06% | 6,852,698 |
| 2015-02-04 | 2015-02-02 | 13.640 | 511,835 | +3,053 | 0.06% | 6,981,643 |
| 2015-02-03 | 2015-01-30 | 13.916 | 508,782 | -7,123 | 0.06% | 7,079,998 |
| 2015-01-30 | 2015-01-28 | 13.228 | 515,905 | -4,070 | 0.06% | 6,824,219 |
| 2015-01-29 | 2015-01-27 | 13.149 | 519,975 | -6,106 | 0.06% | 6,837,176 |
| 2015-01-28 | 2015-01-26 | 12.756 | 526,081 | +5,088 | 0.06% | 6,710,664 |
| 2015-01-27 | 2015-01-23 | 12.972 | 520,993 | -5,088 | 0.06% | 6,758,401 |
| 2015-01-26 | 2015-01-22 | 12.952 | 526,081 | +10,176 | 0.06% | 6,814,064 |
| 2015-01-23 | 2015-01-21 | 13.149 | 515,905 | +10,176 | 0.06% | 6,783,659 |
| 2015-01-21 | 2015-01-19 | 13.365 | 505,729 | -5,088 | 0.06% | 6,759,194 |
| 2015-01-16 | 2015-01-14 | 13.503 | 510,817 | -106,844 | 0.06% | 6,897,477 |
| 2015-01-15 | 2015-01-13 | 12.677 | 617,661 | -2,036 | 0.07% | 7,830,294 |
| 2015-01-13 | 2015-01-09 | 12.343 | 619,697 | +121,091 | 0.07% | 7,649,045 |
| 2015-01-12 | 2015-01-08 | 12.776 | 498,606 | -15,264 | 0.06% | 6,369,994 |
| 2015-01-09 | 2015-01-07 | 12.500 | 513,870 | +5,088 | 0.06% | 6,423,601 |
| 2015-01-07 | 2015-01-05 | 12.540 | 508,782 | +10,176 | 0.06% | 6,379,999 |
| 2015-01-05 | 2014-12-31 | 13.365 | 498,606 | +2,035 | 0.06% | 6,663,994 |
| 2014-12-29 | 2014-12-22 | 13.385 | 496,571 | +3,052 | 0.06% | 6,646,555 |
| 2014-12-23 | 2014-12-19 | 12.795 | 493,519 | -15,263 | 0.06% | 6,314,704 |
| 2014-12-18 | 2014-12-16 | 12.127 | 508,782 | -10,176 | 0.06% | 6,169,999 |
| 2014-12-17 | 2014-12-15 | 12.048 | 518,958 | -5,088 | 0.06% | 6,252,603 |
| 2014-12-16 | 2014-12-12 | 11.950 | 524,046 | +10,176 | 0.06% | 6,262,405 |
| 2014-12-15 | 2014-12-11 | 12.441 | 513,870 | -10,176 | 0.06% | 6,393,301 |
| 2014-12-11 | 2014-12-09 | 12.441 | 524,046 | +5,088 | 0.06% | 6,519,905 |
| 2014-12-10 | 2014-12-08 | 12.402 | 518,958 | +10,176 | 0.06% | 6,436,203 |
| 2014-12-05 | 2014-12-03 | 12.795 | 508,782 | -10,176 | 0.06% | 6,509,998 |
| 2014-11-28 | 2014-11-26 | 12.736 | 518,958 | +15,264 | 0.06% | 6,609,603 |
| 2014-11-27 | 2014-11-25 | 12.795 | 503,694 | -5,088 | 0.06% | 6,444,896 |
| 2014-11-26 | 2014-11-24 | 12.972 | 508,782 | -437,553 | 0.06% | 6,599,998 |
| 2014-11-20 | 2014-11-18 | 12.422 | 946,335 | -1,017 | 0.11% | 11,755,203 |
| 2014-11-11 | 2014-11-07 | 12.284 | 947,352 | -5,088 | 0.11% | 11,637,496 |
| 2014-11-07 | 2014-11-05 | 11.911 | 952,440 | -7,123 | 0.11% | 11,344,319 |
| 2014-11-05 | 2014-11-03 | 11.577 | 959,563 | -8,141 | 0.11% | 11,108,539 |
| 2014-11-04 | 2014-10-31 | 11.636 | 967,704 | -9,158 | 0.11% | 11,259,845 |
| 2014-11-03 | 2014-10-30 | 11.577 | 976,862 | -10,175 | 0.11% | 11,308,804 |
| 2014-10-31 | 2014-10-29 | 11.007 | 987,037 | -5,088 | 0.11% | 10,863,997 |
| 2014-10-30 | 2014-10-28 | 10.456 | 992,125 | +8,140 | 0.11% | 10,373,999 |
| 2014-10-27 | 2014-10-23 | 10.476 | 983,985 | +1,018 | 0.11% | 10,308,224 |
| 2014-10-24 | 2014-10-22 | 10.476 | 982,967 | +5,088 | 0.11% | 10,297,559 |
| 2014-10-21 | 2014-10-17 | 10.810 | 977,879 | -5,088 | 0.11% | 10,570,998 |
| 2014-10-14 | 2014-10-10 | 10.673 | 982,967 | +10,176 | 0.11% | 10,490,759 |
| 2014-10-13 | 2014-10-09 | 11.223 | 972,791 | -5,088 | 0.11% | 10,917,515 |
| 2014-10-10 | 2014-10-08 | 11.282 | 977,879 | -10,176 | 0.11% | 11,032,277 |
| 2014-10-09 | 2014-10-07 | 11.085 | 988,055 | -7,123 | 0.11% | 10,952,881 |
| 2014-10-06 | 2014-09-30 | 10.751 | 995,178 | +5,088 | 0.11% | 10,699,322 |
| 2014-09-29 | 2014-09-25 | 11.459 | 990,090 | -5,088 | 0.11% | 11,345,180 |
| 2014-09-26 | 2014-09-24 | 11.400 | 995,178 | -10,175 | 0.11% | 11,344,802 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,005,353 | -2,036 | 0.12% | 11,342,235 |
| 2014-09-18 | 2014-09-16 | 11.085 | 1,007,389 | +10,176 | 0.12% | 11,167,205 |
| 2014-09-17 | 2014-09-15 | 11.164 | 997,213 | +5,088 | 0.11% | 11,132,801 |
| 2014-09-12 | 2014-09-10 | 11.105 | 992,125 | +5,088 | 0.11% | 11,017,499 |
| 2014-09-08 | 2014-09-04 | 11.518 | 987,037 | -1,018 | 0.11% | 11,368,396 |
| 2014-09-05 | 2014-09-03 | 11.419 | 988,055 | -5,088 | 0.11% | 11,283,021 |
| 2014-09-04 | 2014-09-02 | 10.908 | 993,143 | -2,035 | 0.11% | 10,833,603 |
| 2014-09-03 | 2014-09-01 | 10.908 | 995,178 | -5,088 | 0.11% | 10,855,802 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,000,266 | -5,087 | 0.11% | 10,616,404 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,005,353 | +3,052 | 0.12% | 10,670,395 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,002,301 | -13,228 | 0.11% | 10,342,502 |
| 2014-08-28 | 2014-08-26 | 10.103 | 1,015,529 | +12,211 | 0.12% | 10,259,439 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,003,318 | -22,387 | 0.11% | 10,491,036 |
| 2014-08-25 | 2014-08-21 | 10.338 | 1,025,705 | +2,035 | 0.12% | 10,604,163 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,023,670 | -25,439 | 0.12% | 10,462,404 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,049,109 | -15,263 | 0.12% | 10,227,523 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,064,372 | +23,404 | 0.12% | 10,418,158 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,040,968 | +44,773 | 0.12% | 10,250,458 |
| 2014-08-14 | 2014-08-12 | 10.476 | 996,195 | -50,879 | 0.11% | 10,436,136 |
| 2014-08-13 | 2014-08-11 | 10.319 | 1,047,074 | -20,351 | 0.12% | 10,804,504 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,067,425 | -25,439 | 0.12% | 10,825,681 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,092,864 | +66,142 | 0.13% | 10,761,480 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,026,722 | +15,263 | 0.12% | 10,049,637 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,011,459 | +5,088 | 0.12% | 9,820,721 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,006,371 | +5,088 | 0.12% | 9,514,180 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,001,283 | +4,070 | 0.11% | 9,859,678 |
| 2014-07-30 | 2014-07-28 | 10.044 | 997,213 | +5,088 | 0.11% | 10,015,600 |
| 2014-07-29 | 2014-07-25 | 10.240 | 992,125 | +8,140 | 0.14% | 10,159,499 |
| 2014-07-28 | 2014-07-24 | 10.004 | 983,985 | +42,738 | 0.14% | 9,844,064 |
| 2014-07-23 | 2014-07-21 | 10.790 | 941,247 | -187,232 | 0.13% | 10,156,501 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,128,479 | -25,439 | 0.15% | 12,043,743 |
| 2014-07-18 | 2014-07-16 | 11.321 | 1,153,918 | -20,351 | 0.16% | 13,063,682 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,174,269 | +187,232 | 0.16% | 11,816,959 |
| 2014-07-10 | 2014-07-08 | 9.867 | 987,037 | -8,141 | 0.14% | 9,738,797 |
| 2014-07-04 | 2014-07-02 | 9.257 | 995,178 | +9,158 | 0.14% | 9,212,762 |
| 2014-06-30 | 2014-06-26 | 8.845 | 986,020 | +25,439 | 0.14% | 8,721,002 |
| 2014-06-13 | 2014-06-11 | 8.963 | 960,581 | -7,123 | 0.13% | 8,609,283 |
| 2014-06-05 | 2014-06-03 | 9.144 | 967,704 | +5,088 | 0.13% | 8,848,881 |
| 2014-06-04 | 2014-05-30 | 9.165 | 962,616 | +62,570 | 0.13% | 8,822,590 |
| 2014-05-29 | 2014-05-27 | 9.081 | 900,046 | -2,854 | 0.13% | 8,173,442 |
| 2014-05-19 | 2014-05-15 | 9.144 | 902,900 | -6,660 | 0.13% | 8,256,300 |
| 2014-05-16 | 2014-05-14 | 9.102 | 909,560 | -2,854 | 0.13% | 8,278,960 |
| 2014-05-13 | 2014-05-09 | 8.787 | 912,414 | -9,514 | 0.13% | 8,017,238 |
| 2014-05-07 | 2014-05-02 | 8.850 | 921,928 | -952 | 0.14% | 8,158,976 |
| 2014-05-05 | 2014-04-30 | 8.850 | 922,880 | -68,502 | 0.14% | 8,167,401 |
| 2014-05-02 | 2014-04-29 | 8.661 | 991,382 | -11,417 | 0.15% | 8,586,077 |
| 2014-04-30 | 2014-04-28 | 8.535 | 1,002,799 | -10,466 | 0.15% | 8,558,477 |
| 2014-04-24 | 2014-04-22 | 8.387 | 1,013,265 | +12,368 | 0.15% | 8,498,700 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,000,897 | -951 | 0.15% | 8,584,324 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,001,848 | +19,028 | 0.15% | 8,297,640 |
| 2014-04-14 | 2014-04-10 | 8.598 | 982,820 | -20,931 | 0.14% | 8,449,944 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,003,751 | -951 | 0.15% | 8,461,102 |
| 2014-04-10 | 2014-04-08 | 8.282 | 1,004,702 | -952 | 0.15% | 8,321,278 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,005,654 | -20,931 | 0.15% | 8,202,323 |
| 2014-04-08 | 2014-04-04 | 7.988 | 1,026,585 | -284,475 | 0.15% | 8,200,400 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,311,060 | -61,843 | 0.19% | 10,996,438 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,372,903 | -22,834 | 0.20% | 11,255,402 |
| 2014-04-03 | 2014-04-01 | 8.072 | 1,395,737 | -9,514 | 0.21% | 11,266,561 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,405,251 | -34,251 | 0.21% | 11,136,579 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,439,502 | -18,077 | 0.21% | 11,105,417 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,457,579 | -952 | 0.21% | 11,091,677 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,458,531 | +9,514 | 0.21% | 10,976,282 |
| 2014-03-27 | 2014-03-25 | 7.484 | 1,449,017 | +952 | 0.21% | 10,843,763 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,448,065 | -4,757 | 0.21% | 10,775,759 |
| 2014-03-25 | 2014-03-21 | 7.357 | 1,452,822 | -39,009 | 0.21% | 10,688,998 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,491,831 | -9,514 | 0.22% | 10,881,923 |
| 2014-03-21 | 2014-03-19 | 7.189 | 1,501,345 | -8,563 | 0.22% | 10,793,521 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,509,908 | -82,773 | 0.22% | 10,759,863 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,592,681 | -133,200 | 0.23% | 10,981,437 |
| 2014-03-14 | 2014-03-12 | 6.538 | 1,725,881 | -23,785 | 0.25% | 11,283,083 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,749,666 | +27,591 | 0.26% | 11,070,779 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,722,075 | +43,766 | 0.25% | 11,294,401 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,678,309 | +19,028 | 0.25% | 11,148,477 |
| 2014-03-07 | 2014-03-05 | 6.769 | 1,659,281 | +14,271 | 0.24% | 11,231,360 |
| 2014-03-06 | 2014-03-04 | 6.790 | 1,645,010 | +101,803 | 0.24% | 11,169,343 |
| 2014-03-05 | 2014-03-03 | 6.958 | 1,543,207 | -19,029 | 0.23% | 10,737,637 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,562,236 | -19,028 | 0.23% | 10,804,361 |
| 2014-02-28 | 2014-02-26 | 6.853 | 1,581,264 | +23,785 | 0.23% | 10,836,238 |
| 2014-02-26 | 2014-02-24 | 6.874 | 1,557,479 | +16,174 | 0.23% | 10,705,982 |
| 2014-02-25 | 2014-02-21 | 7.021 | 1,541,305 | -33,299 | 0.23% | 10,821,603 |
| 2014-02-24 | 2014-02-20 | 6.853 | 1,574,604 | +64,696 | 0.23% | 10,790,598 |
| 2014-02-20 | 2014-02-18 | 7.000 | 1,509,908 | +16,175 | 0.22% | 10,569,423 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,493,733 | -40,912 | 0.22% | 10,487,597 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,534,645 | +14,272 | 0.23% | 10,323,203 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,520,373 | +19,028 | 0.22% | 10,323,078 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,501,345 | -4,757 | 0.22% | 10,667,281 |
| 2014-02-13 | 2014-02-11 | 7.063 | 1,506,102 | -14,271 | 0.22% | 10,637,761 |
| 2014-02-12 | 2014-02-10 | 6.958 | 1,520,373 | -18,077 | 0.22% | 10,578,758 |
| 2014-02-11 | 2014-02-07 | 6.916 | 1,538,450 | -53,280 | 0.23% | 10,639,858 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,591,730 | +46,620 | 0.23% | 10,406,060 |
| 2014-02-07 | 2014-02-05 | 6.748 | 1,545,110 | +4,757 | 0.23% | 10,426,078 |
| 2014-02-06 | 2014-02-04 | 6.769 | 1,540,353 | +6,660 | 0.23% | 10,426,359 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,533,693 | +107,511 | 0.23% | 10,445,759 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,426,182 | +34,251 | 0.21% | 9,893,397 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,391,931 | +28,542 | 0.20% | 10,123,959 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,363,389 | -4,757 | 0.20% | 9,973,683 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,368,146 | -256,884 | 0.20% | 10,066,003 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,625,030 | -4,757 | 0.24% | 11,272,802 |
| 2014-01-23 | 2014-01-21 | 7.021 | 1,629,787 | -39,008 | 0.24% | 11,442,841 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,668,795 | +38,057 | 0.25% | 11,400,999 |
| 2014-01-21 | 2014-01-17 | 6.811 | 1,630,738 | -9,514 | 0.24% | 11,106,718 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,640,252 | +42,814 | 0.24% | 11,102,557 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,597,438 | +42,814 | 0.23% | 10,980,657 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,554,624 | +5,708 | 0.23% | 10,784,397 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,548,916 | -22,834 | 0.23% | 10,647,120 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,571,750 | -27,591 | 0.23% | 10,638,880 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,599,341 | +23,785 | 0.23% | 10,455,818 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,575,556 | +37,106 | 0.23% | 10,234,082 |
| 2014-01-06 | 2014-01-02 | 6.348 | 1,538,450 | -9,515 | 0.23% | 9,766,678 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,547,965 | +26,640 | 0.23% | 9,859,623 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,521,325 | +9,515 | 0.22% | 9,753,902 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,511,810 | +9,514 | 0.22% | 9,661,117 |
| 2013-12-27 | 2013-12-20 | 6.580 | 1,502,296 | +20,931 | 0.22% | 9,884,539 |
| 2013-12-20 | 2013-12-18 | 6.832 | 1,481,365 | -13,320 | 0.22% | 10,120,501 |
| 2013-12-19 | 2013-12-17 | 6.601 | 1,494,685 | +26,640 | 0.22% | 9,865,881 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,468,045 | +7,611 | 0.22% | 10,091,220 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,460,434 | +208,362 | 0.21% | 9,731,902 |
| 2013-11-29 | 2013-11-27 | 6.748 | 1,252,072 | +11,417 | 0.18% | 8,448,719 |
| 2013-11-27 | 2013-11-25 | 6.748 | 1,240,655 | +88,482 | 0.18% | 8,371,680 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,152,173 | -9,514 | 0.17% | 7,895,722 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,161,687 | +16,174 | 0.17% | 8,107,440 |
| 2013-11-20 | 2013-11-18 | 7.105 | 1,145,513 | +14,272 | 0.17% | 8,139,042 |
| 2013-11-19 | 2013-11-15 | 7.063 | 1,131,241 | +9,514 | 0.17% | 7,990,077 |
| 2013-11-15 | 2013-11-13 | 7.084 | 1,121,727 | +1,903 | 0.16% | 7,946,459 |
| 2013-11-11 | 2013-11-07 | 7.294 | 1,119,824 | -23,786 | 0.16% | 8,168,377 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,143,610 | -951 | 0.17% | 8,510,161 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,144,561 | +2,854 | 0.17% | 8,613,477 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,141,707 | +4,757 | 0.17% | 8,711,999 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,136,950 | +1,903 | 0.17% | 8,604,000 |
| 2013-11-01 | 2013-10-30 | 7.505 | 1,135,047 | +409,112 | 0.17% | 8,518,019 |
| 2013-10-28 | 2013-10-24 | 7.399 | 725,935 | -382,472 | 0.11% | 5,371,517 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,108,407 | -28,543 | 0.16% | 8,154,998 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,136,950 | -19,028 | 0.17% | 8,532,300 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,155,978 | -9,515 | 0.17% | 8,383,497 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,165,493 | -4,757 | 0.17% | 8,134,003 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,170,250 | -14,271 | 0.17% | 7,970,402 |
| 2013-10-16 | 2013-10-11 | 6.664 | 1,184,521 | -19,029 | 0.17% | 7,893,299 |
| 2013-10-15 | 2013-10-10 | 6.538 | 1,203,550 | +1,903 | 0.18% | 7,868,303 |
| 2013-10-11 | 2013-10-09 | 6.706 | 1,201,647 | -4,757 | 0.18% | 8,057,942 |
| 2013-10-09 | 2013-10-07 | 6.517 | 1,206,404 | -4,757 | 0.18% | 7,861,601 |
| 2013-10-04 | 2013-10-02 | 6.475 | 1,211,161 | -19,028 | 0.18% | 7,841,681 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,230,189 | -3,806 | 0.18% | 7,990,738 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,233,995 | +9,514 | 0.18% | 8,145,160 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,224,481 | +2,854 | 0.18% | 8,108,101 |
| 2013-09-23 | 2013-09-18 | 6.790 | 1,221,627 | +4,758 | 0.18% | 8,294,643 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,216,869 | -451,926 | 0.18% | 8,415,817 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,668,795 | +88,482 | 0.25% | 10,944,959 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,580,313 | -5,708 | 0.23% | 10,630,401 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,586,021 | +413,868 | 0.23% | 9,901,977 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,172,153 | +11,417 | 0.17% | 7,318,083 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,160,736 | +4,758 | 0.17% | 7,539,603 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,155,978 | -10,466 | 0.17% | 7,411,497 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,166,444 | -38,057 | 0.17% | 7,601,200 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,204,501 | -9,514 | 0.18% | 7,925,160 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,214,015 | -3,806 | 0.18% | 7,987,759 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,217,821 | +4,757 | 0.18% | 7,910,401 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,213,064 | +2,855 | 0.18% | 8,109,002 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,210,209 | -50,426 | 0.18% | 8,318,877 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,260,635 | -9,514 | 0.19% | 8,453,501 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,270,149 | +6,660 | 0.19% | 8,730,899 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,263,489 | +43,765 | 0.19% | 8,472,639 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,219,724 | -22,834 | 0.18% | 8,871,442 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,242,558 | +15,223 | 0.18% | 9,011,401 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,227,335 | +38,057 | 0.18% | 8,565,599 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,189,278 | -39,009 | 0.17% | 8,299,999 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,228,287 | +66,600 | 0.18% | 8,443,143 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,161,687 | -7,611 | 0.17% | 8,400,480 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,169,298 | +17,125 | 0.17% | 8,578,418 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,152,173 | +8,563 | 0.17% | 8,549,662 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,143,610 | +5,709 | 0.17% | 8,702,481 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,137,901 | -43,766 | 0.17% | 8,611,197 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,181,667 | +42,814 | 0.17% | 8,694,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 1,138,853 | +14,272 | 0.17% | 8,379,001 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,124,581 | +32,348 | 0.17% | 8,132,157 |
| 2013-07-26 | 2013-07-24 | 7.715 | 1,092,233 | +17,126 | 0.16% | 8,426,319 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,075,107 | -1,903 | 0.16% | 8,361,996 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,077,010 | +9,514 | 0.16% | 8,218,317 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,067,496 | -165,548 | 0.16% | 8,078,399 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,233,044 | -42,814 | 0.18% | 9,668,163 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,275,858 | +4,757 | 0.19% | 9,547,923 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,271,101 | +952 | 0.19% | 9,245,123 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,270,149 | -9,514 | 0.19% | 8,971,199 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,279,663 | +36,154 | 0.19% | 9,414,997 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,243,509 | +10,465 | 0.18% | 8,835,318 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,233,044 | +4,757 | 0.18% | 8,786,883 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,228,287 | -3,805 | 0.18% | 8,727,163 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,232,092 | +15,223 | 0.18% | 8,210,299 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,216,869 | +23,785 | 0.18% | 8,221,936 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,193,084 | +31,257 | 0.18% | 7,494,625 |
| 2013-06-19 | 2013-06-17 | 7.124 | 1,161,827 | -46,325 | 0.18% | 8,276,397 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,208,152 | -5,559 | 0.18% | 8,554,238 |
| 2013-06-14 | 2013-06-11 | 7.383 | 1,213,711 | -9,265 | 0.18% | 8,960,398 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,222,976 | -194,565 | 0.18% | 9,688,799 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,417,541 | +48,178 | 0.21% | 11,077,203 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,369,363 | +23,163 | 0.21% | 10,582,482 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,346,200 | -3,706 | 0.20% | 10,694,078 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,349,906 | +9,265 | 0.20% | 10,927,498 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,340,641 | -4,633 | 0.20% | 11,257,657 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,345,274 | +28,722 | 0.20% | 10,773,842 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,316,552 | +2,779 | 0.20% | 10,856,437 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,313,773 | -378,937 | 0.20% | 11,173,841 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,692,710 | -311,303 | 0.26% | 13,775,578 |
| 2013-05-23 | 2013-05-21 | 8.915 | 2,004,013 | +33,354 | 0.30% | 17,866,378 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,970,659 | -46,325 | 0.30% | 19,568,396 |
| 2013-05-21 | 2013-05-16 | 9.822 | 2,016,984 | -107,474 | 0.30% | 19,810,698 |
| 2013-05-20 | 2013-05-15 | 9.649 | 2,124,458 | -13,897 | 0.32% | 20,499,421 |
| 2013-05-15 | 2013-05-13 | 9.455 | 2,138,355 | -22,236 | 0.32% | 20,218,077 |
| 2013-05-14 | 2013-05-10 | 9.584 | 2,160,591 | -108,400 | 0.33% | 20,708,157 |
| 2013-05-13 | 2013-05-09 | 9.477 | 2,268,991 | -927 | 0.34% | 21,502,216 |
| 2013-05-08 | 2013-05-06 | 9.282 | 2,269,918 | -41,692 | 0.34% | 21,070,001 |
| 2013-05-02 | 2013-04-29 | 9.045 | 2,311,610 | +23,162 | 0.35% | 20,908,097 |
| 2013-04-30 | 2013-04-26 | 8.980 | 2,288,448 | -926 | 0.35% | 20,550,401 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,289,374 | -927 | 0.35% | 20,163,357 |
| 2013-04-26 | 2013-04-24 | 8.894 | 2,290,301 | -231,624 | 0.35% | 20,369,281 |
| 2013-04-24 | 2013-04-22 | 8.570 | 2,521,925 | -14,824 | 0.38% | 21,612,679 |
| 2013-04-17 | 2013-04-15 | 8.397 | 2,536,749 | -12,971 | 0.38% | 21,301,639 |
| 2013-04-16 | 2013-04-12 | 8.527 | 2,549,720 | -4,633 | 0.38% | 21,740,800 |
| 2013-04-15 | 2013-04-11 | 8.548 | 2,554,353 | -4,632 | 0.39% | 21,835,444 |
| 2013-04-12 | 2013-04-10 | 8.311 | 2,558,985 | +27,795 | 0.39% | 21,267,400 |
| 2013-04-09 | 2013-04-05 | 8.289 | 2,531,190 | -220,506 | 0.38% | 20,981,759 |
| 2013-04-08 | 2013-04-03 | 8.246 | 2,751,696 | +4,632 | 0.42% | 22,690,797 |
| 2013-04-05 | 2013-04-02 | 8.203 | 2,747,064 | -18,530 | 0.41% | 22,534,001 |
| 2013-04-02 | 2013-03-27 | 7.642 | 2,765,594 | -4,632 | 0.42% | 21,133,801 |
| 2013-03-28 | 2013-03-26 | 7.836 | 2,770,226 | -19,457 | 0.42% | 21,707,397 |
| 2013-03-27 | 2013-03-25 | 8.030 | 2,789,683 | -46,325 | 0.42% | 22,401,842 |
| 2013-03-26 | 2013-03-22 | 8.138 | 2,836,008 | -632,797 | 0.43% | 23,079,943 |
| 2013-03-25 | 2013-03-21 | 7.965 | 3,468,805 | -207,536 | 0.52% | 27,630,718 |
| 2013-03-22 | 2013-03-20 | 7.944 | 3,676,341 | -393,761 | 0.55% | 29,204,484 |
| 2013-03-21 | 2013-03-19 | 7.555 | 4,070,102 | -92,650 | 0.61% | 30,751,001 |
| 2013-03-19 | 2013-03-15 | 7.577 | 4,162,752 | -8,338 | 0.63% | 31,540,864 |
| 2013-03-18 | 2013-03-14 | 7.491 | 4,171,090 | -23,162 | 0.63% | 31,243,880 |
| 2013-03-13 | 2013-03-11 | 7.253 | 4,194,252 | -23,163 | 0.63% | 30,421,437 |
| 2013-03-11 | 2013-03-07 | 7.339 | 4,217,415 | -13,897 | 0.64% | 30,953,601 |
| 2013-03-05 | 2013-03-01 | 7.512 | 4,231,312 | -50,958 | 0.64% | 31,786,318 |
| 2013-02-25 | 2013-02-21 | 7.145 | 4,282,270 | -8,338 | 0.65% | 30,597,642 |
| 2013-02-22 | 2013-02-20 | 7.447 | 4,290,608 | -46,325 | 0.65% | 31,953,899 |
| 2013-02-21 | 2013-02-19 | 7.404 | 4,336,933 | -114,886 | 0.65% | 32,111,660 |
| 2013-02-20 | 2013-02-18 | 7.383 | 4,451,819 | -9,265 | 0.67% | 32,866,203 |
| 2013-02-19 | 2013-02-15 | 6.994 | 4,461,084 | -9,265 | 0.67% | 31,201,203 |
| 2013-02-18 | 2013-02-14 | 7.145 | 4,470,349 | -11,118 | 0.67% | 31,941,503 |
| 2013-02-14 | 2013-02-07 | 6.865 | 4,481,467 | +46,325 | 0.68% | 30,763,323 |
| 2013-02-07 | 2013-02-05 | 7.102 | 4,435,142 | -49,104 | 0.67% | 31,498,462 |
| 2013-02-04 | 2013-01-31 | 7.080 | 4,484,246 | -479,926 | 0.68% | 31,750,400 |
| 2013-02-01 | 2013-01-30 | 6.800 | 4,964,172 | -18,529 | 0.75% | 33,755,403 |
| 2013-01-31 | 2013-01-29 | 6.692 | 4,982,701 | -20,383 | 0.75% | 33,343,597 |
| 2013-01-30 | 2013-01-28 | 6.606 | 5,003,084 | -541,075 | 0.75% | 33,047,997 |
| 2013-01-29 | 2013-01-25 | 6.368 | 5,544,159 | -295,552 | 0.84% | 35,305,602 |
| 2013-01-28 | 2013-01-24 | 6.195 | 5,839,711 | -82,459 | 0.88% | 36,179,218 |
| 2013-01-25 | 2013-01-23 | 6.131 | 5,922,170 | +23,163 | 0.89% | 36,306,563 |
| 2013-01-23 | 2013-01-21 | 6.001 | 5,899,007 | -7,412 | 0.89% | 35,400,519 |
| 2013-01-22 | 2013-01-18 | 6.066 | 5,906,419 | +23,162 | 0.89% | 35,827,499 |
| 2013-01-18 | 2013-01-16 | 5.936 | 5,883,257 | -13,897 | 0.89% | 34,925,002 |
| 2013-01-17 | 2013-01-15 | 5.785 | 5,897,154 | +9,265 | 0.89% | 34,116,399 |
| 2013-01-16 | 2013-01-14 | 5.807 | 5,887,889 | +13,897 | 0.89% | 34,189,899 |
| 2013-01-15 | 2013-01-11 | 5.720 | 5,873,992 | +20,383 | 0.89% | 33,602,002 |
| 2013-01-14 | 2013-01-10 | 6.066 | 5,853,609 | -208,462 | 0.88% | 35,507,161 |
| 2013-01-11 | 2013-01-09 | 5.958 | 6,062,071 | -9,265 | 0.91% | 36,117,362 |
| 2013-01-09 | 2013-01-07 | 6.066 | 6,071,336 | -192,711 | 0.92% | 36,827,863 |
| 2013-01-08 | 2013-01-04 | 6.152 | 6,264,047 | -269,611 | 0.94% | 38,537,700 |
| 2013-01-07 | 2013-01-03 | 5.958 | 6,533,658 | -2,779 | 0.99% | 38,927,042 |
| 2013-01-03 | 2012-12-31 | 5.872 | 6,536,437 | -1,017,294 | 0.99% | 38,379,199 |
| 2013-01-02 | 2012-12-27 | 5.569 | 7,553,731 | -7,412 | 1.14% | 42,069,480 |
| 2012-12-28 | 2012-12-24 | 5.375 | 7,561,143 | -15,750 | 1.14% | 40,641,780 |
| 2012-12-20 | 2012-12-18 | 5.418 | 7,576,893 | +926 | 1.14% | 41,053,558 |
| 2012-12-14 | 2012-12-12 | 5.526 | 7,575,967 | -9,265 | 1.14% | 41,866,241 |
| 2012-12-11 | 2012-12-07 | 5.505 | 7,585,232 | -41,692 | 1.14% | 41,753,701 |
| 2012-12-10 | 2012-12-06 | 5.397 | 7,626,924 | -23,163 | 1.15% | 41,159,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 7,650,087 | -37,060 | 1.15% | 41,450,142 |
| 2012-12-06 | 2012-12-04 | 5.267 | 7,687,147 | +46,325 | 1.16% | 40,489,362 |
| 2012-12-04 | 2012-11-30 | 4.987 | 7,640,822 | -9,265 | 1.15% | 38,101,142 |
| 2012-11-30 | 2012-11-28 | 5.159 | 7,650,087 | +9,265 | 1.15% | 39,468,462 |
| 2012-11-22 | 2012-11-20 | 5.030 | 7,640,822 | -17,603 | 1.15% | 38,431,022 |
| 2012-11-21 | 2012-11-19 | 4.922 | 7,658,425 | -88,944 | 1.16% | 37,692,959 |
| 2012-11-20 | 2012-11-16 | 4.620 | 7,747,369 | -4,632 | 1.17% | 35,789,361 |
| 2012-11-19 | 2012-11-15 | 4.598 | 7,752,001 | +3,706 | 1.17% | 35,643,418 |
| 2012-11-16 | 2012-11-14 | 4.576 | 7,748,295 | -26,869 | 1.17% | 35,459,118 |
| 2012-11-15 | 2012-11-13 | 4.339 | 7,775,164 | +23,163 | 1.17% | 33,735,841 |
| 2012-11-14 | 2012-11-12 | 4.425 | 7,752,001 | -44,472 | 1.17% | 34,304,698 |
| 2012-11-13 | 2012-11-09 | 4.382 | 7,796,473 | -44,472 | 1.18% | 34,164,899 |
| 2012-11-12 | 2012-11-08 | 4.296 | 7,840,945 | -23,162 | 1.18% | 33,682,740 |
| 2012-11-09 | 2012-11-07 | 4.339 | 7,864,107 | -13,898 | 1.19% | 34,121,758 |
| 2012-11-08 | 2012-11-06 | 4.274 | 7,878,005 | +3,706 | 1.19% | 33,671,880 |
| 2012-11-07 | 2012-11-05 | 4.231 | 7,874,299 | +4,633 | 1.19% | 33,316,080 |
| 2012-11-06 | 2012-11-02 | 4.231 | 7,869,666 | -7,412 | 1.19% | 33,296,478 |
| 2012-11-05 | 2012-11-01 | 4.296 | 7,877,078 | -16,677 | 1.19% | 33,837,958 |
| 2012-11-02 | 2012-10-31 | 4.253 | 7,893,755 | +128,783 | 1.19% | 33,568,798 |
| 2012-11-01 | 2012-10-30 | 4.317 | 7,764,972 | -21,310 | 1.17% | 33,523,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 7,786,282 | +46,325 | 1.17% | 33,111,761 |
| 2012-10-30 | 2012-10-26 | 4.555 | 7,739,957 | +2,780 | 1.17% | 35,253,881 |
| 2012-10-29 | 2012-10-25 | 4.727 | 7,737,177 | -22,236 | 1.17% | 36,577,378 |
| 2012-10-26 | 2012-10-24 | 4.620 | 7,759,413 | -14,824 | 1.17% | 35,844,999 |
| 2012-10-25 | 2012-10-22 | 4.468 | 7,774,237 | -18,530 | 1.17% | 34,738,739 |
| 2012-10-22 | 2012-10-18 | 4.231 | 7,792,767 | -9,265 | 1.18% | 32,971,119 |
| 2012-10-19 | 2012-10-17 | 4.209 | 7,802,032 | +40,766 | 1.18% | 32,841,899 |
| 2012-10-18 | 2012-10-16 | 4.231 | 7,761,266 | +30,574 | 1.17% | 32,837,839 |
| 2012-10-17 | 2012-10-15 | 4.296 | 7,730,692 | +9,265 | 1.17% | 33,209,120 |
| 2012-10-16 | 2012-10-12 | 4.404 | 7,721,427 | +41,692 | 1.16% | 34,002,720 |
| 2012-10-11 | 2012-10-09 | 4.533 | 7,679,735 | -4,632 | 1.16% | 34,813,802 |
| 2012-10-08 | 2012-10-04 | 4.555 | 7,684,367 | +4,632 | 1.16% | 35,000,680 |
| 2012-10-04 | 2012-09-28 | 4.663 | 7,679,735 | +18,530 | 1.16% | 35,808,482 |
| 2012-09-27 | 2012-09-25 | 4.425 | 7,661,205 | -9,265 | 1.16% | 33,902,902 |
| 2012-09-19 | 2012-09-17 | 4.404 | 7,670,470 | -53,736 | 1.16% | 33,778,322 |
| 2012-09-18 | 2012-09-14 | 4.339 | 7,724,206 | +24,088 | 1.17% | 33,514,738 |
| 2012-09-17 | 2012-09-13 | 4.814 | 7,700,118 | +18,530 | 1.16% | 37,067,062 |
| 2012-09-13 | 2012-09-11 | 4.987 | 7,681,588 | -23,162 | 1.16% | 38,304,422 |
| 2012-09-07 | 2012-09-05 | 4.900 | 7,704,750 | -13,897 | 1.16% | 37,754,640 |
| 2012-09-05 | 2012-09-03 | 4.814 | 7,718,647 | -12,045 | 1.16% | 37,156,258 |
| 2012-09-04 | 2012-08-31 | 4.943 | 7,730,692 | -231,624 | 1.17% | 38,215,520 |
| 2012-08-29 | 2012-08-27 | 5.116 | 7,962,316 | -138,975 | 1.20% | 40,735,559 |
| 2012-08-28 | 2012-08-24 | 5.224 | 8,101,291 | -4,632 | 1.22% | 42,320,961 |
| 2012-08-27 | 2012-08-23 | 5.138 | 8,105,923 | -18,530 | 1.22% | 41,645,239 |
| 2012-08-24 | 2012-08-22 | 5.159 | 8,124,453 | -13,898 | 1.23% | 41,915,819 |
| 2012-08-22 | 2012-08-20 | 5.310 | 8,138,351 | +18,530 | 1.23% | 43,217,282 |
| 2012-08-17 | 2012-08-15 | 5.159 | 8,119,821 | -28,721 | 1.22% | 41,891,922 |
| 2012-08-16 | 2012-08-14 | 5.138 | 8,148,542 | -9,265 | 1.23% | 41,864,199 |
| 2012-08-14 | 2012-08-10 | 4.943 | 8,157,807 | -13,898 | 1.23% | 40,326,900 |
| 2012-08-13 | 2012-08-09 | 5.008 | 8,171,705 | -7,412 | 1.23% | 40,924,802 |
| 2012-08-10 | 2012-08-08 | 5.008 | 8,179,117 | -12,970 | 1.23% | 40,961,922 |
| 2012-08-09 | 2012-08-07 | 4.922 | 8,192,087 | +35,206 | 1.24% | 40,319,518 |
| 2012-08-07 | 2012-08-03 | 5.375 | 8,156,881 | -16,677 | 1.23% | 43,843,922 |
| 2012-08-06 | 2012-08-02 | 5.375 | 8,173,558 | -4,632 | 1.23% | 43,933,563 |
| 2012-08-03 | 2012-08-01 | 5.418 | 8,178,190 | -41,692 | 1.23% | 44,311,540 |
| 2012-08-01 | 2012-07-30 | 5.030 | 8,219,882 | +18,530 | 1.24% | 41,343,518 |
| 2012-07-31 | 2012-07-27 | 5.030 | 8,201,352 | +13,897 | 1.24% | 41,250,318 |
| 2012-07-30 | 2012-07-26 | 5.030 | 8,187,455 | -926 | 1.24% | 41,180,420 |
| 2012-07-27 | 2012-07-25 | 5.030 | 8,188,381 | -64,855 | 1.24% | 41,185,078 |
| 2012-07-24 | 2012-07-20 | 5.353 | 8,253,236 | -9,265 | 1.24% | 44,183,679 |
| 2012-07-23 | 2012-07-19 | 5.397 | 8,262,501 | -32,428 | 1.25% | 44,589,999 |
| 2012-07-20 | 2012-07-18 | 5.353 | 8,294,929 | -45,398 | 1.25% | 44,406,882 |
| 2012-07-19 | 2012-07-17 | 5.181 | 8,340,327 | +56,516 | 1.26% | 43,209,600 |
| 2012-07-17 | 2012-07-13 | 4.900 | 8,283,811 | -27,795 | 1.25% | 40,592,142 |
| 2012-07-12 | 2012-07-10 | 5.051 | 8,311,606 | -13,897 | 1.25% | 41,984,282 |
| 2012-07-11 | 2012-07-09 | 5.030 | 8,325,503 | -36,133 | 1.26% | 41,874,760 |
| 2012-07-10 | 2012-07-06 | 4.987 | 8,361,636 | -3,706 | 1.26% | 41,695,498 |
| 2012-07-05 | 2012-07-03 | 4.792 | 8,365,342 | +16,677 | 1.26% | 40,088,758 |
| 2012-07-04 | 2012-06-29 | 5.051 | 8,348,665 | -12,045 | 1.26% | 42,171,478 |
| 2012-06-29 | 2012-06-27 | 5.310 | 8,360,710 | -149,166 | 1.26% | 44,398,080 |
| 2012-06-28 | 2012-06-26 | 5.094 | 8,509,876 | -143,607 | 1.28% | 43,353,200 |
| 2012-06-27 | 2012-06-25 | 5.116 | 8,653,483 | -87,091 | 1.31% | 44,271,600 |
| 2012-06-26 | 2012-06-22 | 4.792 | 8,740,574 | -10,191 | 1.32% | 41,886,961 |
| 2012-06-25 | 2012-06-21 | 4.792 | 8,750,765 | -36,134 | 1.32% | 41,935,799 |
| 2012-06-22 | 2012-06-20 | 4.727 | 8,786,899 | +9,265 | 1.33% | 41,539,922 |
| 2012-06-21 | 2012-06-19 | 4.900 | 8,777,634 | -49,104 | 1.32% | 43,011,962 |
| 2012-06-19 | 2012-06-15 | 4.814 | 8,826,738 | -20,383 | 1.33% | 42,490,420 |
| 2012-06-18 | 2012-06-14 | 4.771 | 8,847,121 | -97,282 | 1.33% | 42,206,580 |
| 2012-06-15 | 2012-06-13 | 4.447 | 8,944,403 | -25,016 | 1.35% | 39,774,479 |
| 2012-06-14 | 2012-06-12 | 4.231 | 8,969,419 | -28,721 | 1.35% | 37,949,522 |
| 2012-06-12 | 2012-06-08 | 4.188 | 8,998,140 | -18,530 | 1.36% | 37,682,560 |
| 2012-06-11 | 2012-06-07 | 3.972 | 9,016,670 | +328,907 | 1.36% | 35,813,760 |
| 2012-06-08 | 2012-06-06 | 3.950 | 8,687,763 | +4,632 | 1.31% | 34,319,818 |
| 2012-06-07 | 2012-06-05 | 3.756 | 8,683,131 | -2,779 | 1.31% | 32,614,560 |
| 2012-05-22 | 2012-05-18 | 3.670 | 8,685,910 | -4,633 | 1.31% | 31,874,998 |
| 2012-05-18 | 2012-05-16 | 3.540 | 8,690,543 | -301,111 | 1.31% | 30,766,400 |
| 2012-05-09 | 2012-05-07 | 3.886 | 8,991,654 | +92,649 | 1.36% | 34,937,998 |
| 2012-05-08 | 2012-05-04 | 3.994 | 8,899,005 | -4,632 | 1.34% | 35,538,501 |
| 2012-04-17 | 2012-04-13 | 3.821 | 8,903,637 | +4,632 | 1.34% | 34,019,399 |
| 2012-04-03 | 2012-03-30 | 3.994 | 8,899,005 | +927 | 1.34% | 35,538,501 |
| 2012-04-02 | 2012-03-29 | 3.929 | 8,898,078 | -1,853 | 1.34% | 34,958,559 |
| 2012-03-27 | 2012-03-23 | 3.799 | 8,899,931 | -3,706 | 1.34% | 33,813,119 |
| 2012-03-23 | 2012-03-21 | 3.994 | 8,903,637 | +1,853 | 1.34% | 35,556,999 |
| 2012-03-21 | 2012-03-19 | 4.231 | 8,901,784 | -13,898 | 1.34% | 37,663,359 |
| 2012-03-20 | 2012-03-16 | 4.188 | 8,915,682 | -9,265 | 1.34% | 37,337,241 |
| 2012-03-19 | 2012-03-15 | 4.123 | 8,924,947 | -4,632 | 1.35% | 36,798,061 |
| 2012-03-15 | 2012-03-13 | 4.123 | 8,929,579 | -4,633 | 1.35% | 36,817,159 |
| 2012-03-13 | 2012-03-09 | 4.080 | 8,934,212 | -13,897 | 1.35% | 36,450,541 |
| 2012-03-09 | 2012-03-07 | 3.821 | 8,948,109 | -45,398 | 1.35% | 34,189,320 |
| 2012-03-08 | 2012-03-06 | 3.929 | 8,993,507 | -199,197 | 1.36% | 35,333,478 |
| 2012-03-07 | 2012-03-05 | 3.929 | 9,192,704 | -4,633 | 1.39% | 36,116,079 |
| 2012-03-05 | 2012-03-01 | 3.950 | 9,197,337 | -37,060 | 1.39% | 36,332,821 |
| 2012-03-02 | 2012-02-29 | 3.994 | 9,234,397 | -23,162 | 1.39% | 36,877,901 |
| 2012-02-28 | 2012-02-24 | 4.101 | 9,257,559 | -27,795 | 1.40% | 37,969,599 |
| 2012-02-27 | 2012-02-23 | 4.015 | 9,285,354 | +37,060 | 1.40% | 37,281,840 |
| 2012-02-21 | 2012-02-17 | 4.145 | 9,248,294 | -4,633 | 1.40% | 38,330,879 |
| 2012-02-20 | 2012-02-16 | 4.166 | 9,252,927 | -168,622 | 1.40% | 38,549,821 |
| 2012-02-17 | 2012-02-15 | 3.907 | 9,421,549 | -41,693 | 1.42% | 36,811,779 |
| 2012-02-16 | 2012-02-14 | 3.929 | 9,463,242 | -20,382 | 1.43% | 37,178,962 |
| 2012-02-15 | 2012-02-13 | 3.799 | 9,483,624 | -9,265 | 1.43% | 36,030,718 |
| 2012-02-06 | 2012-02-02 | 3.821 | 9,492,889 | -23,163 | 1.43% | 36,270,838 |
| 2012-02-03 | 2012-02-01 | 3.864 | 9,516,052 | -41,692 | 1.44% | 36,770,181 |
| 2012-02-02 | 2012-01-31 | 3.864 | 9,557,744 | +13,897 | 1.44% | 36,931,279 |
| 2012-01-31 | 2012-01-27 | 3.778 | 9,543,847 | -3,706 | 1.44% | 36,053,501 |
| 2012-01-27 | 2012-01-20 | 3.842 | 9,547,553 | -80,605 | 1.44% | 36,685,801 |
| 2012-01-26 | 2012-01-19 | 3.778 | 9,628,158 | -696,726 | 1.45% | 36,372,000 |
| 2012-01-19 | 2012-01-17 | 3.583 | 10,324,884 | -9,265 | 1.56% | 36,998,081 |
| 2012-01-17 | 2012-01-13 | 3.432 | 10,334,149 | -25,942 | 1.56% | 35,469,721 |
| 2012-01-16 | 2012-01-12 | 3.368 | 10,360,091 | +27,795 | 1.56% | 34,887,841 |
| 2012-01-11 | 2012-01-09 | 3.368 | 10,332,296 | -23,162 | 1.56% | 34,794,241 |
| 2012-01-06 | 2012-01-04 | 3.368 | 10,355,458 | -29,648 | 1.56% | 34,872,239 |
| 2012-01-05 | 2012-01-03 | 3.368 | 10,385,106 | -23,163 | 1.57% | 34,972,080 |
| 2012-01-03 | 2011-12-29 | 3.324 | 10,408,269 | -23,162 | 1.57% | 34,600,721 |
| 2011-12-30 | 2011-12-28 | 3.281 | 10,431,431 | -13,897 | 1.57% | 34,227,360 |
| 2011-12-28 | 2011-12-22 | 3.130 | 10,445,328 | -13,898 | 1.58% | 32,694,599 |
| 2011-12-23 | 2011-12-21 | 3.173 | 10,459,226 | -4,632 | 1.58% | 33,189,660 |
| 2011-12-22 | 2011-12-20 | 3.173 | 10,463,858 | +9,265 | 1.58% | 33,204,359 |
| 2011-12-21 | 2011-12-19 | 3.130 | 10,454,593 | -33,354 | 1.58% | 32,723,599 |
| 2011-12-20 | 2011-12-16 | 3.130 | 10,487,947 | +8,338 | 1.58% | 32,827,999 |
| 2011-12-19 | 2011-12-15 | 3.195 | 10,479,609 | +9,265 | 1.58% | 33,480,561 |
| 2011-12-16 | 2011-12-14 | 3.216 | 10,470,344 | +4,633 | 1.58% | 33,676,980 |
| 2011-12-08 | 2011-12-06 | 3.087 | 10,465,711 | -13,898 | 1.58% | 32,306,559 |
| 2011-12-07 | 2011-12-05 | 3.065 | 10,479,609 | +30,575 | 1.58% | 32,123,240 |
| 2011-12-06 | 2011-12-02 | 3.044 | 10,449,034 | -50,958 | 1.58% | 31,803,959 |
| 2011-12-05 | 2011-12-01 | 3.022 | 10,499,992 | -395,614 | 1.58% | 31,732,401 |
| 2011-12-02 | 2011-11-30 | 3.044 | 10,895,606 | +13,897 | 1.64% | 33,163,200 |
| 2011-12-01 | 2011-11-29 | 3.216 | 10,881,709 | -13,897 | 1.64% | 35,000,101 |
| 2011-11-30 | 2011-11-28 | 3.108 | 10,895,606 | -32,427 | 1.64% | 33,868,800 |
| 2011-11-29 | 2011-11-25 | 3.195 | 10,928,033 | +4,632 | 1.65% | 34,913,199 |
| 2011-11-28 | 2011-11-24 | 3.238 | 10,923,401 | -42,619 | 1.65% | 35,370,000 |
| 2011-11-22 | 2011-11-18 | 2.979 | 10,966,020 | +4,633 | 1.65% | 32,667,361 |
| 2011-11-21 | 2011-11-17 | 3.001 | 10,961,387 | -3,706 | 1.65% | 32,890,179 |
| 2011-11-18 | 2011-11-16 | 3.044 | 10,965,093 | -9,265 | 1.65% | 33,374,699 |
| 2011-11-17 | 2011-11-15 | 3.173 | 10,974,358 | -23,163 | 1.66% | 34,824,299 |
| 2011-11-16 | 2011-11-14 | 3.152 | 10,997,521 | -9,265 | 1.66% | 34,660,401 |
| 2011-11-14 | 2011-11-10 | 2.849 | 11,006,786 | -27,795 | 1.66% | 31,363,201 |
| 2011-11-11 | 2011-11-09 | 2.957 | 11,034,581 | +13,898 | 1.66% | 32,633,401 |
| 2011-11-10 | 2011-11-08 | 2.957 | 11,020,683 | +260,346 | 1.66% | 32,592,300 |
| 2011-11-09 | 2011-11-07 | 2.742 | 10,760,337 | +9,265 | 1.62% | 29,499,559 |
| 2011-11-08 | 2011-11-04 | 2.720 | 10,751,072 | -10,192 | 1.62% | 29,242,079 |
| 2011-11-04 | 2011-11-02 | 2.655 | 10,761,264 | -24,089 | 1.62% | 28,572,900 |
| 2011-11-03 | 2011-11-01 | 2.612 | 10,785,353 | -32,427 | 1.63% | 28,171,220 |
| 2011-11-01 | 2011-10-28 | 2.590 | 10,817,780 | -4,633 | 1.63% | 28,022,399 |
| 2011-10-31 | 2011-10-27 | 2.547 | 10,822,413 | +23,163 | 1.63% | 27,567,161 |
| 2011-10-28 | 2011-10-26 | 2.504 | 10,799,250 | -9,265 | 1.63% | 27,041,919 |
| 2011-10-26 | 2011-10-24 | 2.504 | 10,808,515 | -4,633 | 1.63% | 27,065,119 |
| 2011-10-25 | 2011-10-21 | 2.396 | 10,813,148 | -4,632 | 1.63% | 25,909,620 |
| 2011-10-24 | 2011-10-20 | 2.353 | 10,817,780 | -4,633 | 1.63% | 25,453,679 |
| 2011-10-17 | 2011-10-13 | 2.504 | 10,822,413 | -4,632 | 1.63% | 27,099,921 |
| 2011-10-14 | 2011-10-12 | 2.461 | 10,827,045 | -25,942 | 1.63% | 26,644,079 |
| 2011-10-13 | 2011-10-11 | 2.331 | 10,852,987 | -43,546 | 1.64% | 25,302,240 |
| 2011-10-06 | 2011-10-03 | 2.180 | 10,896,533 | -566,089 | 1.64% | 23,757,221 |
| 2011-10-03 | 2011-09-28 | 2.439 | 11,462,622 | -4,633 | 1.73% | 27,960,719 |
| 2011-09-28 | 2011-09-26 | 2.418 | 11,467,255 | +4,633 | 1.73% | 27,724,481 |
| 2011-09-27 | 2011-09-23 | 2.482 | 11,462,622 | +4,632 | 1.73% | 28,455,599 |
| 2011-09-08 | 2011-09-06 | 2.785 | 11,457,990 | -18,530 | 1.73% | 31,906,861 |
| 2011-09-06 | 2011-09-02 | 2.806 | 11,476,520 | -9,265 | 1.73% | 32,206,201 |
| 2011-09-01 | 2011-08-30 | 2.634 | 11,485,785 | +4,633 | 1.73% | 30,248,681 |
| 2011-08-26 | 2011-08-24 | 2.612 | 11,481,152 | -4,633 | 1.73% | 29,988,639 |
| 2011-08-24 | 2011-08-22 | 2.612 | 11,485,785 | -324,274 | 1.73% | 30,000,741 |
| 2011-08-22 | 2011-08-18 | 2.677 | 11,810,059 | -9,265 | 1.78% | 31,612,561 |
| 2011-08-19 | 2011-08-17 | 2.655 | 11,819,324 | +9,265 | 1.78% | 31,382,221 |
| 2011-08-17 | 2011-08-15 | 2.720 | 11,810,059 | -11,118 | 1.78% | 32,122,441 |
| 2011-08-16 | 2011-08-12 | 2.612 | 11,821,177 | +222,360 | 1.78% | 30,876,781 |
| 2011-08-15 | 2011-08-11 | 2.612 | 11,598,817 | +69,487 | 1.75% | 30,295,979 |
| 2011-08-11 | 2011-08-09 | 2.590 | 11,529,330 | -23,162 | 1.74% | 29,865,600 |
| 2011-08-10 | 2011-08-08 | 2.720 | 11,552,492 | +143,607 | 1.74% | 31,421,879 |
| 2011-08-09 | 2011-08-05 | 2.806 | 11,408,885 | +148,239 | 1.72% | 32,016,399 |
| 2011-08-08 | 2011-08-04 | 3.022 | 11,260,646 | +92,650 | 1.70% | 34,031,200 |
| 2011-08-05 | 2011-08-03 | 3.065 | 11,167,996 | -37,987 | 1.68% | 34,233,359 |
| 2011-08-04 | 2011-08-02 | 3.108 | 11,205,983 | +106,548 | 1.69% | 34,833,601 |
| 2011-08-02 | 2011-07-29 | 3.108 | 11,099,435 | +13,897 | 1.67% | 34,502,399 |
| 2011-08-01 | 2011-07-28 | 3.152 | 11,085,538 | +73,193 | 1.67% | 34,937,800 |
| 2011-07-26 | 2011-07-22 | 3.216 | 11,012,345 | +158,431 | 1.66% | 35,420,281 |
| 2011-07-21 | 2011-07-19 | 3.195 | 10,853,914 | +46,325 | 1.64% | 34,676,401 |
| 2011-07-20 | 2011-07-18 | 3.216 | 10,807,589 | +291,847 | 1.63% | 34,761,701 |
| 2011-07-19 | 2011-07-15 | 3.238 | 10,515,742 | -13,898 | 1.59% | 34,049,999 |
| 2011-07-15 | 2011-07-13 | 3.238 | 10,529,640 | +5,559 | 1.59% | 34,095,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 10,524,081 | +37,060 | 1.59% | 34,985,721 |
| 2011-07-12 | 2011-07-08 | 3.368 | 10,487,021 | +24,089 | 1.58% | 35,315,281 |
| 2011-07-11 | 2011-07-07 | 3.368 | 10,462,932 | +9,265 | 1.58% | 35,234,160 |
| 2011-07-08 | 2011-07-06 | 3.411 | 10,453,667 | -46,325 | 1.58% | 35,654,280 |
| 2011-07-04 | 2011-06-29 | 3.324 | 10,499,992 | -101,914 | 1.58% | 34,905,641 |
| 2011-06-30 | 2011-06-28 | 3.303 | 10,601,906 | +23,162 | 1.60% | 35,015,578 |
| 2011-06-28 | 2011-06-24 | 3.303 | 10,578,744 | +143,607 | 1.60% | 34,939,080 |
| 2011-06-27 | 2011-06-23 | 3.238 | 10,435,137 | +2,780 | 1.57% | 33,789,000 |
| 2011-06-23 | 2011-06-21 | 3.238 | 10,432,357 | +4,632 | 1.57% | 33,779,998 |
| 2011-06-21 | 2011-06-17 | 3.238 | 10,427,725 | -4,632 | 1.57% | 33,765,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 10,432,357 | +41,692 | 1.57% | 34,230,398 |
| 2011-06-16 | 2011-06-14 | 3.432 | 10,390,665 | -35,207 | 1.57% | 35,663,700 |
| 2011-06-15 | 2011-06-13 | 3.475 | 10,425,872 | -13,897 | 1.57% | 36,234,660 |
| 2011-06-13 | 2011-06-09 | 3.497 | 10,439,769 | +10,191 | 1.57% | 36,508,318 |
| 2011-06-08 | 2011-06-03 | 3.648 | 10,429,578 | +33,354 | 1.57% | 38,048,660 |
| 2011-06-03 | 2011-06-01 | 3.670 | 10,396,224 | +42,619 | 1.57% | 38,151,400 |
| 2011-06-02 | 2011-05-31 | 3.756 | 10,353,605 | +9,265 | 1.56% | 38,888,999 |
| 2011-05-31 | 2011-05-27 | 3.627 | 10,344,340 | +4,632 | 1.56% | 37,514,399 |
| 2011-05-26 | 2011-05-24 | 3.691 | 10,339,708 | -9,265 | 1.56% | 38,167,201 |
| 2011-05-25 | 2011-05-23 | 3.627 | 10,348,973 | +3,706 | 1.56% | 37,531,201 |
| 2011-05-24 | 2011-05-20 | 3.648 | 10,345,267 | +9,265 | 1.56% | 37,741,081 |
| 2011-05-23 | 2011-05-19 | 3.821 | 10,336,002 | +2,780 | 1.56% | 39,492,241 |
| 2011-05-20 | 2011-05-18 | 3.886 | 10,333,222 | -9,265 | 1.56% | 40,150,799 |
| 2011-05-13 | 2011-05-11 | 3.907 | 10,342,487 | -27,795 | 1.56% | 40,410,059 |
| 2011-05-12 | 2011-05-09 | 4.037 | 10,370,282 | -106,547 | 1.56% | 41,861,819 |
| 2011-05-11 | 2011-05-06 | 3.994 | 10,476,829 | -115,812 | 1.58% | 41,839,599 |
| 2011-05-09 | 2011-05-05 | 3.778 | 10,592,641 | -97,283 | 1.60% | 40,015,498 |
| 2011-05-06 | 2011-05-04 | 3.778 | 10,689,924 | -23,162 | 1.61% | 40,383,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 10,713,086 | -120,445 | 1.62% | 39,314,200 |
| 2011-05-04 | 2011-04-29 | 3.605 | 10,833,531 | -13,897 | 1.63% | 39,054,621 |
| 2011-05-03 | 2011-04-28 | 3.475 | 10,847,428 | +4,632 | 1.64% | 37,699,759 |
| 2011-04-26 | 2011-04-20 | 3.519 | 10,842,796 | -16,677 | 1.64% | 38,151,781 |
| 2011-04-20 | 2011-04-18 | 3.691 | 10,859,473 | -46,325 | 1.64% | 40,085,821 |
| 2011-04-19 | 2011-04-15 | 3.627 | 10,905,798 | -9,264 | 1.65% | 39,550,562 |
| 2011-04-18 | 2011-04-14 | 3.670 | 10,915,062 | +537,368 | 1.65% | 40,055,398 |
| 2011-04-15 | 2011-04-13 | 3.627 | 10,377,694 | -18,530 | 1.57% | 37,635,359 |
| 2011-04-14 | 2011-04-12 | 3.691 | 10,396,224 | -214,021 | 1.57% | 38,375,820 |
| 2011-04-13 | 2011-04-11 | 3.454 | 10,610,245 | -9,265 | 1.60% | 36,646,400 |
| 2011-04-11 | 2011-04-07 | 3.497 | 10,619,510 | -65,781 | 1.60% | 37,136,880 |
| 2011-04-07 | 2011-04-04 | 3.497 | 10,685,291 | -9,265 | 1.61% | 37,366,919 |
| 2011-04-06 | 2011-04-01 | 3.411 | 10,694,556 | -9,265 | 1.61% | 36,475,879 |
| 2011-04-04 | 2011-03-31 | 3.411 | 10,703,821 | +84,311 | 1.61% | 36,507,480 |
| 2011-04-01 | 2011-03-30 | 3.562 | 10,619,510 | +13,898 | 1.60% | 37,824,600 |
| 2011-03-31 | 2011-03-29 | 3.648 | 10,605,612 | -118,592 | 1.60% | 38,690,858 |
| 2011-03-28 | 2011-03-24 | 3.411 | 10,724,204 | +9,265 | 1.62% | 36,577,000 |
| 2011-03-25 | 2011-03-23 | 3.432 | 10,714,939 | -21,310 | 1.62% | 36,776,700 |
| 2011-03-24 | 2011-03-22 | 3.303 | 10,736,249 | -13,897 | 1.62% | 35,459,282 |
| 2011-03-23 | 2011-03-21 | 3.260 | 10,750,146 | +13,897 | 1.62% | 35,041,060 |
| 2011-03-21 | 2011-03-17 | 3.260 | 10,736,249 | -18,529 | 1.62% | 34,995,761 |
| 2011-03-18 | 2011-03-16 | 3.260 | 10,754,778 | -22,236 | 1.62% | 35,056,158 |
| 2011-03-16 | 2011-03-14 | 3.303 | 10,777,014 | -13,898 | 1.63% | 35,593,919 |
| 2011-03-15 | 2011-03-11 | 3.324 | 10,790,912 | +46,325 | 1.63% | 35,872,760 |
| 2011-03-14 | 2011-03-10 | 3.346 | 10,744,587 | +60,222 | 1.62% | 35,950,700 |
| 2011-03-11 | 2011-03-09 | 3.368 | 10,684,365 | -23,162 | 1.61% | 35,979,841 |
| 2011-03-10 | 2011-03-08 | 3.368 | 10,707,527 | +46,325 | 1.62% | 36,057,840 |
| 2011-03-09 | 2011-03-07 | 3.389 | 10,661,202 | -23,163 | 1.61% | 36,131,979 |
| 2011-03-08 | 2011-03-04 | 3.389 | 10,684,365 | +69,488 | 1.61% | 36,210,481 |
| 2011-03-07 | 2011-03-03 | 3.346 | 10,614,877 | +23,162 | 1.60% | 35,516,699 |
| 2011-03-03 | 2011-03-01 | 3.324 | 10,591,715 | +3,706 | 1.60% | 35,210,560 |
| 2011-03-02 | 2011-02-28 | 3.303 | 10,588,009 | -25,942 | 1.60% | 34,969,680 |
| 2011-03-01 | 2011-02-25 | 3.260 | 10,613,951 | +138,975 | 1.60% | 34,597,120 |
| 2011-02-28 | 2011-02-24 | 3.281 | 10,474,976 | +92,649 | 1.58% | 34,370,239 |
| 2011-02-25 | 2011-02-23 | 3.324 | 10,382,327 | +32,428 | 1.57% | 34,514,481 |
| 2011-02-24 | 2011-02-22 | 3.368 | 10,349,899 | +46,325 | 1.56% | 34,853,519 |
| 2011-02-23 | 2011-02-21 | 3.454 | 10,303,574 | -46,325 | 1.55% | 35,587,199 |
| 2011-02-22 | 2011-02-18 | 3.411 | 10,349,899 | -20,383 | 1.56% | 35,300,359 |
| 2011-02-21 | 2011-02-17 | 3.389 | 10,370,282 | +50,957 | 1.56% | 35,146,019 |
| 2011-02-18 | 2011-02-16 | 3.432 | 10,319,325 | -55,590 | 1.56% | 35,418,841 |
| 2011-02-17 | 2011-02-15 | 3.432 | 10,374,915 | -46,325 | 1.57% | 35,609,641 |
| 2011-02-14 | 2011-02-10 | 3.389 | 10,421,240 | +69,488 | 1.57% | 35,318,722 |
| 2011-02-11 | 2011-02-09 | 3.432 | 10,351,752 | -4,633 | 1.56% | 35,530,139 |
| 2011-02-10 | 2011-02-08 | 3.475 | 10,356,385 | +27,795 | 1.56% | 35,993,161 |
| 2011-02-09 | 2011-02-07 | 3.475 | 10,328,590 | -27,795 | 1.56% | 35,896,561 |
| 2011-02-08 | 2011-02-02 | 3.519 | 10,356,385 | -20,383 | 1.56% | 36,440,281 |
| 2011-02-07 | 2011-01-31 | 3.497 | 10,376,768 | +18,530 | 1.57% | 36,288,001 |
| 2011-02-01 | 2011-01-28 | 3.454 | 10,358,238 | +52,811 | 1.56% | 35,776,001 |
| 2011-01-31 | 2011-01-27 | 3.519 | 10,305,427 | +6,485 | 1.55% | 36,260,979 |
| 2011-01-28 | 2011-01-26 | 3.519 | 10,298,942 | -2,779 | 1.55% | 36,238,160 |
| 2011-01-27 | 2011-01-25 | 3.454 | 10,301,721 | -23,163 | 1.55% | 35,580,799 |
| 2011-01-25 | 2011-01-21 | 3.497 | 10,324,884 | +12,045 | 1.56% | 36,106,561 |
| 2011-01-24 | 2011-01-20 | 3.475 | 10,312,839 | -101,915 | 1.56% | 35,841,819 |
| 2011-01-21 | 2011-01-19 | 3.475 | 10,414,754 | +189,005 | 1.57% | 36,196,020 |
| 2011-01-20 | 2011-01-18 | 3.324 | 10,225,749 | +37,987 | 1.54% | 33,993,961 |
| 2011-01-18 | 2011-01-14 | 3.324 | 10,187,762 | +4,632 | 1.54% | 33,867,679 |
| 2011-01-17 | 2011-01-13 | 3.324 | 10,183,130 | +92,650 | 1.54% | 33,852,281 |
| 2011-01-14 | 2011-01-12 | 3.346 | 10,090,480 | -20,383 | 1.52% | 33,762,100 |
| 2011-01-13 | 2011-01-11 | 3.260 | 10,110,863 | +44,472 | 1.53% | 32,957,260 |
| 2011-01-12 | 2011-01-10 | 3.281 | 10,066,391 | +92,650 | 1.52% | 33,029,600 |
| 2011-01-11 | 2011-01-07 | 3.303 | 9,973,741 | -4,633 | 1.50% | 32,940,899 |
| 2011-01-06 | 2011-01-04 | 3.346 | 9,978,374 | +23,163 | 1.51% | 33,387,000 |
| 2011-01-05 | 2011-01-03 | 3.281 | 9,955,211 | +83,384 | 1.50% | 32,664,798 |
| 2011-01-04 | 2010-12-31 | 3.281 | 9,871,827 | -32,427 | 1.49% | 32,391,201 |
| 2010-12-30 | 2010-12-28 | 3.195 | 9,904,254 | +50,957 | 1.49% | 31,642,400 |
| 2010-12-29 | 2010-12-24 | 3.173 | 9,853,297 | +46,325 | 1.49% | 31,266,901 |
| 2010-12-23 | 2010-12-21 | 3.152 | 9,806,972 | +99,135 | 1.48% | 30,908,200 |
| 2010-12-22 | 2010-12-20 | 3.195 | 9,707,837 | +162,137 | 1.46% | 31,014,881 |
| 2010-12-21 | 2010-12-17 | 3.260 | 9,545,700 | +277,949 | 1.44% | 31,115,061 |
| 2010-12-20 | 2010-12-16 | 3.281 | 9,267,751 | +410,439 | 1.40% | 30,409,121 |
| 2010-12-17 | 2010-12-15 | 3.389 | 8,857,312 | +4,632 | 1.34% | 30,018,399 |
| 2010-12-16 | 2010-12-14 | 3.432 | 8,852,680 | +55,590 | 1.34% | 30,384,900 |
| 2010-12-15 | 2010-12-13 | 3.454 | 8,797,090 | +97,282 | 1.33% | 30,384,000 |
| 2010-12-10 | 2010-12-08 | 3.454 | 8,699,808 | +31,501 | 1.31% | 30,048,000 |
| 2010-12-09 | 2010-12-07 | 3.454 | 8,668,307 | +56,516 | 1.31% | 29,939,200 |
| 2010-12-08 | 2010-12-06 | 3.497 | 8,611,791 | +39,840 | 1.30% | 30,115,801 |
| 2010-12-07 | 2010-12-03 | 3.562 | 8,571,951 | +27,795 | 1.29% | 30,531,599 |
| 2010-12-06 | 2010-12-02 | 3.627 | 8,544,156 | +32,427 | 1.29% | 30,985,919 |
| 2010-12-03 | 2010-12-01 | 3.540 | 8,511,729 | -32,427 | 1.28% | 30,133,360 |
| 2010-12-02 | 2010-11-30 | 3.389 | 8,544,156 | +125,077 | 1.29% | 28,957,079 |
| 2010-12-01 | 2010-11-29 | 3.497 | 8,419,079 | +44,472 | 1.27% | 29,441,879 |
| 2010-11-30 | 2010-11-26 | 3.475 | 8,374,607 | +74,119 | 1.26% | 29,105,579 |
| 2010-11-29 | 2010-11-25 | 3.519 | 8,300,488 | +202,903 | 1.25% | 29,206,341 |
| 2010-11-26 | 2010-11-24 | 3.540 | 8,097,585 | +216,801 | 1.22% | 28,667,201 |
| 2010-11-25 | 2010-11-23 | 3.562 | 7,880,784 | +38,912 | 1.19% | 28,069,798 |
| 2010-11-24 | 2010-11-22 | 3.605 | 7,841,872 | +55,590 | 1.18% | 28,269,762 |
| 2010-11-23 | 2010-11-19 | 3.670 | 7,786,282 | +50,031 | 1.17% | 28,573,601 |
| 2010-11-22 | 2010-11-18 | 3.670 | 7,736,251 | -101,915 | 1.17% | 28,390,000 |
| 2010-11-19 | 2010-11-17 | 3.648 | 7,838,166 | -23,162 | 1.18% | 28,594,802 |
| 2010-11-18 | 2010-11-16 | 3.734 | 7,861,328 | -78,752 | 1.19% | 29,358,100 |
| 2010-11-17 | 2010-11-15 | 3.734 | 7,940,080 | +162,137 | 1.20% | 29,652,199 |
| 2010-11-16 | 2010-11-12 | 3.734 | 7,777,943 | +13,897 | 1.17% | 29,046,699 |
| 2010-11-15 | 2010-11-11 | 3.886 | 7,764,046 | +13,898 | 1.17% | 30,168,001 |
| 2010-11-12 | 2010-11-10 | 3.907 | 7,750,148 | -9,265 | 1.17% | 30,281,299 |
| 2010-11-10 | 2010-11-08 | 3.972 | 7,759,413 | -4,633 | 1.17% | 30,819,999 |
| 2010-11-09 | 2010-11-05 | 3.994 | 7,764,046 | +15,751 | 1.17% | 31,006,001 |
| 2010-11-05 | 2010-11-03 | 3.972 | 7,748,295 | +9,265 | 1.17% | 30,775,839 |
| 2010-11-04 | 2010-11-02 | 3.994 | 7,739,030 | +46,324 | 1.17% | 30,906,098 |
| 2010-11-03 | 2010-11-01 | 3.886 | 7,692,706 | -10,191 | 1.16% | 29,890,802 |
| 2010-11-02 | 2010-10-29 | 3.842 | 7,702,897 | +13,897 | 1.16% | 29,597,840 |
| 2010-11-01 | 2010-10-28 | 3.842 | 7,689,000 | -46,324 | 1.16% | 29,544,442 |
| 2010-10-29 | 2010-10-27 | 3.907 | 7,735,324 | -184,373 | 1.17% | 30,223,378 |
| 2010-10-28 | 2010-10-26 | 4.101 | 7,919,697 | +46,325 | 1.19% | 32,482,399 |
| 2010-10-27 | 2010-10-25 | 4.188 | 7,873,372 | +83,384 | 1.19% | 32,972,238 |
| 2010-10-26 | 2010-10-22 | 4.209 | 7,789,988 | +55,590 | 1.18% | 32,791,201 |
| 2010-10-25 | 2010-10-21 | 4.317 | 7,734,398 | +37,060 | 1.17% | 33,392,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 7,697,338 | -22,236 | 1.16% | 33,730,480 |
| 2010-10-21 | 2010-10-19 | 4.447 | 7,719,574 | +63,928 | 1.16% | 34,327,840 |
| 2010-10-20 | 2010-10-18 | 4.512 | 7,655,646 | -4,632 | 1.15% | 34,539,342 |
| 2010-10-19 | 2010-10-15 | 4.533 | 7,660,278 | +23,162 | 1.16% | 34,725,599 |
| 2010-10-18 | 2010-10-14 | 4.490 | 7,637,116 | -10,191 | 1.15% | 34,290,881 |
| 2010-10-15 | 2010-10-13 | 4.425 | 7,647,307 | +97,282 | 1.15% | 33,841,399 |
| 2010-10-14 | 2010-10-12 | 4.533 | 7,550,025 | +927 | 1.14% | 34,225,800 |
| 2010-10-13 | 2010-10-11 | 4.404 | 7,549,098 | +53,736 | 1.14% | 33,243,838 |
| 2010-10-12 | 2010-10-08 | 4.145 | 7,495,362 | +23,163 | 1.13% | 31,065,601 |
| 2010-10-08 | 2010-10-06 | 4.231 | 7,472,199 | +21,309 | 1.13% | 31,614,799 |
| 2010-10-07 | 2010-10-05 | 4.253 | 7,450,890 | -31,501 | 1.12% | 31,685,481 |
| 2010-10-06 | 2010-10-04 | 4.209 | 7,482,391 | +51,884 | 1.13% | 31,496,401 |
| 2010-10-04 | 2010-09-29 | 4.188 | 7,430,507 | +31,501 | 1.12% | 31,117,601 |
| 2010-09-29 | 2010-09-27 | 4.253 | 7,399,006 | +58,369 | 1.12% | 31,464,840 |
| 2010-09-28 | 2010-09-24 | 4.253 | 7,340,637 | +35,207 | 1.11% | 31,216,622 |
| 2010-09-24 | 2010-09-21 | 4.382 | 7,305,430 | +45,399 | 1.10% | 32,013,101 |
| 2010-09-21 | 2010-09-17 | 4.576 | 7,260,031 | -286,288 | 1.10% | 33,224,638 |
| 2010-09-20 | 2010-09-16 | 4.317 | 7,546,319 | -138,048 | 1.14% | 32,580,000 |
| 2010-09-15 | 2010-09-13 | 4.015 | 7,684,367 | +13,897 | 1.16% | 30,853,680 |
| 2010-09-10 | 2010-09-08 | 3.950 | 7,670,470 | -328,906 | 1.16% | 30,301,142 |
| 2010-09-08 | 2010-09-06 | 4.015 | 7,999,376 | +50,957 | 1.21% | 32,118,480 |
| 2010-09-06 | 2010-09-02 | 3.972 | 7,948,419 | -4,632 | 1.20% | 31,570,721 |
| 2010-08-24 | 2010-08-20 | 4.101 | 7,953,051 | -23,163 | 1.20% | 32,619,199 |
| 2010-08-20 | 2010-08-18 | 4.145 | 7,976,214 | -24,089 | 1.20% | 33,058,561 |
| 2010-08-19 | 2010-08-17 | 4.101 | 8,000,303 | -27,794 | 1.21% | 32,813,002 |
| 2010-08-16 | 2010-08-12 | 4.015 | 8,028,097 | -7,412 | 1.21% | 32,233,798 |
| 2010-08-13 | 2010-08-11 | 3.994 | 8,035,509 | +7,412 | 1.21% | 32,090,098 |
| 2010-08-12 | 2010-08-10 | 4.058 | 8,028,097 | +155,651 | 1.21% | 32,580,398 |
| 2010-08-11 | 2010-08-09 | 4.188 | 7,872,446 | -8,338 | 1.19% | 32,968,360 |
| 2010-08-10 | 2010-08-06 | 4.166 | 7,880,784 | -18,530 | 1.19% | 32,833,158 |
| 2010-08-09 | 2010-08-05 | 4.123 | 7,899,314 | -10,192 | 1.19% | 32,569,318 |
| 2010-08-06 | 2010-08-04 | 4.101 | 7,909,506 | -4,632 | 1.19% | 32,440,601 |
| 2010-08-05 | 2010-08-03 | 4.101 | 7,914,138 | -41,693 | 1.19% | 32,459,599 |
| 2010-08-04 | 2010-08-02 | 4.080 | 7,955,831 | -8,338 | 1.20% | 32,458,861 |
| 2010-08-03 | 2010-07-30 | 4.037 | 7,964,169 | -13,898 | 1.20% | 32,149,039 |
| 2010-08-02 | 2010-07-29 | 4.037 | 7,978,067 | -1,853 | 1.20% | 32,205,141 |
| 2010-07-30 | 2010-07-28 | 4.037 | 7,979,920 | -9,265 | 1.20% | 32,212,621 |
| 2010-07-28 | 2010-07-26 | 3.972 | 7,989,185 | +4,633 | 1.21% | 31,732,642 |
| 2010-07-27 | 2010-07-23 | 4.015 | 7,984,552 | +13,897 | 1.20% | 32,058,960 |
| 2010-07-26 | 2010-07-22 | 3.929 | 7,970,655 | +328,907 | 1.20% | 31,314,921 |
| 2010-07-23 | 2010-07-21 | 3.907 | 7,641,748 | -13,898 | 1.15% | 29,857,759 |
| 2010-07-22 | 2010-07-20 | 3.886 | 7,655,646 | +41,693 | 1.15% | 29,746,801 |
| 2010-07-19 | 2010-07-15 | 3.929 | 7,613,953 | -9,265 | 1.15% | 29,913,519 |
| 2010-07-15 | 2010-07-13 | 4.015 | 7,623,218 | -13,898 | 1.15% | 30,608,159 |
| 2010-07-13 | 2010-07-09 | 4.015 | 7,637,116 | +51,884 | 1.15% | 30,663,961 |
| 2010-07-12 | 2010-07-08 | 4.015 | 7,585,232 | +56,516 | 1.14% | 30,455,641 |
| 2010-07-09 | 2010-07-07 | 4.037 | 7,528,716 | +5,559 | 1.14% | 30,391,242 |
| 2010-07-08 | 2010-07-06 | 4.058 | 7,523,157 | +26,869 | 1.13% | 30,531,202 |
| 2010-06-28 | 2010-06-24 | 4.145 | 7,496,288 | -25,942 | 1.13% | 31,069,439 |
| 2010-06-25 | 2010-06-23 | 4.123 | 7,522,230 | -166,770 | 1.13% | 31,014,580 |
| 2010-06-24 | 2010-06-22 | 3.886 | 7,689,000 | +87,091 | 1.16% | 29,876,402 |
| 2010-06-23 | 2010-06-21 | 3.950 | 7,601,909 | +107,474 | 1.15% | 30,030,301 |
| 2010-06-22 | 2010-06-18 | 3.842 | 7,494,435 | +23,162 | 1.13% | 28,796,839 |
| 2010-06-21 | 2010-06-17 | 3.907 | 7,471,273 | +27,795 | 1.13% | 29,191,681 |
| 2010-06-18 | 2010-06-15 | 3.886 | 7,443,478 | +4,633 | 1.12% | 28,922,401 |
| 2010-06-17 | 2010-06-14 | 3.842 | 7,438,845 | -2,780 | 1.12% | 28,583,239 |
| 2010-06-15 | 2010-06-11 | 3.756 | 7,441,625 | -6,485 | 1.12% | 27,951,361 |
| 2010-06-14 | 2010-06-10 | 3.713 | 7,448,110 | -6,486 | 1.12% | 27,654,159 |
| 2010-06-11 | 2010-06-09 | 3.670 | 7,454,596 | +9,265 | 1.12% | 27,356,401 |
| 2010-06-10 | 2010-06-08 | 3.691 | 7,445,331 | +3,706 | 1.12% | 27,483,121 |
| 2010-06-07 | 2010-06-03 | 3.778 | 7,441,625 | +5,559 | 1.12% | 28,112,001 |
| 2010-06-03 | 2010-06-01 | 3.821 | 7,436,066 | -11,118 | 1.12% | 28,412,041 |
| 2010-06-02 | 2010-05-31 | 3.842 | 7,447,184 | +18,530 | 1.12% | 28,615,281 |
| 2010-06-01 | 2010-05-28 | 3.950 | 7,428,654 | +103,768 | 1.12% | 29,345,881 |
| 2010-05-28 | 2010-05-26 | 3.734 | 7,324,886 | +23,162 | 1.10% | 27,354,759 |
| 2010-05-27 | 2010-05-25 | 3.734 | 7,301,724 | -12,971 | 1.10% | 27,268,261 |
| 2010-05-26 | 2010-05-24 | 3.821 | 7,314,695 | +17,604 | 1.10% | 27,948,301 |
| 2010-05-19 | 2010-05-17 | 3.886 | 7,297,091 | -18,530 | 1.10% | 28,353,599 |
| 2010-05-18 | 2010-05-14 | 3.842 | 7,315,621 | +13,897 | 1.10% | 28,109,759 |
| 2010-05-17 | 2010-05-13 | 3.864 | 7,301,724 | -4,632 | 1.10% | 28,213,981 |
| 2010-05-14 | 2010-05-12 | 3.821 | 7,306,356 | +9,265 | 1.10% | 27,916,439 |
| 2010-05-11 | 2010-05-07 | 3.778 | 7,297,091 | -46,325 | 1.10% | 27,565,999 |
| 2010-05-10 | 2010-05-06 | 3.799 | 7,343,416 | +69,487 | 1.11% | 27,899,520 |
| 2010-05-07 | 2010-05-05 | 4.103 | 7,273,929 | -115,812 | 1.10% | 29,844,473 |
| 2010-05-06 | 2010-05-04 | 4.103 | 7,389,741 | +117,360 | 1.11% | 30,319,642 |
| 2010-05-05 | 2010-05-03 | 4.147 | 7,272,381 | +9,067 | 1.12% | 30,158,961 |
| 2010-05-04 | 2010-04-30 | 4.147 | 7,263,314 | +45,333 | 1.12% | 30,121,360 |
| 2010-04-30 | 2010-04-28 | 4.235 | 7,217,981 | -9,066 | 1.11% | 30,570,242 |
| 2010-04-29 | 2010-04-27 | 4.279 | 7,227,047 | -45,334 | 1.11% | 30,927,479 |
| 2010-04-28 | 2010-04-26 | 4.324 | 7,272,381 | -10,880 | 1.12% | 31,442,321 |
| 2010-04-27 | 2010-04-23 | 4.346 | 7,283,261 | -27,200 | 1.12% | 31,650,021 |
| 2010-04-26 | 2010-04-22 | 4.324 | 7,310,461 | +223,040 | 1.13% | 31,606,961 |
| 2010-04-23 | 2010-04-21 | 4.390 | 7,087,421 | +144,161 | 1.09% | 31,111,662 |
| 2010-04-22 | 2010-04-20 | 4.324 | 6,943,260 | +45,333 | 1.07% | 30,019,358 |
| 2010-04-21 | 2010-04-19 | 4.346 | 6,897,927 | +22,667 | 1.06% | 29,975,520 |
| 2010-04-20 | 2010-04-16 | 4.368 | 6,875,260 | +81,600 | 1.06% | 30,028,679 |
| 2010-04-19 | 2010-04-15 | 4.390 | 6,793,660 | -9,067 | 1.05% | 29,822,139 |
| 2010-04-16 | 2010-04-14 | 4.390 | 6,802,727 | +9,067 | 1.05% | 29,861,941 |
| 2010-04-14 | 2010-04-12 | 4.456 | 6,793,660 | +45,333 | 1.05% | 30,271,719 |
| 2010-04-13 | 2010-04-09 | 4.522 | 6,748,327 | -31,733 | 1.04% | 30,516,301 |
| 2010-04-12 | 2010-04-08 | 4.324 | 6,780,060 | -9,974 | 1.05% | 29,313,759 |
| 2010-04-09 | 2010-04-07 | 4.390 | 6,790,034 | +36,267 | 1.05% | 29,806,222 |
| 2010-04-08 | 2010-04-01 | 4.346 | 6,753,767 | +87,947 | 1.04% | 29,349,061 |
| 2010-04-07 | 2010-03-31 | 4.301 | 6,665,820 | +68,907 | 1.03% | 28,672,800 |
| 2010-04-01 | 2010-03-30 | 4.500 | 6,596,913 | +53,493 | 1.02% | 29,686,078 |
| 2010-03-31 | 2010-03-29 | 4.610 | 6,543,420 | +7,253 | 1.01% | 30,167,060 |
| 2010-03-30 | 2010-03-26 | 4.765 | 6,536,167 | -11,786 | 1.01% | 31,142,882 |
| 2010-03-29 | 2010-03-25 | 4.831 | 6,547,953 | -21,760 | 1.01% | 31,632,359 |
| 2010-03-25 | 2010-03-23 | 4.787 | 6,569,713 | -17,227 | 1.01% | 31,447,639 |
| 2010-03-23 | 2010-03-19 | 4.897 | 6,586,940 | -13,600 | 1.02% | 32,256,600 |
| 2010-03-22 | 2010-03-18 | 4.831 | 6,600,540 | -9,067 | 1.02% | 31,886,400 |
| 2010-03-19 | 2010-03-17 | 4.875 | 6,609,607 | -22,666 | 1.02% | 32,221,802 |
| 2010-03-18 | 2010-03-16 | 4.787 | 6,632,273 | -4,534 | 1.02% | 31,747,098 |
| 2010-03-17 | 2010-03-15 | 4.787 | 6,636,807 | -4,533 | 1.02% | 31,768,801 |
| 2010-03-16 | 2010-03-12 | 4.831 | 6,641,340 | +9,067 | 1.02% | 32,083,500 |
| 2010-03-12 | 2010-03-10 | 4.809 | 6,632,273 | -9,067 | 1.02% | 31,893,398 |
| 2010-03-09 | 2010-03-05 | 4.831 | 6,641,340 | -9,067 | 1.02% | 32,083,500 |
| 2010-03-05 | 2010-03-03 | 4.809 | 6,650,407 | -27,200 | 1.03% | 31,980,601 |
| 2010-03-04 | 2010-03-02 | 4.787 | 6,677,607 | -18,133 | 1.03% | 31,964,101 |
| 2010-03-03 | 2010-03-01 | 4.765 | 6,695,740 | +11,787 | 1.03% | 31,903,199 |
| 2010-03-02 | 2010-02-26 | 4.699 | 6,683,953 | -16,320 | 1.03% | 31,404,718 |
| 2010-02-24 | 2010-02-22 | 4.699 | 6,700,273 | -18,134 | 1.03% | 31,481,398 |
| 2010-02-22 | 2010-02-18 | 4.743 | 6,718,407 | -12,693 | 1.04% | 31,863,001 |
| 2010-02-18 | 2010-02-12 | 4.676 | 6,731,100 | -19,947 | 1.04% | 31,477,759 |
| 2010-02-17 | 2010-02-11 | 4.676 | 6,751,047 | -11,787 | 1.04% | 31,571,041 |
| 2010-02-10 | 2010-02-08 | 4.500 | 6,762,834 | +3,627 | 1.04% | 30,432,722 |
| 2010-02-09 | 2010-02-05 | 4.522 | 6,759,207 | -9,067 | 1.04% | 30,565,501 |
| 2010-02-08 | 2010-02-04 | 4.610 | 6,768,274 | -77,066 | 1.04% | 31,203,702 |
| 2010-02-05 | 2010-02-03 | 4.721 | 6,845,340 | +29,920 | 1.06% | 32,313,999 |
| 2010-02-04 | 2010-02-02 | 4.610 | 6,815,420 | -4,534 | 1.05% | 31,421,059 |
| 2010-02-03 | 2010-02-01 | 4.610 | 6,819,954 | +43,520 | 1.05% | 31,441,962 |
| 2010-02-02 | 2010-01-29 | 4.412 | 6,776,434 | -23,573 | 1.04% | 29,896,002 |
| 2010-02-01 | 2010-01-28 | 4.456 | 6,800,007 | -16,320 | 1.05% | 30,300,001 |
| 2010-01-29 | 2010-01-27 | 4.324 | 6,816,327 | +22,667 | 1.05% | 29,470,560 |
| 2010-01-28 | 2010-01-26 | 4.434 | 6,793,660 | +41,707 | 1.05% | 30,121,859 |
| 2010-01-26 | 2010-01-22 | 4.699 | 6,751,953 | -4,534 | 1.04% | 31,724,218 |
| 2010-01-25 | 2010-01-21 | 4.699 | 6,756,487 | -9,067 | 1.04% | 31,745,521 |
| 2010-01-21 | 2010-01-19 | 4.765 | 6,765,554 | +21,761 | 1.04% | 32,235,842 |
| 2010-01-20 | 2010-01-18 | 4.809 | 6,743,793 | -13,601 | 1.04% | 32,429,678 |
| 2010-01-19 | 2010-01-15 | 4.853 | 6,757,394 | -24,480 | 1.04% | 32,793,202 |
| 2010-01-18 | 2010-01-14 | 4.853 | 6,781,874 | -13,600 | 1.05% | 32,912,002 |
| 2010-01-15 | 2010-01-13 | 4.721 | 6,795,474 | -36,266 | 1.05% | 32,078,602 |
| 2010-01-14 | 2010-01-12 | 4.897 | 6,831,740 | +18,133 | 1.05% | 33,455,399 |
| 2010-01-13 | 2010-01-11 | 4.897 | 6,813,607 | -110,613 | 1.05% | 33,366,601 |
| 2010-01-12 | 2010-01-08 | 4.743 | 6,924,220 | -26,294 | 1.07% | 32,839,098 |
| 2010-01-11 | 2010-01-07 | 4.654 | 6,950,514 | -49,866 | 1.07% | 32,350,521 |
| 2010-01-08 | 2010-01-06 | 4.632 | 7,000,380 | +177,706 | 1.08% | 32,428,198 |
| 2010-01-07 | 2010-01-05 | 4.721 | 6,822,674 | -4,533 | 1.05% | 32,207,002 |
| 2010-01-05 | 2009-12-31 | 4.544 | 6,827,207 | -31,733 | 1.05% | 31,023,600 |
| 2010-01-04 | 2009-12-29 | 4.500 | 6,858,940 | +19,946 | 1.06% | 30,865,199 |
| 2009-12-30 | 2009-12-28 | 4.478 | 6,838,994 | +34,454 | 1.05% | 30,624,582 |
| 2009-12-29 | 2009-12-24 | 4.522 | 6,804,540 | -53,494 | 1.05% | 30,770,499 |
| 2009-12-28 | 2009-12-22 | 4.368 | 6,858,034 | -6,346 | 1.06% | 29,953,442 |
| 2009-12-23 | 2009-12-21 | 4.434 | 6,864,380 | -4,534 | 1.06% | 30,435,419 |
| 2009-12-22 | 2009-12-18 | 4.412 | 6,868,914 | +42,614 | 1.06% | 30,304,002 |
| 2009-12-21 | 2009-12-17 | 4.390 | 6,826,300 | +23,573 | 1.05% | 29,965,419 |
| 2009-12-18 | 2009-12-16 | 4.544 | 6,802,727 | +31,733 | 1.05% | 30,912,361 |
| 2009-12-17 | 2009-12-15 | 4.654 | 6,770,994 | -77,066 | 1.04% | 31,514,962 |
| 2009-12-16 | 2009-12-14 | 4.500 | 6,848,060 | +21,760 | 1.06% | 30,816,239 |
| 2009-12-15 | 2009-12-11 | 4.500 | 6,826,300 | +147,787 | 1.05% | 30,718,319 |
| 2009-12-14 | 2009-12-10 | 4.566 | 6,678,513 | +36,266 | 1.03% | 30,495,238 |
| 2009-12-11 | 2009-12-09 | 4.566 | 6,642,247 | +907 | 1.02% | 30,329,641 |
| 2009-12-10 | 2009-12-08 | 4.610 | 6,641,340 | +8,160 | 1.02% | 30,618,500 |
| 2009-12-09 | 2009-12-07 | 4.632 | 6,633,180 | +217,600 | 1.02% | 30,727,200 |
| 2009-12-08 | 2009-12-04 | 4.743 | 6,415,580 | +210,347 | 0.99% | 30,426,801 |
| 2009-12-07 | 2009-12-03 | 4.787 | 6,205,233 | +178,614 | 0.96% | 29,702,960 |
| 2009-12-04 | 2009-12-02 | 4.765 | 6,026,619 | +345,440 | 0.93% | 28,715,038 |
| 2009-12-03 | 2009-12-01 | 4.875 | 5,681,179 | +147,787 | 0.88% | 27,695,720 |
| 2009-12-02 | 2009-11-30 | 4.831 | 5,533,392 | -29,920 | 0.85% | 26,731,139 |
| 2009-12-01 | 2009-11-27 | 4.787 | 5,563,312 | +37,173 | 0.86% | 26,630,239 |
| 2009-11-30 | 2009-11-26 | 4.831 | 5,526,139 | +55,307 | 0.85% | 26,696,100 |
| 2009-11-27 | 2009-11-25 | 4.963 | 5,470,832 | -46,240 | 0.84% | 27,152,999 |
| 2009-11-26 | 2009-11-24 | 4.809 | 5,517,072 | +267,467 | 0.85% | 26,530,599 |
| 2009-11-25 | 2009-11-23 | 4.985 | 5,249,605 | +138,720 | 0.81% | 26,170,798 |
| 2009-11-24 | 2009-11-20 | 5.096 | 5,110,885 | +358,134 | 0.79% | 26,042,939 |
| 2009-11-23 | 2009-11-19 | 5.206 | 4,752,751 | +65,280 | 0.73% | 24,742,238 |
| 2009-11-20 | 2009-11-18 | 5.250 | 4,687,471 | +19,040 | 0.72% | 24,609,198 |
| 2009-11-19 | 2009-11-17 | 5.250 | 4,668,431 | +34,453 | 0.72% | 24,509,238 |
| 2009-11-18 | 2009-11-16 | 5.184 | 4,633,978 | +87,947 | 0.71% | 24,021,700 |
| 2009-11-17 | 2009-11-13 | 5.074 | 4,546,031 | +117,867 | 0.70% | 23,064,399 |
| 2009-11-16 | 2009-11-12 | 5.184 | 4,428,164 | +65,280 | 0.68% | 22,954,798 |
| 2009-11-13 | 2009-11-11 | 5.206 | 4,362,884 | -6,347 | 0.67% | 22,712,638 |
| 2009-11-12 | 2009-11-10 | 5.228 | 4,369,231 | -5,440 | 0.67% | 22,842,060 |
| 2009-11-11 | 2009-11-09 | 5.426 | 4,374,671 | -88,854 | 0.67% | 23,739,000 |
| 2009-11-10 | 2009-11-06 | 5.294 | 4,463,525 | -194,933 | 0.69% | 23,630,403 |
| 2009-11-09 | 2009-11-05 | 5.029 | 4,658,458 | +20,853 | 0.72% | 23,429,280 |
| 2009-11-06 | 2009-11-04 | 4.963 | 4,637,605 | +11,787 | 0.71% | 23,017,502 |
| 2009-11-05 | 2009-11-03 | 4.809 | 4,625,818 | +1,813 | 0.71% | 22,244,720 |
| 2009-11-04 | 2009-11-02 | 4.787 | 4,624,005 | +99,734 | 0.71% | 22,134,002 |
| 2009-11-03 | 2009-10-30 | 4.809 | 4,524,271 | +239,360 | 0.70% | 21,756,399 |
| 2009-11-02 | 2009-10-29 | 4.853 | 4,284,911 | +117,867 | 0.66% | 20,794,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 4,167,044 | +124,213 | 0.64% | 21,417,359 |
| 2009-10-29 | 2009-10-27 | 5.250 | 4,042,831 | +183,147 | 0.62% | 21,224,841 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,859,684 | -45,333 | 0.59% | 21,114,721 |
| 2009-10-27 | 2009-10-22 | 5.493 | 3,905,017 | +170,453 | 0.60% | 21,448,858 |
| 2009-10-23 | 2009-10-21 | 5.603 | 3,734,564 | +67,094 | 0.58% | 20,924,521 |
| 2009-10-22 | 2009-10-20 | 5.382 | 3,667,470 | +75,253 | 0.57% | 19,739,598 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,592,217 | +54,400 | 0.55% | 19,810,000 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,537,817 | +29,013 | 0.55% | 19,353,920 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,508,804 | +211,254 | 0.54% | 18,963,002 |
| 2009-10-16 | 2009-10-14 | 5.868 | 3,297,550 | +25,387 | 0.51% | 19,348,840 |
| 2009-10-14 | 2009-10-12 | 5.912 | 3,272,163 | -9,067 | 0.50% | 19,344,238 |
| 2009-10-13 | 2009-10-09 | 5.912 | 3,281,230 | -25,387 | 0.51% | 19,397,840 |
| 2009-10-12 | 2009-10-08 | 5.868 | 3,306,617 | -9,066 | 0.51% | 19,402,042 |
| 2009-10-09 | 2009-10-07 | 5.956 | 3,315,683 | -5,440 | 0.51% | 19,747,798 |
| 2009-10-08 | 2009-10-06 | 5.824 | 3,321,123 | -27,200 | 0.51% | 19,340,638 |
| 2009-10-06 | 2009-10-02 | 5.471 | 3,348,323 | -1,814 | 0.52% | 18,317,278 |
| 2009-10-05 | 2009-09-30 | 5.515 | 3,350,137 | +4,534 | 0.52% | 18,475,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 3,345,603 | +4,533 | 0.52% | 18,523,798 |
| 2009-09-30 | 2009-09-28 | 5.316 | 3,341,070 | +9,067 | 0.52% | 17,761,700 |
| 2009-09-29 | 2009-09-25 | 5.404 | 3,332,003 | +13,600 | 0.51% | 18,007,498 |
| 2009-09-28 | 2009-09-24 | 5.426 | 3,318,403 | -2,201,389 | 0.51% | 18,007,198 |
| 2009-09-25 | 2009-09-23 | 5.669 | 5,519,792 | -1,328,268 | 0.85% | 31,292,319 |
| 2009-09-24 | 2009-09-22 | 5.824 | 6,848,060 | -3,116,217 | 1.06% | 39,879,838 |
| 2009-09-23 | 2009-09-21 | 5.713 | 9,964,277 | +13,600 | 1.54% | 56,928,201 |
| 2009-09-21 | 2009-09-17 | 6.022 | 9,950,677 | -30,826 | 1.53% | 59,923,502 |
| 2009-09-18 | 2009-09-16 | 5.890 | 9,981,503 | +13,600 | 1.54% | 58,788,057 |
| 2009-09-16 | 2009-09-14 | 5.735 | 9,967,903 | -7,254 | 1.54% | 57,168,798 |
| 2009-09-15 | 2009-09-11 | 5.868 | 9,975,157 | +4,534 | 1.54% | 58,530,641 |
| 2009-09-11 | 2009-09-09 | 5.779 | 9,970,623 | +9,066 | 1.54% | 57,624,278 |
| 2009-09-10 | 2009-09-08 | 5.779 | 9,961,557 | -4,533 | 1.54% | 57,571,881 |
| 2009-09-09 | 2009-09-07 | 5.779 | 9,966,090 | -9,067 | 1.54% | 57,598,080 |
| 2009-09-08 | 2009-09-04 | 5.691 | 9,975,157 | -4,533 | 1.54% | 56,770,321 |
| 2009-09-07 | 2009-09-03 | 5.515 | 9,979,690 | -5,440 | 1.54% | 55,034,999 |
| 2009-09-04 | 2009-09-02 | 5.426 | 9,985,130 | -4,533 | 1.54% | 54,183,959 |
| 2009-09-03 | 2009-09-01 | 5.493 | 9,989,663 | -9,067 | 1.54% | 54,869,638 |
| 2009-09-01 | 2009-08-28 | 5.471 | 9,998,730 | +18,133 | 1.54% | 54,698,879 |
| 2009-08-31 | 2009-08-27 | 5.735 | 9,980,597 | +4,534 | 1.54% | 57,241,601 |
| 2009-08-28 | 2009-08-26 | 5.890 | 9,976,063 | -27,200 | 1.54% | 58,756,018 |
| 2009-08-27 | 2009-08-25 | 5.735 | 10,003,263 | +26,293 | 1.54% | 57,371,597 |
| 2009-08-26 | 2009-08-24 | 5.934 | 9,976,970 | +4,533 | 1.54% | 59,201,519 |
| 2009-08-25 | 2009-08-21 | 5.824 | 9,972,437 | +12,694 | 1.54% | 58,074,721 |
| 2009-08-24 | 2009-08-20 | 5.956 | 9,959,743 | +9,066 | 1.54% | 59,318,998 |
| 2009-08-21 | 2009-08-19 | 5.801 | 9,950,677 | -22,666 | 1.53% | 57,728,502 |
| 2009-08-20 | 2009-08-18 | 5.757 | 9,973,343 | -4,534 | 1.54% | 57,419,998 |
| 2009-08-19 | 2009-08-17 | 5.735 | 9,977,877 | +79,787 | 1.54% | 57,226,001 |
| 2009-08-18 | 2009-08-14 | 6.066 | 9,898,090 | +6,347 | 1.53% | 60,043,500 |
| 2009-08-17 | 2009-08-13 | 6.199 | 9,891,743 | +77,066 | 1.52% | 61,314,198 |
| 2009-08-14 | 2009-08-12 | 6.265 | 9,814,677 | +33,547 | 1.51% | 61,486,003 |
| 2009-08-13 | 2009-08-11 | 6.243 | 9,781,130 | +9,067 | 1.51% | 61,060,081 |
| 2009-08-12 | 2009-08-10 | 6.243 | 9,772,063 | +16,320 | 1.51% | 61,003,479 |
| 2009-08-11 | 2009-08-07 | 6.309 | 9,755,743 | +18,133 | 1.50% | 61,547,199 |
| 2009-08-10 | 2009-08-06 | 6.640 | 9,737,610 | -5,440 | 1.50% | 64,654,801 |
| 2009-08-07 | 2009-08-05 | 6.640 | 9,743,050 | -37,173 | 1.50% | 64,690,921 |
| 2009-08-06 | 2009-08-04 | 6.551 | 9,780,223 | -76,160 | 1.51% | 64,074,779 |
| 2009-08-05 | 2009-08-03 | 6.882 | 9,856,383 | -45,334 | 1.52% | 67,835,038 |
| 2009-08-04 | 2009-07-31 | 6.551 | 9,901,717 | -97,920 | 1.53% | 64,870,742 |
| 2009-08-03 | 2009-07-30 | 6.066 | 9,999,637 | +64,374 | 1.54% | 60,659,501 |
| 2009-07-31 | 2009-07-29 | 6.132 | 9,935,263 | -25,387 | 1.53% | 60,926,478 |
| 2009-07-30 | 2009-07-28 | 6.132 | 9,960,650 | +102,453 | 1.54% | 61,082,160 |
| 2009-07-29 | 2009-07-27 | 6.176 | 9,858,197 | +36,267 | 1.52% | 60,888,802 |
| 2009-07-28 | 2009-07-24 | 5.956 | 9,821,930 | -133,280 | 1.51% | 58,498,200 |
| 2009-07-27 | 2009-07-23 | 5.713 | 9,955,210 | -11,787 | 1.53% | 56,876,400 |
| 2009-07-24 | 2009-07-22 | 5.669 | 9,966,997 | +77,974 | 1.54% | 56,504,021 |
| 2009-07-23 | 2009-07-21 | 5.912 | 9,889,023 | -4,534 | 1.52% | 58,461,518 |
| 2009-07-21 | 2009-07-17 | 5.934 | 9,893,557 | +907 | 1.53% | 58,706,562 |
| 2009-07-17 | 2009-07-15 | 6.066 | 9,892,650 | -456,960 | 1.52% | 60,010,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 10,349,610 | -4,534 | 1.60% | 57,988,197 |
| 2009-07-14 | 2009-07-10 | 5.647 | 10,354,144 | +2,720 | 1.60% | 58,470,401 |
| 2009-07-13 | 2009-07-09 | 5.559 | 10,351,424 | +19,947 | 1.60% | 57,541,681 |
| 2009-07-10 | 2009-07-08 | 5.801 | 10,331,477 | +907 | 1.59% | 59,937,699 |
| 2009-07-09 | 2009-07-07 | 5.846 | 10,330,570 | -451,521 | 1.59% | 60,388,197 |
| 2009-07-08 | 2009-07-06 | 5.647 | 10,782,091 | -3,819,790 | 1.66% | 60,887,041 |
| 2009-07-07 | 2009-07-03 | 5.647 | 14,601,881 | -63,467 | 2.25% | 82,457,598 |
| 2009-07-06 | 2009-07-02 | 5.404 | 14,665,348 | -4,534 | 2.26% | 79,257,499 |
| 2009-07-03 | 2009-06-30 | 5.382 | 14,669,882 | -2,720 | 2.26% | 78,958,403 |
| 2009-06-30 | 2009-06-26 | 5.338 | 14,672,602 | -31,733 | 2.26% | 78,325,723 |
| 2009-06-29 | 2009-06-25 | 5.360 | 14,704,335 | +31,733 | 2.27% | 78,819,481 |
| 2009-06-26 | 2009-06-24 | 5.449 | 14,672,602 | -4,533 | 2.26% | 79,944,023 |
| 2009-06-25 | 2009-06-23 | 5.382 | 14,677,135 | -45,333 | 2.26% | 78,997,441 |
| 2009-06-24 | 2009-06-22 | 5.493 | 14,722,468 | -50,774 | 2.27% | 80,865,239 |
| 2009-06-23 | 2009-06-19 | 5.404 | 14,773,242 | +4,534 | 2.28% | 79,840,602 |
| 2009-06-22 | 2009-06-18 | 5.426 | 14,768,708 | -58,934 | 2.28% | 80,141,879 |
| 2009-06-19 | 2009-06-17 | 5.294 | 14,827,642 | +36,267 | 2.29% | 78,499,202 |
| 2009-06-17 | 2009-06-15 | 5.250 | 14,791,375 | +25,387 | 2.28% | 77,654,640 |
| 2009-06-16 | 2009-06-12 | 5.228 | 14,765,988 | -87,040 | 2.28% | 77,195,639 |
| 2009-06-15 | 2009-06-11 | 5.294 | 14,853,028 | -5,440 | 2.29% | 78,633,598 |
| 2009-06-12 | 2009-06-10 | 5.360 | 14,858,468 | -45,334 | 2.29% | 79,645,678 |
| 2009-06-11 | 2009-06-09 | 5.426 | 14,903,802 | -37,173 | 2.30% | 80,874,961 |
| 2009-06-10 | 2009-06-08 | 5.537 | 14,940,975 | +97,013 | 2.30% | 82,724,579 |
| 2009-06-09 | 2009-06-05 | 5.360 | 14,843,962 | -392,587 | 2.29% | 79,567,922 |
| 2009-06-05 | 2009-06-03 | 4.765 | 15,236,549 | +487,787 | 2.35% | 72,597,601 |
| 2009-06-04 | 2009-06-02 | 4.941 | 14,748,762 | -236,640 | 2.27% | 72,876,162 |
| 2009-06-03 | 2009-06-01 | 5.007 | 14,985,402 | +83,414 | 2.31% | 75,037,121 |
| 2009-06-02 | 2009-05-29 | 4.721 | 14,901,988 | +36,266 | 2.30% | 70,346,078 |
| 2009-06-01 | 2009-05-27 | 4.721 | 14,865,722 | -48,053 | 2.29% | 70,174,881 |
| 2009-05-29 | 2009-05-26 | 4.544 | 14,913,775 | +4,533 | 2.30% | 67,769,880 |
| 2009-05-27 | 2009-05-25 | 4.434 | 14,909,242 | +4,534 | 2.30% | 66,104,881 |
| 2009-05-26 | 2009-05-22 | 4.434 | 14,904,708 | +70,720 | 2.30% | 66,084,778 |
| 2009-05-25 | 2009-05-21 | 4.478 | 14,833,988 | +28,106 | 2.29% | 66,425,658 |
| 2009-05-21 | 2009-05-19 | 4.412 | 14,805,882 | +14,507 | 2.28% | 65,320,002 |
| 2009-05-20 | 2009-05-18 | 4.368 | 14,791,375 | -90,667 | 2.28% | 64,603,440 |
| 2009-05-19 | 2009-05-15 | 4.257 | 14,882,042 | +58,934 | 2.29% | 63,358,041 |
| 2009-05-18 | 2009-05-14 | 4.324 | 14,823,108 | +4,533 | 2.28% | 64,088,079 |
| 2009-05-15 | 2009-05-13 | 4.235 | 14,818,575 | +9,067 | 2.28% | 62,760,960 |
| 2009-05-14 | 2009-05-12 | 4.301 | 14,809,508 | +36,266 | 2.28% | 63,702,599 |
| 2009-05-13 | 2009-05-11 | 4.368 | 14,773,242 | +54,400 | 2.28% | 64,524,242 |
| 2009-05-12 | 2009-05-08 | 4.500 | 14,718,842 | +44,427 | 2.27% | 66,234,722 |
| 2009-05-11 | 2009-05-07 | 4.478 | 14,674,415 | +31,734 | 2.26% | 65,711,101 |
| 2009-05-08 | 2009-05-06 | 4.699 | 14,642,681 | +80,693 | 2.26% | 68,798,998 |
| 2009-05-07 | 2009-05-05 | 4.500 | 14,561,988 | +38,080 | 2.24% | 65,528,880 |
| 2009-05-06 | 2009-05-04 | 4.522 | 14,523,908 | -193,120 | 2.24% | 65,677,900 |
| 2009-05-05 | 2009-04-30 | 4.059 | 14,717,028 | +113,333 | 2.27% | 59,733,759 |
| 2009-05-04 | 2009-04-29 | 4.522 | 14,603,695 | -72,533 | 2.25% | 66,038,701 |
| 2009-04-30 | 2009-04-28 | 4.169 | 14,676,228 | +48,053 | 2.26% | 61,186,859 |
| 2009-04-29 | 2009-04-27 | 4.434 | 14,628,175 | -9,066 | 2.25% | 64,858,681 |
| 2009-04-28 | 2009-04-24 | 4.610 | 14,637,241 | +9,066 | 2.26% | 67,481,918 |
| 2009-04-27 | 2009-04-23 | 4.390 | 14,628,175 | -4,533 | 2.25% | 64,213,321 |
| 2009-04-24 | 2009-04-22 | 4.257 | 14,632,708 | -1,813 | 2.26% | 62,296,539 |
| 2009-04-22 | 2009-04-20 | 4.346 | 14,634,521 | +1,813 | 2.26% | 63,595,538 |
| 2009-04-21 | 2009-04-17 | 4.235 | 14,632,708 | +29,920 | 2.26% | 61,973,759 |
| 2009-04-20 | 2009-04-16 | 4.346 | 14,602,788 | -126,934 | 2.25% | 63,457,640 |
| 2009-04-17 | 2009-04-15 | 4.368 | 14,729,722 | +45,334 | 2.27% | 64,334,162 |
| 2009-04-16 | 2009-04-14 | 4.456 | 14,684,388 | -24,480 | 2.26% | 65,431,839 |
| 2009-04-15 | 2009-04-09 | 4.235 | 14,708,868 | -9,067 | 2.27% | 62,296,319 |
| 2009-04-14 | 2009-04-08 | 4.191 | 14,717,935 | +72,534 | 2.27% | 61,685,400 |
| 2009-04-09 | 2009-04-07 | 4.368 | 14,645,401 | +31,733 | 2.26% | 63,965,878 |
| 2009-04-08 | 2009-04-06 | 4.390 | 14,613,668 | -81,600 | 2.25% | 64,149,639 |
| 2009-04-06 | 2009-04-02 | 4.235 | 14,695,268 | -13,600 | 2.27% | 62,238,719 |
| 2009-04-03 | 2009-04-01 | 3.993 | 14,708,868 | -39,894 | 2.27% | 58,727,259 |
| 2009-04-02 | 2009-03-31 | 3.860 | 14,748,762 | +18,134 | 2.27% | 56,934,502 |
| 2009-04-01 | 2009-03-30 | 3.794 | 14,730,628 | +31,733 | 2.27% | 55,889,679 |
| 2009-03-31 | 2009-03-27 | 4.059 | 14,698,895 | +907 | 2.27% | 59,660,161 |
| 2009-03-30 | 2009-03-26 | 4.081 | 14,697,988 | -36,267 | 2.27% | 59,980,699 |
| 2009-03-27 | 2009-03-25 | 3.926 | 14,734,255 | +32,640 | 2.27% | 57,853,560 |
| 2009-03-26 | 2009-03-24 | 4.103 | 14,701,615 | +10,880 | 2.27% | 60,319,801 |
| 2009-03-24 | 2009-03-20 | 4.147 | 14,690,735 | -3,627 | 2.26% | 60,923,281 |
| 2009-03-20 | 2009-03-18 | 4.125 | 14,694,362 | -30,826 | 2.27% | 60,614,182 |
| 2009-03-19 | 2009-03-17 | 3.971 | 14,725,188 | -4,534 | 2.27% | 58,467,599 |
| 2009-03-18 | 2009-03-16 | 4.015 | 14,729,722 | -31,733 | 2.27% | 59,135,442 |
| 2009-03-17 | 2009-03-13 | 3.860 | 14,761,455 | -23,573 | 2.28% | 56,983,500 |
| 2009-03-16 | 2009-03-12 | 3.728 | 14,785,028 | +23,573 | 2.28% | 55,117,659 |
| 2009-03-13 | 2009-03-11 | 3.816 | 14,761,455 | +24,480 | 2.28% | 56,332,260 |
| 2009-03-12 | 2009-03-10 | 3.816 | 14,736,975 | -2,720 | 2.27% | 56,238,840 |
| 2009-03-11 | 2009-03-09 | 3.750 | 14,739,695 | -47,147 | 2.27% | 55,273,800 |
| 2009-03-10 | 2009-03-06 | 3.728 | 14,786,842 | +25,387 | 2.28% | 55,124,421 |
| 2009-03-09 | 2009-03-05 | 3.838 | 14,761,455 | +14,507 | 2.28% | 56,657,880 |
| 2009-03-06 | 2009-03-04 | 3.860 | 14,746,948 | +9,973 | 2.27% | 56,927,499 |
| 2009-03-05 | 2009-03-03 | 3.794 | 14,736,975 | +2,720 | 2.27% | 55,913,760 |
| 2009-03-04 | 2009-03-02 | 3.750 | 14,734,255 | -34,453 | 2.27% | 55,253,400 |
| 2009-03-03 | 2009-02-27 | 3.750 | 14,768,708 | -8,160 | 2.28% | 55,382,599 |
| 2009-03-02 | 2009-02-26 | 3.750 | 14,776,868 | +40,800 | 2.28% | 55,413,199 |
| 2009-02-27 | 2009-02-25 | 3.794 | 14,736,068 | +1,813 | 2.27% | 55,910,319 |
| 2009-02-26 | 2009-02-24 | 3.728 | 14,734,255 | -18,133 | 2.27% | 54,928,380 |
| 2009-02-25 | 2009-02-23 | 3.904 | 14,752,388 | +12,693 | 2.27% | 57,599,339 |
| 2009-02-24 | 2009-02-20 | 3.816 | 14,739,695 | -10,880 | 2.27% | 56,249,220 |
| 2009-02-23 | 2009-02-19 | 3.794 | 14,750,575 | +9,067 | 2.27% | 55,965,360 |
| 2009-02-20 | 2009-02-18 | 3.640 | 14,741,508 | -1,814 | 2.27% | 53,654,699 |
| 2009-02-19 | 2009-02-17 | 3.706 | 14,743,322 | -116,053 | 2.27% | 54,636,962 |
| 2009-02-18 | 2009-02-16 | 3.750 | 14,859,375 | -7,253 | 2.29% | 55,722,600 |
| 2009-02-17 | 2009-02-13 | 3.816 | 14,866,628 | +19,040 | 2.29% | 56,733,619 |
| 2009-02-16 | 2009-02-12 | 3.816 | 14,847,588 | -2,720 | 2.29% | 56,660,959 |
| 2009-02-13 | 2009-02-11 | 3.816 | 14,850,308 | -7,254 | 2.29% | 56,671,339 |
| 2009-02-12 | 2009-02-10 | 3.926 | 14,857,562 | +163,200 | 2.29% | 58,337,721 |
| 2009-02-11 | 2009-02-09 | 4.103 | 14,694,362 | +4,534 | 2.27% | 60,290,042 |
| 2009-02-10 | 2009-02-06 | 4.125 | 14,689,828 | -81,600 | 2.26% | 60,595,479 |
| 2009-02-09 | 2009-02-05 | 4.147 | 14,771,428 | -8,160 | 2.28% | 61,257,919 |
| 2009-02-06 | 2009-02-04 | 4.169 | 14,779,588 | -58,027 | 2.28% | 61,617,779 |
| 2009-02-05 | 2009-02-03 | 3.816 | 14,837,615 | -907 | 2.29% | 56,622,900 |
| 2009-02-04 | 2009-02-02 | 3.684 | 14,838,522 | -13,600 | 2.29% | 54,662,441 |
| 2009-02-03 | 2009-01-30 | 3.706 | 14,852,122 | +2,720 | 2.29% | 55,040,161 |
| 2009-02-02 | 2009-01-29 | 3.551 | 14,849,402 | -59,840 | 2.29% | 52,737,161 |
| 2009-01-30 | 2009-01-23 | 3.529 | 14,909,242 | -10,880 | 2.30% | 52,620,801 |
| 2009-01-29 | 2009-01-22 | 3.574 | 14,920,122 | -6,346 | 2.30% | 53,317,441 |
| 2009-01-23 | 2009-01-21 | 3.375 | 14,926,468 | -18,134 | 2.30% | 50,376,779 |
| 2009-01-22 | 2009-01-20 | 3.375 | 14,944,602 | -50,773 | 2.30% | 50,437,981 |
| 2009-01-21 | 2009-01-19 | 3.375 | 14,995,375 | +145,067 | 2.31% | 50,609,339 |
| 2009-01-20 | 2009-01-16 | 3.441 | 14,850,308 | -29,014 | 2.29% | 51,102,479 |
| 2009-01-19 | 2009-01-15 | 3.485 | 14,879,322 | +13,600 | 2.29% | 51,858,761 |
| 2009-01-16 | 2009-01-14 | 3.662 | 14,865,722 | +27,200 | 2.29% | 54,434,721 |
| 2009-01-15 | 2009-01-13 | 3.794 | 14,838,522 | +8,160 | 2.29% | 56,299,041 |
| 2009-01-14 | 2009-01-12 | 3.860 | 14,830,362 | +27,200 | 2.29% | 57,249,501 |
| 2009-01-13 | 2009-01-09 | 3.926 | 14,803,162 | -65,280 | 2.28% | 58,124,121 |
| 2009-01-12 | 2009-01-08 | 3.662 | 14,868,442 | +97,014 | 2.29% | 54,444,681 |
| 2009-01-07 | 2009-01-05 | 4.301 | 14,771,428 | -21,760 | 2.28% | 63,538,799 |
| 2009-01-06 | 2009-01-02 | 4.235 | 14,793,188 | +4,533 | 2.28% | 62,653,439 |
| 2009-01-05 | 2008-12-31 | 4.081 | 14,788,655 | -19,947 | 2.28% | 60,350,700 |
| 2009-01-02 | 2008-12-29 | 3.904 | 14,808,602 | -906 | 2.28% | 57,818,821 |
| 2008-12-30 | 2008-12-24 | 3.838 | 14,809,508 | +1,813 | 2.28% | 56,842,319 |
| 2008-12-29 | 2008-12-22 | 4.081 | 14,807,695 | -9,067 | 2.28% | 60,428,400 |
| 2008-12-23 | 2008-12-19 | 4.235 | 14,816,762 | -15,413 | 2.28% | 62,753,281 |
| 2008-12-22 | 2008-12-18 | 4.191 | 14,832,175 | -28,107 | 2.29% | 62,164,200 |
| 2008-12-19 | 2008-12-17 | 3.816 | 14,860,282 | -107,893 | 2.29% | 56,709,401 |
| 2008-12-18 | 2008-12-16 | 3.375 | 14,968,175 | -38,080 | 2.31% | 50,517,540 |
| 2008-12-17 | 2008-12-15 | 3.287 | 15,006,255 | +26,293 | 2.31% | 49,321,979 |
| 2008-12-16 | 2008-12-12 | 3.265 | 14,979,962 | +102,454 | 2.31% | 48,905,121 |
| 2008-12-15 | 2008-12-11 | 3.640 | 14,877,508 | +47,146 | 2.29% | 54,149,699 |
| 2008-12-12 | 2008-12-10 | 3.816 | 14,830,362 | -56,213 | 2.29% | 56,595,221 |
| 2008-12-10 | 2008-12-08 | 3.618 | 14,886,575 | +97,920 | 2.29% | 53,854,320 |
| 2008-12-09 | 2008-12-05 | 3.551 | 14,788,655 | +14,507 | 2.28% | 52,521,420 |
| 2008-12-08 | 2008-12-04 | 3.419 | 14,774,148 | +38,080 | 2.28% | 50,514,499 |
| 2008-12-05 | 2008-12-03 | 3.706 | 14,736,068 | -34,454 | 2.27% | 54,610,079 |
| 2008-12-04 | 2008-12-02 | 3.309 | 14,770,522 | +32,640 | 2.28% | 48,873,001 |
| 2008-12-02 | 2008-11-28 | 3.706 | 14,737,882 | -56,213 | 2.27% | 54,616,802 |
| 2008-12-01 | 2008-11-27 | 3.706 | 14,794,095 | +72,533 | 2.28% | 54,825,120 |
| 2008-11-28 | 2008-11-26 | 3.529 | 14,721,562 | -15,413 | 2.27% | 51,958,402 |
| 2008-11-27 | 2008-11-25 | 3.044 | 14,736,975 | -3,627 | 2.27% | 44,861,040 |
| 2008-11-26 | 2008-11-24 | 2.912 | 14,740,602 | -5,440 | 2.27% | 42,921,121 |
| 2008-11-25 | 2008-11-21 | 3.000 | 14,746,042 | -27,200 | 2.27% | 44,238,081 |
| 2008-11-24 | 2008-11-20 | 3.000 | 14,773,242 | +18,134 | 2.28% | 44,319,681 |
| 2008-11-21 | 2008-11-19 | 3.199 | 14,755,108 | -32,640 | 2.27% | 47,194,599 |
| 2008-11-20 | 2008-11-18 | 3.088 | 14,787,748 | -47,147 | 2.28% | 45,667,999 |
| 2008-11-19 | 2008-11-17 | 3.088 | 14,834,895 | -164,107 | 2.29% | 45,813,600 |
| 2008-11-18 | 2008-11-14 | 2.890 | 14,999,002 | -88,853 | 2.31% | 43,342,660 |
| 2008-11-17 | 2008-11-13 | 2.559 | 15,087,855 | +136,907 | 2.33% | 38,607,119 |
| 2008-11-14 | 2008-11-12 | 2.779 | 14,950,948 | +26,293 | 2.30% | 41,554,799 |
| 2008-11-13 | 2008-11-11 | 2.868 | 14,924,655 | +29,013 | 2.30% | 42,798,600 |
| 2008-11-12 | 2008-11-10 | 3.154 | 14,895,642 | +116,054 | 2.30% | 46,986,941 |
| 2008-11-11 | 2008-11-07 | 2.978 | 14,779,588 | +3,626 | 2.28% | 44,012,699 |
| 2008-11-10 | 2008-11-06 | 2.669 | 14,775,962 | +26,294 | 2.28% | 39,438,741 |
| 2008-11-07 | 2008-11-05 | 3.176 | 14,749,668 | +14,506 | 2.27% | 46,851,839 |
| 2008-11-06 | 2008-11-04 | 3.199 | 14,735,162 | -906 | 2.27% | 47,130,801 |
| 2008-11-05 | 2008-11-03 | 3.199 | 14,736,068 | -907 | 2.27% | 47,133,699 |
| 2008-11-04 | 2008-10-31 | 3.110 | 14,736,975 | -2,720 | 2.27% | 45,836,280 |
| 2008-11-03 | 2008-10-30 | 3.309 | 14,739,695 | +907 | 2.27% | 48,771,000 |
| 2008-10-31 | 2008-10-29 | 3.044 | 14,738,788 | -20,854 | 2.27% | 44,866,559 |
| 2008-10-30 | 2008-10-28 | 2.625 | 14,759,642 | +360,854 | 2.28% | 38,744,021 |
| 2008-10-29 | 2008-10-27 | 2.426 | 14,398,788 | +15,413 | 2.22% | 34,938,200 |
| 2008-10-28 | 2008-10-24 | 3.199 | 14,383,375 | +8,160 | 2.22% | 46,005,601 |
| 2008-10-27 | 2008-10-23 | 3.574 | 14,375,215 | +3,627 | 2.22% | 51,370,202 |
| 2008-10-23 | 2008-10-21 | 3.971 | 14,371,588 | -3,627 | 2.22% | 57,063,601 |
| 2008-10-22 | 2008-10-20 | 3.949 | 14,375,215 | +3,627 | 2.22% | 56,760,902 |
| 2008-10-21 | 2008-10-17 | 3.882 | 14,371,588 | -3,627 | 2.22% | 55,795,521 |
| 2008-10-20 | 2008-10-16 | 3.728 | 14,375,215 | +11,787 | 2.22% | 53,589,902 |
| 2008-10-17 | 2008-10-15 | 3.971 | 14,363,428 | -12,693 | 2.21% | 57,031,201 |
| 2008-10-16 | 2008-10-14 | 3.882 | 14,376,121 | -9,974 | 2.22% | 55,813,119 |
| 2008-10-15 | 2008-10-13 | 3.640 | 14,386,095 | +12,694 | 2.22% | 52,361,102 |
| 2008-10-14 | 2008-10-10 | 3.331 | 14,373,401 | +22,666 | 2.22% | 47,876,059 |
| 2008-10-13 | 2008-10-09 | 3.640 | 14,350,735 | +38,987 | 2.21% | 52,232,402 |
| 2008-10-10 | 2008-10-08 | 3.419 | 14,311,748 | +1,814 | 2.21% | 48,933,501 |
| 2008-10-09 | 2008-10-06 | 4.147 | 14,309,934 | +13,600 | 2.21% | 59,344,078 |
| 2008-10-06 | 2008-10-02 | 4.390 | 14,296,334 | -18,134 | 2.20% | 62,756,638 |
| 2008-10-03 | 2008-09-30 | 4.235 | 14,314,468 | +27,200 | 2.21% | 60,625,921 |
| 2008-10-02 | 2008-09-29 | 4.522 | 14,287,268 | -4,533 | 2.20% | 64,607,801 |
| 2008-09-30 | 2008-09-26 | 4.610 | 14,291,801 | -3,627 | 2.20% | 65,889,339 |
| 2008-09-29 | 2008-09-25 | 4.632 | 14,295,428 | -29,013 | 2.20% | 66,221,401 |
| 2008-09-25 | 2008-09-23 | 4.632 | 14,324,441 | -5,440 | 2.21% | 66,355,799 |
| 2008-09-24 | 2008-09-22 | 4.765 | 14,329,881 | -8,160 | 2.21% | 68,277,599 |
| 2008-09-23 | 2008-09-19 | 4.676 | 14,338,041 | -9,067 | 2.21% | 67,051,359 |
| 2008-09-22 | 2008-09-18 | 4.191 | 14,347,108 | +20,854 | 2.21% | 60,131,201 |
| 2008-09-19 | 2008-09-17 | 4.456 | 14,326,254 | +1,813 | 2.21% | 63,836,038 |
| 2008-09-18 | 2008-09-16 | 4.654 | 14,324,441 | -4,533 | 2.21% | 66,671,779 |
| 2008-09-17 | 2008-09-12 | 4.985 | 14,328,974 | -39,894 | 2.21% | 71,434,078 |
| 2008-09-16 | 2008-09-11 | 4.809 | 14,368,868 | -7,253 | 2.21% | 69,097,281 |
| 2008-09-12 | 2008-09-10 | 4.831 | 14,376,121 | -19,040 | 2.22% | 69,449,279 |
| 2008-09-11 | 2008-09-09 | 4.743 | 14,395,161 | +29,920 | 2.22% | 68,271,099 |
| 2008-09-10 | 2008-09-08 | 4.941 | 14,365,241 | -9,067 | 2.21% | 70,981,119 |
| 2008-09-09 | 2008-09-05 | 4.875 | 14,374,308 | +12,693 | 2.22% | 70,074,681 |
| 2008-09-05 | 2008-09-03 | 5.074 | 14,361,615 | -10,880 | 2.21% | 72,864,002 |
| 2008-09-04 | 2008-09-02 | 4.985 | 14,372,495 | -1,813 | 2.22% | 71,651,042 |
| 2008-09-03 | 2008-09-01 | 5.029 | 14,374,308 | +6,347 | 2.22% | 72,294,241 |
| 2008-09-02 | 2008-08-29 | 5.206 | 14,367,961 | -33,547 | 2.21% | 74,797,839 |
| 2008-09-01 | 2008-08-28 | 5.074 | 14,401,508 | -59,840 | 2.22% | 73,066,401 |
| 2008-08-29 | 2008-08-27 | 4.941 | 14,461,348 | -20,853 | 2.23% | 71,456,000 |
| 2008-08-28 | 2008-08-26 | 4.743 | 14,482,201 | -1,814 | 2.23% | 68,683,899 |
| 2008-08-27 | 2008-08-25 | 4.809 | 14,484,015 | -8,160 | 2.23% | 69,651,002 |
| 2008-08-26 | 2008-08-21 | 4.875 | 14,492,175 | +50,774 | 2.23% | 70,649,282 |
| 2008-08-25 | 2008-08-20 | 5.051 | 14,441,401 | +35,360 | 2.23% | 72,950,239 |
| 2008-08-21 | 2008-08-19 | 5.603 | 14,406,041 | -50,774 | 2.22% | 80,716,119 |
| 2008-08-20 | 2008-08-18 | 5.449 | 14,456,815 | -71,626 | 2.23% | 78,768,302 |
| 2008-08-19 | 2008-08-15 | 5.206 | 14,528,441 | +19,040 | 2.24% | 75,633,278 |
| 2008-08-18 | 2008-08-14 | 5.162 | 14,509,401 | -28,107 | 2.24% | 74,894,038 |
| 2008-08-15 | 2008-08-13 | 5.272 | 14,537,508 | +25,387 | 2.24% | 76,642,520 |
| 2008-08-13 | 2008-08-11 | 4.897 | 14,512,121 | +6,346 | 2.24% | 71,066,638 |
| 2008-08-12 | 2008-08-08 | 4.787 | 14,505,775 | -6,346 | 2.24% | 69,435,662 |
| 2008-08-11 | 2008-08-07 | 4.721 | 14,512,121 | -11,787 | 2.24% | 68,505,678 |
| 2008-08-08 | 2008-08-05 | 4.721 | 14,523,908 | +9,067 | 2.24% | 68,561,320 |
| 2008-08-07 | 2008-08-04 | 4.831 | 14,514,841 | +5,440 | 2.24% | 70,119,418 |
| 2008-08-05 | 2008-08-01 | 4.919 | 14,509,401 | +10,880 | 2.24% | 71,373,378 |
| 2008-08-04 | 2008-07-31 | 4.875 | 14,498,521 | +5,440 | 2.23% | 70,680,218 |
| 2008-08-01 | 2008-07-30 | 4.985 | 14,493,081 | -37,174 | 2.23% | 72,252,198 |
| 2008-07-31 | 2008-07-29 | 4.699 | 14,530,255 | +12,694 | 2.24% | 68,270,761 |
| 2008-07-30 | 2008-07-28 | 4.809 | 14,517,561 | +2,720 | 2.24% | 69,812,318 |
| 2008-07-29 | 2008-07-25 | 4.831 | 14,514,841 | +15,413 | 2.24% | 70,119,418 |
| 2008-07-28 | 2008-07-24 | 4.941 | 14,499,428 | +11,787 | 2.24% | 71,644,160 |
| 2008-07-25 | 2008-07-23 | 4.787 | 14,487,641 | +83,413 | 2.23% | 69,348,858 |
| 2008-07-24 | 2008-07-22 | 4.897 | 14,404,228 | -11,787 | 2.22% | 70,538,280 |
| 2008-07-23 | 2008-07-21 | 4.809 | 14,416,015 | -25,386 | 2.22% | 69,324,002 |
| 2008-07-22 | 2008-07-18 | 4.721 | 14,441,401 | -1,814 | 2.23% | 68,171,839 |
| 2008-07-21 | 2008-07-17 | 4.588 | 14,443,215 | +323,681 | 2.23% | 66,268,802 |
| 2008-07-18 | 2008-07-16 | 4.478 | 14,119,534 | -9,067 | 2.18% | 63,226,379 |
| 2008-07-17 | 2008-07-15 | 4.456 | 14,128,601 | -193,120 | 2.18% | 62,955,320 |
| 2008-07-16 | 2008-07-14 | 4.654 | 14,321,721 | -3,627 | 2.21% | 66,659,119 |
| 2008-07-15 | 2008-07-11 | 4.809 | 14,325,348 | +1,544,055 | 2.21% | 68,888,001 |
| 2008-07-14 | 2008-07-10 | 4.831 | 12,781,293 | +2,135,202 | 1.97% | 61,744,860 |
| 2008-07-11 | 2008-07-09 | 4.632 | 10,646,091 | +6,347 | 1.64% | 49,316,401 |
| 2008-07-10 | 2008-07-08 | 4.566 | 10,639,744 | +408,907 | 1.64% | 48,582,900 |
| 2008-07-09 | 2008-07-07 | 4.654 | 10,230,837 | -907 | 1.58% | 47,618,480 |
| 2008-07-08 | 2008-07-04 | 4.456 | 10,231,744 | +49,867 | 1.58% | 45,591,401 |
| 2008-07-07 | 2008-07-03 | 4.434 | 10,181,877 | +452,427 | 1.57% | 45,144,600 |
| 2008-07-04 | 2008-07-02 | 4.478 | 9,729,450 | -5,440 | 1.50% | 43,567,861 |
| 2008-07-03 | 2008-06-30 | 4.544 | 9,734,890 | -9,067 | 1.50% | 44,236,441 |
| 2008-07-02 | 2008-06-27 | 4.654 | 9,743,957 | +2,720 | 1.50% | 45,352,342 |
| 2008-06-27 | 2008-06-25 | 4.897 | 9,741,237 | +24,481 | 1.50% | 47,703,362 |
| 2008-06-26 | 2008-06-24 | 5.140 | 9,716,756 | +17,226 | 1.50% | 49,941,217 |
| 2008-06-25 | 2008-06-23 | 5.184 | 9,699,530 | -12,693 | 1.50% | 50,280,601 |
| 2008-06-24 | 2008-06-20 | 5.316 | 9,712,223 | +427,947 | 1.50% | 51,631,839 |
| 2008-06-23 | 2008-06-19 | 5.559 | 9,284,276 | +250,240 | 1.43% | 51,609,600 |
| 2008-06-20 | 2008-06-18 | 5.801 | 9,034,036 | -17,226 | 1.39% | 52,410,641 |
| 2008-06-19 | 2008-06-17 | 5.713 | 9,051,262 | +14,506 | 1.40% | 51,711,937 |
| 2008-06-18 | 2008-06-16 | 5.801 | 9,036,756 | -10,880 | 1.39% | 52,426,421 |
| 2008-06-17 | 2008-06-13 | 5.537 | 9,047,636 | +8,160 | 1.39% | 50,094,581 |
| 2008-06-16 | 2008-06-12 | 5.846 | 9,039,476 | +2,720 | 1.39% | 52,841,001 |
| 2008-06-13 | 2008-06-11 | 5.647 | 9,036,756 | -5,440 | 1.39% | 51,031,041 |
| 2008-06-12 | 2008-06-10 | 5.846 | 9,042,196 | +29,014 | 1.39% | 52,856,901 |
| 2008-06-11 | 2008-06-06 | 6.309 | 9,013,182 | -66,187 | 1.39% | 56,862,517 |
| 2008-06-10 | 2008-06-05 | 6.353 | 9,079,369 | -17,227 | 1.40% | 57,680,639 |
| 2008-06-06 | 2008-06-04 | 6.375 | 9,096,596 | +58,027 | 1.40% | 57,990,741 |
| 2008-06-05 | 2008-06-03 | 6.066 | 9,038,569 | -22,667 | 1.39% | 54,829,499 |
| 2008-06-04 | 2008-06-02 | 6.176 | 9,061,236 | -22,667 | 1.40% | 55,966,401 |
| 2008-06-03 | 2008-05-30 | 5.647 | 9,083,903 | +110,614 | 1.40% | 51,297,283 |
| 2008-06-02 | 2008-05-29 | 5.603 | 8,973,289 | -4,533 | 1.38% | 50,276,760 |
| 2008-05-30 | 2008-05-28 | 5.717 | 8,977,822 | +1,813 | 1.38% | 51,324,780 |
| 2008-05-29 | 2008-05-27 | 5.717 | 8,976,009 | +606,044 | 1.38% | 51,314,416 |
| 2008-05-28 | 2008-05-26 | 5.671 | 8,369,965 | +1,302,131 | 1.33% | 47,469,998 |
| 2008-05-27 | 2008-05-23 | 5.876 | 7,067,834 | +105,793 | 1.12% | 41,528,063 |
| 2008-05-26 | 2008-05-22 | 5.876 | 6,962,041 | +297,101 | 1.10% | 40,906,461 |
| 2008-05-23 | 2008-05-21 | 5.898 | 6,664,940 | +417,000 | 1.06% | 39,312,002 |
| 2008-05-22 | 2008-05-20 | 6.057 | 6,247,940 | +3,526 | 0.99% | 37,844,579 |
| 2008-05-21 | 2008-05-19 | 6.193 | 6,244,414 | -26,448 | 0.99% | 38,673,182 |
| 2008-05-20 | 2008-05-16 | 6.125 | 6,270,862 | -6,171 | 0.99% | 38,410,201 |
| 2008-05-19 | 2008-05-15 | 5.966 | 6,277,033 | -7,053 | 1.00% | 37,451,199 |
| 2008-05-16 | 2008-05-14 | 5.921 | 6,284,086 | +2,645 | 1.00% | 37,208,160 |
| 2008-05-14 | 2008-05-09 | 5.966 | 6,281,441 | -26,448 | 1.00% | 37,477,499 |
| 2008-05-13 | 2008-05-08 | 5.944 | 6,307,889 | +8,816 | 1.00% | 37,492,198 |
| 2008-05-09 | 2008-05-07 | 6.034 | 6,299,073 | -56,423 | 1.00% | 38,011,398 |
| 2008-05-08 | 2008-05-06 | 6.420 | 6,355,496 | -14,987 | 1.01% | 40,802,940 |
| 2008-05-07 | 2008-05-05 | 6.239 | 6,370,483 | +111,964 | 1.01% | 39,742,998 |
| 2008-05-06 | 2008-05-02 | 6.624 | 6,258,519 | -641,809 | 0.99% | 41,458,157 |
| 2008-05-05 | 2008-04-30 | 6.329 | 6,900,328 | -372,920 | 1.09% | 43,674,657 |
| 2008-05-02 | 2008-04-29 | 6.012 | 7,273,248 | -148,109 | 1.15% | 43,725,002 |
| 2008-04-30 | 2008-04-28 | 5.603 | 7,421,357 | -75,819 | 1.18% | 41,584,917 |
| 2008-04-29 | 2008-04-25 | 5.422 | 7,497,176 | +142,821 | 1.19% | 40,649,122 |
| 2008-04-28 | 2008-04-24 | 5.785 | 7,354,355 | -136,649 | 1.17% | 42,544,198 |
| 2008-04-25 | 2008-04-23 | 5.263 | 7,491,004 | -278,588 | 1.19% | 39,426,078 |
| 2008-04-24 | 2008-04-22 | 4.719 | 7,769,592 | +194,835 | 1.23% | 36,662,081 |
| 2008-04-23 | 2008-04-21 | 4.605 | 7,574,757 | -65,239 | 1.20% | 34,883,521 |
| 2008-04-22 | 2008-04-18 | 4.424 | 7,639,996 | -881 | 1.21% | 33,797,401 |
| 2008-04-21 | 2008-04-17 | 4.560 | 7,640,877 | +68,765 | 1.21% | 34,841,339 |
| 2008-04-18 | 2008-04-16 | 4.741 | 7,572,112 | -28,211 | 1.20% | 35,902,020 |
| 2008-04-17 | 2008-04-15 | 4.651 | 7,600,323 | +21,158 | 1.20% | 35,346,098 |
| 2008-04-16 | 2008-04-14 | 4.560 | 7,579,165 | +75,818 | 1.20% | 34,559,940 |
| 2008-04-15 | 2008-04-11 | 4.923 | 7,503,347 | -19,395 | 1.19% | 36,937,741 |
| 2008-04-14 | 2008-04-10 | 4.900 | 7,522,742 | -18,514 | 1.19% | 36,862,559 |
| 2008-04-11 | 2008-04-09 | 4.809 | 7,541,256 | +42,317 | 1.20% | 36,268,961 |
| 2008-04-10 | 2008-04-08 | 4.991 | 7,498,939 | +74,055 | 1.19% | 37,426,401 |
| 2008-04-09 | 2008-04-07 | 5.059 | 7,424,884 | -104,911 | 1.18% | 37,562,121 |
| 2008-04-08 | 2008-04-03 | 5.172 | 7,529,795 | -104,029 | 1.19% | 38,946,960 |
| 2008-04-07 | 2008-04-02 | 4.469 | 7,633,824 | +21,158 | 1.21% | 34,116,458 |
| 2008-04-03 | 2008-04-01 | 4.356 | 7,612,666 | +88,161 | 1.21% | 33,158,400 |
| 2008-04-02 | 2008-03-31 | 4.401 | 7,524,505 | +5,289 | 1.19% | 33,115,799 |
| 2008-04-01 | 2008-03-28 | 4.424 | 7,519,216 | +34,383 | 1.19% | 33,263,101 |
| 2008-03-31 | 2008-03-27 | 4.401 | 7,484,833 | +20,277 | 1.19% | 32,941,200 |
| 2008-03-28 | 2008-03-26 | 4.356 | 7,464,556 | +72,292 | 1.18% | 32,513,279 |
| 2008-03-27 | 2008-03-25 | 4.537 | 7,392,264 | -24,685 | 1.17% | 33,539,998 |
| 2008-03-26 | 2008-03-20 | 4.174 | 7,416,949 | +1,763 | 1.18% | 30,959,838 |
| 2008-03-25 | 2008-03-19 | 4.424 | 7,415,186 | -38,791 | 1.18% | 32,802,899 |
| 2008-03-20 | 2008-03-18 | 4.242 | 7,453,977 | -30,856 | 1.18% | 31,621,701 |
| 2008-03-19 | 2008-03-17 | 4.129 | 7,484,833 | -60,831 | 1.19% | 30,903,600 |
| 2008-03-18 | 2008-03-14 | 4.424 | 7,545,664 | +1,407,043 | 1.20% | 33,380,101 |
| 2008-03-17 | 2008-03-13 | 4.401 | 6,138,621 | +249,494 | 0.97% | 27,016,440 |
| 2008-03-14 | 2008-03-12 | 4.673 | 5,889,127 | +104,030 | 0.93% | 27,521,602 |
| 2008-03-13 | 2008-03-11 | 4.968 | 5,785,097 | +26,448 | 0.92% | 28,741,559 |
| 2008-03-12 | 2008-03-10 | 5.059 | 5,758,649 | +736,141 | 0.91% | 29,132,720 |
| 2008-03-11 | 2008-03-07 | 5.263 | 5,022,508 | +29,093 | 0.80% | 26,434,079 |
| 2008-03-10 | 2008-03-06 | 5.649 | 4,993,415 | +78,463 | 0.79% | 28,206,719 |
| 2008-03-07 | 2008-03-05 | 5.740 | 4,914,952 | +4,408 | 0.78% | 28,209,499 |
| 2008-03-06 | 2008-03-04 | 5.694 | 4,910,544 | -97,858 | 0.78% | 27,961,399 |
| 2008-03-05 | 2008-03-03 | 5.808 | 5,008,402 | +82,871 | 0.79% | 29,086,717 |
| 2008-03-04 | 2008-02-29 | 6.057 | 4,925,531 | -117,254 | 0.78% | 29,834,577 |
| 2008-03-03 | 2008-02-28 | 5.944 | 5,042,785 | +361,458 | 0.80% | 29,972,800 |
| 2008-02-29 | 2008-02-27 | 6.148 | 4,681,327 | -4,408 | 0.74% | 28,780,202 |
| 2008-02-28 | 2008-02-26 | 6.103 | 4,685,735 | -96,976 | 0.74% | 28,594,702 |
| 2008-02-27 | 2008-02-25 | 6.080 | 4,782,711 | -44,962 | 0.76% | 29,077,998 |
| 2008-02-26 | 2008-02-22 | 5.876 | 4,827,673 | +37,909 | 0.77% | 28,365,679 |
| 2008-02-25 | 2008-02-21 | 5.989 | 4,789,764 | -8,816 | 0.76% | 28,686,239 |
| 2008-02-22 | 2008-02-20 | 5.966 | 4,798,580 | +21,158 | 0.76% | 28,630,178 |
| 2008-02-21 | 2008-02-19 | 6.012 | 4,777,422 | -34,382 | 0.76% | 28,720,702 |
| 2008-02-20 | 2008-02-18 | 6.012 | 4,811,804 | -51,133 | 0.76% | 28,927,398 |
| 2008-02-19 | 2008-02-15 | 5.989 | 4,862,937 | +307,680 | 0.77% | 29,124,477 |
| 2008-02-18 | 2008-02-14 | 6.397 | 4,555,257 | +59,949 | 0.72% | 29,141,880 |
| 2008-02-15 | 2008-02-13 | 6.670 | 4,495,308 | -161,334 | 0.71% | 29,982,121 |
| 2008-02-13 | 2008-02-11 | 5.785 | 4,656,642 | +44,962 | 0.74% | 26,938,202 |
| 2008-02-12 | 2008-02-06 | 5.853 | 4,611,680 | +31,738 | 0.73% | 26,991,961 |
| 2008-02-11 | 2008-02-04 | 6.307 | 4,579,942 | +19,395 | 0.73% | 28,884,200 |
| 2008-02-05 | 2008-02-01 | 5.989 | 4,560,547 | -37,909 | 0.72% | 27,313,442 |
| 2008-02-04 | 2008-01-31 | 5.921 | 4,598,456 | +121,662 | 0.73% | 27,227,521 |
| 2008-02-01 | 2008-01-30 | 6.193 | 4,476,794 | -7,053 | 0.71% | 27,725,879 |
| 2008-01-31 | 2008-01-29 | 6.329 | 4,483,847 | +15,869 | 0.71% | 28,379,880 |
| 2008-01-30 | 2008-01-28 | 6.352 | 4,467,978 | -882 | 0.71% | 28,380,799 |
| 2008-01-29 | 2008-01-25 | 6.556 | 4,468,860 | -1,763 | 0.71% | 29,298,822 |
| 2008-01-28 | 2008-01-24 | 6.239 | 4,470,623 | +12,343 | 0.71% | 27,890,501 |
| 2008-01-25 | 2008-01-23 | 6.148 | 4,458,280 | -37,909 | 0.71% | 27,408,937 |
| 2008-01-24 | 2008-01-22 | 5.762 | 4,496,189 | +119,898 | 0.71% | 25,907,997 |
| 2008-01-23 | 2008-01-21 | 6.125 | 4,376,291 | +7,934 | 0.69% | 26,805,599 |
| 2008-01-22 | 2008-01-18 | 6.556 | 4,368,357 | -10,579 | 0.69% | 28,639,902 |
| 2008-01-21 | 2008-01-17 | 6.261 | 4,378,936 | +122,543 | 0.69% | 27,417,841 |
| 2008-01-18 | 2008-01-16 | 6.125 | 4,256,393 | +1,519,007 | 0.67% | 26,071,202 |
| 2008-01-17 | 2008-01-15 | 6.534 | 2,737,386 | +1,032,360 | 0.43% | 17,884,800 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,705,026 | +59,068 | 0.27% | 11,526,643 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,645,958 | +53,778 | 0.26% | 11,874,120 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,592,180 | +44,962 | 0.25% | 12,064,080 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,547,218 | -6,171 | 0.25% | 12,600,899 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,553,389 | -20,277 | 0.25% | 12,580,677 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,573,666 | +48,488 | 0.25% | 12,602,097 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,525,178 | +60,831 | 0.24% | 13,078,800 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,464,347 | -9,698 | 0.23% | 12,756,478 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,474,045 | +26,448 | 0.23% | 12,974,721 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,447,597 | +5,290 | 0.23% | 13,004,643 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,442,307 | +7,053 | 0.23% | 12,989,839 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,435,254 | +17,632 | 0.23% | 13,023,998 |
| 2007-12-27 | 2007-12-20 | 8.802 | 1,417,622 | +3,526 | 0.22% | 12,478,079 |
| 2007-12-21 | 2007-12-19 | 8.961 | 1,414,096 | -10,579 | 0.22% | 12,671,603 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,424,675 | +5,290 | 0.23% | 12,637,121 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,419,385 | -882 | 0.23% | 12,525,797 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,420,267 | +39,672 | 0.23% | 13,242,421 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,380,595 | -10,579 | 0.22% | 13,624,203 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,391,174 | -15,869 | 0.22% | 13,917,961 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,407,043 | +20,277 | 0.22% | 13,949,042 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,386,766 | +34,383 | 0.22% | 13,401,961 |
| 2007-12-11 | 2007-12-07 | 9.914 | 1,352,383 | +11,461 | 0.21% | 13,407,157 |
| 2007-12-10 | 2007-12-06 | 10.027 | 1,340,922 | -5,290 | 0.21% | 13,445,636 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,346,212 | -6,171 | 0.21% | 13,590,300 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,352,383 | -29,093 | 0.21% | 13,345,797 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,381,476 | -25,567 | 0.22% | 13,288,158 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,407,043 | -5,289 | 0.22% | 13,023,362 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,412,332 | +881 | 0.22% | 12,880,076 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,411,451 | +35,264 | 0.22% | 12,359,721 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,376,187 | +23,804 | 0.22% | 12,363,123 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,352,383 | +13,224 | 0.21% | 11,934,518 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,339,159 | -53,778 | 0.21% | 12,516,558 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,392,937 | -49,370 | 0.22% | 13,524,799 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,442,307 | +49,370 | 0.23% | 14,036,879 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,392,937 | -16,751 | 0.22% | 14,219,999 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,409,688 | +33,501 | 0.22% | 14,646,844 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,376,187 | +4,408 | 0.22% | 15,016,824 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,371,779 | -4,408 | 0.22% | 15,435,525 |
| 2007-11-15 | 2007-11-13 | 11.139 | 1,376,187 | +16,751 | 0.22% | 15,329,024 |
| 2007-11-13 | 2007-11-09 | 11.819 | 1,359,436 | +4,408 | 0.22% | 16,067,639 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,355,028 | -22,040 | 0.21% | 16,845,519 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,377,068 | -4,408 | 0.22% | 16,244,797 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,381,476 | +4,408 | 0.22% | 16,296,797 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,377,068 | -28,212 | 0.22% | 16,900,837 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,405,280 | -70,528 | 0.22% | 17,852,805 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,475,808 | +35,264 | 0.23% | 17,777,879 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,440,544 | -105,793 | 0.23% | 17,353,082 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,546,337 | +3,527 | 0.25% | 17,504,925 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,542,810 | +57,304 | 0.24% | 17,569,999 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,485,506 | +119,017 | 0.24% | 17,726,203 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,366,489 | +24,685 | 0.22% | 17,019,000 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,341,804 | -442,566 | 0.21% | 17,472,560 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,784,370 | -55,541 | 0.28% | 24,814,239 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,839,911 | -29,975 | 0.29% | 24,459,636 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,869,886 | -7,934 | 0.30% | 22,906,802 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,877,820 | -5,290 | 0.30% | 22,364,996 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,883,110 | -13,224 | 0.30% | 21,146,401 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,896,334 | -6,171 | 0.30% | 20,735,640 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,902,505 | -51,133 | 0.30% | 20,932,597 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,953,638 | +74,054 | 0.31% | 21,051,996 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,879,584 | -177,202 | 0.30% | 20,680,405 |
| 2007-10-09 | 2007-10-05 | 10.549 | 2,056,786 | +86,397 | 0.33% | 21,696,897 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,970,389 | +110,201 | 0.31% | 20,025,601 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,860,188 | +7,934 | 0.29% | 20,255,998 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,852,254 | +534,253 | 0.29% | 21,178,083 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,318,001 | -62,594 | 0.21% | 14,890,204 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,380,595 | -33,501 | 0.22% | 14,689,084 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,414,096 | -14,987 | 0.22% | 14,917,203 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,429,083 | -35,264 | 0.23% | 15,561,600 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,464,347 | +43,198 | 0.23% | 15,281,198 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,421,149 | -32,619 | 0.23% | 14,862,645 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,453,768 | +44,962 | 0.23% | 15,005,901 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,408,806 | +22,040 | 0.22% | 14,829,440 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,386,766 | +148,991 | 0.22% | 14,754,741 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,237,775 | -14,987 | 0.20% | 13,506,485 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,252,762 | -54,659 | 0.20% | 13,783,702 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,307,421 | -84,635 | 0.21% | 13,465,636 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,392,056 | +22,922 | 0.22% | 13,800,465 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,369,134 | +89,924 | 0.22% | 13,573,222 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,279,210 | -59,068 | 0.20% | 13,291,160 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,338,278 | -15,868 | 0.21% | 13,722,724 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,354,146 | -5,290 | 0.21% | 13,916,155 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,359,436 | -76,700 | 0.22% | 14,124,719 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,436,136 | +34,383 | 0.23% | 14,595,842 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,401,753 | -31,738 | 0.22% | 14,278,198 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,433,491 | +81,108 | 0.23% | 14,113,680 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,352,383 | -645,336 | 0.21% | 15,063,877 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,997,719 | +92,569 | 0.32% | 19,668,883 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,905,150 | -28,211 | 0.30% | 16,510,039 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,933,361 | -29,093 | 0.31% | 16,491,356 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,962,454 | -4,408 | 0.31% | 15,671,036 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,966,862 | -13,225 | 0.31% | 14,323,016 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,980,087 | -37,027 | 0.31% | 13,790,443 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,017,114 | -37,909 | 0.32% | 14,597,440 |
| 2007-08-16 | 2007-08-14 | 7.532 | 2,055,023 | +25,566 | 0.33% | 15,477,839 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,029,457 | +11,461 | 0.32% | 15,285,284 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,017,996 | -14,105 | 0.32% | 15,198,963 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,032,101 | -25,567 | 0.32% | 15,673,997 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,057,668 | +7,053 | 0.33% | 15,404,401 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,050,615 | +5,290 | 0.33% | 15,025,960 |
| 2007-08-08 | 2007-08-06 | 7.464 | 2,045,325 | -11,461 | 0.32% | 15,265,597 |
| 2007-08-07 | 2007-08-03 | 7.691 | 2,056,786 | +29,974 | 0.33% | 15,817,738 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,026,812 | +14,988 | 0.32% | 16,001,042 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,011,824 | +44,080 | 0.32% | 16,521,677 |
| 2007-08-01 | 2007-07-30 | 8.416 | 1,967,744 | +58,186 | 0.31% | 16,561,439 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,909,558 | +55,541 | 0.30% | 16,418,279 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,854,017 | -4,408 | 0.29% | 16,445,460 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,858,425 | +16,751 | 0.29% | 16,948,320 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,841,674 | +68,765 | 0.29% | 16,419,536 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,772,909 | +100,503 | 0.28% | 15,283,598 |
| 2007-07-24 | 2007-07-20 | 8.643 | 1,672,406 | +38,790 | 0.27% | 14,455,139 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,633,616 | +8,817 | 0.26% | 14,231,044 |
| 2007-07-20 | 2007-07-18 | 8.643 | 1,624,799 | -8,817 | 0.26% | 14,043,656 |
| 2007-07-19 | 2007-07-17 | 8.643 | 1,633,616 | +20,277 | 0.26% | 14,119,864 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,613,339 | -2,644 | 0.26% | 14,274,004 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,615,983 | -882 | 0.26% | 14,554,016 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,616,865 | +20,277 | 0.26% | 14,745,360 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,596,588 | -40,554 | 0.25% | 14,777,759 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,637,142 | +26,448 | 0.26% | 15,153,121 |
| 2007-07-09 | 2007-07-05 | 9.347 | 1,610,694 | +50,252 | 0.26% | 15,054,482 |
| 2007-07-06 | 2007-07-04 | 9.460 | 1,560,442 | -4,408 | 0.25% | 14,761,798 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,564,850 | +4,408 | 0.25% | 14,696,998 |
| 2007-07-04 | 2007-06-29 | 9.188 | 1,560,442 | -5,290 | 0.25% | 14,336,998 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,565,732 | +2,645 | 0.25% | 14,527,681 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,563,087 | -20,277 | 0.25% | 14,609,520 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,583,364 | -28,211 | 0.25% | 15,266,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,611,575 | 0.26% | 15,611,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy