History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 1,344,000 +0 0.08% 5,685,120
2025-10-13 2025-10-09 4.210 1,344,000 +0 0.08% 5,658,240
2025-10-10 2025-10-08 4.140 1,344,000 +2,000 0.08% 5,564,160
2025-10-08 2025-10-03 4.120 1,342,000 +4,000 0.08% 5,529,040
2025-10-06 2025-10-02 4.090 1,338,000 +32,000 0.08% 5,472,420
2025-10-03 2025-09-30 4.291 1,306,000 +4,000 0.08% 5,603,755
2025-10-02 2025-09-29 4.311 1,302,000 +34,486 0.08% 5,613,258
2025-09-29 2025-09-25 4.270 1,267,514 -9,765 0.08% 5,412,660
2025-09-26 2025-09-24 4.321 1,277,279 +42,966 0.08% 5,519,759
2025-09-25 2025-09-23 4.332 1,234,313 +21,484 0.07% 5,346,722
2025-09-24 2025-09-22 4.352 1,212,829 +23,436 0.07% 5,278,499
2025-09-23 2025-09-19 4.424 1,189,393 -39,061 0.07% 5,261,760
2025-09-22 2025-09-18 4.444 1,228,454 +60,544 0.07% 5,459,722
2025-09-19 2025-09-17 4.588 1,167,910 +1,953 0.07% 5,358,081
2025-09-15 2025-09-11 4.741 1,165,957 +1,953 0.07% 5,528,222
2025-09-10 2025-09-08 4.659 1,164,004 -66,403 0.07% 5,423,602
2025-09-09 2025-09-05 4.608 1,230,407 -107,416 0.07% 5,670,002
2025-09-08 2025-09-04 4.567 1,337,823 +39,061 0.08% 6,110,200
2025-09-05 2025-09-03 4.557 1,298,762 +97,651 0.08% 5,918,498
2025-09-04 2025-09-02 4.567 1,201,111 -201,162 0.07% 5,485,799
2025-09-03 2025-09-01 4.455 1,402,273 +117,182 0.08% 6,246,601
2025-09-02 2025-08-29 4.383 1,285,091 +3,906 0.08% 5,632,479
2025-08-29 2025-08-27 4.537 1,281,185 +19,530 0.08% 5,812,159
2025-08-28 2025-08-26 4.578 1,261,655 +62,497 0.08% 5,775,240
2025-08-27 2025-08-25 4.598 1,199,158 -1,953 0.07% 5,513,719
2025-08-26 2025-08-22 4.537 1,201,111 +19,530 0.07% 5,448,899
2025-08-25 2025-08-21 4.557 1,181,581 +19,530 0.07% 5,384,501
2025-08-20 2025-08-18 4.455 1,162,051 -3,906 0.07% 5,176,502
2025-08-19 2025-08-15 4.506 1,165,957 +5,859 0.07% 5,253,601
2025-08-18 2025-08-14 4.465 1,160,098 -33,201 0.07% 5,179,682
2025-08-14 2025-08-12 4.465 1,193,299 +5,859 0.07% 5,327,920
2025-08-13 2025-08-11 4.455 1,187,440 +130,853 0.07% 5,289,600
2025-08-12 2025-08-08 4.526 1,056,587 -66,403 0.06% 4,782,439
2025-08-11 2025-08-07 4.403 1,122,990 +3,906 0.07% 4,945,000
2025-08-05 2025-08-01 4.301 1,119,084 +41,014 0.07% 4,813,200
2025-08-04 2025-07-31 4.321 1,078,070 +11,718 0.06% 4,658,878
2025-08-01 2025-07-30 4.393 1,066,352 -148,430 0.06% 4,684,679
2025-07-31 2025-07-29 4.270 1,214,782 -44,920 0.07% 5,187,479
2025-07-30 2025-07-28 4.301 1,259,702 -7,812 0.08% 5,418,000
2025-07-29 2025-07-25 4.311 1,267,514 +101,557 0.08% 5,464,580
2025-07-28 2025-07-24 4.362 1,165,957 +9,765 0.07% 5,086,441
2025-07-25 2025-07-23 4.403 1,156,192 +15,625 0.07% 5,091,202
2025-07-24 2025-07-22 4.444 1,140,567 -218,739 0.07% 5,069,119
2025-07-23 2025-07-21 4.383 1,359,306 +15,624 0.08% 5,957,759
2025-07-22 2025-07-18 4.352 1,343,682 +19,530 0.08% 5,848,000
2025-07-21 2025-07-17 4.352 1,324,152 +39,061 0.08% 5,763,001
2025-07-17 2025-07-15 4.414 1,285,091 +9,765 0.08% 5,671,959
2025-07-16 2025-07-14 4.383 1,275,326 +46,872 0.08% 5,589,679
2025-07-15 2025-07-11 4.321 1,228,454 +21,484 0.07% 5,308,762
2025-07-14 2025-07-10 4.373 1,206,970 +11,718 0.07% 5,277,719
2025-07-11 2025-07-09 4.393 1,195,252 +68,356 0.07% 5,250,960
2025-07-10 2025-07-08 4.444 1,126,896 +124,994 0.07% 5,008,359
2025-07-09 2025-07-07 4.516 1,001,902 -11,719 0.06% 4,524,658
2025-07-07 2025-07-03 4.393 1,013,621 -9,765 0.06% 4,453,022
2025-07-04 2025-07-02 4.362 1,023,386 -48,825 0.06% 4,464,481
2025-07-02 2025-06-27 4.219 1,072,211 +208,973 0.06% 4,523,758
2025-06-30 2025-06-26 4.403 863,238 +1,953 0.05% 3,801,202
2025-06-27 2025-06-25 4.506 861,285 +33,202 0.05% 3,880,802
2025-06-26 2025-06-24 4.434 828,083 -17,577 0.05% 3,671,839
2025-06-25 2025-06-23 4.424 845,660 +33,201 0.05% 3,741,118
2025-06-19 2025-06-17 5.056 812,459 +33,735 0.05% 4,107,949
2025-06-17 2025-06-13 5.046 778,724 -17,053 0.05% 3,929,159
2025-06-16 2025-06-12 5.014 795,777 -26,526 0.05% 3,990,002
2025-06-13 2025-06-11 5.056 822,303 +62,526 0.05% 4,157,722
2025-06-12 2025-06-10 4.993 759,777 +3,789 0.05% 3,793,459
2025-06-09 2025-06-05 4.697 755,988 +3,790 0.05% 3,551,101
2025-06-06 2025-06-04 4.824 752,198 -5,685 0.05% 3,628,578
2025-06-04 2025-06-02 4.655 757,883 +94,736 0.05% 3,528,002
2025-06-03 2025-05-30 4.803 663,147 +5,684 0.04% 3,184,999
2025-06-02 2025-05-29 4.803 657,463 -1,895 0.04% 3,157,700
2025-05-22 2025-05-20 4.782 659,358 -18,947 0.04% 3,152,881
2025-05-12 2025-05-08 4.655 678,305 +7,579 0.04% 3,157,561
2025-05-09 2025-05-07 4.623 670,726 -9,474 0.04% 3,101,040
2025-05-07 2025-05-02 4.718 680,200 -5,684 0.04% 3,209,462
2025-05-06 2025-04-30 4.581 685,884 -303,153 0.04% 3,142,162
2025-05-02 2025-04-29 4.750 989,037 +128,840 0.06% 4,698,002
2025-04-30 2025-04-28 4.845 860,197 +13,263 0.05% 4,167,722
2025-04-23 2025-04-17 4.528 846,934 +1,895 0.05% 3,835,261
2025-04-16 2025-04-14 4.476 845,039 -3,789 0.05% 3,782,080
2025-04-15 2025-04-11 4.360 848,828 +3,789 0.05% 3,700,478
2025-04-14 2025-04-10 4.402 845,039 +11,368 0.05% 3,719,640
2025-04-11 2025-04-09 4.412 833,671 -22,736 0.05% 3,678,401
2025-04-09 2025-04-07 4.201 856,407 +13,263 0.05% 3,597,919
2025-04-08 2025-04-03 4.687 843,144 -15,158 0.05% 3,951,599
2025-04-02 2025-03-31 4.771 858,302 +28,421 0.05% 4,095,120
2025-03-28 2025-03-26 4.687 829,881 +1,894 0.05% 3,889,438
2025-03-25 2025-03-21 4.634 827,987 +9,474 0.05% 3,836,862
2025-03-24 2025-03-20 4.792 818,513 -15,158 0.05% 3,922,559
2025-03-21 2025-03-19 4.645 833,671 +18,947 0.05% 3,872,001
2025-03-19 2025-03-17 4.602 814,724 +18,947 0.05% 3,749,601
2025-03-11 2025-03-07 4.391 795,777 -28,420 0.05% 3,494,402
2025-03-10 2025-03-06 4.328 824,197 -881,039 0.05% 3,566,999
2025-03-05 2025-03-03 4.528 1,705,236 +246,312 0.10% 7,722,002
2025-03-03 2025-02-27 4.528 1,458,924 -3,789 0.09% 6,606,601
2025-02-28 2025-02-26 4.528 1,462,713 -5,684 0.09% 6,623,759
2025-02-27 2025-02-25 4.465 1,468,397 -18,947 0.09% 6,556,498
2025-02-26 2025-02-24 4.328 1,487,344 +473,676 0.09% 6,436,998
2025-02-25 2025-02-21 4.338 1,013,668 +5,684 0.06% 4,397,701
2025-02-24 2025-02-20 4.307 1,007,984 +15,158 0.06% 4,341,121
2025-02-21 2025-02-19 4.138 992,826 +189,471 0.06% 4,108,160
2025-02-19 2025-02-17 4.075 803,355 -18,948 0.05% 3,273,278
2025-02-18 2025-02-14 3.906 822,303 +9,474 0.05% 3,211,602
2025-02-14 2025-02-12 3.853 812,829 +20,842 0.05% 3,131,700
2025-02-13 2025-02-11 3.842 791,987 +9,473 0.05% 3,043,039
2025-02-10 2025-02-06 4.064 782,514 -28,420 0.05% 3,180,101
2025-01-27 2025-01-23 4.053 810,934 -1,895 0.05% 3,287,039
2025-01-16 2025-01-14 3.990 812,829 -9,474 0.05% 3,243,240
2025-01-14 2025-01-10 3.779 822,303 +9,474 0.05% 3,107,442
2025-01-08 2025-01-06 3.990 812,829 -13,263 0.05% 3,243,240
2025-01-07 2025-01-03 3.958 826,092 +3,789 0.05% 3,270,000
2025-01-03 2024-12-31 4.222 822,303 +9,474 0.05% 3,472,002
2025-01-02 2024-12-27 4.127 812,829 -66,315 0.05% 3,354,780
2024-12-30 2024-12-24 4.201 879,144 -13,263 0.05% 3,693,441
2024-12-27 2024-12-20 4.085 892,407 +1,895 0.05% 3,645,541
2024-12-23 2024-12-19 4.127 890,512 +13,263 0.05% 3,675,400
2024-12-20 2024-12-18 4.106 877,249 -9,474 0.05% 3,602,140
2024-12-13 2024-12-11 4.085 886,723 -18,947 0.05% 3,622,322
2024-12-09 2024-12-05 3.937 905,670 -30,315 0.06% 3,565,882
2024-12-06 2024-12-04 3.906 935,985 -73,893 0.06% 3,655,600
2024-12-05 2024-12-03 3.853 1,009,878 +62,525 0.06% 3,890,898
2024-12-04 2024-12-02 3.642 947,353 +5,684 0.06% 3,450,000
2024-12-03 2024-11-29 3.652 941,669 +104,209 0.06% 3,439,240
2024-11-29 2024-11-27 3.705 837,460 +1,895 0.05% 3,102,839
2024-11-27 2024-11-25 3.684 835,565 +9,473 0.05% 3,078,178
2024-11-21 2024-11-19 3.758 826,092 +17,052 0.05% 3,104,320
2024-11-20 2024-11-18 3.842 809,040 +18,947 0.05% 3,108,562
2024-11-19 2024-11-15 3.800 790,093 -11,368 0.05% 3,002,402
2024-11-15 2024-11-13 3.895 801,461 -5,684 0.05% 3,121,741
2024-11-14 2024-11-12 3.885 807,145 -68,209 0.05% 3,135,361
2024-11-13 2024-11-11 4.011 875,354 +54,946 0.05% 3,511,199
2024-11-12 2024-11-08 4.117 820,408 +9,474 0.05% 3,377,401
2024-11-11 2024-11-07 4.159 810,934 +123,156 0.05% 3,372,639
2024-11-08 2024-11-06 4.022 687,778 -5,684 0.04% 2,766,058
2024-11-07 2024-11-05 4.075 693,462 +5,684 0.04% 2,825,518
2024-11-06 2024-11-04 4.064 687,778 -28,421 0.04% 2,795,098
2024-11-05 2024-11-01 3.980 716,199 +43,578 0.04% 2,850,120
2024-11-04 2024-10-31 4.085 672,621 +32,210 0.04% 2,747,701
2024-11-01 2024-10-30 3.927 640,411 +18,947 0.04% 2,514,721
2024-10-31 2024-10-29 4.001 621,464 +24,632 0.04% 2,486,241
2024-10-30 2024-10-28 4.106 596,832 -18,948 0.04% 2,450,698
2024-10-29 2024-10-25 4.148 615,780 +18,948 0.04% 2,554,502
2024-10-28 2024-10-24 4.254 596,832 -1,136,824 0.04% 2,538,898
2024-10-25 2024-10-23 4.328 1,733,656 +380,836 0.11% 7,502,999
2024-10-24 2024-10-22 4.465 1,352,820 +757,882 0.08% 6,040,439
2024-10-23 2024-10-21 4.275 594,938 -17,052 0.04% 2,543,401
2024-10-22 2024-10-18 4.349 611,990 +13,263 0.04% 2,661,519
2024-10-21 2024-10-17 4.275 598,727 +15,157 0.04% 2,559,599
2024-10-18 2024-10-16 4.455 583,570 -37,894 0.04% 2,599,522
2024-10-17 2024-10-15 4.349 621,464 +28,421 0.04% 2,702,722
2024-10-15 2024-10-10 4.697 593,043 -28,421 0.04% 2,785,700
2024-10-14 2024-10-09 4.497 621,464 +32,210 0.04% 2,794,562
2024-10-09 2024-10-07 5.025 589,254 +9,474 0.04% 2,960,722
2024-10-08 2024-10-04 4.866 579,780 -47,368 0.04% 2,821,319
2024-10-07 2024-10-03 4.602 627,148 -79,577 0.04% 2,886,321
2024-10-04 2024-10-02 4.645 706,725 +1,894 0.04% 3,282,398
2024-10-03 2024-09-30 4.666 704,831 +128,840 0.04% 3,288,481
2024-10-02 2024-09-27 4.613 575,991 +123,156 0.04% 2,656,961
2024-09-30 2024-09-26 4.634 452,835 -102,314 0.03% 2,098,421
2024-09-27 2024-09-25 4.476 555,149 +18,947 0.03% 2,484,640
2024-09-26 2024-09-24 4.476 536,202 -75,788 0.03% 2,399,841
2024-09-17 2024-09-13 3.990 611,990 -1,895 0.04% 2,441,880
2024-09-16 2024-09-12 3.874 613,885 -18,947 0.04% 2,378,161
2024-09-12 2024-09-10 3.969 632,832 -9,473 0.04% 2,511,680
2024-09-11 2024-09-09 4.148 642,305 +9,473 0.04% 2,664,404
2024-09-10 2024-09-05 4.364 632,832 +14,461 0.04% 2,761,833
2024-09-05 2024-09-03 4.472 618,371 +18,514 0.04% 2,765,521
2024-08-30 2024-08-28 4.634 599,857 -3,702 0.04% 2,779,922
2024-08-27 2024-08-23 4.440 603,559 +46,285 0.04% 2,679,718
2024-08-26 2024-08-22 4.472 557,274 -46,285 0.04% 2,492,279
2024-08-21 2024-08-19 4.451 603,559 +68,502 0.04% 2,686,238
2024-08-20 2024-08-16 4.483 535,057 -5,555 0.03% 2,398,699
2024-08-16 2024-08-14 4.440 540,612 +3,703 0.03% 2,400,242
2024-08-09 2024-08-07 4.343 536,909 +5,555 0.03% 2,331,601
2024-08-08 2024-08-06 4.289 531,354 -18,515 0.03% 2,278,778
2024-08-06 2024-08-02 4.213 549,869 +12,960 0.03% 2,316,602
2024-08-02 2024-07-31 4.343 536,909 -18,514 0.03% 2,331,601
2024-08-01 2024-07-30 4.353 555,423 +9,257 0.03% 2,418,001
2024-07-31 2024-07-29 4.483 546,166 -238,832 0.03% 2,448,501
2024-07-30 2024-07-26 4.515 784,998 -9,257 0.05% 3,544,642
2024-07-26 2024-07-24 4.375 794,255 -9,257 0.05% 3,474,902
2024-07-24 2024-07-22 4.364 803,512 -11,108 0.05% 3,506,722
2024-07-23 2024-07-19 4.137 814,620 +83,313 0.05% 3,370,400
2024-07-19 2024-07-17 4.094 731,307 +14,812 0.05% 2,994,101
2024-07-17 2024-07-15 4.397 716,495 +166,626 0.05% 3,150,178
2024-07-16 2024-07-12 4.397 549,869 +9,257 0.03% 2,417,582
2024-07-15 2024-07-11 4.515 540,612 +7,406 0.03% 2,441,122
2024-07-12 2024-07-10 4.786 533,206 -5,554 0.03% 2,551,681
2024-07-09 2024-07-05 5.153 538,760 +24,068 0.03% 2,776,140
2024-07-05 2024-07-03 5.304 514,692 +5,554 0.03% 2,729,961
2024-07-04 2024-07-02 5.315 509,138 -18,514 0.03% 2,706,002
2024-07-02 2024-06-27 4.894 527,652 +40,731 0.03% 2,582,102
2024-06-28 2024-06-26 5.056 486,921 -735,009 0.03% 2,461,682
2024-06-27 2024-06-25 5.088 1,221,930 -46,285 0.08% 6,217,199
2024-06-21 2024-06-19 5.531 1,268,215 -37,029 0.08% 7,014,888
2024-06-20 2024-06-18 5.554 1,305,244 +70,274 0.08% 7,248,878
2024-06-19 2024-06-17 5.509 1,234,970 +80,542 0.08% 6,803,400
2024-06-18 2024-06-14 5.889 1,154,428 -3,580 0.08% 6,798,297
2024-06-12 2024-06-07 5.732 1,158,008 -8,949 0.08% 6,638,220
2024-06-11 2024-06-06 5.520 1,166,957 +751,721 0.08% 6,441,759
2024-06-07 2024-06-05 5.241 415,236 -204,039 0.03% 2,176,159
2024-06-06 2024-06-04 5.353 619,275 +202,249 0.04% 3,314,681
2024-06-05 2024-06-03 5.118 417,026 +16,108 0.03% 2,134,280
2024-06-04 2024-05-31 5.073 400,918 -26,847 0.03% 2,033,921
2024-06-03 2024-05-30 5.084 427,765 +21,478 0.03% 2,174,900
2024-05-29 2024-05-27 5.252 406,287 -10,739 0.03% 2,133,799
2024-05-28 2024-05-24 5.118 417,026 -39,376 0.03% 2,134,280
2024-05-27 2024-05-23 4.827 456,402 +10,739 0.03% 2,203,200
2024-05-24 2024-05-22 4.961 445,663 +8,949 0.03% 2,211,120
2024-05-21 2024-05-17 5.118 436,714 -8,949 0.03% 2,235,040
2024-05-20 2024-05-16 5.051 445,663 -30,427 0.03% 2,250,960
2024-05-17 2024-05-14 5.319 476,090 +5,370 0.03% 2,532,321
2024-05-16 2024-05-13 5.218 470,720 -19,688 0.03% 2,456,418
2024-05-14 2024-05-10 4.850 490,408 +1,789 0.03% 2,378,318
2024-05-13 2024-05-09 4.615 488,619 -53,694 0.03% 2,254,982
2024-05-10 2024-05-08 4.559 542,313 +8,949 0.04% 2,472,480
2024-05-09 2024-05-07 4.693 533,364 +16,108 0.03% 2,503,201
2024-05-08 2024-05-06 4.827 517,256 -14,318 0.03% 2,496,962
2024-05-06 2024-05-02 4.581 531,574 -37,586 0.03% 2,435,400
2024-05-03 2024-04-30 4.783 569,160 +7,159 0.04% 2,722,080
2024-05-02 2024-04-29 4.615 562,001 +1,790 0.04% 2,593,641
2024-04-30 2024-04-26 4.727 560,211 +17,898 0.04% 2,647,980
2024-04-29 2024-04-25 4.883 542,313 +3,580 0.04% 2,648,220
2024-04-26 2024-04-24 4.738 538,733 +1,790 0.04% 2,552,479
2024-04-24 2024-04-22 4.771 536,943 +1,789 0.03% 2,561,998
2024-04-23 2024-04-19 4.816 535,154 +1,790 0.03% 2,577,382
2024-04-22 2024-04-18 4.950 533,364 +32,217 0.03% 2,640,281
2024-04-19 2024-04-17 5.073 501,147 +26,847 0.03% 2,542,399
2024-04-16 2024-04-12 5.274 474,300 -5,370 0.03% 2,501,600
2024-04-12 2024-04-10 5.118 479,670 -25,057 0.03% 2,454,883
2024-04-10 2024-04-08 4.872 504,727 -5,369 0.03% 2,459,041
2024-04-02 2024-03-27 4.749 510,096 -5,370 0.03% 2,422,499
2024-03-21 2024-03-19 4.738 515,466 -1,790 0.03% 2,442,241
2024-03-20 2024-03-18 4.872 517,256 +8,950 0.03% 2,520,082
2024-03-13 2024-03-11 4.671 508,306 -51,905 0.03% 2,374,238
2024-03-12 2024-03-08 4.649 560,211 +51,905 0.04% 2,604,160
2024-03-11 2024-03-07 4.537 508,306 +3,579 0.03% 2,306,078
2024-03-08 2024-03-06 4.414 504,727 -10,739 0.03% 2,227,801
2024-03-07 2024-03-05 4.347 515,466 -164,662 0.03% 2,240,641
2024-03-04 2024-02-29 4.235 680,128 +255,943 0.04% 2,880,398
2024-02-26 2024-02-22 4.280 424,185 -7,160 0.03% 1,815,419
2024-02-23 2024-02-21 4.168 431,345 +3,580 0.03% 1,797,862
2024-02-22 2024-02-20 4.257 427,765 +3,580 0.03% 1,821,180
2024-02-20 2024-02-16 3.922 424,185 -3,580 0.03% 1,663,739
2024-02-19 2024-02-15 3.889 427,765 +10,739 0.03% 1,663,440
2024-02-16 2024-02-14 3.956 417,026 +10,739 0.03% 1,649,640
2024-02-15 2024-02-09 4.090 406,287 +8,949 0.03% 1,661,639
2024-02-14 2024-02-07 4.190 397,338 +1,790 0.03% 1,664,999
2024-02-08 2024-02-06 4.067 395,548 +8,949 0.03% 1,608,879
2024-02-07 2024-02-05 4.000 386,599 +17,898 0.03% 1,546,559
2024-02-06 2024-02-02 4.101 368,701 +5,369 0.02% 1,512,039
2024-02-02 2024-01-31 4.190 363,332 +1,790 0.02% 1,522,501
2024-02-01 2024-01-30 4.112 361,542 -3,580 0.02% 1,486,720
2024-01-30 2024-01-26 4.179 365,122 -5,369 0.02% 1,525,922
2024-01-29 2024-01-25 4.101 370,491 +14,318 0.02% 1,519,380
2024-01-24 2024-01-22 3.777 356,173 -1,789 0.02% 1,345,242
2024-01-23 2024-01-19 3.755 357,962 +16,108 0.02% 1,343,999
2024-01-18 2024-01-16 4.168 341,854 -3,580 0.02% 1,424,860
2023-12-22 2023-12-20 3.822 345,434 -189,720 0.02% 1,320,121
2023-12-21 2023-12-19 3.766 535,154 -5,369 0.03% 2,015,261
2023-12-11 2023-12-07 3.732 540,523 -8,949 0.04% 2,017,360
2023-12-06 2023-12-04 3.643 549,472 -1,790 0.04% 2,001,639
2023-12-04 2023-11-30 3.576 551,262 -3,580 0.04% 1,971,200
2023-11-30 2023-11-28 3.475 554,842 -3,579 0.04% 1,928,201
2023-11-29 2023-11-27 3.486 558,421 +3,579 0.04% 1,946,879
2023-11-22 2023-11-20 3.598 554,842 -14,318 0.04% 1,996,401
2023-11-20 2023-11-16 3.609 569,160 -3,580 0.04% 2,054,280
2023-11-17 2023-11-15 3.576 572,740 -1,790 0.04% 2,048,001
2023-11-16 2023-11-14 3.576 574,530 +184,351 0.04% 2,054,402
2023-11-15 2023-11-13 3.587 390,179 +16,108 0.03% 1,399,560
2023-11-14 2023-11-10 3.531 374,071 -5,369 0.02% 1,320,881
2023-11-09 2023-11-07 3.431 379,440 -196,879 0.02% 1,301,680
2023-11-06 2023-11-02 3.553 576,319 -1,790 0.04% 2,047,919
2023-11-03 2023-11-01 3.531 578,109 -1,790 0.04% 2,041,360
2023-11-02 2023-10-31 3.509 579,899 +8,949 0.04% 2,034,720
2023-10-30 2023-10-26 3.341 570,950 -35,796 0.04% 1,907,620
2023-10-27 2023-10-25 3.140 606,746 +10,739 0.04% 1,905,180
2023-10-26 2023-10-24 3.229 596,007 +21,477 0.04% 1,924,739
2023-10-25 2023-10-20 3.319 574,530 -8,949 0.04% 1,906,742
2023-10-24 2023-10-19 3.330 583,479 +189,720 0.04% 1,942,961
2023-10-20 2023-10-18 3.308 393,759 +26,848 0.03% 1,302,402
2023-10-19 2023-10-17 3.419 366,911 +1,789 0.02% 1,254,599
2023-10-17 2023-10-13 3.386 365,122 -16,108 0.02% 1,236,241
2023-10-16 2023-10-12 3.397 381,230 +8,949 0.02% 1,295,040
2023-10-13 2023-10-11 3.498 372,281 +8,949 0.02% 1,302,081
2023-09-25 2023-09-21 3.654 363,332 +8,949 0.02% 1,327,621
2023-09-19 2023-09-15 3.732 354,383 -17,898 0.02% 1,322,641
2023-09-18 2023-09-14 3.788 372,281 -26,847 0.02% 1,410,241
2023-09-15 2023-09-13 3.743 399,128 -8,949 0.03% 1,494,100
2023-09-13 2023-09-11 3.576 408,077 +17,898 0.03% 1,459,200
2023-09-11 2023-09-06 3.531 390,179 +17,898 0.03% 1,377,760
2023-09-06 2023-09-04 3.431 372,281 -10,739 0.02% 1,277,121
2023-08-31 2023-08-29 3.542 383,020 -8,949 0.02% 1,356,761
2023-08-30 2023-08-28 3.498 391,969 +8,949 0.03% 1,370,941
2023-08-23 2023-08-21 3.598 383,020 -8,949 0.02% 1,378,161
2023-08-22 2023-08-18 3.755 391,969 -8,949 0.03% 1,471,681
2023-08-21 2023-08-17 3.777 400,918 +12,529 0.03% 1,514,241
2023-08-09 2023-08-07 3.933 388,389 -12,529 0.03% 1,527,680
2023-08-07 2023-08-03 3.911 400,918 -8,949 0.03% 1,568,001
2023-08-04 2023-08-02 3.922 409,867 -25,057 0.03% 1,607,581
2023-08-03 2023-08-01 3.945 434,924 -17,898 0.03% 1,715,579
2023-08-01 2023-07-28 3.822 452,822 +8,949 0.03% 1,730,519
2023-07-31 2023-07-27 3.822 443,873 +37,586 0.03% 1,696,319
2023-07-25 2023-07-21 4.012 406,287 -10,739 0.03% 1,629,859
2023-07-24 2023-07-20 4.045 417,026 -17,898 0.03% 1,686,920
2023-07-21 2023-07-19 4.135 434,924 +14,318 0.03% 1,798,199
2023-07-20 2023-07-18 4.224 420,606 +3,580 0.03% 1,776,601
2023-07-19 2023-07-14 4.459 417,026 +14,318 0.03% 1,859,340
2023-07-18 2023-07-13 4.459 402,708 +53,695 0.03% 1,795,502
2023-07-11 2023-07-07 4.514 349,013 +5,369 0.02% 1,575,599
2023-07-06 2023-07-04 4.649 343,644 -562,001 0.02% 1,597,441
2023-06-28 2023-06-26 4.492 905,645 +55,485 0.06% 4,068,242
2023-06-26 2023-06-21 4.336 850,160 -7,160 0.06% 3,685,998
2023-06-16 2023-06-14 4.324 857,320 -19,688 0.06% 3,707,461
2023-06-12 2023-06-08 4.425 877,008 -8,949 0.06% 3,880,801
2023-06-08 2023-06-06 4.313 885,957 -26,847 0.06% 3,821,401
2023-06-06 2023-06-02 4.921 912,804 -134,236 0.06% 4,492,073
2023-06-05 2023-06-01 4.968 1,047,040 +55,631 0.07% 5,202,098
2023-06-02 2023-05-31 5.134 991,409 -8,473 0.07% 5,089,502
2023-06-01 2023-05-30 5.134 999,882 -15,253 0.07% 5,132,999
2023-05-31 2023-05-29 5.027 1,015,135 +10,169 0.07% 5,103,482
2023-05-30 2023-05-25 4.555 1,004,966 +16,947 0.07% 4,577,959
2023-05-25 2023-05-23 4.414 988,019 -10,168 0.07% 4,360,839
2023-05-23 2023-05-19 4.426 998,187 +33,894 0.07% 4,417,498
2023-05-22 2023-05-18 4.449 964,293 -22,031 0.07% 4,290,259
2023-05-18 2023-05-16 4.614 986,324 -1,695 0.07% 4,551,238
2023-05-16 2023-05-12 4.567 988,019 +5,084 0.07% 4,512,419
2023-05-11 2023-05-09 4.414 982,935 -8,474 0.07% 4,338,400
2023-05-10 2023-05-08 4.485 991,409 -33,894 0.07% 4,446,002
2023-05-09 2023-05-05 4.614 1,025,303 -8,473 0.07% 4,731,101
2023-05-05 2023-05-03 4.426 1,033,776 +5,084 0.07% 4,574,998
2023-05-02 2023-04-27 4.473 1,028,692 -62,705 0.07% 4,601,059
2023-04-28 2023-04-26 4.508 1,091,397 +145,746 0.08% 4,920,161
2023-04-27 2023-04-25 4.284 945,651 -16,947 0.06% 4,051,079
2023-04-24 2023-04-20 4.107 962,598 -22,032 0.07% 3,953,278
2023-04-19 2023-04-17 4.343 984,630 -23,726 0.07% 4,276,161
2023-04-18 2023-04-14 4.213 1,008,356 -64,399 0.07% 4,248,301
2023-04-17 2023-04-13 4.036 1,072,755 +1,695 0.07% 4,329,720
2023-04-13 2023-04-11 3.894 1,071,060 -30,505 0.07% 4,171,199
2023-04-06 2023-04-03 3.623 1,101,565 +10,168 0.08% 3,991,000
2023-04-03 2023-03-30 3.894 1,091,397 -47,452 0.08% 4,250,401
2023-03-31 2023-03-29 3.871 1,138,849 -37,284 0.08% 4,408,321
2023-03-30 2023-03-28 3.776 1,176,133 +8,474 0.08% 4,441,602
2023-03-22 2023-03-20 3.753 1,167,659 -3,389 0.08% 4,382,040
2023-03-20 2023-03-16 3.930 1,171,048 -1,695 0.08% 4,602,058
2023-03-17 2023-03-15 3.883 1,172,743 +3,389 0.08% 4,553,360
2023-02-28 2023-02-24 3.670 1,169,354 +1,695 0.08% 4,291,801
2023-02-22 2023-02-20 3.918 1,167,659 -11,863 0.08% 4,574,960
2023-02-20 2023-02-16 3.989 1,179,522 +1,695 0.08% 4,704,960
2023-02-16 2023-02-14 4.130 1,177,827 -38,979 0.08% 4,864,999
2023-02-15 2023-02-13 4.166 1,216,806 -133,882 0.08% 5,069,081
2023-02-14 2023-02-10 4.249 1,350,688 +25,420 0.09% 5,738,399
2023-02-13 2023-02-09 4.119 1,325,268 -25,420 0.09% 5,458,362
2023-02-10 2023-02-08 4.166 1,350,688 -13,558 0.09% 5,626,819
2023-02-09 2023-02-07 4.012 1,364,246 -8,474 0.09% 5,474,000
2023-02-06 2023-02-02 3.682 1,372,720 +1,695 0.09% 5,054,402
2023-02-03 2023-02-01 3.670 1,371,025 +8,474 0.09% 5,031,981
2023-02-02 2023-01-31 3.694 1,362,551 -27,116 0.09% 5,033,039
2023-02-01 2023-01-30 3.670 1,389,667 +8,474 0.10% 5,100,401
2023-01-20 2023-01-18 3.682 1,381,193 +15,252 0.09% 5,085,600
2023-01-19 2023-01-17 3.658 1,365,941 +1,695 0.09% 4,997,201
2023-01-16 2023-01-12 3.717 1,364,246 +25,421 0.09% 5,071,500
2023-01-11 2023-01-09 3.871 1,338,825 +3,389 0.09% 5,182,399
2023-01-09 2023-01-05 3.977 1,335,436 -1,695 0.09% 5,311,121
2023-01-05 2023-01-03 3.942 1,337,131 -6,778 0.09% 5,270,522
2023-01-04 2022-12-30 3.812 1,343,909 -5,085 0.09% 5,122,779
2022-12-30 2022-12-28 3.753 1,348,994 -8,473 0.09% 5,062,562
2022-12-29 2022-12-23 3.293 1,357,467 -3,390 0.09% 4,469,580
2022-12-14 2022-12-12 3.281 1,360,857 +10,169 0.09% 4,464,682
2022-12-08 2022-12-06 3.623 1,350,688 -3,390 0.09% 4,893,579
2022-12-07 2022-12-05 3.611 1,354,078 -76,262 0.09% 4,889,881
2022-12-06 2022-12-02 3.363 1,430,340 +3,390 0.10% 4,810,800
2022-12-02 2022-11-30 3.552 1,426,950 -16,948 0.10% 5,068,838
2022-11-30 2022-11-28 3.611 1,443,898 -23,726 0.10% 5,214,241
2022-11-29 2022-11-25 3.493 1,467,624 -28,810 0.10% 5,126,721
2022-11-28 2022-11-24 3.529 1,496,434 -15,252 0.10% 5,280,341
2022-11-25 2022-11-23 3.493 1,511,686 +8,473 0.10% 5,280,639
2022-11-24 2022-11-22 3.375 1,503,213 -61,009 0.10% 5,073,641
2022-11-23 2022-11-21 3.399 1,564,222 -3,390 0.11% 5,316,479
2022-11-22 2022-11-18 3.234 1,567,612 -1,695 0.11% 5,069,001
2022-11-18 2022-11-16 3.281 1,569,307 -13,557 0.11% 5,148,561
2022-11-17 2022-11-15 3.281 1,582,864 -3,390 0.11% 5,193,039
2022-11-16 2022-11-14 3.245 1,586,254 -11,863 0.11% 5,148,001
2022-11-15 2022-11-11 3.151 1,598,117 -8,473 0.11% 5,035,621
2022-11-11 2022-11-09 3.045 1,606,590 +3,389 0.11% 4,891,679
2022-11-09 2022-11-07 3.057 1,603,201 +3,390 0.11% 4,900,280
2022-11-08 2022-11-04 3.104 1,599,811 -3,390 0.11% 4,965,439
2022-11-07 2022-11-03 2.773 1,603,201 -10,168 0.11% 4,446,200
2022-11-04 2022-11-02 2.714 1,613,369 +1,695 0.11% 4,379,200
2022-11-03 2022-11-01 2.762 1,611,674 +8,473 0.11% 4,450,679
2022-11-02 2022-10-31 2.785 1,603,201 +8,474 0.11% 4,465,120
2022-11-01 2022-10-28 2.844 1,594,727 -847,358 0.11% 4,535,619
2022-10-31 2022-10-27 3.057 2,442,085 +3,389 0.17% 7,464,380
2022-10-28 2022-10-26 3.434 2,438,696 -25,420 0.17% 8,374,981
2022-10-26 2022-10-24 3.399 2,464,116 +3,389 0.17% 8,375,039
2022-10-25 2022-10-21 3.588 2,460,727 -5,084 0.17% 8,828,160
2022-10-24 2022-10-20 3.363 2,465,811 +59,315 0.17% 8,293,500
2022-10-21 2022-10-19 3.670 2,406,496 -3,389 0.17% 8,832,400
2022-10-19 2022-10-17 3.670 2,409,885 +159,303 0.17% 8,844,838
2022-10-17 2022-10-13 3.694 2,250,582 -11,863 0.15% 8,313,279
2022-10-13 2022-10-11 3.588 2,262,445 -6,779 0.16% 8,116,799
2022-10-12 2022-10-10 3.257 2,269,224 -3,389 0.16% 7,391,280
2022-10-06 2022-10-03 3.257 2,272,613 +5,084 0.16% 7,402,318
2022-10-05 2022-09-30 3.387 2,267,529 -5,084 0.16% 7,680,119
2022-10-03 2022-09-29 3.328 2,272,613 +677,886 0.16% 7,563,238
2022-09-30 2022-09-28 3.387 1,594,727 +13,557 0.11% 5,401,339
2022-09-29 2022-09-27 3.611 1,581,170 -16,947 0.11% 5,709,962
2022-09-28 2022-09-26 3.682 1,598,117 +1,695 0.11% 5,884,321
2022-09-27 2022-09-23 3.670 1,596,422 +1,695 0.11% 5,859,240
2022-09-20 2022-09-16 3.670 1,594,727 -35,589 0.11% 5,853,019
2022-09-19 2022-09-15 3.953 1,630,316 +37,283 0.11% 6,445,399
2022-09-15 2022-09-13 4.130 1,593,033 +35,589 0.11% 6,580,002
2022-09-14 2022-09-09 4.390 1,557,444 +8,474 0.11% 6,837,362
2022-09-13 2022-09-08 4.414 1,548,970 -50,841 0.11% 6,836,720
2022-09-09 2022-09-07 4.390 1,599,811 -8,474 0.11% 7,023,358
2022-09-08 2022-09-06 4.237 1,608,285 -32,200 0.11% 6,813,820
2022-09-07 2022-09-05 4.154 1,640,485 -1,694 0.11% 6,814,722
2022-09-06 2022-09-02 4.036 1,642,179 -6,779 0.11% 6,627,959
2022-09-05 2022-09-01 3.824 1,648,958 +3,389 0.11% 6,305,039
2022-09-01 2022-08-30 3.883 1,645,569 +15,253 0.11% 6,389,181
2022-08-31 2022-08-29 3.918 1,630,316 -23,726 0.11% 6,387,679
2022-08-30 2022-08-26 4.024 1,654,042 +25,420 0.11% 6,656,319
2022-08-26 2022-08-24 4.012 1,628,622 -8,473 0.11% 6,534,802
2022-08-25 2022-08-23 4.130 1,637,095 -25,421 0.11% 6,761,999
2022-08-24 2022-08-22 3.953 1,662,516 -8,473 0.11% 6,572,700
2022-08-23 2022-08-19 4.012 1,670,989 +40,673 0.11% 6,704,798
2022-08-18 2022-08-16 3.765 1,630,316 -8,474 0.11% 6,137,559
2022-08-16 2022-08-12 3.493 1,638,790 -40,673 0.11% 5,724,640
2022-08-05 2022-08-03 3.104 1,679,463 +16,947 0.12% 5,212,660
2022-08-04 2022-08-02 3.186 1,662,516 +13,558 0.11% 5,297,400
2022-08-03 2022-08-01 3.198 1,648,958 +6,779 0.11% 5,273,659
2022-08-02 2022-07-29 3.210 1,642,179 +16,947 0.11% 5,271,359
2022-07-28 2022-07-26 3.257 1,625,232 +6,779 0.11% 5,293,679
2022-07-26 2022-07-22 3.411 1,618,453 -64,399 0.11% 5,519,899
2022-07-21 2022-07-19 3.564 1,682,852 +16,947 0.12% 5,997,718
2022-07-20 2022-07-18 3.694 1,665,905 +10,168 0.11% 6,153,579
2022-07-19 2022-07-15 3.458 1,655,737 +54,231 0.11% 5,725,220
2022-07-11 2022-07-07 3.481 1,601,506 -6,779 0.11% 5,575,500
2022-07-08 2022-07-06 3.411 1,608,285 -76,262 0.11% 5,485,220
2022-07-07 2022-07-05 3.375 1,684,547 +1,695 0.12% 5,685,679
2022-07-06 2022-07-04 3.269 1,682,852 -61,010 0.12% 5,501,218
2022-07-05 2022-06-30 3.760 1,743,862 -35,589 0.12% 6,557,521
2022-07-04 2022-06-29 3.695 1,779,451 +174,651 0.12% 6,574,366
2022-06-30 2022-06-28 3.760 1,604,800 -41,071 0.12% 6,034,600
2022-06-29 2022-06-27 3.655 1,645,871 +25,860 0.13% 6,015,921
2022-06-28 2022-06-24 3.603 1,620,011 +3,042 0.12% 5,836,198
2022-06-27 2022-06-23 3.603 1,616,969 +4,563 0.12% 5,825,239
2022-06-24 2022-06-22 3.629 1,612,406 +3,043 0.12% 5,851,201
2022-06-22 2022-06-20 3.616 1,609,363 +3,042 0.12% 5,818,998
2022-06-20 2022-06-16 3.471 1,606,321 +9,127 0.12% 5,575,679
2022-06-16 2022-06-14 3.524 1,597,194 -10,648 0.12% 5,627,999
2022-06-15 2022-06-13 3.576 1,607,842 +3,042 0.12% 5,750,079
2022-06-14 2022-06-10 3.603 1,604,800 +4,563 0.12% 5,781,400
2022-06-01 2022-05-30 3.524 1,600,237 +13,691 0.12% 5,638,721
2022-05-31 2022-05-27 3.537 1,586,546 +3,042 0.12% 5,611,338
2022-05-30 2022-05-26 3.589 1,583,504 -9,127 0.12% 5,683,859
2022-05-27 2022-05-25 3.681 1,592,631 -15,211 0.12% 5,863,200
2022-05-25 2022-05-23 3.511 1,607,842 +3,042 0.12% 5,644,379
2022-05-24 2022-05-20 3.603 1,604,800 +6,084 0.12% 5,781,400
2022-05-20 2022-05-18 3.550 1,598,716 +6,085 0.12% 5,675,402
2022-05-19 2022-05-17 3.432 1,592,631 -36,507 0.12% 5,465,340
2022-05-12 2022-05-10 3.550 1,629,138 +66,930 0.12% 5,783,399
2022-05-10 2022-05-05 3.511 1,562,208 +24,338 0.12% 5,484,179
2022-05-05 2022-05-03 3.629 1,537,870 +3,042 0.12% 5,580,720
2022-04-29 2022-04-27 3.484 1,534,828 -1,521 0.12% 5,347,701
2022-04-28 2022-04-26 3.353 1,536,349 -7,606 0.12% 5,151,000
2022-04-27 2022-04-25 3.340 1,543,955 +86,705 0.12% 5,156,201
2022-04-26 2022-04-22 3.418 1,457,250 -1,521 0.11% 4,981,601
2022-04-22 2022-04-20 3.405 1,458,771 +13,690 0.11% 4,967,620
2022-04-21 2022-04-19 3.392 1,445,081 +24,339 0.11% 4,902,001
2022-04-14 2022-04-12 3.195 1,420,742 -12,170 0.11% 4,539,239
2022-04-11 2022-04-07 3.234 1,432,912 -3,042 0.11% 4,634,641
2022-04-07 2022-04-04 3.313 1,435,954 +27,381 0.11% 4,757,761
2022-04-06 2022-04-01 3.221 1,408,573 -3,043 0.11% 4,537,399
2022-04-01 2022-03-30 3.182 1,411,616 -3,042 0.11% 4,491,521
2022-03-31 2022-03-29 3.156 1,414,658 +3,042 0.11% 4,464,000
2022-03-30 2022-03-28 3.234 1,411,616 -41,070 0.11% 4,565,761
2022-03-29 2022-03-25 3.090 1,452,686 +21,296 0.11% 4,488,499
2022-03-28 2022-03-24 3.208 1,431,390 -42,592 0.11% 4,592,079
2022-03-22 2022-03-18 3.313 1,473,982 +27,380 0.11% 4,883,759
2022-03-21 2022-03-17 3.287 1,446,602 -3,042 0.11% 4,755,001
2022-03-18 2022-03-16 3.195 1,449,644 +4,563 0.11% 4,631,580
2022-03-16 2022-03-14 3.208 1,445,081 +15,212 0.11% 4,636,001
2022-03-14 2022-03-10 3.629 1,429,869 +15,211 0.11% 5,188,799
2022-03-09 2022-03-07 3.589 1,414,658 +4,564 0.11% 5,077,800
2022-03-07 2022-03-03 3.695 1,410,094 +15,211 0.11% 5,209,738
2022-03-04 2022-03-02 3.787 1,394,883 +15,211 0.11% 5,281,920
2022-03-02 2022-02-28 3.879 1,379,672 +4,564 0.11% 5,351,301
2022-03-01 2022-02-25 3.892 1,375,108 -60,846 0.11% 5,351,679
2022-02-24 2022-02-22 3.616 1,435,954 +6,085 0.11% 5,192,001
2022-02-23 2022-02-21 3.642 1,429,869 +28,901 0.11% 5,207,599
2022-02-16 2022-02-14 3.708 1,400,968 +59,325 0.11% 5,194,441
2022-02-15 2022-02-11 3.826 1,341,643 +4,563 0.10% 5,133,239
2022-02-11 2022-02-09 4.036 1,337,080 -45,634 0.10% 5,397,061
2022-02-10 2022-02-08 3.813 1,382,714 +1,521 0.11% 5,272,200
2022-02-09 2022-02-07 3.852 1,381,193 -22,817 0.11% 5,320,881
2022-02-07 2022-01-31 3.747 1,404,010 -7,606 0.11% 5,261,100
2022-02-04 2022-01-27 3.773 1,411,616 +42,592 0.11% 5,326,721
2022-01-28 2022-01-26 3.905 1,369,024 -13,690 0.10% 5,346,001
2022-01-27 2022-01-25 3.760 1,382,714 +15,211 0.11% 5,199,480
2022-01-26 2022-01-24 3.931 1,367,503 -19,774 0.10% 5,376,021
2022-01-24 2022-01-20 3.984 1,387,277 +34,986 0.11% 5,526,718
2022-01-21 2022-01-19 3.984 1,352,291 +4,563 0.10% 5,387,339
2022-01-18 2022-01-14 3.892 1,347,728 +57,803 0.10% 5,245,121
2022-01-17 2022-01-13 3.958 1,289,925 +4,564 0.10% 5,104,962
2022-01-14 2022-01-12 4.063 1,285,361 -12,169 0.10% 5,222,099
2022-01-12 2022-01-10 3.905 1,297,530 +4,563 0.10% 5,066,819
2022-01-11 2022-01-07 3.931 1,292,967 -13,690 0.10% 5,083,000
2022-01-10 2022-01-06 4.063 1,306,657 +1,521 0.10% 5,308,619
2022-01-07 2022-01-05 4.181 1,305,136 +1,521 0.10% 5,456,880
2022-01-06 2022-01-04 4.352 1,303,615 +36,507 0.10% 5,673,341
2022-01-05 2022-01-03 4.733 1,267,108 -12,169 0.10% 5,997,602
2022-01-04 2021-12-31 4.470 1,279,277 +38,029 0.10% 5,718,802
2021-12-30 2021-12-28 4.431 1,241,248 +3,042 0.10% 5,499,839
2021-12-29 2021-12-24 4.825 1,238,206 -68,451 0.09% 5,974,760
2021-12-28 2021-12-22 4.365 1,306,657 -13,690 0.10% 5,703,759
2021-12-23 2021-12-21 4.483 1,320,347 +10,648 0.10% 5,919,758
2021-12-21 2021-12-17 4.497 1,309,699 -7,606 0.10% 5,889,238
2021-12-20 2021-12-16 4.536 1,317,305 +7,606 0.10% 5,975,400
2021-12-17 2021-12-15 4.497 1,309,699 -6,085 0.10% 5,889,238
2021-12-16 2021-12-14 4.128 1,315,784 +4,563 0.10% 5,432,200
2021-12-15 2021-12-13 4.050 1,311,221 +3,043 0.10% 5,309,922
2021-12-14 2021-12-10 4.115 1,308,178 +4,563 0.10% 5,383,599
2021-12-13 2021-12-09 4.313 1,303,615 -133,860 0.10% 5,621,921
2021-12-10 2021-12-08 3.866 1,437,475 -4,563 0.11% 5,556,600
2021-12-09 2021-12-07 3.747 1,442,038 -12,169 0.11% 5,403,599
2021-12-08 2021-12-06 3.484 1,454,207 -33,465 0.11% 5,066,798
2021-12-07 2021-12-03 3.432 1,487,672 -24,339 0.11% 5,105,158
2021-11-29 2021-11-25 3.208 1,512,011 +16,733 0.12% 4,850,721
2021-11-26 2021-11-24 3.234 1,495,278 -7,606 0.11% 4,836,359
2021-11-24 2021-11-22 3.129 1,502,884 +7,606 0.12% 4,702,880
2021-11-22 2021-11-18 3.248 1,495,278 -7,606 0.11% 4,856,019
2021-11-16 2021-11-12 3.208 1,502,884 +7,606 0.12% 4,821,440
2021-11-15 2021-11-11 3.313 1,495,278 -3,042 0.11% 4,954,319
2021-11-12 2021-11-10 3.353 1,498,320 +15,211 0.11% 5,023,498
2021-11-10 2021-11-08 3.418 1,483,109 +9,127 0.11% 5,070,000
2021-11-09 2021-11-05 3.458 1,473,982 +28,901 0.11% 5,096,939
2021-11-02 2021-10-29 3.800 1,445,081 -33,465 0.11% 5,491,001
2021-11-01 2021-10-28 3.852 1,478,546 +38,029 0.11% 5,695,921
2021-10-29 2021-10-27 3.958 1,440,517 -25,860 0.11% 5,700,939
2021-10-26 2021-10-22 3.839 1,466,377 +15,212 0.11% 5,629,762
2021-10-25 2021-10-21 3.944 1,451,165 -6,085 0.11% 5,723,999
2021-10-22 2021-10-20 4.076 1,457,250 +33,465 0.11% 5,939,601
2021-10-21 2021-10-19 3.852 1,423,785 -39,549 0.11% 5,484,961
2021-10-20 2021-10-18 3.787 1,463,334 +25,859 0.11% 5,541,119
2021-10-19 2021-10-15 3.918 1,437,475 +12,169 0.11% 5,632,200
2021-10-15 2021-10-11 3.997 1,425,306 -15,211 0.11% 5,696,961
2021-10-12 2021-10-08 3.971 1,440,517 -219,044 0.11% 5,719,879
2021-10-11 2021-10-07 4.207 1,659,561 +231,213 0.13% 6,982,400
2021-10-08 2021-10-06 4.181 1,428,348 +7,606 0.11% 5,972,039
2021-10-07 2021-10-05 4.050 1,420,742 -9,127 0.11% 5,753,438
2021-10-06 2021-10-04 4.010 1,429,869 +7,605 0.11% 5,733,999
2021-10-05 2021-09-30 4.247 1,422,264 -44,113 0.11% 6,040,102
2021-10-04 2021-09-29 4.050 1,466,377 +13,691 0.11% 5,938,242
2021-09-30 2021-09-28 3.984 1,452,686 +39,549 0.11% 5,787,299
2021-09-29 2021-09-27 3.905 1,413,137 -212,959 0.11% 5,518,261
2021-09-28 2021-09-24 4.470 1,626,096 -85,184 0.12% 7,269,200
2021-09-27 2021-09-23 4.247 1,711,280 +33,465 0.13% 7,267,501
2021-09-24 2021-09-21 3.655 1,677,815 +7,606 0.13% 6,132,681
2021-09-23 2021-09-20 3.576 1,670,209 +15,211 0.13% 5,973,120
2021-09-21 2021-09-17 3.721 1,654,998 +48,677 0.13% 6,158,081
2021-09-20 2021-09-16 3.668 1,606,321 -147,551 0.12% 5,892,479
2021-09-17 2021-09-15 3.800 1,753,872 +21,296 0.13% 6,664,342
2021-09-16 2021-09-14 3.892 1,732,576 -7,605 0.13% 6,742,881
2021-09-14 2021-09-10 3.918 1,740,181 -4,564 0.13% 6,818,239
2021-09-10 2021-09-08 4.076 1,744,745 +3,043 0.13% 7,111,401
2021-09-09 2021-09-07 4.050 1,741,702 +13,690 0.13% 7,053,198
2021-09-07 2021-09-03 4.260 1,728,012 -59,325 0.13% 7,361,279
2021-09-06 2021-09-02 3.984 1,787,337 -51,718 0.14% 7,120,502
2021-09-03 2021-09-01 3.589 1,839,055 -59,325 0.14% 6,601,139
2021-09-02 2021-08-31 3.471 1,898,380 +7,606 0.15% 6,589,441
2021-08-31 2021-08-27 3.550 1,890,774 -3,042 0.14% 6,712,200
2021-08-27 2021-08-25 3.603 1,893,816 +100,395 0.15% 6,822,599
2021-08-26 2021-08-24 3.445 1,793,421 +50,197 0.14% 6,177,960
2021-08-25 2021-08-23 3.616 1,743,224 +12,170 0.13% 6,303,001
2021-08-24 2021-08-20 3.182 1,731,054 -1,522 0.13% 5,507,918
2021-08-23 2021-08-19 3.274 1,732,576 -60,845 0.13% 5,672,221
2021-08-20 2021-08-18 3.129 1,793,421 -22,817 0.14% 5,612,040
2021-08-19 2021-08-17 3.077 1,816,238 +22,817 0.14% 5,587,919
2021-08-17 2021-08-13 3.156 1,793,421 +44,113 0.14% 5,659,200
2021-08-16 2021-08-12 3.195 1,749,308 -34,986 0.13% 5,589,000
2021-08-13 2021-08-11 3.142 1,784,294 -152,114 0.14% 5,606,939
2021-08-12 2021-08-10 2.971 1,936,408 +104,958 0.15% 5,753,960
2021-08-11 2021-08-09 3.024 1,831,450 -1,521 0.14% 5,538,401
2021-08-04 2021-08-02 2.998 1,832,971 -129,296 0.14% 5,494,801
2021-08-03 2021-07-30 2.827 1,962,267 +10,648 0.15% 5,546,999
2021-08-02 2021-07-29 2.827 1,951,619 +7,605 0.15% 5,516,899
2021-07-30 2021-07-28 2.787 1,944,014 +4,564 0.15% 5,418,721
2021-07-29 2021-07-27 2.774 1,939,450 +15,211 0.15% 5,380,499
2021-07-28 2021-07-26 2.801 1,924,239 +7,606 0.15% 5,388,900
2021-07-27 2021-07-23 2.866 1,916,633 +4,563 0.15% 5,493,599
2021-07-21 2021-07-19 2.853 1,912,070 +6,085 0.15% 5,455,380
2021-07-20 2021-07-16 2.879 1,905,985 +15,211 0.15% 5,488,139
2021-07-16 2021-07-14 2.840 1,890,774 +15,211 0.14% 5,369,760
2021-07-15 2021-07-13 2.853 1,875,563 +6,085 0.14% 5,351,221
2021-07-13 2021-07-09 2.827 1,869,478 -495,891 0.14% 5,284,700
2021-07-08 2021-07-06 2.866 2,365,369 +83,663 0.18% 6,779,800
2021-07-07 2021-07-05 2.945 2,281,706 -7,606 0.17% 6,719,999
2021-07-06 2021-07-02 3.761 2,289,312 +149,072 0.18% 8,610,728
2021-07-05 2021-06-30 3.776 2,140,240 +254,900 0.16% 8,081,972
2021-07-02 2021-06-29 3.821 1,885,340 +76,378 0.16% 7,203,839
2021-06-30 2021-06-28 3.925 1,808,962 -22,780 0.16% 7,101,000
2021-06-29 2021-06-25 3.791 1,831,742 -167,496 0.16% 6,944,362
2021-06-28 2021-06-24 3.761 1,999,238 +26,799 0.17% 7,519,680
2021-06-25 2021-06-23 3.791 1,972,439 -107,197 0.17% 7,477,762
2021-06-23 2021-06-21 3.791 2,079,636 -26,800 0.18% 7,884,159
2021-06-22 2021-06-18 3.791 2,106,436 +5,360 0.18% 7,985,761
2021-06-18 2021-06-16 3.791 2,101,076 +2,680 0.18% 7,965,441
2021-06-17 2021-06-15 3.791 2,098,396 -20,099 0.18% 7,955,280
2021-06-16 2021-06-11 3.761 2,118,495 -16,080 0.18% 7,968,238
2021-06-09 2021-06-07 3.672 2,134,575 -124,618 0.19% 7,837,559
2021-06-08 2021-06-04 3.687 2,259,193 -5,359 0.20% 8,328,842
2021-06-04 2021-06-02 3.642 2,264,552 +9,379 0.20% 8,247,198
2021-06-02 2021-05-31 3.582 2,255,173 +14,740 0.20% 8,078,401
2021-06-01 2021-05-28 3.567 2,240,433 +32,159 0.19% 7,992,160
2021-05-27 2021-05-25 3.612 2,208,274 +6,700 0.19% 7,976,321
2021-05-26 2021-05-24 3.672 2,201,574 +6,700 0.19% 8,083,561
2021-05-25 2021-05-21 3.642 2,194,874 +12,060 0.19% 7,993,440
2021-05-24 2021-05-20 3.582 2,182,814 +6,700 0.19% 7,819,199
2021-05-18 2021-05-14 3.657 2,176,114 +2,680 0.19% 7,957,599
2021-05-14 2021-05-12 3.627 2,173,434 -13,400 0.19% 7,882,919
2021-05-07 2021-05-05 3.552 2,186,834 +49,579 0.19% 7,768,320
2021-04-28 2021-04-26 3.582 2,137,255 +5,360 0.19% 7,656,000
2021-04-26 2021-04-22 3.642 2,131,895 +2,680 0.19% 7,764,079
2021-04-23 2021-04-21 3.672 2,129,215 -24,120 0.19% 7,817,879
2021-04-22 2021-04-20 3.687 2,153,335 -9,380 0.19% 7,938,581
2021-04-21 2021-04-19 3.657 2,162,715 -72,358 0.19% 7,908,602
2021-04-20 2021-04-16 3.597 2,235,073 +1,340 0.19% 8,039,760
2021-04-19 2021-04-15 3.567 2,233,733 +1,340 0.19% 7,968,260
2021-04-16 2021-04-14 3.582 2,232,393 +475,690 0.19% 7,996,800
2021-04-14 2021-04-12 3.552 1,756,703 -20,100 0.15% 6,240,360
2021-04-12 2021-04-08 3.552 1,776,803 +49,579 0.15% 6,311,761
2021-04-09 2021-04-07 3.567 1,727,224 -52,259 0.15% 6,161,421
2021-04-08 2021-04-01 3.537 1,779,483 +42,879 0.15% 6,294,721
2021-04-07 2021-03-31 3.582 1,736,604 -1,339 0.15% 6,220,802
2021-04-01 2021-03-30 3.343 1,737,943 +61,638 0.15% 5,810,558
2021-03-31 2021-03-29 3.343 1,676,305 +62,979 0.15% 5,604,481
2021-03-30 2021-03-26 3.269 1,613,326 +45,559 0.14% 5,273,520
2021-03-29 2021-03-25 3.149 1,567,767 -272,014 0.14% 4,937,400
2021-03-26 2021-03-24 3.194 1,839,781 -282,734 0.16% 5,876,439
2021-03-25 2021-03-23 3.239 2,122,515 +4,020 0.18% 6,874,559
2021-03-24 2021-03-22 3.314 2,118,495 +510,529 0.18% 7,019,638
2021-03-23 2021-03-19 3.105 1,607,966 +46,899 0.14% 4,991,999
2021-03-19 2021-03-17 3.090 1,561,067 +8,040 0.14% 4,823,099
2021-03-17 2021-03-15 3.179 1,553,027 +10,719 0.13% 4,937,339
2021-03-16 2021-03-12 3.209 1,542,308 -10,719 0.13% 4,949,301
2021-03-10 2021-03-08 3.209 1,553,027 +12,059 0.13% 4,983,699
2021-03-09 2021-03-05 3.224 1,540,968 +36,180 0.13% 4,968,001
2021-03-05 2021-03-03 3.239 1,504,788 +33,499 0.13% 4,873,819
2021-03-01 2021-02-25 3.239 1,471,289 +13,400 0.13% 4,765,320
2021-02-25 2021-02-23 3.209 1,457,889 +2,680 0.13% 4,678,399
2021-02-22 2021-02-18 3.119 1,455,209 -6,700 0.13% 4,539,479
2021-02-19 2021-02-17 3.075 1,461,909 -628,447 0.13% 4,494,919
2021-02-18 2021-02-16 3.060 2,090,356 -267,994 0.18% 6,396,000
2021-02-10 2021-02-08 2.940 2,358,350 -3,004,217 0.20% 6,934,399
2021-02-09 2021-02-05 2.955 5,362,567 -6,700 0.47% 15,847,919
2021-02-04 2021-02-02 2.970 5,369,267 +6,700 0.47% 15,947,859
2021-01-29 2021-01-27 3.060 5,362,567 -229,136 0.47% 16,408,199
2021-01-28 2021-01-26 3.015 5,591,703 -229,135 0.49% 16,858,921
2021-01-27 2021-01-25 3.090 5,820,838 -229,135 0.51% 17,984,161
2021-01-25 2021-01-21 3.209 6,049,973 +1,340 0.53% 19,414,500
2021-01-21 2021-01-19 3.224 6,048,633 -468,990 0.53% 19,500,480
2021-01-20 2021-01-18 3.060 6,517,623 +231,815 0.57% 19,942,400
2021-01-18 2021-01-14 3.105 6,285,808 +1,776,803 0.55% 19,514,560
2021-01-14 2021-01-12 2.985 4,509,005 +924,580 0.39% 13,459,999
2021-01-13 2021-01-11 2.955 3,584,425 +502,490 0.31% 10,593,001
2021-01-12 2021-01-08 2.970 3,081,935 +9,380 0.27% 9,153,999
2021-01-11 2021-01-07 2.985 3,072,555 -127,298 0.27% 9,171,999
2021-01-08 2021-01-06 3.045 3,199,853 -13,399 0.28% 9,743,041
2021-01-07 2021-01-05 3.030 3,213,252 +91,118 0.28% 9,735,879
2021-01-06 2021-01-04 3.090 3,122,134 -30,820 0.27% 9,646,199
2021-01-05 2020-12-31 2.911 3,152,954 +1,625,386 0.27% 9,176,701
2020-12-30 2020-12-28 2.985 1,527,568 +6,700 0.13% 4,560,000
2020-12-29 2020-12-24 2.866 1,520,868 +10,720 0.13% 4,358,400
2020-12-17 2020-12-15 2.836 1,510,148 +127,297 0.13% 4,282,599
2020-12-15 2020-12-11 2.821 1,382,851 +6,700 0.12% 3,900,960
2020-12-14 2020-12-10 2.851 1,376,151 +2,680 0.12% 3,923,140
2020-12-09 2020-12-07 2.970 1,373,471 +18,759 0.12% 4,079,500
2020-12-07 2020-12-03 3.045 1,354,712 +6,700 0.12% 4,124,881
2020-12-04 2020-12-02 3.075 1,348,012 +9,380 0.12% 4,144,721
2020-11-27 2020-11-25 3.105 1,338,632 -6,700 0.12% 4,155,840
2020-11-18 2020-11-16 3.119 1,345,332 +10,720 0.12% 4,196,721
2020-11-17 2020-11-13 3.045 1,334,612 -37,519 0.12% 4,063,680
2020-11-13 2020-11-11 3.134 1,372,131 -998,279 0.12% 4,300,799
2020-11-12 2020-11-10 3.030 2,370,410 -80,399 0.21% 7,182,139
2020-11-11 2020-11-09 3.000 2,450,809 +4,020 0.21% 7,352,581
2020-11-06 2020-11-04 2.896 2,446,789 +6,700 0.21% 7,084,881
2020-11-02 2020-10-29 2.911 2,440,089 +182,236 0.21% 7,101,901
2020-10-30 2020-10-28 3.030 2,257,853 -20,099 0.20% 6,841,101
2020-10-29 2020-10-27 3.030 2,277,952 +17,419 0.20% 6,902,000
2020-10-28 2020-10-23 3.075 2,260,533 +6,700 0.20% 6,950,442
2020-10-23 2020-10-21 3.045 2,253,833 +17,420 0.20% 6,862,561
2020-10-15 2020-10-12 3.090 2,236,413 -286,754 0.19% 6,909,660
2020-10-07 2020-10-05 3.045 2,523,167 +5,360 0.22% 7,682,640
2020-09-15 2020-09-11 3.075 2,517,807 -498,470 0.22% 7,741,480
2020-09-09 2020-09-07 3.134 3,016,277 -6,699 0.26% 9,454,201
2020-09-03 2020-09-01 3.239 3,022,976 +8,039 0.26% 9,791,038
2020-09-02 2020-08-31 3.239 3,014,937 +1,340 0.26% 9,765,001
2020-08-26 2020-08-24 3.418 3,013,597 +26,800 0.26% 10,300,421
2020-08-25 2020-08-21 3.508 2,986,797 +53,599 0.26% 10,476,299
2020-08-24 2020-08-20 3.687 2,933,198 -41,540 0.25% 10,813,659
2020-08-21 2020-08-19 3.731 2,974,738 +312,214 0.26% 11,100,002
2020-08-10 2020-08-06 3.403 2,662,524 +937,980 0.23% 9,060,720
2020-07-29 2020-07-27 3.388 1,724,544 +6,700 0.15% 5,842,981
2020-07-22 2020-07-20 3.433 1,717,844 -127,297 0.15% 5,897,200
2020-07-16 2020-07-14 3.343 1,845,141 -75,039 0.16% 6,168,959
2020-07-14 2020-07-10 3.358 1,920,180 +127,298 0.17% 6,448,501
2020-07-13 2020-07-09 3.433 1,792,882 -26,800 0.16% 6,154,799
2020-07-09 2020-07-07 3.418 1,819,682 +506,510 0.16% 6,219,641
2020-07-08 2020-07-06 3.567 1,313,172 -167,497 0.11% 4,684,399
2020-07-07 2020-07-03 3.299 1,480,669 +66,999 0.13% 4,884,100
2020-07-06 2020-07-02 3.719 1,413,670 +1,340 0.12% 5,257,806
2020-07-03 2020-06-30 3.575 1,412,330 +103,640 0.12% 5,049,049
2020-06-24 2020-06-22 3.799 1,308,690 +93,567 0.12% 4,972,258
2020-06-16 2020-06-12 3.703 1,215,123 +62,378 0.11% 4,499,878
2020-06-08 2020-06-04 3.815 1,152,745 +93,567 0.11% 4,398,238
2020-06-04 2020-06-02 3.831 1,059,178 -42,417 0.10% 4,058,218
2020-06-03 2020-06-01 3.848 1,101,595 +31,189 0.10% 4,238,398
2020-05-22 2020-05-20 3.928 1,070,406 -124,756 0.10% 4,204,198
2020-05-20 2020-05-18 3.767 1,195,162 +3,742 0.11% 4,502,598
2020-05-19 2020-05-15 3.799 1,191,420 +71,111 0.11% 4,526,701
2020-05-14 2020-05-12 3.944 1,120,309 +124,756 0.10% 4,418,160
2020-05-13 2020-05-11 3.944 995,553 -59,883 0.09% 3,926,160
2020-05-12 2020-05-08 4.008 1,055,436 +49,903 0.10% 4,230,001
2020-05-06 2020-05-04 4.072 1,005,533 +6,237 0.09% 4,094,479
2020-05-05 2020-04-29 4.312 999,296 -11,228 0.09% 4,309,382
2020-04-29 2020-04-27 3.944 1,010,524 +3,743 0.09% 3,985,202
2020-04-24 2020-04-22 3.831 1,006,781 +48,655 0.09% 3,857,460
2020-04-22 2020-04-20 3.783 958,126 +33,684 0.09% 3,624,960
2020-04-20 2020-04-16 3.735 924,442 -1,248 0.09% 3,453,060
2020-04-16 2020-04-14 3.831 925,690 +32,437 0.09% 3,546,762
2020-04-01 2020-03-30 3.639 893,253 +6,238 0.08% 3,250,640
2020-03-31 2020-03-27 3.671 887,015 -12,476 0.08% 3,256,379
2020-03-30 2020-03-26 3.431 899,491 -12,475 0.08% 3,085,881
2020-03-27 2020-03-25 3.335 911,966 +14,970 0.09% 3,040,959
2020-03-24 2020-03-20 3.174 896,996 +12,476 0.08% 2,847,241
2020-03-23 2020-03-19 2.998 884,520 -12,476 0.08% 2,651,660
2020-03-18 2020-03-16 3.254 896,996 +1,248 0.08% 2,919,141
2020-03-05 2020-03-03 3.767 895,748 +6,238 0.08% 3,374,600
2020-02-21 2020-02-19 4.024 889,510 +6,238 0.08% 3,579,259
2020-01-21 2020-01-17 4.649 883,272 +17,465 0.08% 4,106,398
2020-01-17 2020-01-15 4.617 865,807 +19,961 0.08% 3,997,442
2020-01-15 2020-01-13 4.537 845,846 +2,495 0.08% 3,837,481
2020-01-13 2020-01-09 4.553 843,351 -13,723 0.08% 3,839,682
2020-01-09 2020-01-07 4.649 857,074 +13,723 0.08% 3,984,601
2020-01-08 2020-01-06 4.665 843,351 -2,495 0.08% 3,934,322
2019-12-04 2019-12-02 4.617 845,846 -7,485 0.08% 3,905,281
2019-11-27 2019-11-25 4.569 853,331 -187,134 0.08% 3,898,800
2019-11-26 2019-11-22 4.489 1,040,465 +62,378 0.10% 4,670,400
2019-11-25 2019-11-21 4.409 978,087 +124,756 0.09% 4,312,000
2019-11-05 2019-11-01 4.729 853,331 +32,437 0.08% 4,035,600
2019-09-23 2019-09-19 4.954 820,894 +2,495 0.08% 4,066,438
2019-09-18 2019-09-16 5.162 818,399 -8,733 0.08% 4,224,638
2019-09-10 2019-09-06 5.018 827,132 -8,733 0.08% 4,150,379
2019-08-28 2019-08-26 4.938 835,865 +16,218 0.08% 4,127,199
2019-08-14 2019-08-12 5.146 819,647 +17,466 0.08% 4,217,940
2019-07-31 2019-07-29 5.210 802,181 -17,466 0.07% 4,179,500
2019-06-28 2019-06-26 5.191 819,647 +19,766 0.08% 4,254,849
2019-06-21 2019-06-19 5.175 799,881 -7,304 0.08% 4,139,103
2019-06-20 2019-06-18 5.208 807,185 -14,610 0.08% 4,203,418
2019-06-12 2019-06-10 5.224 821,795 -19,480 0.08% 4,293,000
2019-05-29 2019-05-27 5.109 841,275 -15,827 0.08% 4,298,022
2019-05-23 2019-05-21 4.863 857,102 -2,435 0.08% 4,167,681
2019-05-15 2019-05-10 4.928 859,537 +14,610 0.08% 4,236,001
2019-05-14 2019-05-09 5.060 844,927 +18,262 0.08% 4,275,040
2019-04-24 2019-04-18 5.865 826,665 -1,217 0.08% 4,848,060
2019-04-16 2019-04-12 5.881 827,882 -3,653 0.08% 4,868,798
2019-04-08 2019-04-03 5.503 831,535 +2,435 0.08% 4,576,101
2019-04-04 2019-04-02 5.454 829,100 -21,914 0.08% 4,521,841
2019-03-29 2019-03-27 5.175 851,014 +12,174 0.08% 4,403,698
2019-03-28 2019-03-26 5.175 838,840 +21,915 0.08% 4,340,702
2019-03-27 2019-03-25 5.208 816,925 -112,008 0.08% 4,254,139
2019-03-20 2019-03-18 5.651 928,933 +3,653 0.09% 5,249,441
2019-03-15 2019-03-13 5.750 925,280 +28,002 0.09% 5,319,998
2019-03-14 2019-03-12 5.963 897,278 +148,531 0.09% 5,350,617
2019-03-12 2019-03-08 5.832 748,747 -3,652 0.07% 4,366,502
2019-03-11 2019-03-07 5.897 752,399 -26,784 0.07% 4,437,240
2019-03-08 2019-03-06 5.963 779,183 -18,263 0.07% 4,646,397
2019-03-07 2019-03-05 5.930 797,446 -3,652 0.08% 4,729,103
2019-03-06 2019-03-04 5.750 801,098 +3,652 0.08% 4,606,000
2019-02-28 2019-02-26 5.700 797,446 +3,653 0.08% 4,545,702
2019-02-26 2019-02-22 5.651 793,793 +6,087 0.08% 4,485,759
2019-02-20 2019-02-18 5.766 787,706 -20,697 0.08% 4,541,941
2019-02-13 2019-02-11 5.799 808,403 -30,437 0.08% 4,687,841
2019-01-24 2019-01-22 6.062 838,840 +12,175 0.08% 5,084,822
2019-01-17 2019-01-15 6.012 826,665 -3,652 0.08% 4,970,280
2019-01-09 2019-01-07 5.782 830,317 -19,480 0.08% 4,801,278
2019-01-02 2018-12-27 5.881 849,797 +6,087 0.08% 4,997,680
2018-12-28 2018-12-24 5.848 843,710 +7,305 0.08% 4,934,162
2018-12-27 2018-12-20 5.799 836,405 -4,870 0.08% 4,850,222
2018-12-19 2018-12-17 5.651 841,275 -7,304 0.08% 4,754,082
2018-12-07 2018-12-05 5.799 848,579 -3,653 0.08% 4,920,817
2018-12-03 2018-11-29 5.290 852,232 -8,522 0.08% 4,508,001
2018-11-28 2018-11-26 5.487 860,754 -8,523 0.08% 4,722,759
2018-11-26 2018-11-22 5.405 869,277 -8,522 0.08% 4,698,122
2018-11-22 2018-11-20 5.191 877,799 -3,652 0.08% 4,556,721
2018-11-21 2018-11-19 5.454 881,451 -7,305 0.08% 4,807,358
2018-11-20 2018-11-16 5.273 888,756 +7,305 0.09% 4,686,599
2018-11-15 2018-11-13 5.421 881,451 -15,827 0.08% 4,778,398
2018-11-12 2018-11-08 5.273 897,278 -14,610 0.09% 4,731,538
2018-11-05 2018-11-01 4.895 911,888 -59,656 0.09% 4,464,039
2018-11-02 2018-10-31 4.879 971,544 +18,262 0.09% 4,740,118
2018-10-31 2018-10-29 4.518 953,282 +53,569 0.09% 4,306,499
2018-10-29 2018-10-25 4.353 899,713 +3,652 0.09% 3,916,698
2018-10-09 2018-10-05 4.600 896,061 +18,262 0.09% 4,121,600
2018-09-28 2018-09-26 5.158 877,799 -12,175 0.08% 4,527,881
2018-09-24 2018-09-20 4.879 889,974 +12,175 0.09% 4,342,142
2018-09-07 2018-09-05 4.616 877,799 -6,087 0.08% 4,052,021
2018-08-31 2018-08-29 4.879 883,886 +13,392 0.08% 4,312,439
2018-08-30 2018-08-28 4.961 870,494 -8,522 0.08% 4,318,600
2018-08-29 2018-08-27 4.895 879,016 -3,653 0.08% 4,303,118
2018-08-28 2018-08-24 4.813 882,669 +12,175 0.08% 4,248,501
2018-08-27 2018-08-23 5.043 870,494 +21,915 0.08% 4,390,100
2018-08-15 2018-08-13 5.208 848,579 +7,304 0.08% 4,418,978
2018-08-14 2018-08-10 5.355 841,275 +3,653 0.08% 4,505,322
2018-07-31 2018-07-27 6.012 837,622 -48,699 0.08% 5,036,159
2018-07-30 2018-07-26 6.029 886,321 -6,088 0.08% 5,343,519
2018-07-27 2018-07-25 5.980 892,409 -2,434 0.09% 5,336,243
2018-07-26 2018-07-24 5.865 894,843 -3,653 0.09% 5,247,897
2018-07-24 2018-07-20 6.012 898,496 -6,087 0.09% 5,402,160
2018-07-20 2018-07-18 5.799 904,583 -9,740 0.09% 5,245,578
2018-07-19 2018-07-17 5.602 914,323 -719,527 0.09% 5,121,820
2018-07-17 2018-07-13 5.602 1,633,850 -9,740 0.16% 9,152,438
2018-07-12 2018-07-10 5.355 1,643,590 +2,435 0.16% 8,801,999
2018-07-11 2018-07-09 5.273 1,641,155 -242,278 0.16% 8,654,159
2018-07-10 2018-07-06 5.109 1,883,433 -15,827 0.18% 9,622,343
2018-07-04 2018-06-29 5.093 1,899,260 -18,262 0.18% 9,672,002
2018-07-03 2018-06-28 4.928 1,917,522 -26,784 0.18% 9,450,001
2018-06-28 2018-06-26 5.162 1,944,306 +13,794 0.19% 10,036,482
2018-06-25 2018-06-21 5.129 1,930,512 -12,089 0.19% 9,901,398
2018-06-21 2018-06-19 5.361 1,942,601 +83,410 0.19% 10,413,361
2018-06-19 2018-06-14 5.791 1,859,191 -12,088 0.18% 10,766,000
2018-06-15 2018-06-13 5.741 1,871,279 -3,627 0.18% 10,743,118
2018-06-14 2018-06-12 5.824 1,874,906 +12,088 0.18% 10,919,041
2018-06-12 2018-06-08 5.741 1,862,818 -2,417 0.18% 10,694,543
2018-06-11 2018-06-07 5.741 1,865,235 -30,221 0.18% 10,708,419
2018-06-05 2018-06-01 5.758 1,895,456 -12,089 0.18% 10,913,279
2018-06-04 2018-05-31 5.973 1,907,545 +45,936 0.18% 11,393,163
2018-06-01 2018-05-30 5.956 1,861,609 -18,132 0.18% 11,088,002
2018-05-29 2018-05-25 6.022 1,879,741 +618,924 0.18% 11,320,398
2018-05-28 2018-05-24 5.989 1,260,817 +131,763 0.12% 7,551,321
2018-05-25 2018-05-23 5.956 1,129,054 -30,221 0.11% 6,724,802
2018-05-23 2018-05-18 5.592 1,159,275 -7,253 0.11% 6,482,843
2018-05-18 2018-05-16 5.526 1,166,528 -9,670 0.11% 6,446,203
2018-05-17 2018-05-15 5.509 1,176,198 -3,627 0.11% 6,480,179
2018-05-16 2018-05-14 5.394 1,179,825 -82,201 0.11% 6,363,521
2018-05-14 2018-05-10 5.361 1,262,026 -2,417 0.12% 6,765,122
2018-05-10 2018-05-08 5.493 1,264,443 -12,089 0.12% 6,945,438
2018-05-09 2018-05-07 5.410 1,276,532 -12,088 0.12% 6,906,242
2018-05-07 2018-05-03 5.443 1,288,620 -6,044 0.12% 7,014,280
2018-05-04 2018-05-02 5.543 1,294,664 -18,133 0.12% 7,175,699
2018-05-02 2018-04-27 5.096 1,312,797 -2,417 0.13% 6,689,761
2018-04-27 2018-04-25 5.145 1,315,214 -4,836 0.13% 6,767,358
2018-04-20 2018-04-18 5.046 1,320,050 -14,506 0.13% 6,661,201
2018-04-19 2018-04-17 4.980 1,334,556 -3,626 0.13% 6,646,081
2018-04-18 2018-04-16 4.914 1,338,182 -18,133 0.13% 6,575,578
2018-04-17 2018-04-13 4.947 1,356,315 -12,088 0.13% 6,709,560
2018-04-16 2018-04-12 4.930 1,368,403 -36,265 0.13% 6,746,719
2018-04-12 2018-04-10 4.914 1,404,668 -14,506 0.14% 6,902,278
2018-04-11 2018-04-09 4.930 1,419,174 -54,398 0.14% 6,997,038
2018-04-09 2018-04-04 4.980 1,473,572 +3,626 0.14% 7,338,380
2018-04-06 2018-04-03 5.030 1,469,946 +19,342 0.14% 7,393,282
2018-04-04 2018-03-29 4.997 1,450,604 -72,530 0.14% 7,247,999
2018-04-03 2018-03-28 4.930 1,523,134 -45,936 0.15% 7,509,598
2018-03-29 2018-03-27 4.781 1,569,070 +24,177 0.15% 7,502,439
2018-03-28 2018-03-26 4.666 1,544,893 -12,089 0.15% 7,207,918
2018-03-27 2018-03-23 4.649 1,556,982 +59,233 0.15% 7,238,561
2018-03-19 2018-03-15 4.765 1,497,749 +8,462 0.14% 7,136,641
2018-03-14 2018-03-12 4.781 1,489,287 -124,510 0.14% 7,120,960
2018-03-12 2018-03-08 4.765 1,613,797 -24,177 0.16% 7,689,599
2018-03-07 2018-03-05 4.616 1,637,974 -24,177 0.16% 7,560,901
2018-03-06 2018-03-02 4.633 1,662,151 +19,342 0.16% 7,700,002
2018-03-02 2018-02-28 4.533 1,642,809 +6,044 0.16% 7,447,319
2018-02-26 2018-02-22 4.384 1,636,765 +12,088 0.16% 7,176,200
2018-02-21 2018-02-15 4.467 1,624,677 -60,442 0.16% 7,257,601
2018-02-20 2018-02-13 4.368 1,685,119 +20,551 0.16% 7,360,322
2018-02-13 2018-02-09 4.335 1,664,568 +39,891 0.16% 7,215,479
2018-02-12 2018-02-08 4.533 1,624,677 +21,759 0.16% 7,365,121
2018-02-09 2018-02-07 4.500 1,602,918 +65,278 0.15% 7,213,442
2018-02-08 2018-02-06 4.599 1,537,640 +88,245 0.15% 7,072,318
2018-02-07 2018-02-05 4.831 1,449,395 +27,803 0.14% 7,002,158
2018-02-06 2018-02-02 4.881 1,421,592 +13,297 0.14% 6,938,400
2018-02-05 2018-02-01 4.881 1,408,295 +8,462 0.14% 6,873,501
2018-02-02 2018-01-31 4.914 1,399,833 +39,892 0.13% 6,878,520
2018-02-01 2018-01-30 5.030 1,359,941 -18,133 0.13% 6,839,998
2018-01-31 2018-01-29 5.046 1,378,074 +47,145 0.13% 6,954,000
2018-01-30 2018-01-26 5.112 1,330,929 -24,177 0.13% 6,804,178
2018-01-29 2018-01-25 5.013 1,355,106 +19,341 0.13% 6,793,260
2018-01-26 2018-01-24 4.980 1,335,765 -27,803 0.13% 6,652,102
2018-01-24 2018-01-22 5.013 1,363,568 +3,627 0.13% 6,835,680
2018-01-23 2018-01-19 4.980 1,359,941 -12,089 0.13% 6,772,498
2018-01-19 2018-01-17 4.815 1,372,030 -10,879 0.13% 6,605,701
2018-01-17 2018-01-15 4.765 1,382,909 -18,133 0.13% 6,589,438
2018-01-16 2018-01-12 4.831 1,401,042 -8,462 0.13% 6,768,561
2018-01-11 2018-01-09 4.848 1,409,504 +24,177 0.14% 6,832,761
2018-01-10 2018-01-08 4.881 1,385,327 -43,518 0.13% 6,761,400
2018-01-09 2018-01-05 4.881 1,428,845 -16,924 0.14% 6,973,799
2018-01-08 2018-01-04 4.831 1,445,769 -137,807 0.14% 6,984,641
2018-01-04 2018-01-02 4.781 1,583,576 -95,498 0.15% 7,571,799
2018-01-03 2017-12-29 4.699 1,679,074 +143,851 0.16% 7,889,518
2018-01-02 2017-12-28 4.633 1,535,223 +8,462 0.15% 7,112,001
2017-12-29 2017-12-27 4.633 1,526,761 +18,133 0.15% 7,072,800
2017-12-27 2017-12-21 4.633 1,508,628 +19,341 0.15% 6,988,798
2017-12-21 2017-12-19 4.699 1,489,287 -7,253 0.14% 6,997,760
2017-12-20 2017-12-18 4.699 1,496,540 +60,442 0.14% 7,031,840
2017-12-19 2017-12-15 4.699 1,436,098 -15,715 0.14% 6,747,839
2017-12-18 2017-12-14 4.765 1,451,813 +7,253 0.14% 6,917,760
2017-12-15 2017-12-13 4.715 1,444,560 +42,309 0.14% 6,811,500
2017-12-13 2017-12-11 4.748 1,402,251 -524,635 0.14% 6,658,401
2017-12-12 2017-12-08 4.748 1,926,886 +1,209 0.19% 9,149,561
2017-12-11 2017-12-07 4.781 1,925,677 +14,506 0.19% 9,207,540
2017-12-08 2017-12-06 4.848 1,911,171 -24,177 0.18% 9,264,660
2017-12-05 2017-12-01 5.030 1,935,348 +7,253 0.19% 9,734,081
2017-12-04 2017-11-30 5.046 1,928,095 +9,671 0.19% 9,729,501
2017-11-30 2017-11-28 5.129 1,918,424 -4,835 0.18% 9,839,400
2017-11-29 2017-11-27 5.179 1,923,259 +8,461 0.19% 9,959,658
2017-11-27 2017-11-23 5.245 1,914,798 +4,836 0.18% 10,042,563
2017-11-24 2017-11-22 5.278 1,909,962 +112,422 0.18% 10,080,399
2017-11-23 2017-11-21 5.195 1,797,540 +455,731 0.17% 9,338,358
2017-11-22 2017-11-20 5.195 1,341,809 +3,627 0.13% 6,970,801
2017-11-17 2017-11-15 5.361 1,338,182 +10,879 0.13% 7,173,358
2017-11-16 2017-11-14 5.476 1,327,303 -6,044 0.13% 7,268,761
2017-11-15 2017-11-13 5.394 1,333,347 -262,318 0.13% 7,191,560
2017-11-14 2017-11-10 5.526 1,595,665 -10,879 0.15% 8,817,602
2017-11-13 2017-11-09 5.609 1,606,544 -6,044 0.15% 9,010,619
2017-11-10 2017-11-08 5.526 1,612,588 -2,418 0.16% 8,911,118
2017-11-09 2017-11-07 5.361 1,615,006 -24,177 0.16% 8,657,280
2017-11-01 2017-10-30 5.344 1,639,183 +20,550 0.16% 8,759,761
2017-10-31 2017-10-27 5.377 1,618,633 +13,298 0.16% 8,703,503
2017-10-30 2017-10-26 5.410 1,605,335 -6,044 0.15% 8,685,118
2017-10-27 2017-10-25 5.344 1,611,379 +2,417 0.16% 8,611,177
2017-10-26 2017-10-24 5.212 1,608,962 +3,627 0.16% 8,385,301
2017-10-25 2017-10-23 5.212 1,605,335 +29,012 0.15% 8,366,398
2017-10-24 2017-10-20 5.195 1,576,323 +18,132 0.15% 8,189,119
2017-10-23 2017-10-19 5.228 1,558,191 +6,045 0.15% 8,146,482
2017-10-20 2017-10-18 5.327 1,552,146 +24,176 0.15% 8,268,957
2017-10-19 2017-10-17 5.327 1,527,970 +3,627 0.15% 8,140,161
2017-10-18 2017-10-16 5.377 1,524,343 +10,879 0.15% 8,196,499
2017-10-17 2017-10-13 5.394 1,513,464 -3,626 0.15% 8,163,042
2017-10-16 2017-10-12 5.294 1,517,090 +27,803 0.15% 8,031,999
2017-10-13 2017-10-11 5.261 1,489,287 -12,088 0.14% 7,835,520
2017-10-12 2017-10-10 5.195 1,501,375 -3,627 0.14% 7,799,758
2017-10-04 2017-09-29 5.228 1,505,002 -25,385 0.15% 7,868,401
2017-10-03 2017-09-28 5.162 1,530,387 +2,417 0.15% 7,899,838
2017-09-29 2017-09-27 5.112 1,527,970 -24,176 0.15% 7,811,521
2017-09-28 2017-09-26 5.046 1,552,146 -18,133 0.15% 7,832,398
2017-09-27 2017-09-25 5.063 1,570,279 +20,550 0.15% 7,949,880
2017-09-26 2017-09-22 5.162 1,549,729 +6,044 0.15% 7,999,681
2017-09-25 2017-09-21 5.162 1,543,685 -108,795 0.15% 7,968,482
2017-09-20 2017-09-18 5.179 1,652,480 +13,297 0.16% 8,557,420
2017-09-19 2017-09-15 5.228 1,639,183 +18,133 0.16% 8,569,921
2017-09-18 2017-09-14 5.195 1,621,050 +6,044 0.16% 8,421,479
2017-09-14 2017-09-12 5.228 1,615,006 +39,892 0.16% 8,443,520
2017-09-13 2017-09-11 5.278 1,575,114 +8,461 0.15% 8,313,138
2017-09-12 2017-09-08 5.212 1,566,653 +18,133 0.15% 8,164,803
2017-09-11 2017-09-07 5.212 1,548,520 +9,671 0.15% 8,070,300
2017-09-08 2017-09-06 5.212 1,538,849 +18,132 0.15% 8,019,899
2017-09-07 2017-09-05 5.245 1,520,717 +93,081 0.15% 7,975,721
2017-09-06 2017-09-04 5.228 1,427,636 +82,201 0.14% 7,463,919
2017-09-05 2017-09-01 5.294 1,345,435 +72,530 0.13% 7,123,198
2017-09-04 2017-08-31 5.311 1,272,905 +13,297 0.12% 6,760,259
2017-09-01 2017-08-30 5.327 1,259,608 +348,145 0.12% 6,710,480
2017-08-30 2017-08-28 5.344 911,463 -6,044 0.09% 4,870,840
2017-08-29 2017-08-25 5.361 917,507 -9,671 0.09% 4,918,319
2017-08-28 2017-08-24 5.311 927,178 -6,044 0.09% 4,924,141
2017-08-22 2017-08-18 5.344 933,222 +6,044 0.09% 4,987,120
2017-08-21 2017-08-17 5.410 927,178 -6,044 0.09% 5,016,181
2017-08-17 2017-08-15 5.327 933,222 +6,044 0.09% 4,971,680
2017-08-15 2017-08-11 5.245 927,178 -4,835 0.09% 4,862,781
2017-08-14 2017-08-10 5.344 932,013 -3,627 0.09% 4,980,659
2017-08-04 2017-08-02 5.377 935,640 +8,462 0.09% 5,031,002
2017-08-03 2017-08-01 5.410 927,178 +12,089 0.09% 5,016,181
2017-08-02 2017-07-31 5.460 915,089 +30,220 0.09% 4,996,197
2017-08-01 2017-07-28 5.443 884,869 +16,924 0.09% 4,816,562
2017-07-25 2017-07-21 5.725 867,945 -10,879 0.08% 4,968,561
2017-07-24 2017-07-20 5.642 878,824 -16,924 0.08% 4,958,138
2017-07-21 2017-07-19 5.509 895,748 -8,462 0.09% 4,935,060
2017-07-20 2017-07-18 5.427 904,210 +6,044 0.09% 4,906,880
2017-07-19 2017-07-17 5.443 898,166 +72,530 0.09% 4,888,941
2017-07-13 2017-07-11 5.427 825,636 +3,627 0.08% 4,480,482
2017-07-10 2017-07-06 5.559 822,009 +18,133 0.08% 4,569,600
2017-07-07 2017-07-05 5.509 803,876 +6,044 0.08% 4,428,897
2017-07-06 2017-07-04 5.526 797,832 +18,132 0.08% 4,408,798
2017-07-04 2017-06-30 6.042 779,700 +34,535 0.08% 4,710,753
2017-06-30 2017-06-28 6.059 745,165 +3,466 0.08% 4,515,001
2017-06-28 2017-06-26 6.198 741,699 +4,621 0.07% 4,596,720
2017-06-26 2017-06-22 6.198 737,078 -8,087 0.07% 4,568,082
2017-06-22 2017-06-20 6.007 745,165 +5,777 0.08% 4,476,301
2017-06-21 2017-06-19 6.024 739,388 +2,310 0.07% 4,454,398
2017-06-20 2017-06-16 6.094 737,078 +5,777 0.07% 4,491,522
2017-06-15 2017-06-13 6.059 731,301 +5,776 0.07% 4,430,998
2017-06-14 2017-06-12 5.973 725,525 +2,311 0.07% 4,333,201
2017-06-13 2017-06-09 6.042 723,214 +11,553 0.07% 4,369,479
2017-06-12 2017-06-08 6.146 711,661 +4,621 0.07% 4,373,598
2017-06-07 2017-06-05 6.163 707,040 +11,553 0.07% 4,357,439
2017-06-06 2017-06-02 6.094 695,487 -2,311 0.07% 4,238,079
2017-06-05 2017-06-01 6.267 697,798 +17,330 0.07% 4,372,962
2017-06-02 2017-05-31 6.388 680,468 -20,796 0.07% 4,346,818
2017-05-31 2017-05-26 6.336 701,264 +3,466 0.07% 4,443,242
2017-05-26 2017-05-24 6.301 697,798 -11,553 0.07% 4,397,122
2017-05-24 2017-05-22 6.405 709,351 -11,553 0.07% 4,543,602
2017-05-23 2017-05-19 6.336 720,904 -17,329 0.07% 4,567,682
2017-05-22 2017-05-18 6.215 738,233 -98,200 0.07% 4,588,020
2017-05-19 2017-05-17 6.301 836,433 -72,784 0.08% 5,270,720
2017-05-18 2017-05-16 6.405 909,217 -77,404 0.09% 5,823,803
2017-05-17 2017-05-15 6.059 986,621 -62,386 0.10% 5,977,998
2017-05-16 2017-05-12 6.024 1,049,007 -65,852 0.11% 6,319,679
2017-05-15 2017-05-11 5.990 1,114,859 -83,181 0.11% 6,677,800
2017-05-12 2017-05-10 5.834 1,198,040 -45,057 0.12% 6,989,379
2017-05-11 2017-05-09 5.834 1,243,097 -118,995 0.13% 7,252,242
2017-05-10 2017-05-08 5.436 1,362,092 -5,776 0.14% 7,404,120
2017-05-09 2017-05-05 5.488 1,367,868 -17,330 0.14% 7,506,558
2017-05-08 2017-05-04 5.540 1,385,198 -8,087 0.14% 7,673,601
2017-05-04 2017-04-28 5.678 1,393,285 -5,776 0.14% 7,911,361
2017-05-02 2017-04-27 5.678 1,399,061 -1,156 0.14% 7,944,158
2017-04-26 2017-04-24 5.522 1,400,217 -11,553 0.14% 7,732,562
2017-04-25 2017-04-21 5.557 1,411,770 +18,485 0.14% 7,845,242
2017-04-21 2017-04-19 5.592 1,393,285 +24,261 0.14% 7,790,761
2017-04-20 2017-04-18 5.644 1,369,024 +170,984 0.14% 7,726,202
2017-04-19 2017-04-13 5.817 1,198,040 -6,932 0.12% 6,968,639
2017-04-18 2017-04-12 5.765 1,204,972 +31,193 0.12% 6,946,380
2017-04-13 2017-04-11 5.834 1,173,779 +13,864 0.12% 6,847,840
2017-04-12 2017-04-10 5.765 1,159,915 -5,777 0.12% 6,686,637
2017-04-10 2017-04-06 5.661 1,165,692 +5,777 0.12% 6,598,860
2017-04-07 2017-04-05 5.678 1,159,915 -11,553 0.12% 6,586,237
2017-04-06 2017-04-03 5.661 1,171,468 +8,087 0.12% 6,631,558
2017-03-29 2017-03-27 5.799 1,163,381 +91,268 0.12% 6,746,898
2017-03-28 2017-03-24 5.973 1,072,113 +8,087 0.11% 6,403,199
2017-03-27 2017-03-23 6.042 1,064,026 +11,553 0.11% 6,428,580
2017-03-24 2017-03-22 6.094 1,052,473 -51,988 0.11% 6,413,439
2017-03-23 2017-03-21 6.267 1,104,461 +57,764 0.11% 6,921,438
2017-03-22 2017-03-20 6.163 1,046,697 +8,087 0.11% 6,450,722
2017-03-21 2017-03-17 6.128 1,038,610 -41,590 0.10% 6,364,923
2017-03-20 2017-03-16 6.128 1,080,200 -43,901 0.11% 6,619,799
2017-03-17 2017-03-15 5.955 1,124,101 +17,329 0.11% 6,694,238
2017-03-16 2017-03-14 5.990 1,106,772 -1,155 0.11% 6,629,360
2017-03-15 2017-03-13 5.990 1,107,927 -294,600 0.11% 6,636,279
2017-03-13 2017-03-09 5.938 1,402,527 +12,708 0.14% 8,328,039
2017-03-09 2017-03-07 5.990 1,389,819 +5,776 0.14% 8,324,760
2017-03-08 2017-03-06 6.024 1,384,043 -11,552 0.14% 8,338,083
2017-03-06 2017-03-02 5.973 1,395,595 -2,311 0.14% 8,335,197
2017-03-03 2017-03-01 5.973 1,397,906 -17,329 0.14% 8,349,000
2017-03-02 2017-02-28 5.903 1,415,235 -11,553 0.14% 8,354,497
2017-03-01 2017-02-27 5.938 1,426,788 +5,776 0.14% 8,472,097
2017-02-28 2017-02-24 5.938 1,421,012 +18,485 0.14% 8,437,800
2017-02-27 2017-02-23 5.973 1,402,527 +75,094 0.14% 8,376,598
2017-02-24 2017-02-22 6.076 1,327,433 -5,777 0.13% 8,065,979
2017-02-23 2017-02-21 5.938 1,333,210 +335,036 0.13% 7,916,442
2017-02-22 2017-02-20 5.973 998,174 +17,329 0.10% 5,961,598
2017-02-21 2017-02-17 5.938 980,845 +32,348 0.10% 5,824,141
2017-02-20 2017-02-16 6.059 948,497 -11,553 0.10% 5,747,002
2017-02-17 2017-02-15 6.042 960,050 -176,760 0.10% 5,800,383
2017-02-16 2017-02-14 6.007 1,136,810 -15,018 0.11% 6,828,963
2017-02-15 2017-02-13 6.007 1,151,828 +60,075 0.12% 6,919,178
2017-02-14 2017-02-10 5.834 1,091,753 -11,553 0.11% 6,369,299
2017-02-13 2017-02-09 5.782 1,103,306 +6,932 0.11% 6,379,400
2017-02-10 2017-02-08 5.661 1,096,374 -58,920 0.11% 6,206,458
2017-02-08 2017-02-06 5.644 1,155,294 +8,087 0.12% 6,519,998
2017-02-07 2017-02-03 5.661 1,147,207 +3,466 0.12% 6,494,219
2017-02-06 2017-02-02 5.644 1,143,741 -28,883 0.12% 6,454,798
2017-02-02 2017-01-27 5.730 1,172,624 +5,777 0.12% 6,719,302
2017-02-01 2017-01-25 5.747 1,166,847 +5,776 0.12% 6,706,399
2017-01-24 2017-01-20 5.765 1,161,071 +28,883 0.12% 6,693,301
2017-01-18 2017-01-16 5.765 1,132,188 +78,560 0.11% 6,526,798
2017-01-16 2017-01-12 5.851 1,053,628 +11,553 0.11% 6,165,118
2017-01-13 2017-01-11 5.799 1,042,075 -36,970 0.11% 6,043,397
2017-01-12 2017-01-10 5.851 1,079,045 -281,892 0.11% 6,313,841
2017-01-11 2017-01-09 5.834 1,360,937 +9,243 0.14% 7,939,722
2017-01-10 2017-01-06 5.851 1,351,694 +5,776 0.14% 7,909,198
2017-01-09 2017-01-05 5.851 1,345,918 +46,212 0.14% 7,875,401
2017-01-06 2017-01-04 5.938 1,299,706 -17,329 0.13% 7,717,500
2017-01-05 2017-01-03 6.007 1,317,035 +5,776 0.13% 7,911,597
2017-01-03 2016-12-29 6.024 1,311,259 -5,776 0.13% 7,899,600
2016-12-30 2016-12-28 5.921 1,317,035 +62,385 0.13% 7,797,597
2016-12-29 2016-12-23 5.869 1,254,650 -11,553 0.13% 7,363,082
2016-12-28 2016-12-22 5.869 1,266,203 +1,156 0.13% 7,430,883
2016-12-23 2016-12-21 5.869 1,265,047 +11,553 0.13% 7,424,099
2016-12-22 2016-12-20 5.903 1,253,494 +38,124 0.13% 7,399,698
2016-12-21 2016-12-19 5.955 1,215,370 -17,329 0.12% 7,237,763
2016-12-20 2016-12-16 5.955 1,232,699 -12,708 0.12% 7,340,960
2016-12-19 2016-12-15 5.713 1,245,407 +23,106 0.13% 7,114,799
2016-12-15 2016-12-13 5.834 1,222,301 -12,709 0.12% 7,130,918
2016-12-14 2016-12-12 5.747 1,235,010 +5,777 0.12% 7,098,162
2016-12-13 2016-12-09 5.851 1,229,233 -19,640 0.12% 7,192,639
2016-12-12 2016-12-08 5.851 1,248,873 -9,242 0.13% 7,307,559
2016-12-09 2016-12-07 5.851 1,258,115 -5,777 0.13% 7,361,637
2016-12-08 2016-12-06 5.799 1,263,892 +87,802 0.13% 7,329,800
2016-12-07 2016-12-05 5.747 1,176,090 -10,397 0.12% 6,759,522
2016-12-06 2016-12-02 5.747 1,186,487 -2,311 0.12% 6,819,279
2016-12-05 2016-12-01 5.730 1,188,798 +195,245 0.12% 6,811,981
2016-12-02 2016-11-30 5.696 993,553 -8,087 0.10% 5,658,800
2016-12-01 2016-11-29 5.696 1,001,640 +21,950 0.10% 5,704,859
2016-11-30 2016-11-28 5.470 979,690 +30,038 0.10% 5,359,362
2016-11-28 2016-11-24 5.419 949,652 +2,311 0.10% 5,145,721
2016-11-25 2016-11-23 5.453 947,341 +16,174 0.10% 5,165,998
2016-11-23 2016-11-21 5.384 931,167 +6,932 0.09% 5,013,319
2016-11-21 2016-11-17 5.349 924,235 +11,553 0.09% 4,943,998
2016-11-18 2016-11-16 5.419 912,682 +8,087 0.09% 4,945,397
2016-11-17 2016-11-15 5.470 904,595 +23,105 0.09% 4,948,558
2016-11-15 2016-11-11 5.522 881,490 +2,311 0.09% 4,867,943
2016-11-14 2016-11-10 5.626 879,179 +39,280 0.09% 4,946,500
2016-11-11 2016-11-09 5.661 839,899 -2,311 0.08% 4,754,580
2016-11-09 2016-11-07 5.661 842,210 +1,156 0.08% 4,767,663
2016-11-08 2016-11-04 5.661 841,054 +23,106 0.08% 4,761,119
2016-11-07 2016-11-03 5.678 817,948 +2,310 0.08% 4,644,478
2016-11-04 2016-11-02 5.678 815,638 -12,708 0.08% 4,631,361
2016-11-03 2016-11-01 5.713 828,346 +4,621 0.08% 4,732,200
2016-11-02 2016-10-31 5.765 823,725 +19,640 0.08% 4,748,581
2016-11-01 2016-10-28 5.678 804,085 +40,435 0.08% 4,565,761
2016-10-28 2016-10-26 5.869 763,650 -5,776 0.08% 4,481,583
2016-10-27 2016-10-25 5.921 769,426 +11,553 0.08% 4,555,440
2016-10-25 2016-10-20 5.973 757,873 +2,311 0.08% 4,526,400
2016-10-24 2016-10-19 5.886 755,562 +13,863 0.08% 4,447,197
2016-10-18 2016-10-14 5.903 741,699 +21,951 0.07% 4,378,440
2016-10-17 2016-10-13 5.886 719,748 +6,931 0.07% 4,236,398
2016-10-14 2016-10-12 5.938 712,817 +4,622 0.07% 4,232,623
2016-10-13 2016-10-11 5.990 708,195 +4,621 0.07% 4,241,958
2016-10-11 2016-10-06 6.094 703,574 +9,242 0.07% 4,287,359
2016-10-03 2016-09-29 6.111 694,332 +2,311 0.07% 4,243,061
2016-09-30 2016-09-28 6.024 692,021 +5,776 0.07% 4,169,038
2016-09-29 2016-09-27 6.076 686,245 +1,155 0.07% 4,169,881
2016-09-26 2016-09-22 6.249 685,090 -5,776 0.07% 4,281,463
2016-09-23 2016-09-21 6.163 690,866 -2,311 0.07% 4,257,760
2016-09-22 2016-09-20 6.198 693,177 -17,329 0.07% 4,296,003
2016-09-21 2016-09-19 6.180 710,506 -12,708 0.07% 4,391,100
2016-09-19 2016-09-14 6.042 723,214 +2,310 0.07% 4,369,479
2016-09-15 2016-09-13 6.059 720,904 +20,796 0.07% 4,368,002
2016-09-14 2016-09-12 6.128 700,108 -5,777 0.07% 4,290,478
2016-09-13 2016-09-09 6.301 705,885 -10,397 0.07% 4,448,081
2016-09-12 2016-09-08 6.180 716,282 -5,777 0.07% 4,426,797
2016-09-09 2016-09-07 6.128 722,059 -18,485 0.07% 4,425,000
2016-09-08 2016-09-06 6.215 740,544 -23,106 0.07% 4,602,382
2016-09-07 2016-09-05 6.111 763,650 -5,776 0.08% 4,666,663
2016-09-06 2016-09-02 5.869 769,426 +45,056 0.08% 4,515,480
2016-09-05 2016-09-01 5.921 724,370 +36,970 0.07% 4,288,683
2016-09-02 2016-08-31 6.007 687,400 +69,318 0.07% 4,129,299
2016-09-01 2016-08-30 6.301 618,082 +8,087 0.06% 3,894,797
2016-08-31 2016-08-29 6.353 609,995 +18,484 0.06% 3,875,518
2016-08-30 2016-08-26 6.371 591,511 -2,310 0.06% 3,768,322
2016-08-29 2016-08-25 6.353 593,821 +3,466 0.06% 3,772,758
2016-08-26 2016-08-24 6.405 590,355 +8,087 0.06% 3,781,398
2016-08-25 2016-08-23 6.475 582,268 +15,019 0.06% 3,769,918
2016-08-24 2016-08-22 6.457 567,249 +6,931 0.06% 3,662,857
2016-08-23 2016-08-19 6.509 560,318 +13,864 0.06% 3,647,202
2016-08-22 2016-08-18 6.596 546,454 -127,083 0.06% 3,604,259
2016-08-19 2016-08-17 6.613 673,537 -12,708 0.07% 4,454,123
2016-08-18 2016-08-16 6.682 686,245 -128,237 0.07% 4,585,681
2016-08-17 2016-08-15 6.717 814,482 +35,814 0.08% 5,470,797
2016-08-16 2016-08-12 6.648 778,668 -3,466 0.08% 5,176,318
2016-08-12 2016-08-10 6.440 782,134 +5,776 0.08% 5,036,879
2016-08-11 2016-08-09 6.423 776,358 +47,367 0.08% 4,986,242
2016-08-10 2016-08-08 6.353 728,991 +11,553 0.07% 4,631,542
2016-08-09 2016-08-05 6.301 717,438 +4,621 0.07% 4,520,882
2016-08-08 2016-08-04 6.284 712,817 -5,776 0.07% 4,479,423
2016-08-05 2016-08-03 6.423 718,593 -3,466 0.07% 4,615,240
2016-08-04 2016-08-01 6.492 722,059 +17,329 0.07% 4,687,500
2016-08-03 2016-07-29 6.353 704,730 -20,795 0.07% 4,477,403
2016-08-01 2016-07-28 6.405 725,525 +16,174 0.07% 4,647,201
2016-07-29 2016-07-27 6.180 709,351 -16,174 0.07% 4,383,962
2016-07-28 2016-07-26 6.128 725,525 +5,777 0.07% 4,446,241
2016-07-27 2016-07-25 6.094 719,748 +2,310 0.07% 4,385,918
2016-07-26 2016-07-22 6.128 717,438 +125,927 0.07% 4,396,682
2016-07-25 2016-07-21 6.163 591,511 +127,083 0.06% 3,645,442
2016-07-22 2016-07-20 6.111 464,428 +3,466 0.05% 2,838,118
2016-07-21 2016-07-19 6.042 460,962 +2,310 0.05% 2,785,017
2016-07-19 2016-07-15 6.094 458,652 +8,087 0.05% 2,794,881
2016-07-18 2016-07-14 6.042 450,565 +5,777 0.05% 2,722,201
2016-07-15 2016-07-13 6.111 444,788 -174,450 0.04% 2,718,098
2016-07-13 2016-07-11 6.024 619,238 +64,697 0.06% 3,730,562
2016-07-12 2016-07-08 6.024 554,541 -25,417 0.06% 3,340,798
2016-07-11 2016-07-07 6.111 579,958 +16,174 0.06% 3,544,122
2016-07-08 2016-07-06 6.111 563,784 +27,727 0.06% 3,445,282
2016-07-07 2016-07-05 6.249 536,057 +28,883 0.05% 3,350,083
2016-07-06 2016-07-04 6.405 507,174 +86,647 0.05% 3,248,599
2016-07-05 2016-06-30 6.388 420,527 -28,882 0.04% 2,686,319
2016-07-04 2016-06-29 6.198 449,409 +5,776 0.05% 2,785,237
2016-06-29 2016-06-27 6.284 443,633 +6,932 0.04% 2,787,840
2016-06-28 2016-06-24 6.249 436,701 +24,261 0.04% 2,729,159
2016-06-24 2016-06-22 6.371 412,440 +5,776 0.04% 2,627,520
2016-06-23 2016-06-21 6.301 406,664 +12,709 0.04% 2,562,563
2016-06-22 2016-06-20 6.336 393,955 +3,466 0.04% 2,496,118
2016-06-20 2016-06-16 6.284 390,489 +5,776 0.04% 2,453,877
2016-06-17 2016-06-15 6.388 384,713 -11,553 0.04% 2,457,540
2016-06-16 2016-06-14 6.180 396,266 -8,087 0.04% 2,449,020
2016-06-15 2016-06-13 6.215 404,353 +2,311 0.04% 2,513,000
2016-06-13 2016-06-08 6.544 402,042 +3,465 0.04% 2,630,877
2016-06-10 2016-06-07 6.682 398,577 +45,057 0.04% 2,663,403
2016-06-08 2016-06-06 6.440 353,520 +28,882 0.04% 2,276,640
2016-06-06 2016-06-02 6.232 324,638 -15,019 0.03% 2,023,202
2016-06-03 2016-06-01 7.736 339,657 +16,175 0.03% 2,627,536
2016-06-02 2016-05-31 7.812 323,482 +33,404 0.03% 2,526,942
2016-06-01 2016-05-30 7.622 290,078 -15,822 0.03% 2,211,000
2016-05-30 2016-05-26 7.148 305,900 +2,109 0.03% 2,186,597
2016-05-20 2016-05-18 7.110 303,791 +18,987 0.03% 2,160,002
2016-05-18 2016-05-16 7.110 284,804 +1,055 0.03% 2,025,001
2016-05-17 2016-05-13 7.243 283,749 -3,164 0.03% 2,055,160
2016-05-16 2016-05-12 7.319 286,913 -1,055 0.03% 2,099,836
2016-05-13 2016-05-11 7.319 287,968 -33,755 0.03% 2,107,558
2016-05-12 2016-05-10 7.376 321,723 +15,823 0.04% 2,372,901
2016-05-10 2016-05-06 7.489 305,900 +5,274 0.03% 2,290,997
2016-05-09 2016-05-05 7.527 300,626 +10,548 0.03% 2,262,898
2016-05-05 2016-05-03 7.357 290,078 +10,548 0.03% 2,134,000
2016-05-04 2016-04-29 7.565 279,530 +3,165 0.03% 2,114,702
2016-05-03 2016-04-28 7.489 276,365 +62,235 0.03% 2,069,799
2016-04-29 2016-04-27 7.565 214,130 +29,535 0.02% 1,619,938
2016-04-28 2016-04-26 7.755 184,595 +10,548 0.02% 1,431,499
2016-04-27 2016-04-25 7.925 174,047 -6,329 0.02% 1,379,402
2016-04-26 2016-04-22 8.191 180,376 +3,165 0.02% 1,477,442
2016-04-25 2016-04-21 8.210 177,211 +10,548 0.02% 1,454,878
2016-04-22 2016-04-20 8.096 166,663 +20,042 0.02% 1,349,320
2016-04-21 2016-04-19 8.494 146,621 +23,206 0.02% 1,245,438
2016-04-19 2016-04-15 8.987 123,415 +13,713 0.01% 1,109,160
2016-04-15 2016-04-13 9.310 109,702 +24,261 0.01% 1,021,278
2016-04-12 2016-04-08 9.310 85,441 -10,548 0.01% 795,419
2016-04-08 2016-04-06 8.911 95,989 +3,164 0.01% 855,396
2016-04-07 2016-04-05 8.949 92,825 +10,548 0.01% 830,720
2016-04-05 2016-03-31 9.366 82,277 -3,164 0.01% 770,643
2016-04-01 2016-03-30 9.215 85,441 +3,164 0.01% 787,319
2016-03-31 2016-03-29 8.968 82,277 -2,109 0.01% 737,883
2016-03-29 2016-03-23 9.177 84,386 +3,164 0.01% 774,397
2016-03-24 2016-03-22 9.234 81,222 +13,713 0.01% 749,982
2016-03-23 2016-03-21 9.404 67,509 +2,110 0.01% 634,879
2016-03-22 2016-03-18 9.347 65,399 -8,439 0.01% 611,316
2016-03-18 2016-03-16 8.741 73,838 +3,164 0.01% 645,400
2016-03-09 2016-03-07 8.873 70,674 -3,164 0.01% 627,124
2016-02-19 2016-02-17 8.437 73,838 -2,110 0.01% 623,000
2016-02-15 2016-02-11 7.755 75,948 +4,220 0.01% 588,962
2016-02-05 2016-02-03 8.513 71,728 +4,219 0.01% 610,637
2016-01-26 2016-01-22 8.343 67,509 +2,110 0.01% 563,200
2016-01-25 2016-01-21 8.096 65,399 -7,384 0.01% 529,477
2016-01-22 2016-01-20 8.418 72,783 -2,110 0.01% 612,718
2016-01-20 2016-01-18 8.513 74,893 +5,274 0.01% 637,581
2016-01-15 2016-01-13 9.044 69,619 +3,165 0.01% 629,643
2016-01-11 2016-01-07 9.366 66,454 -6,329 0.01% 622,438
2016-01-06 2016-01-04 9.196 72,783 +2,109 0.01% 669,298
2015-12-29 2015-12-24 9.916 70,674 -6,329 0.01% 700,825
2015-12-15 2015-12-11 8.968 77,003 -2,109 0.01% 690,584
2015-12-10 2015-12-08 9.329 79,112 +2,109 0.01% 737,998
2015-12-04 2015-12-02 9.840 77,003 -58,015 0.01% 757,745
2015-12-03 2015-12-01 9.878 135,018 +55,906 0.01% 1,333,759
2015-12-01 2015-11-27 9.310 79,112 +27,425 0.01% 736,498
2015-11-23 2015-11-19 10.125 51,687 -2,109 0.01% 523,324
2015-11-19 2015-11-17 9.613 53,796 +2,109 0.01% 517,137
2015-11-18 2015-11-16 9.613 51,687 +1,055 0.01% 496,864
2015-11-17 2015-11-13 9.613 50,632 +14,768 0.01% 486,722
2015-11-16 2015-11-12 10.371 35,864 +1,055 0.00% 371,958
2015-11-13 2015-11-11 10.542 34,809 +1,054 0.00% 366,956
2015-11-12 2015-11-10 10.504 33,755 +2,110 0.00% 354,565
2015-11-06 2015-11-04 10.580 31,645 +2,110 0.00% 334,801
2015-11-04 2015-11-02 10.409 29,535 +2,109 0.00% 307,438
2015-11-03 2015-10-30 10.807 27,426 +10,549 0.00% 296,405
2015-10-30 2015-10-28 11.585 16,877 +3,164 0.00% 195,517
2015-10-28 2015-10-26 11.964 13,713 -3,164 0.00% 164,063
2015-10-26 2015-10-22 12.628 16,877 +3,164 0.00% 213,117
2015-10-14 2015-10-12 12.078 13,713 +10,549 0.00% 165,623
2015-09-15 2015-09-11 12.514 3,164 -21,097 0.00% 39,594
2015-09-08 2015-09-04 11.206 24,261 +21,097 0.00% 271,859
2015-08-26 2015-08-24 11.244 3,164 -4,220 0.00% 35,575
2015-08-25 2015-08-21 11.300 7,384 +4,220 0.00% 83,442
2015-08-04 2015-07-31 14.865 3,164 -8,439 0.00% 47,033
2015-07-10 2015-07-08 13.026 11,603 -2,110 0.00% 151,138
2015-07-08 2015-07-06 14.543 13,713 -23,206 0.00% 199,423
2015-07-02 2015-06-29 16.211 36,919 +23,206 0.00% 598,500
2015-06-29 2015-06-25 16.496 13,713 +8,439 0.00% 226,204
2015-06-25 2015-06-23 16.306 5,274 -1,055 0.00% 85,998
2015-06-19 2015-06-17 15.434 6,329 +1,055 0.00% 97,680
2015-06-10 2015-06-08 16.780 5,274 -1,055 0.00% 88,498
2015-06-04 2015-06-02 17.557 6,329 -13,713 0.00% 111,120
2015-06-03 2015-06-01 17.842 20,042 -15,822 0.00% 357,584
2015-06-02 2015-05-29 16.989 35,864 +2,109 0.00% 609,277
2015-06-01 2015-05-28 16.685 33,755 +11,604 0.00% 563,208
2015-05-28 2015-05-26 18.259 22,151 +782 0.00% 404,462
2015-05-22 2015-05-20 17.591 21,369 -14,246 0.00% 375,903
2015-05-21 2015-05-19 17.827 35,615 -2,035 0.00% 634,904
2015-05-20 2015-05-18 17.237 37,650 +6,106 0.00% 648,982
2015-05-15 2015-05-13 16.333 31,544 -2,036 0.00% 515,212
2015-05-12 2015-05-08 16.431 33,580 +2,036 0.00% 551,766
2015-05-06 2015-05-04 17.709 31,544 +18,316 0.00% 558,611
2015-04-29 2015-04-27 17.159 13,228 +2,035 0.00% 226,974
2015-04-28 2015-04-24 17.100 11,193 +2,035 0.00% 191,396
2015-04-27 2015-04-23 16.824 9,158 +8,140 0.00% 154,079
2015-04-24 2015-04-22 17.650 1,018 -8,140 0.00% 17,968
2015-04-22 2015-04-20 14.486 9,158 +4,070 0.00% 132,659
2015-04-17 2015-04-15 14.289 5,088 -3,053 0.00% 72,703
2015-04-16 2015-04-14 14.525 8,141 +2,036 0.00% 118,247
2015-04-15 2015-04-13 13.994 6,105 -11,194 0.00% 85,435
2015-04-14 2015-04-10 14.053 17,299 -1,017 0.00% 243,106
2015-04-13 2015-04-09 13.522 18,316 +5,088 0.00% 247,678
2015-04-09 2015-04-02 13.247 13,228 -1,018 0.00% 175,236
2015-04-08 2015-04-01 13.070 14,246 +2,035 0.00% 186,201
2015-03-27 2015-03-25 11.950 12,211 +1,018 0.00% 145,923
2015-03-26 2015-03-24 12.147 11,193 -3,053 0.00% 135,957
2015-03-25 2015-03-23 12.265 14,246 -1,017 0.00% 174,721
2015-03-23 2015-03-19 12.265 15,263 +1,017 0.00% 187,194
2015-03-19 2015-03-17 12.186 14,246 +4,070 0.00% 173,601
2015-03-10 2015-03-06 12.717 10,176 -2,035 0.00% 129,405
2015-03-04 2015-03-02 12.972 12,211 -3,052 0.00% 158,403
2015-02-11 2015-02-09 11.950 15,263 +2,035 0.00% 182,394
2015-02-10 2015-02-06 11.891 13,228 +1,017 0.00% 157,296
2015-02-09 2015-02-05 12.284 12,211 +4,070 0.00% 150,003
2015-02-03 2015-01-30 13.916 8,141 -3,052 0.00% 113,287
2015-01-29 2015-01-27 13.149 11,193 +6,105 0.00% 147,177
2015-01-26 2015-01-22 12.952 5,088 +1,018 0.00% 65,902
2015-01-16 2015-01-14 13.503 4,070 -1,018 0.00% 54,957
2014-12-23 2014-12-19 12.795 5,088 -5,088 0.00% 65,102
2014-12-22 2014-12-18 12.186 10,176 -3,052 0.00% 124,004
2014-12-16 2014-12-12 11.950 13,228 +3,052 0.00% 158,076
2014-12-15 2014-12-11 12.441 10,176 +5,088 0.00% 126,604
2014-12-10 2014-12-08 12.402 5,088 +2,035 0.00% 63,102
2014-11-24 2014-11-20 12.481 3,053 -10,175 0.00% 38,104
2014-11-21 2014-11-19 12.481 13,228 -6,106 0.00% 165,096
2014-11-13 2014-11-11 12.088 19,334 -1,017 0.00% 233,703
2014-11-07 2014-11-05 11.911 20,351 -2,035 0.00% 242,397
2014-11-04 2014-10-31 11.636 22,386 +2,035 0.00% 260,475
2014-11-03 2014-10-30 11.577 20,351 +10,175 0.00% 235,597
2014-10-31 2014-10-29 11.007 10,176 +1,018 0.00% 112,004
2014-10-30 2014-10-28 10.456 9,158 -4,070 0.00% 95,759
2014-10-22 2014-10-20 10.614 13,228 +4,070 0.00% 140,396
2014-09-24 2014-09-22 11.282 9,158 -5,088 0.00% 103,319
2014-09-19 2014-09-17 11.085 14,246 -15,263 0.00% 157,921
2014-09-04 2014-09-02 10.908 29,509 +15,263 0.00% 321,896
2014-08-21 2014-08-19 9.985 14,246 +3,053 0.00% 142,241
2014-08-15 2014-08-13 9.847 11,193 -11,193 0.00% 110,218
2014-08-08 2014-08-06 9.788 22,386 +11,193 0.00% 219,116
2014-07-21 2014-07-17 11.144 11,193 -4,070 0.00% 124,738
2014-07-17 2014-07-15 10.220 15,263 -6,106 0.00% 155,995
2014-07-14 2014-07-10 9.926 21,369 -22,386 0.00% 212,101
2014-07-10 2014-07-08 9.867 43,755 -11,193 0.01% 431,717
2014-06-13 2014-06-11 8.963 54,948 -6,106 0.01% 492,476
2014-06-12 2014-06-10 8.707 61,054 +6,106 0.01% 531,601
2014-06-04 2014-05-30 9.165 54,948 +3,571 0.01% 503,611
2014-04-22 2014-04-16 8.282 51,377 -23,785 0.01% 425,522
2014-04-01 2014-03-28 7.715 75,162 -23,786 0.01% 579,857
2014-03-31 2014-03-27 7.610 98,948 +23,786 0.01% 752,960
2014-03-26 2014-03-24 7.441 75,162 -23,786 0.01% 559,317
2014-03-25 2014-03-21 7.357 98,948 -18,077 0.01% 728,000
2014-03-21 2014-03-19 7.189 117,025 -33,300 0.02% 841,320
2014-03-20 2014-03-18 7.126 150,325 +33,300 0.02% 1,071,242
2014-03-11 2014-03-07 6.559 117,025 +951 0.02% 767,520
2014-01-27 2014-01-23 7.357 116,074 +7,612 0.02% 854,003
2014-01-16 2014-01-14 6.874 108,462 -47,571 0.02% 745,559
2013-12-11 2013-12-09 6.874 156,033 +9,514 0.02% 1,072,558
2013-12-10 2013-12-06 6.853 146,519 +23,785 0.02% 1,004,079
2013-11-01 2013-10-30 7.505 122,734 +4,758 0.02% 921,064
2013-10-25 2013-10-23 7.357 117,976 -8,563 0.02% 867,997
2013-10-23 2013-10-21 7.252 126,539 +3,805 0.02% 917,699
2013-10-18 2013-10-16 6.748 122,734 +33,300 0.02% 828,183
2013-10-17 2013-10-15 6.811 89,434 +47,571 0.01% 609,122
2013-08-21 2013-08-19 6.706 41,863 -1,902 0.01% 280,723
2013-06-27 2013-06-25 6.282 43,765 +1,146 0.01% 274,920
2013-06-17 2013-06-13 7.080 42,619 -12,044 0.01% 301,761
2013-06-06 2013-06-04 7.858 54,663 -4,633 0.01% 429,517
2013-05-31 2013-05-29 8.095 59,296 +4,633 0.01% 480,001
2013-05-27 2013-05-23 8.505 54,663 +11,118 0.01% 464,917
2013-05-24 2013-05-22 8.138 43,545 +926 0.01% 354,377
2013-05-22 2013-05-20 9.930 42,619 -4,632 0.01% 423,201
2013-05-21 2013-05-16 9.822 47,251 +2,779 0.01% 464,097
2013-05-02 2013-04-29 9.045 44,472 -2,779 0.01% 402,241
2013-04-26 2013-04-24 8.894 47,251 +1,853 0.01% 420,237
2013-03-22 2013-03-20 7.944 45,398 -2,780 0.01% 360,637
2013-03-15 2013-03-13 7.188 48,178 -13,897 0.01% 346,321
2013-02-19 2013-02-15 6.994 62,075 -9,265 0.01% 434,158
2013-02-14 2013-02-07 6.865 71,340 +926 0.01% 489,718
2013-02-08 2013-02-06 7.124 70,414 -1,853 0.01% 501,602
2013-01-30 2013-01-28 6.606 72,267 +13,898 0.01% 477,361
2013-01-29 2013-01-25 6.368 58,369 -6,486 0.01% 371,698
2013-01-28 2013-01-24 6.195 64,855 +1,853 0.01% 401,801
2013-01-16 2013-01-14 5.807 63,002 -21,309 0.01% 365,841
2013-01-14 2013-01-10 6.066 84,311 +21,309 0.01% 511,419
2013-01-04 2013-01-02 5.915 63,002 -2,779 0.01% 372,641
2012-12-18 2012-12-14 5.591 65,781 -11,118 0.01% 367,778
2012-12-12 2012-12-10 5.591 76,899 -927 0.01% 429,939
2012-12-11 2012-12-07 5.505 77,826 -9,265 0.01% 428,401
2012-11-30 2012-11-28 5.159 87,091 -23,162 0.01% 449,321
2012-11-26 2012-11-22 5.030 110,253 -12,971 0.02% 554,539
2012-11-09 2012-11-07 4.339 123,224 -5,559 0.02% 534,659
2012-11-08 2012-11-06 4.274 128,783 +5,559 0.02% 550,440
2012-11-02 2012-10-31 4.253 123,224 +23,162 0.02% 524,020
2012-11-01 2012-10-30 4.317 100,062 +23,163 0.02% 432,001
2012-10-15 2012-10-11 4.555 76,899 -4,633 0.01% 350,259
2012-10-03 2012-09-27 4.641 81,532 +4,633 0.01% 378,401
2012-09-14 2012-09-12 4.879 76,899 -27,795 0.01% 375,159
2012-08-24 2012-08-22 5.159 104,694 -11,118 0.02% 540,139
2012-08-09 2012-08-07 4.922 115,812 +10,191 0.02% 569,999
2012-07-24 2012-07-20 5.353 105,621 -3,706 0.02% 565,442
2012-07-16 2012-07-12 5.008 109,327 -4,632 0.02% 547,522
2012-07-13 2012-07-11 5.008 113,959 +10,191 0.02% 570,719
2012-07-06 2012-07-04 4.771 103,768 +12,045 0.02% 495,042
2012-06-25 2012-06-21 4.792 91,723 -4,633 0.01% 439,559
2012-06-22 2012-06-20 4.727 96,356 +18,530 0.01% 455,521
2012-06-21 2012-06-19 4.900 77,826 +9,265 0.01% 381,361
2012-06-19 2012-06-15 4.814 68,561 -1,853 0.01% 330,041
2012-06-18 2012-06-14 4.771 70,414 -18,530 0.01% 335,921
2012-06-15 2012-06-13 4.447 88,944 -187,152 0.01% 395,521
2012-06-12 2012-06-08 4.188 276,096 -27,795 0.04% 1,156,239
2012-04-30 2012-04-26 3.864 303,891 -1,853 0.05% 1,174,240
2012-04-02 2012-03-29 3.929 305,744 -13,898 0.05% 1,201,200
2012-03-27 2012-03-23 3.799 319,642 -13,897 0.05% 1,214,402
2012-03-22 2012-03-20 4.188 333,539 -27,795 0.05% 1,396,800
2012-03-21 2012-03-19 4.231 361,334 -18,530 0.05% 1,528,801
2012-03-20 2012-03-16 4.188 379,864 -18,530 0.06% 1,590,801
2012-03-16 2012-03-14 4.123 398,394 -9,265 0.06% 1,642,601
2012-03-07 2012-03-05 3.929 407,659 -23,162 0.06% 1,601,601
2012-02-29 2012-02-27 3.950 430,821 -927 0.06% 1,701,899
2012-02-22 2012-02-20 4.123 431,748 -1,853 0.07% 1,780,121
2012-02-21 2012-02-17 4.145 433,601 -66,707 0.07% 1,797,121
2012-02-20 2012-02-16 4.166 500,308 -32,428 0.08% 2,084,398
2012-02-09 2012-02-07 3.907 532,736 -4,632 0.08% 2,081,501
2012-02-06 2012-02-02 3.821 537,368 +1,853 0.08% 2,053,199
2012-01-30 2012-01-26 3.756 535,515 +23,162 0.08% 2,011,439
2012-01-27 2012-01-20 3.842 512,353 -55,590 0.08% 1,968,680
2012-01-26 2012-01-19 3.778 567,943 -202,903 0.09% 2,145,501
2012-01-19 2012-01-17 3.583 770,846 -9,265 0.12% 2,762,241
2011-12-28 2011-12-22 3.130 780,111 -9,265 0.12% 2,441,801
2011-12-21 2011-12-19 3.130 789,376 -13,897 0.12% 2,470,801
2011-12-05 2011-12-01 3.022 803,273 +23,162 0.12% 2,427,600
2011-11-16 2011-11-14 3.152 780,111 -9,265 0.12% 2,458,641
2011-11-07 2011-11-03 2.655 789,376 +9,265 0.12% 2,095,921
2011-10-27 2011-10-25 2.461 780,111 -26,868 0.12% 1,919,761
2011-10-21 2011-10-19 2.375 806,979 +26,868 0.12% 1,916,200
2011-10-19 2011-10-17 2.482 780,111 -9,265 0.12% 1,936,601
2011-10-18 2011-10-14 2.396 789,376 +9,265 0.12% 1,891,441
2011-10-07 2011-10-04 2.159 780,111 +7,412 0.12% 1,684,001
2011-08-16 2011-08-12 2.612 772,699 +17,604 0.12% 2,018,281
2011-08-15 2011-08-11 2.612 755,095 +14,824 0.11% 1,972,300
2011-08-11 2011-08-09 2.590 740,271 +20,383 0.11% 1,917,600
2011-08-10 2011-08-08 2.720 719,888 +9,265 0.11% 1,958,039
2011-08-09 2011-08-05 2.806 710,623 +23,162 0.11% 1,994,199
2011-08-05 2011-08-03 3.065 687,461 +13,898 0.10% 2,107,280
2011-07-21 2011-07-19 3.195 673,563 +13,897 0.10% 2,151,919
2011-07-19 2011-07-15 3.238 659,666 -138,975 0.10% 2,136,000
2011-07-14 2011-07-12 3.238 798,641 +40,766 0.12% 2,586,002
2011-07-12 2011-07-08 3.368 757,875 +138,975 0.11% 2,552,161
2011-07-11 2011-07-07 3.368 618,900 +5,559 0.09% 2,084,160
2011-07-06 2011-07-04 3.389 613,341 +3,706 0.09% 2,078,680
2011-07-04 2011-06-29 3.324 609,635 +9,265 0.09% 2,026,640
2011-06-30 2011-06-28 3.303 600,370 -100,062 0.09% 1,982,880
2011-06-28 2011-06-24 3.303 700,432 +18,530 0.11% 2,313,361
2011-06-20 2011-06-16 3.281 681,902 +18,530 0.10% 2,237,440
2011-06-16 2011-06-14 3.432 663,372 +27,795 0.10% 2,276,880
2011-06-15 2011-06-13 3.475 635,577 -46,325 0.10% 2,208,920
2011-06-14 2011-06-10 3.432 681,902 +23,163 0.10% 2,340,480
2011-06-13 2011-06-09 3.497 658,739 +192,711 0.10% 2,303,638
2011-06-10 2011-06-08 3.605 466,028 +46,325 0.07% 1,680,020
2011-06-09 2011-06-07 3.648 419,703 +11,118 0.06% 1,531,139
2011-06-07 2011-06-02 3.670 408,585 +69,487 0.06% 1,499,399
2011-05-25 2011-05-23 3.627 339,098 +12,045 0.05% 1,229,760
2011-05-24 2011-05-20 3.648 327,053 +46,324 0.05% 1,193,138
2011-05-23 2011-05-19 3.821 280,729 +1,853 0.04% 1,072,621
2011-05-19 2011-05-17 3.907 278,876 +1,853 0.04% 1,089,621
2011-05-12 2011-05-09 4.037 277,023 -9,265 0.04% 1,118,261
2011-05-11 2011-05-06 3.994 286,288 -69,487 0.04% 1,143,302
2011-05-06 2011-05-04 3.778 355,775 -20,383 0.05% 1,344,000
2011-05-05 2011-05-03 3.670 376,158 -92,650 0.06% 1,380,401
2011-04-29 2011-04-27 3.432 468,808 +21,310 0.07% 1,609,082
2011-04-28 2011-04-26 3.454 447,498 +37,060 0.07% 1,545,600
2011-04-27 2011-04-21 3.562 410,438 -9,265 0.06% 1,461,899
2011-04-20 2011-04-18 3.691 419,703 +23,162 0.06% 1,549,259
2011-04-19 2011-04-15 3.627 396,541 +7,412 0.06% 1,438,081
2011-04-18 2011-04-14 3.670 389,129 +15,751 0.06% 1,428,001
2011-04-15 2011-04-13 3.627 373,378 -6,486 0.06% 1,354,079
2011-04-14 2011-04-12 3.691 379,864 -93,576 0.06% 1,402,201
2011-04-08 2011-04-06 3.497 473,440 -13,897 0.07% 1,655,640
2011-04-07 2011-04-04 3.497 487,337 -92,650 0.07% 1,704,238
2011-04-06 2011-04-01 3.411 579,987 +149,166 0.09% 1,978,159
2011-04-04 2011-03-31 3.411 430,821 +13,897 0.06% 1,469,399
2011-03-31 2011-03-29 3.648 416,924 -5,559 0.06% 1,521,001
2011-03-25 2011-03-23 3.432 422,483 -92,649 0.06% 1,450,081
2011-03-24 2011-03-22 3.303 515,132 -46,325 0.08% 1,701,359
2011-03-22 2011-03-18 3.195 561,457 +46,325 0.08% 1,793,759
2011-03-21 2011-03-17 3.260 515,132 +92,649 0.08% 1,679,119
2011-03-10 2011-03-08 3.368 422,483 +16,677 0.06% 1,422,721
2011-03-09 2011-03-07 3.389 405,806 +17,604 0.06% 1,375,321
2011-02-25 2011-02-23 3.324 388,202 -50,958 0.06% 1,290,519
2011-02-17 2011-02-15 3.432 439,160 +9,265 0.07% 1,507,321
2011-02-14 2011-02-10 3.389 429,895 +92,650 0.06% 1,456,961
2011-01-28 2011-01-26 3.519 337,245 -18,530 0.05% 1,186,640
2011-01-25 2011-01-21 3.497 355,775 -18,530 0.05% 1,244,160
2011-01-24 2011-01-20 3.475 374,305 -110,253 0.06% 1,300,881
2011-01-21 2011-01-19 3.475 484,558 -69,487 0.07% 1,684,060
2011-01-11 2011-01-07 3.303 554,045 +4,632 0.08% 1,829,879
2011-01-07 2011-01-05 3.324 549,413 -24,089 0.08% 1,826,441
2011-01-06 2011-01-04 3.346 573,502 +43,546 0.09% 1,918,901
2011-01-04 2010-12-31 3.281 529,956 -46,325 0.08% 1,738,879
2010-12-29 2010-12-24 3.173 576,281 +27,795 0.09% 1,828,679
2010-12-23 2010-12-21 3.152 548,486 +27,795 0.08% 1,728,639
2010-12-21 2010-12-17 3.260 520,691 +60,222 0.08% 1,697,239
2010-12-20 2010-12-16 3.281 460,469 +64,855 0.07% 1,510,880
2010-12-16 2010-12-14 3.432 395,614 -46,325 0.06% 1,357,859
2010-12-08 2010-12-06 3.497 441,939 +18,530 0.07% 1,545,480
2010-12-07 2010-12-03 3.562 423,409 +138,974 0.06% 1,508,099
2010-12-03 2010-12-01 3.540 284,435 -199,196 0.04% 1,006,961
2010-11-29 2010-11-25 3.519 483,631 +92,649 0.07% 1,701,718
2010-11-25 2010-11-23 3.562 390,982 -92,649 0.06% 1,392,601
2010-11-23 2010-11-19 3.670 483,631 +13,897 0.07% 1,774,798
2010-11-19 2010-11-17 3.648 469,734 +23,162 0.07% 1,713,660
2010-11-18 2010-11-16 3.734 446,572 -33,354 0.07% 1,667,721
2010-11-17 2010-11-15 3.734 479,926 +37,060 0.07% 1,792,282
2010-11-16 2010-11-12 3.734 442,866 +37,060 0.07% 1,653,881
2010-11-15 2010-11-11 3.886 405,806 +87,091 0.06% 1,576,801
2010-11-12 2010-11-10 3.907 318,715 +46,325 0.05% 1,245,280
2010-11-10 2010-11-08 3.972 272,390 +44,472 0.04% 1,081,919
2010-11-05 2010-11-03 3.972 227,918 +1,853 0.03% 905,279
2010-11-03 2010-11-01 3.886 226,065 +23,162 0.03% 878,399
2010-11-01 2010-10-28 3.842 202,903 +60,222 0.03% 779,641
2010-10-29 2010-10-27 3.907 142,681 -2,779 0.02% 557,482
2010-10-28 2010-10-26 4.101 145,460 +68,561 0.02% 596,600
2010-10-27 2010-10-25 4.188 76,899 +13,897 0.01% 322,039
2010-10-26 2010-10-22 4.209 63,002 +9,265 0.01% 265,201
2010-10-18 2010-10-14 4.490 53,737 -1,853 0.01% 241,281
2010-10-15 2010-10-13 4.425 55,590 +1,853 0.01% 246,001
2010-10-13 2010-10-11 4.404 53,737 -23,162 0.01% 236,641
2010-10-07 2010-10-05 4.253 76,899 +9,265 0.01% 327,019
2010-09-22 2010-09-20 4.512 67,634 -9,265 0.01% 305,139
2010-09-21 2010-09-17 4.576 76,899 -23,163 0.01% 351,919
2010-09-20 2010-09-16 4.317 100,062 -24,089 0.02% 432,001
2010-09-16 2010-09-14 3.994 124,151 +927 0.02% 495,802
2010-08-30 2010-08-26 4.058 123,224 -12,045 0.02% 500,080
2010-08-23 2010-08-19 4.080 135,269 +12,045 0.02% 551,882
2010-07-27 2010-07-23 4.015 123,224 +2,779 0.02% 494,760
2010-06-30 2010-06-28 4.188 120,445 -9,265 0.02% 504,402
2010-06-18 2010-06-15 3.886 129,710 -4,632 0.02% 504,002
2010-06-09 2010-06-07 3.713 134,342 +4,632 0.02% 498,800
2010-06-01 2010-05-28 3.950 129,710 -4,632 0.02% 512,402
2010-05-25 2010-05-20 3.713 134,342 +9,265 0.02% 498,800
2010-05-20 2010-05-18 3.864 125,077 -46,325 0.02% 483,300
2010-05-11 2010-05-07 3.778 171,402 +4,633 0.03% 647,500
2010-05-10 2010-05-06 3.799 166,769 -1,853 0.03% 633,598
2010-05-06 2010-05-04 4.103 168,622 +3,608 0.03% 691,845
2010-05-04 2010-04-30 4.147 165,014 +13,601 0.03% 684,322
2010-04-30 2010-04-28 4.235 151,413 +18,133 0.02% 641,278
2010-04-09 2010-04-07 4.390 133,280 +45,333 0.02% 585,059
2010-04-01 2010-03-30 4.500 87,947 +9,067 0.01% 395,761
2010-03-26 2010-03-24 4.765 78,880 +1,813 0.01% 375,840
2010-02-09 2010-02-05 4.522 77,067 -21,760 0.01% 348,501
2010-01-28 2010-01-26 4.434 98,827 -18,133 0.02% 438,181
2010-01-26 2010-01-22 4.699 116,960 -9,067 0.02% 549,539
2010-01-21 2010-01-19 4.765 126,027 +18,134 0.02% 600,481
2010-01-13 2010-01-11 4.897 107,893 -7,254 0.02% 528,358
2010-01-12 2010-01-08 4.743 115,147 -18,133 0.02% 546,101
2010-01-11 2010-01-07 4.654 133,280 -9,067 0.02% 620,339
2009-12-23 2009-12-21 4.434 142,347 -19,946 0.02% 631,141
2009-12-22 2009-12-18 4.412 162,293 +18,133 0.03% 715,998
2009-12-21 2009-12-17 4.390 144,160 +21,760 0.02% 632,819
2009-12-14 2009-12-10 4.566 122,400 +22,667 0.02% 558,899
2009-12-10 2009-12-08 4.610 99,733 +3,626 0.02% 459,798
2009-12-09 2009-12-07 4.632 96,107 +18,134 0.01% 445,201
2009-12-04 2009-12-02 4.765 77,973 +23,573 0.01% 371,518
2009-11-27 2009-11-25 4.963 54,400 +9,067 0.01% 270,000
2009-11-26 2009-11-24 4.809 45,333 +4,533 0.01% 217,998
2009-11-10 2009-11-06 5.294 40,800 -10,880 0.01% 216,000
2009-11-09 2009-11-05 5.029 51,680 +9,067 0.01% 259,920
2009-11-02 2009-10-29 4.853 42,613 +10,880 0.01% 206,798
2009-10-27 2009-10-22 5.493 31,733 +2,720 0.00% 174,298
2009-10-19 2009-10-15 5.404 29,013 +9,066 0.00% 156,798
2009-09-22 2009-09-18 5.824 19,947 +1,814 0.00% 116,162
2009-09-02 2009-08-31 5.316 18,133 +9,066 0.00% 96,398
2009-09-01 2009-08-28 5.471 9,067 +9,067 0.00% 49,602
2009-07-21 2009-07-17 5.934 0 -9,067
2009-07-09 2009-07-07 5.846 9,067 -12,693 0.00% 53,002
2009-07-02 2009-06-29 5.449 21,760 -5,440 0.00% 118,560
2009-06-24 2009-06-22 5.493 27,200 +9,067 0.00% 149,400
2009-06-04 2009-06-02 4.941 18,133 +12,693 0.00% 89,598
2009-06-03 2009-06-01 5.007 5,440 -9,067 0.00% 27,240
2009-05-27 2009-05-25 4.434 14,507 -12,693 0.00% 64,321
2009-05-15 2009-05-13 4.235 27,200 +12,693 0.00% 115,200
2009-05-14 2009-05-12 4.301 14,507 -4,533 0.00% 62,401
2009-05-12 2009-05-08 4.500 19,040 +9,067 0.00% 85,680
2009-05-11 2009-05-07 4.478 9,973 +4,533 0.00% 44,658
2009-05-07 2009-05-05 4.500 5,440 -4,533 0.00% 24,480
2009-04-17 2009-04-15 4.368 9,973 +5,440 0.00% 43,559
2009-04-15 2009-04-09 4.235 4,533 +4,533 0.00% 19,199
2009-04-07 2009-04-03 4.456 0 -4,533
2009-03-25 2009-03-23 4.191 4,533 +4,533 0.00% 18,999
2009-03-20 2009-03-18 4.125 0 -4,533
2009-03-10 2009-03-06 3.728 4,533 +4,533 0.00% 16,899
2009-03-09 2009-03-05 3.838 0 -4,533
2009-02-26 2009-02-24 3.728 4,533 +4,533 0.00% 16,899
2007-06-26 2007-06-22 9.687 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top