History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 4,000 +0 0.00% 16,920
2025-10-13 2025-10-09 4.210 4,000 +0 0.00% 16,840
2025-10-10 2025-10-08 4.140 4,000 +0 0.00% 16,560
2025-10-09 2025-10-06 4.110 4,000 +0 0.00% 16,440
2025-10-08 2025-10-03 4.120 4,000 +0 0.00% 16,480
2025-10-06 2025-10-02 4.090 4,000 +0 0.00% 16,360
2025-10-03 2025-09-30 4.291 4,000 +0 0.00% 17,163
2025-10-02 2025-09-29 4.311 4,000 +94 0.00% 17,245
2025-09-30 2025-09-26 4.270 3,906 +0 0.00% 16,680
2025-09-29 2025-09-25 4.270 3,906 +0 0.00% 16,680
2025-09-26 2025-09-24 4.321 3,906 +0 0.00% 16,880
2025-09-25 2025-09-23 4.332 3,906 +0 0.00% 16,920
2025-09-24 2025-09-22 4.352 3,906 +0 0.00% 17,000
2025-09-23 2025-09-19 4.424 3,906 +0 0.00% 17,280
2025-09-22 2025-09-18 4.444 3,906 +0 0.00% 17,360
2025-09-19 2025-09-17 4.588 3,906 +0 0.00% 17,920
2025-09-18 2025-09-16 4.598 3,906 +0 0.00% 17,960
2025-09-17 2025-09-15 4.659 3,906 +0 0.00% 18,200
2025-09-16 2025-09-12 4.680 3,906 +0 0.00% 18,280
2025-09-15 2025-09-11 4.741 3,906 +0 0.00% 18,520
2025-09-12 2025-09-10 4.659 3,906 +0 0.00% 18,200
2025-09-11 2025-09-09 4.649 3,906 +0 0.00% 18,160
2025-09-10 2025-09-08 4.659 3,906 +0 0.00% 18,200
2025-09-09 2025-09-05 4.608 3,906 +0 0.00% 18,000
2025-09-08 2025-09-04 4.567 3,906 +0 0.00% 17,840
2025-09-05 2025-09-03 4.557 3,906 +0 0.00% 17,800
2025-09-04 2025-09-02 4.567 3,906 +0 0.00% 17,840
2025-09-03 2025-09-01 4.455 3,906 +0 0.00% 17,400
2025-09-02 2025-08-29 4.383 3,906 +0 0.00% 17,120
2025-09-01 2025-08-28 4.496 3,906 +0 0.00% 17,560
2025-08-29 2025-08-27 4.537 3,906 +0 0.00% 17,720
2025-08-28 2025-08-26 4.578 3,906 +0 0.00% 17,880
2025-08-27 2025-08-25 4.598 3,906 +0 0.00% 17,960
2025-08-26 2025-08-22 4.537 3,906 +0 0.00% 17,720
2025-08-25 2025-08-21 4.557 3,906 +0 0.00% 17,800
2025-08-22 2025-08-20 4.516 3,906 +0 0.00% 17,640
2025-08-21 2025-08-19 4.475 3,906 +0 0.00% 17,480
2025-08-20 2025-08-18 4.455 3,906 +0 0.00% 17,400
2025-08-19 2025-08-15 4.506 3,906 +0 0.00% 17,600
2025-08-18 2025-08-14 4.465 3,906 +0 0.00% 17,440
2025-08-15 2025-08-13 4.465 3,906 +0 0.00% 17,440
2025-08-14 2025-08-12 4.465 3,906 +0 0.00% 17,440
2025-08-13 2025-08-11 4.455 3,906 +0 0.00% 17,400
2025-08-12 2025-08-08 4.526 3,906 +0 0.00% 17,680
2025-08-11 2025-08-07 4.403 3,906 +0 0.00% 17,200
2025-08-08 2025-08-06 4.362 3,906 +0 0.00% 17,040
2025-08-07 2025-08-05 4.393 3,906 +0 0.00% 17,160
2025-08-06 2025-08-04 4.301 3,906 +0 0.00% 16,800
2025-08-05 2025-08-01 4.301 3,906 +0 0.00% 16,800
2025-08-04 2025-07-31 4.321 3,906 +0 0.00% 16,880
2025-08-01 2025-07-30 4.393 3,906 +0 0.00% 17,160
2025-07-31 2025-07-29 4.270 3,906 +0 0.00% 16,680
2025-07-30 2025-07-28 4.301 3,906 +0 0.00% 16,800
2025-07-29 2025-07-25 4.311 3,906 +0 0.00% 16,840
2025-07-28 2025-07-24 4.362 3,906 +0 0.00% 17,040
2025-07-25 2025-07-23 4.403 3,906 +0 0.00% 17,200
2025-07-24 2025-07-22 4.444 3,906 +0 0.00% 17,360
2025-07-23 2025-07-21 4.383 3,906 +0 0.00% 17,120
2025-07-22 2025-07-18 4.352 3,906 +0 0.00% 17,000
2025-07-21 2025-07-17 4.352 3,906 +0 0.00% 17,000
2025-07-18 2025-07-16 4.424 3,906 +0 0.00% 17,280
2025-07-17 2025-07-15 4.414 3,906 +0 0.00% 17,240
2025-07-16 2025-07-14 4.383 3,906 +0 0.00% 17,120
2025-07-15 2025-07-11 4.321 3,906 +0 0.00% 16,880
2025-07-14 2025-07-10 4.373 3,906 +0 0.00% 17,080
2025-07-11 2025-07-09 4.393 3,906 +0 0.00% 17,160
2025-07-10 2025-07-08 4.444 3,906 +0 0.00% 17,360
2025-07-09 2025-07-07 4.516 3,906 +0 0.00% 17,640
2025-07-08 2025-07-04 4.352 3,906 +0 0.00% 17,000
2025-07-07 2025-07-03 4.393 3,906 +0 0.00% 17,160
2025-07-04 2025-07-02 4.362 3,906 +0 0.00% 17,040
2025-07-03 2025-06-30 4.260 3,906 +0 0.00% 16,640
2025-07-02 2025-06-27 4.219 3,906 +0 0.00% 16,480
2025-06-30 2025-06-26 4.403 3,906 +0 0.00% 17,200
2025-06-27 2025-06-25 4.506 3,906 +0 0.00% 17,600
2025-06-26 2025-06-24 4.434 3,906 +0 0.00% 17,320
2025-06-25 2025-06-23 4.424 3,906 +0 0.00% 17,280
2025-06-24 2025-06-20 4.485 3,906 +0 0.00% 17,520
2025-06-23 2025-06-19 4.475 3,906 +0 0.00% 17,480
2025-06-20 2025-06-18 5.025 3,906 +0 0.00% 19,626
2025-06-19 2025-06-17 5.056 3,906 +117 0.00% 19,749
2025-06-18 2025-06-16 4.972 3,789 +0 0.00% 18,838
2025-06-17 2025-06-13 5.046 3,789 +0 0.00% 19,118
2025-06-16 2025-06-12 5.014 3,789 +0 0.00% 18,998
2025-06-13 2025-06-11 5.056 3,789 +0 0.00% 19,158
2025-06-12 2025-06-10 4.993 3,789 +0 0.00% 18,918
2025-06-11 2025-06-09 4.845 3,789 +0 0.00% 18,358
2025-06-10 2025-06-06 4.813 3,789 +0 0.00% 18,238
2025-06-09 2025-06-05 4.697 3,789 +0 0.00% 17,798
2025-06-06 2025-06-04 4.824 3,789 +0 0.00% 18,278
2025-06-05 2025-06-03 4.761 3,789 +0 0.00% 18,038
2025-06-04 2025-06-02 4.655 3,789 +0 0.00% 17,638
2025-06-03 2025-05-30 4.803 3,789 +0 0.00% 18,198
2025-06-02 2025-05-29 4.803 3,789 +0 0.00% 18,198
2025-05-30 2025-05-28 4.845 3,789 +0 0.00% 18,358
2025-05-29 2025-05-27 4.866 3,789 +0 0.00% 18,438
2025-05-28 2025-05-26 4.740 3,789 +0 0.00% 17,958
2025-05-27 2025-05-23 4.592 3,789 +0 0.00% 17,398
2025-05-26 2025-05-22 4.634 3,789 +0 0.00% 17,558
2025-05-23 2025-05-21 4.803 3,789 +0 0.00% 18,198
2025-05-22 2025-05-20 4.782 3,789 +0 0.00% 18,118
2025-05-21 2025-05-19 4.655 3,789 +0 0.00% 17,638
2025-05-20 2025-05-16 4.697 3,789 +0 0.00% 17,798
2025-05-19 2025-05-15 4.750 3,789 +0 0.00% 17,998
2025-05-16 2025-05-14 4.729 3,789 +0 0.00% 17,918
2025-05-15 2025-05-13 4.740 3,789 +0 0.00% 17,958
2025-05-14 2025-05-12 4.792 3,789 +0 0.00% 18,158
2025-05-13 2025-05-09 4.771 3,789 +0 0.00% 18,078
2025-05-12 2025-05-08 4.655 3,789 +0 0.00% 17,638
2025-05-09 2025-05-07 4.623 3,789 +0 0.00% 17,518
2025-05-08 2025-05-06 4.750 3,789 +0 0.00% 17,998
2025-05-07 2025-05-02 4.718 3,789 +0 0.00% 17,878
2025-05-06 2025-04-30 4.581 3,789 +0 0.00% 17,358
2025-05-02 2025-04-29 4.750 3,789 +0 0.00% 17,998
2025-04-30 2025-04-28 4.845 3,789 +0 0.00% 18,358
2025-04-29 2025-04-25 4.813 3,789 +0 0.00% 18,238
2025-04-28 2025-04-24 4.729 3,789 +0 0.00% 17,918
2025-04-25 2025-04-23 4.623 3,789 +0 0.00% 17,518
2025-04-24 2025-04-22 4.602 3,789 +0 0.00% 17,438
2025-04-23 2025-04-17 4.528 3,789 +0 0.00% 17,158
2025-04-22 2025-04-16 4.518 3,789 +0 0.00% 17,118
2025-04-17 2025-04-15 4.571 3,789 +0 0.00% 17,318
2025-04-16 2025-04-14 4.476 3,789 +0 0.00% 16,958
2025-04-15 2025-04-11 4.360 3,789 +0 0.00% 16,518
2025-04-14 2025-04-10 4.402 3,789 +0 0.00% 16,678
2025-04-11 2025-04-09 4.412 3,789 +0 0.00% 16,718
2025-04-10 2025-04-08 4.317 3,789 +0 0.00% 16,358
2025-04-09 2025-04-07 4.201 3,789 +0 0.00% 15,918
2025-04-08 2025-04-03 4.687 3,789 +0 0.00% 17,758
2025-04-07 2025-04-02 4.718 3,789 +0 0.00% 17,878
2025-04-03 2025-04-01 4.718 3,789 +0 0.00% 17,878
2025-04-02 2025-03-31 4.771 3,789 +0 0.00% 18,078
2025-04-01 2025-03-28 4.676 3,789 +0 0.00% 17,718
2025-03-31 2025-03-27 4.634 3,789 +0 0.00% 17,558
2025-03-28 2025-03-26 4.687 3,789 +0 0.00% 17,758
2025-03-27 2025-03-25 4.792 3,789 +0 0.00% 18,158
2025-03-26 2025-03-24 4.729 3,789 +0 0.00% 17,918
2025-03-25 2025-03-21 4.634 3,789 +0 0.00% 17,558
2025-03-24 2025-03-20 4.792 3,789 +0 0.00% 18,158
2025-03-21 2025-03-19 4.645 3,789 +0 0.00% 17,598
2025-03-20 2025-03-18 4.571 3,789 +0 0.00% 17,318
2025-03-19 2025-03-17 4.602 3,789 +0 0.00% 17,438
2025-03-18 2025-03-14 4.560 3,789 +0 0.00% 17,278
2025-03-17 2025-03-13 4.550 3,789 +0 0.00% 17,238
2025-03-14 2025-03-12 4.592 3,789 +0 0.00% 17,398
2025-03-13 2025-03-11 4.560 3,789 +0 0.00% 17,278
2025-03-12 2025-03-10 4.423 3,789 +0 0.00% 16,758
2025-03-11 2025-03-07 4.391 3,789 +0 0.00% 16,638
2025-03-10 2025-03-06 4.328 3,789 +0 0.00% 16,398
2025-03-07 2025-03-05 4.444 3,789 +0 0.00% 16,838
2025-03-06 2025-03-04 4.486 3,789 +0 0.00% 16,998
2025-03-05 2025-03-03 4.528 3,789 +0 0.00% 17,158
2025-03-04 2025-02-28 4.497 3,789 +0 0.00% 17,038
2025-03-03 2025-02-27 4.528 3,789 +0 0.00% 17,158
2025-02-28 2025-02-26 4.528 3,789 +0 0.00% 17,158
2025-02-27 2025-02-25 4.465 3,789 +0 0.00% 16,918
2025-02-26 2025-02-24 4.328 3,789 +0 0.00% 16,398
2025-02-25 2025-02-21 4.338 3,789 +0 0.00% 16,438
2025-02-24 2025-02-20 4.307 3,789 +0 0.00% 16,318
2025-02-21 2025-02-19 4.138 3,789 +0 0.00% 15,678
2025-02-20 2025-02-18 4.170 3,789 +0 0.00% 15,798
2025-02-19 2025-02-17 4.075 3,789 +0 0.00% 15,438
2025-02-18 2025-02-14 3.906 3,789 +0 0.00% 14,798
2025-02-17 2025-02-13 3.885 3,789 +0 0.00% 14,718
2025-02-14 2025-02-12 3.853 3,789 +0 0.00% 14,598
2025-02-13 2025-02-11 3.842 3,789 +0 0.00% 14,558
2025-02-12 2025-02-10 3.948 3,789 +0 0.00% 14,958
2025-02-11 2025-02-07 4.011 3,789 +0 0.00% 15,198
2025-02-10 2025-02-06 4.064 3,789 +0 0.00% 15,398
2025-02-07 2025-02-05 4.053 3,789 +0 0.00% 15,358
2025-02-06 2025-02-04 4.022 3,789 +0 0.00% 15,238
2025-02-05 2025-02-03 4.053 3,789 +0 0.00% 15,358
2025-02-04 2025-01-28 4.022 3,789 +0 0.00% 15,238
2025-02-03 2025-01-24 4.064 3,789 +0 0.00% 15,398
2025-01-27 2025-01-23 4.053 3,789 +0 0.00% 15,358
2025-01-24 2025-01-22 4.001 3,789 +0 0.00% 15,158
2025-01-23 2025-01-21 3.980 3,789 +0 0.00% 15,078
2025-01-22 2025-01-20 3.948 3,789 +0 0.00% 14,958
2025-01-21 2025-01-17 4.053 3,789 +0 0.00% 15,358
2025-01-20 2025-01-16 3.990 3,789 +0 0.00% 15,118
2025-01-17 2025-01-15 3.980 3,789 +0 0.00% 15,078
2025-01-16 2025-01-14 3.990 3,789 +0 0.00% 15,118
2025-01-15 2025-01-13 3.916 3,789 +0 0.00% 14,838
2025-01-14 2025-01-10 3.779 3,789 +0 0.00% 14,318
2025-01-13 2025-01-09 3.937 3,789 +0 0.00% 14,918
2025-01-10 2025-01-08 3.895 3,789 +0 0.00% 14,758
2025-01-09 2025-01-07 3.895 3,789 +0 0.00% 14,758
2025-01-08 2025-01-06 3.990 3,789 +0 0.00% 15,118
2025-01-07 2025-01-03 3.958 3,789 +0 0.00% 14,998
2025-01-06 2025-01-02 4.106 3,789 +0 0.00% 15,558
2025-01-03 2024-12-31 4.222 3,789 +0 0.00% 15,998
2025-01-02 2024-12-27 4.127 3,789 +0 0.00% 15,638
2024-12-30 2024-12-24 4.201 3,789 +0 0.00% 15,918
2024-12-27 2024-12-20 4.085 3,789 +0 0.00% 15,478
2024-12-23 2024-12-19 4.127 3,789 +0 0.00% 15,638
2024-12-20 2024-12-18 4.106 3,789 +0 0.00% 15,558
2024-12-19 2024-12-17 3.958 3,789 +0 0.00% 14,998
2024-12-18 2024-12-16 4.064 3,789 +0 0.00% 15,398
2024-12-17 2024-12-13 4.001 3,789 +0 0.00% 15,158
2024-12-16 2024-12-12 4.075 3,789 +0 0.00% 15,438
2024-12-13 2024-12-11 4.085 3,789 +0 0.00% 15,478
2024-12-12 2024-12-10 3.958 3,789 +0 0.00% 14,998
2024-12-11 2024-12-09 4.075 3,789 +0 0.00% 15,438
2024-12-10 2024-12-06 4.011 3,789 +0 0.00% 15,198
2024-12-09 2024-12-05 3.937 3,789 +0 0.00% 14,918
2024-12-06 2024-12-04 3.906 3,789 +0 0.00% 14,798
2024-12-05 2024-12-03 3.853 3,789 +0 0.00% 14,598
2024-12-04 2024-12-02 3.642 3,789 +0 0.00% 13,798
2024-12-03 2024-11-29 3.652 3,789 +0 0.00% 13,838
2024-12-02 2024-11-28 3.642 3,789 +0 0.00% 13,798
2024-11-29 2024-11-27 3.705 3,789 +0 0.00% 14,038
2024-11-28 2024-11-26 3.663 3,789 +0 0.00% 13,878
2024-11-27 2024-11-25 3.684 3,789 +0 0.00% 13,958
2024-11-26 2024-11-22 3.716 3,789 +0 0.00% 14,078
2024-11-25 2024-11-21 3.800 3,789 +0 0.00% 14,398
2024-11-22 2024-11-20 3.811 3,789 +0 0.00% 14,438
2024-11-21 2024-11-19 3.758 3,789 +0 0.00% 14,238
2024-11-20 2024-11-18 3.842 3,789 +0 0.00% 14,558
2024-11-19 2024-11-15 3.800 3,789 +0 0.00% 14,398
2024-11-18 2024-11-14 3.800 3,789 +0 0.00% 14,398
2024-11-15 2024-11-13 3.895 3,789 +0 0.00% 14,758
2024-11-14 2024-11-12 3.885 3,789 +0 0.00% 14,718
2024-11-13 2024-11-11 4.011 3,789 +0 0.00% 15,198
2024-11-12 2024-11-08 4.117 3,789 +0 0.00% 15,598
2024-11-11 2024-11-07 4.159 3,789 +0 0.00% 15,758
2024-11-08 2024-11-06 4.022 3,789 +0 0.00% 15,238
2024-11-07 2024-11-05 4.075 3,789 +0 0.00% 15,438
2024-11-06 2024-11-04 4.064 3,789 +0 0.00% 15,398
2024-11-05 2024-11-01 3.980 3,789 +0 0.00% 15,078
2024-11-04 2024-10-31 4.085 3,789 +0 0.00% 15,478
2024-11-01 2024-10-30 3.927 3,789 +0 0.00% 14,878
2024-10-31 2024-10-29 4.001 3,789 +0 0.00% 15,158
2024-10-30 2024-10-28 4.106 3,789 +0 0.00% 15,558
2024-10-29 2024-10-25 4.148 3,789 +0 0.00% 15,718
2024-10-28 2024-10-24 4.254 3,789 +0 0.00% 16,118
2024-10-25 2024-10-23 4.328 3,789 +0 0.00% 16,398
2024-10-24 2024-10-22 4.465 3,789 +0 0.00% 16,918
2024-10-23 2024-10-21 4.275 3,789 +0 0.00% 16,198
2024-10-22 2024-10-18 4.349 3,789 +0 0.00% 16,478
2024-10-21 2024-10-17 4.275 3,789 +0 0.00% 16,198
2024-10-18 2024-10-16 4.455 3,789 +0 0.00% 16,878
2024-10-17 2024-10-15 4.349 3,789 +0 0.00% 16,478
2024-10-16 2024-10-14 4.528 3,789 +0 0.00% 17,158
2024-10-15 2024-10-10 4.697 3,789 +0 0.00% 17,798
2024-10-14 2024-10-09 4.497 3,789 +0 0.00% 17,038
2024-10-10 2024-10-08 4.623 3,789 +0 0.00% 17,518
2024-10-09 2024-10-07 5.025 3,789 +0 0.00% 19,038
2024-10-08 2024-10-04 4.866 3,789 +0 0.00% 18,438
2024-10-07 2024-10-03 4.602 3,789 +0 0.00% 17,438
2024-10-04 2024-10-02 4.645 3,789 +0 0.00% 17,598
2024-10-03 2024-09-30 4.666 3,789 +0 0.00% 17,678
2024-10-02 2024-09-27 4.613 3,789 +0 0.00% 17,478
2024-09-30 2024-09-26 4.634 3,789 +0 0.00% 17,558
2024-09-27 2024-09-25 4.476 3,789 +0 0.00% 16,958
2024-09-26 2024-09-24 4.476 3,789 +0 0.00% 16,958
2024-09-25 2024-09-23 4.307 3,789 +0 0.00% 16,318
2024-09-24 2024-09-20 4.117 3,789 +0 0.00% 15,598
2024-09-23 2024-09-19 4.106 3,789 +0 0.00% 15,558
2024-09-20 2024-09-17 4.022 3,789 +0 0.00% 15,238
2024-09-19 2024-09-16 4.011 3,789 +0 0.00% 15,198
2024-09-17 2024-09-13 3.990 3,789 +0 0.00% 15,118
2024-09-16 2024-09-12 3.874 3,789 +0 0.00% 14,678
2024-09-13 2024-09-11 3.863 3,789 +0 0.00% 14,638
2024-09-12 2024-09-10 3.969 3,789 +0 0.00% 15,038
2024-09-11 2024-09-09 4.148 3,789 +0 0.00% 15,717
2024-09-10 2024-09-05 4.364 3,789 +86 0.00% 16,536
2024-09-09 2024-09-04 4.364 3,703 +0 0.00% 16,161
2024-09-05 2024-09-03 4.472 3,703 +0 0.00% 16,561
2024-09-04 2024-09-02 4.526 3,703 +0 0.00% 16,761
2024-09-03 2024-08-30 4.451 3,703 +0 0.00% 16,481
2024-09-02 2024-08-29 4.505 3,703 +0 0.00% 16,681
2024-08-30 2024-08-28 4.634 3,703 +0 0.00% 17,161
2024-08-29 2024-08-27 4.472 3,703 +0 0.00% 16,561
2024-08-28 2024-08-26 4.364 3,703 +0 0.00% 16,161
2024-08-27 2024-08-23 4.440 3,703 +0 0.00% 16,441
2024-08-26 2024-08-22 4.472 3,703 +0 0.00% 16,561
2024-08-23 2024-08-21 4.289 3,703 +0 0.00% 15,881
2024-08-22 2024-08-20 4.364 3,703 +0 0.00% 16,161
2024-08-21 2024-08-19 4.451 3,703 +0 0.00% 16,481
2024-08-20 2024-08-16 4.483 3,703 +0 0.00% 16,601
2024-08-19 2024-08-15 4.526 3,703 +0 0.00% 16,761
2024-08-16 2024-08-14 4.440 3,703 +0 0.00% 16,441
2024-08-15 2024-08-13 4.364 3,703 +0 0.00% 16,161
2024-08-14 2024-08-12 4.332 3,703 +0 0.00% 16,041
2024-08-13 2024-08-09 4.375 3,703 +0 0.00% 16,201
2024-08-12 2024-08-08 4.343 3,703 +0 0.00% 16,081
2024-08-09 2024-08-07 4.343 3,703 +0 0.00% 16,081
2024-08-08 2024-08-06 4.289 3,703 +0 0.00% 15,881
2024-08-07 2024-08-05 4.127 3,703 +0 0.00% 15,281
2024-08-06 2024-08-02 4.213 3,703 +0 0.00% 15,601
2024-08-05 2024-08-01 4.321 3,703 +0 0.00% 16,001
2024-08-02 2024-07-31 4.343 3,703 +0 0.00% 16,081
2024-08-01 2024-07-30 4.353 3,703 +0 0.00% 16,121
2024-07-31 2024-07-29 4.483 3,703 +0 0.00% 16,601
2024-07-30 2024-07-26 4.515 3,703 +0 0.00% 16,721
2024-07-29 2024-07-25 4.343 3,703 +0 0.00% 16,081
2024-07-26 2024-07-24 4.375 3,703 +0 0.00% 16,201
2024-07-25 2024-07-23 4.278 3,703 +0 0.00% 15,841
2024-07-24 2024-07-22 4.364 3,703 +0 0.00% 16,161
2024-07-23 2024-07-19 4.137 3,703 +0 0.00% 15,321
2024-07-22 2024-07-18 4.137 3,703 +0 0.00% 15,321
2024-07-19 2024-07-17 4.094 3,703 +0 0.00% 15,161
2024-07-18 2024-07-16 4.299 3,703 +0 0.00% 15,921
2024-07-17 2024-07-15 4.397 3,703 +0 0.00% 16,281
2024-07-16 2024-07-12 4.397 3,703 +0 0.00% 16,281
2024-07-15 2024-07-11 4.515 3,703 +0 0.00% 16,721
2024-07-12 2024-07-10 4.786 3,703 +0 0.00% 17,721
2024-07-11 2024-07-09 5.077 3,703 +0 0.00% 18,801
2024-07-10 2024-07-08 5.207 3,703 +0 0.00% 19,281
2024-07-09 2024-07-05 5.153 3,703 +0 0.00% 19,081
2024-07-08 2024-07-04 5.207 3,703 +0 0.00% 19,281
2024-07-05 2024-07-03 5.304 3,703 +0 0.00% 19,641
2024-07-04 2024-07-02 5.315 3,703 +0 0.00% 19,681
2024-07-03 2024-06-28 5.110 3,703 +0 0.00% 18,921
2024-07-02 2024-06-27 4.894 3,703 +0 0.00% 18,121
2024-06-28 2024-06-26 5.056 3,703 +0 0.00% 18,721
2024-06-27 2024-06-25 5.088 3,703 +0 0.00% 18,841
2024-06-26 2024-06-24 5.099 3,703 +0 0.00% 18,881
2024-06-25 2024-06-21 5.066 3,703 +0 0.00% 18,761
2024-06-24 2024-06-20 5.218 3,703 +0 0.00% 19,321
2024-06-21 2024-06-19 5.531 3,703 +0 0.00% 20,482
2024-06-20 2024-06-18 5.554 3,703 +123 0.00% 20,565
2024-06-19 2024-06-17 5.509 3,580 +0 0.00% 19,722
2024-06-18 2024-06-14 5.889 3,580 +0 0.00% 21,082
2024-06-17 2024-06-13 5.911 3,580 +0 0.00% 21,162
2024-06-14 2024-06-12 5.688 3,580 +0 0.00% 20,362
2024-06-13 2024-06-11 5.542 3,580 +0 0.00% 19,842
2024-06-12 2024-06-07 5.732 3,580 +0 0.00% 20,522
2024-06-11 2024-06-06 5.520 3,580 +0 0.00% 19,762
2024-06-07 2024-06-05 5.241 3,580 +0 0.00% 18,762
2024-06-06 2024-06-04 5.353 3,580 +0 0.00% 19,162
2024-06-05 2024-06-03 5.118 3,580 +0 0.00% 18,322
2024-06-04 2024-05-31 5.073 3,580 +0 0.00% 18,162
2024-06-03 2024-05-30 5.084 3,580 +0 0.00% 18,202
2024-05-31 2024-05-29 5.230 3,580 +0 0.00% 18,722
2024-05-30 2024-05-28 5.207 3,580 +0 0.00% 18,642
2024-05-29 2024-05-27 5.252 3,580 +0 0.00% 18,802
2024-05-28 2024-05-24 5.118 3,580 +0 0.00% 18,322
2024-05-27 2024-05-23 4.827 3,580 +0 0.00% 17,282
2024-05-24 2024-05-22 4.961 3,580 +0 0.00% 17,762
2024-05-23 2024-05-21 4.995 3,580 +0 0.00% 17,882
2024-05-22 2024-05-20 5.140 3,580 +0 0.00% 18,402
2024-05-21 2024-05-17 5.118 3,580 +0 0.00% 18,322
2024-05-20 2024-05-16 5.051 3,580 +0 0.00% 18,082
2024-05-17 2024-05-14 5.319 3,580 +0 0.00% 19,042
2024-05-16 2024-05-13 5.218 3,580 +0 0.00% 18,682
2024-05-14 2024-05-10 4.850 3,580 +0 0.00% 17,362
2024-05-13 2024-05-09 4.615 3,580 +0 0.00% 16,522
2024-05-10 2024-05-08 4.559 3,580 +0 0.00% 16,322
2024-05-09 2024-05-07 4.693 3,580 +0 0.00% 16,802
2024-05-08 2024-05-06 4.827 3,580 +0 0.00% 17,282
2024-05-07 2024-05-03 4.660 3,580 +0 0.00% 16,682
2024-05-06 2024-05-02 4.581 3,580 +0 0.00% 16,402
2024-05-03 2024-04-30 4.783 3,580 +0 0.00% 17,122
2024-05-02 2024-04-29 4.615 3,580 +0 0.00% 16,522
2024-04-30 2024-04-26 4.727 3,580 +0 0.00% 16,922
2024-04-29 2024-04-25 4.883 3,580 +0 0.00% 17,482
2024-04-26 2024-04-24 4.738 3,580 +0 0.00% 16,962
2024-04-25 2024-04-23 4.727 3,580 +0 0.00% 16,922
2024-04-24 2024-04-22 4.771 3,580 +0 0.00% 17,082
2024-04-23 2024-04-19 4.816 3,580 +0 0.00% 17,242
2024-04-22 2024-04-18 4.950 3,580 +0 0.00% 17,722
2024-04-19 2024-04-17 5.073 3,580 +0 0.00% 18,162
2024-04-18 2024-04-16 4.984 3,580 +0 0.00% 17,842
2024-04-17 2024-04-15 5.297 3,580 +0 0.00% 18,962
2024-04-16 2024-04-12 5.274 3,580 +0 0.00% 18,882
2024-04-15 2024-04-11 5.274 3,580 +0 0.00% 18,882
2024-04-12 2024-04-10 5.118 3,580 +0 0.00% 18,322
2024-04-11 2024-04-09 4.995 3,580 +0 0.00% 17,882
2024-04-10 2024-04-08 4.872 3,580 +0 0.00% 17,442
2024-04-09 2024-04-05 4.548 3,580 +0 0.00% 16,282
2024-04-08 2024-04-03 4.749 3,580 +0 0.00% 17,002
2024-04-05 2024-04-02 4.570 3,580 +0 0.00% 16,362
2024-04-03 2024-03-28 4.682 3,580 +0 0.00% 16,762
2024-04-02 2024-03-27 4.749 3,580 +0 0.00% 17,002
2024-03-28 2024-03-26 4.682 3,580 +0 0.00% 16,762
2024-03-27 2024-03-25 4.682 3,580 +0 0.00% 16,762
2024-03-26 2024-03-22 4.581 3,580 +0 0.00% 16,402
2024-03-25 2024-03-21 4.626 3,580 +0 0.00% 16,562
2024-03-22 2024-03-20 4.649 3,580 +0 0.00% 16,642
2024-03-21 2024-03-19 4.738 3,580 +0 0.00% 16,962
2024-03-20 2024-03-18 4.872 3,580 +0 0.00% 17,442
2024-03-19 2024-03-15 4.805 3,580 +0 0.00% 17,202
2024-03-18 2024-03-14 4.660 3,580 +0 0.00% 16,682
2024-03-15 2024-03-13 4.660 3,580 +0 0.00% 16,682
2024-03-14 2024-03-12 4.503 3,580 +0 0.00% 16,122
2024-03-13 2024-03-11 4.671 3,580 +0 0.00% 16,722
2024-03-12 2024-03-08 4.649 3,580 +0 0.00% 16,642
2024-03-11 2024-03-07 4.537 3,580 +0 0.00% 16,242
2024-03-08 2024-03-06 4.414 3,580 +0 0.00% 15,802
2024-03-07 2024-03-05 4.347 3,580 +0 0.00% 15,562
2024-03-06 2024-03-04 4.224 3,580 +0 0.00% 15,122
2024-03-05 2024-03-01 4.123 3,580 +0 0.00% 14,762
2024-03-04 2024-02-29 4.235 3,580 +0 0.00% 15,162
2024-03-01 2024-02-28 4.213 3,580 +0 0.00% 15,082
2024-02-29 2024-02-27 4.202 3,580 +0 0.00% 15,042
2024-02-28 2024-02-26 4.246 3,580 +0 0.00% 15,202
2024-02-27 2024-02-23 4.392 3,580 +0 0.00% 15,722
2024-02-26 2024-02-22 4.280 3,580 +0 0.00% 15,322
2024-02-23 2024-02-21 4.168 3,580 +0 0.00% 14,922
2024-02-22 2024-02-20 4.257 3,580 +0 0.00% 15,242
2024-02-21 2024-02-19 4.112 3,580 +0 0.00% 14,722
2024-02-20 2024-02-16 3.922 3,580 +0 0.00% 14,041
2024-02-19 2024-02-15 3.889 3,580 +0 0.00% 13,921
2024-02-16 2024-02-14 3.956 3,580 +0 0.00% 14,161
2024-02-15 2024-02-09 4.090 3,580 +0 0.00% 14,642
2024-02-14 2024-02-07 4.190 3,580 +0 0.00% 15,002
2024-02-08 2024-02-06 4.067 3,580 +0 0.00% 14,562
2024-02-07 2024-02-05 4.000 3,580 +0 0.00% 14,322
2024-02-06 2024-02-02 4.101 3,580 +0 0.00% 14,682
2024-02-05 2024-02-01 4.023 3,580 +0 0.00% 14,402
2024-02-02 2024-01-31 4.190 3,580 +0 0.00% 15,002
2024-02-01 2024-01-30 4.112 3,580 +0 0.00% 14,722
2024-01-31 2024-01-29 4.224 3,580 -35,796 0.00% 15,122
2024-01-12 2024-01-10 4.202 39,376 -26,847 0.00% 165,441
2024-01-11 2024-01-09 4.135 66,223 -26,847 0.00% 273,800
2023-12-19 2023-12-15 3.710 93,070 +89,490 0.01% 345,279
2023-06-05 2023-06-01 4.968 3,580 +191 0.00% 17,787
2022-09-07 2022-09-05 4.154 3,389 -254,208 0.00% 14,078
2022-09-02 2022-08-31 3.812 257,597 +254,208 0.02% 981,921
2022-08-29 2022-08-25 4.166 3,389 -254,208 0.00% 14,118
2022-08-19 2022-08-17 3.741 257,597 +254,208 0.02% 963,681
2022-07-04 2022-06-29 3.695 3,389 +347 0.00% 12,521
2021-12-13 2021-12-09 4.313 3,042 -98,874 0.00% 13,119
2021-11-09 2021-11-05 3.458 101,916 +60,845 0.01% 352,419
2021-09-28 2021-09-24 4.470 41,071 -30,422 0.00% 183,601
2021-09-27 2021-09-23 4.247 71,493 -106,480 0.01% 303,618
2021-09-08 2021-09-06 4.207 177,973 -775,780 0.01% 748,800
2021-08-25 2021-08-23 3.616 953,753 -53,240 0.07% 3,448,499
2021-08-16 2021-08-12 3.195 1,006,993 -12,907,145 0.08% 3,217,320
2021-08-13 2021-08-11 3.142 13,914,138 +3,039,324 1.07% 43,723,581
2021-08-12 2021-08-10 2.971 10,874,814 +397,016 0.83% 32,314,080
2021-08-09 2021-08-05 2.985 10,477,798 +146,763 0.80% 31,272,125
2021-08-06 2021-08-04 2.985 10,331,035 +155,940 0.79% 30,834,095
2021-08-05 2021-08-03 2.985 10,175,095 +1,223,016 0.78% 30,368,675
2021-08-04 2021-08-02 2.998 8,952,079 +1,187,030 0.69% 26,836,154
2021-08-03 2021-07-30 2.827 7,765,049 -56,944 0.59% 21,950,488
2021-07-30 2021-07-28 2.787 7,821,993 -836,625 0.60% 21,802,927
2021-07-29 2021-07-27 2.774 8,658,618 -1,209,305 0.66% 24,021,081
2021-07-28 2021-07-26 2.801 9,867,923 -1,512,727 0.76% 27,635,471
2021-07-27 2021-07-23 2.866 11,380,650 -567,520 0.87% 32,620,084
2021-07-26 2021-07-22 2.893 11,948,170 +655,549 0.91% 34,560,944
2021-07-22 2021-07-20 2.827 11,292,621 -381,121 0.86% 31,922,341
2021-07-21 2021-07-19 2.853 11,673,742 -101,916 0.89% 33,306,680
2021-07-20 2021-07-16 2.879 11,775,658 -141,466 0.90% 33,907,113
2021-07-19 2021-07-15 2.879 11,917,124 +366,826 0.91% 34,314,454
2021-07-16 2021-07-14 2.840 11,550,298 -1,373,423 0.88% 32,802,614
2021-07-15 2021-07-13 2.853 12,923,721 -1,229,341 0.99% 36,873,030
2021-07-14 2021-07-12 2.801 14,153,062 -929,415 1.08% 39,636,156
2021-07-13 2021-07-09 2.827 15,082,477 -3,126,462 1.15% 42,635,627
2021-07-12 2021-07-08 2.801 18,208,939 -1,455,455 1.39% 50,994,785
2021-07-09 2021-07-07 2.853 19,664,394 +3,288,440 1.51% 56,105,033
2021-07-08 2021-07-06 2.866 16,375,954 +2,024,634 1.25% 46,938,004
2021-07-07 2021-07-05 2.945 14,351,320 +12,527,955 1.10% 42,266,996
2021-07-05 2021-06-30 3.776 1,823,365 -11,227,669 0.14% 6,885,389
2021-07-02 2021-06-29 3.821 13,051,034 -1,779,405 1.13% 49,867,685
2021-06-30 2021-06-28 3.925 14,830,439 +390,246 1.29% 58,216,230
2021-06-29 2021-06-25 3.791 14,440,193 -209,525 1.26% 54,744,568
2021-06-28 2021-06-24 3.761 14,649,718 -1,094,338 1.27% 55,101,590
2021-06-25 2021-06-23 3.791 15,744,056 +2,021,122 1.37% 59,687,675
2021-06-22 2021-06-18 3.791 13,722,934 -400,450 1.19% 52,025,350
2021-06-21 2021-06-17 3.821 14,123,384 -479,239 1.23% 53,965,108
2021-06-18 2021-06-16 3.791 14,602,623 +327,276 1.27% 55,360,361
2021-06-17 2021-06-15 3.791 14,275,347 -681,410 1.24% 54,119,617
2021-06-16 2021-06-11 3.761 14,956,757 +2,022,528 1.30% 56,256,447
2021-06-15 2021-06-10 3.702 12,934,229 -209,706 1.12% 47,876,958
2021-06-11 2021-06-09 3.687 13,143,935 +1,258,234 1.14% 48,457,017
2021-06-10 2021-06-08 3.642 11,885,701 -213,123 1.03% 43,286,149
2021-06-08 2021-06-04 3.687 12,098,824 +484,592 1.05% 44,604,064
2021-06-07 2021-06-03 3.657 11,614,232 -233,691 1.01% 42,470,845
2021-06-04 2021-06-02 3.642 11,847,923 +183,268 1.03% 43,148,566
2021-06-03 2021-06-01 3.612 11,664,655 -277,246 1.01% 42,132,923
2021-06-02 2021-05-31 3.582 11,941,901 -588,247 1.04% 42,777,858
2021-06-01 2021-05-28 3.567 12,530,148 -450,231 1.09% 44,698,034
2021-05-31 2021-05-27 3.582 12,980,379 -155,437 1.13% 46,497,857
2021-05-28 2021-05-26 3.597 13,135,816 -621,747 1.14% 47,250,719
2021-05-27 2021-05-25 3.612 13,757,563 -2,647,888 1.20% 49,692,540
2021-05-26 2021-05-24 3.672 16,405,451 -580,610 1.43% 60,236,205
2021-05-25 2021-05-21 3.642 16,986,061 +1,949,562 1.48% 61,860,984
2021-05-24 2021-05-20 3.582 15,036,499 -1,515,977 1.31% 53,863,218
2021-05-21 2021-05-18 3.627 16,552,476 -225,996 1.44% 60,034,868
2021-05-20 2021-05-17 3.597 16,778,472 -1,818,664 1.46% 60,353,682
2021-05-18 2021-05-14 3.657 18,597,136 -284,074 1.62% 68,005,881
2021-05-17 2021-05-13 3.567 18,881,210 -1,424,859 1.64% 67,353,791
2021-05-13 2021-05-11 3.552 20,306,069 -663,286 1.76% 72,133,522
2021-05-12 2021-05-10 3.582 20,969,355 +2,181,243 1.82% 75,115,686
2021-05-11 2021-05-07 3.597 18,788,112 +1,234,222 1.63% 67,582,539
2021-05-10 2021-05-06 3.567 17,553,890 -1,042,499 1.53% 62,618,923
2021-05-07 2021-05-05 3.552 18,596,389 -249,702 1.62% 66,060,203
2021-05-06 2021-05-04 3.552 18,846,091 +358,855 1.64% 66,947,222
2021-05-05 2021-05-03 3.508 18,487,236 -568,149 1.61% 64,844,653
2021-05-04 2021-04-30 3.552 19,055,385 -261,699 1.66% 67,690,700
2021-05-03 2021-04-29 3.612 19,317,084 -1,002,766 1.68% 69,773,620
2021-04-30 2021-04-28 3.582 20,319,850 -798,624 1.77% 72,789,052
2021-04-29 2021-04-27 3.552 21,118,474 -2,414,422 1.84% 75,019,439
2021-04-28 2021-04-26 3.582 23,532,896 -553,958 2.05% 84,298,712
2021-04-27 2021-04-23 3.612 24,086,854 -779,059 2.09% 87,002,106
2021-04-26 2021-04-22 3.642 24,865,913 +2,954,778 2.16% 90,558,362
2021-04-23 2021-04-21 3.672 21,911,135 -813,229 1.90% 80,451,529
2021-04-22 2021-04-20 3.687 22,724,364 -67,647 1.98% 83,776,654
2021-04-21 2021-04-19 3.657 22,792,011 +576,655 1.98% 83,345,672
2021-04-20 2021-04-16 3.597 22,215,356 -2,392,273 1.93% 79,910,646
2021-04-19 2021-04-15 3.567 24,607,629 -1,289,053 2.14% 87,781,297
2021-04-16 2021-04-14 3.582 25,896,682 -846,997 2.25% 92,766,183
2021-04-15 2021-04-13 3.567 26,743,679 -1,690,107 2.32% 95,401,098
2021-04-14 2021-04-12 3.552 28,433,786 +154,433 2.47% 101,005,720
2021-04-13 2021-04-09 3.552 28,279,353 -3,424,525 2.46% 100,457,126
2021-04-12 2021-04-08 3.552 31,703,878 -690,085 2.76% 112,622,112
2021-04-09 2021-04-07 3.567 32,393,963 +5,841,291 2.82% 115,557,012
2021-04-08 2021-04-01 3.537 26,552,672 -1,532,479 2.31% 93,927,097
2021-04-07 2021-03-31 3.582 28,085,151 +2,756,149 2.44% 100,605,640
2021-04-01 2021-03-30 3.343 25,329,002 -175,536 2.20% 84,683,816
2021-03-31 2021-03-29 3.343 25,504,538 -344,703 2.22% 85,270,695
2021-03-30 2021-03-26 3.269 25,849,241 +2,424,210 2.25% 84,494,070
2021-03-29 2021-03-25 3.149 23,425,031 -1,088,141 2.04% 73,772,916
2021-03-26 2021-03-24 3.194 24,513,172 +220,889 2.13% 78,297,448
2021-03-25 2021-03-23 3.239 24,292,283 +192,012 2.11% 78,679,644
2021-03-24 2021-03-22 3.314 24,100,271 +10,019,001 2.09% 79,856,307
2021-03-23 2021-03-19 3.105 14,081,270 +2,409,867 1.22% 43,715,906
2021-03-22 2021-03-18 3.090 11,671,403 -498,340 1.01% 36,060,167
2021-03-19 2021-03-17 3.090 12,169,743 -1,316,138 1.06% 37,599,847
2021-03-18 2021-03-16 3.134 13,485,881 -64,828 1.17% 42,270,067
2021-03-17 2021-03-15 3.179 13,550,709 -1,052,204 1.18% 43,080,025
2021-03-16 2021-03-12 3.209 14,602,913 +1,573,142 1.27% 46,861,078
2021-03-15 2021-03-11 3.164 13,029,771 +1,739,472 1.13% 41,229,395
2021-03-12 2021-03-10 3.164 11,290,299 +598,768 0.98% 35,725,279
2021-03-11 2021-03-09 3.194 10,691,531 +164,464 0.93% 34,149,787
2021-03-10 2021-03-08 3.209 10,527,067 -842,270 0.91% 33,781,596
2021-03-09 2021-03-05 3.224 11,369,337 +284,604 0.99% 36,654,155
2021-03-08 2021-03-04 3.254 11,084,733 +1,379,973 0.96% 36,067,501
2021-03-05 2021-03-03 3.239 9,704,760 -203,206 0.84% 31,432,495
2021-03-04 2021-03-02 3.194 9,907,966 +498,469 0.86% 31,647,004
2021-03-03 2021-03-01 3.179 9,409,497 +1,698,422 0.82% 29,914,403
2021-03-02 2021-02-26 3.179 7,711,075 +1,024,931 0.67% 24,514,828
2021-03-01 2021-02-25 3.239 6,686,144 +278,428 0.58% 21,655,578
2021-02-25 2021-02-23 3.209 6,407,716 -1,247,813 0.56% 20,562,506
2021-02-24 2021-02-22 3.224 7,655,529 +325,216 0.67% 24,681,030
2021-02-23 2021-02-19 3.179 7,330,313 +2,443,351 0.64% 23,304,320
2021-02-22 2021-02-18 3.119 4,886,962 -431,471 0.42% 15,244,724
2021-02-19 2021-02-17 3.075 5,318,433 -50,587 0.46% 16,352,541
2021-02-18 2021-02-16 3.060 5,369,020 +1,073,326 0.47% 16,427,944
2021-02-17 2021-02-11 2.985 4,295,694 +1,085,391 0.37% 12,823,237
2021-02-16 2021-02-09 2.925 3,210,303 -1,411,585 0.28% 9,391,531
2021-02-10 2021-02-08 2.940 4,621,888 +1,184,870 0.40% 13,590,016
2021-02-09 2021-02-05 2.955 3,437,018 -514,128 0.30% 10,157,371
2021-02-08 2021-02-04 2.970 3,951,146 -747,704 0.34% 11,735,740
2021-02-05 2021-02-03 2.985 4,698,850 -550,728 0.41% 14,026,713
2021-02-04 2021-02-02 2.970 5,249,578 -1,082,322 0.46% 15,592,358
2021-02-03 2021-02-01 2.970 6,331,900 -234,495 0.55% 18,807,083
2021-02-02 2021-01-29 2.955 6,566,395 -682,045 0.57% 19,405,575
2021-02-01 2021-01-28 2.985 7,248,440 -796,466 0.63% 21,637,589
2021-01-29 2021-01-27 3.060 8,044,906 -14,712 0.70% 24,615,528
2021-01-28 2021-01-26 3.015 8,059,618 -231,125 0.70% 24,299,657
2021-01-27 2021-01-25 3.090 8,290,743 -407,493 0.72% 25,615,222
2021-01-26 2021-01-22 3.105 8,698,236 +307,480 0.76% 27,004,046
2021-01-25 2021-01-21 3.209 8,390,756 -1,898,301 0.73% 26,926,126
2021-01-22 2021-01-20 3.209 10,289,057 +2,906,378 0.89% 33,017,817
2021-01-21 2021-01-19 3.224 7,382,679 -724,705 0.64% 23,801,376
2021-01-20 2021-01-18 3.060 8,107,384 -270,785 0.70% 24,806,696
2021-01-19 2021-01-15 3.045 8,378,169 +2,422,089 0.73% 25,510,185
2021-01-18 2021-01-14 3.105 5,956,080 +573,144 0.52% 18,490,905
2021-01-15 2021-01-13 3.060 5,382,936 +297,474 0.47% 16,470,523
2021-01-14 2021-01-12 2.985 5,085,462 -869,642 0.44% 15,180,803
2021-01-13 2021-01-11 2.955 5,955,104 +58,959 0.52% 17,599,035
2021-01-12 2021-01-08 2.970 5,896,145 +386,959 0.51% 17,512,799
2021-01-11 2021-01-07 2.985 5,509,186 -2,393,344 0.48% 16,445,677
2021-01-08 2021-01-06 3.045 7,902,530 +1,222,003 0.69% 24,061,940
2021-01-07 2021-01-05 3.030 6,680,527 -454,251 0.58% 20,241,425
2021-01-06 2021-01-04 3.090 7,134,778 +222,652 0.62% 22,043,732
2021-01-05 2020-12-31 2.911 6,912,126 +756,825 0.60% 20,117,804
2021-01-04 2020-12-29 2.970 6,155,301 -100,498 0.54% 18,282,547
2020-12-30 2020-12-28 2.985 6,255,799 +1,004,309 0.54% 18,674,419
2020-12-29 2020-12-24 2.866 5,251,490 -604,796 0.46% 15,049,362
2020-12-28 2020-12-22 2.791 5,856,286 -788,248 0.51% 16,345,500
2020-12-23 2020-12-21 2.836 6,644,534 -278,859 0.58% 18,843,104
2020-12-22 2020-12-18 2.896 6,923,393 +4,929,958 0.60% 20,047,261
2020-12-21 2020-12-17 2.836 1,993,435 -613,707 0.17% 5,653,143
2020-12-18 2020-12-16 2.851 2,607,142 -281,394 0.23% 7,432,456
2020-12-17 2020-12-15 2.836 2,888,536 -1,417,987 0.25% 8,191,543
2020-12-16 2020-12-14 2.851 4,306,523 -755,744 0.37% 12,277,062
2020-12-15 2020-12-11 2.821 5,062,267 -1,163,095 0.44% 14,280,426
2020-12-14 2020-12-10 2.851 6,225,362 -1,195,255 0.54% 17,747,300
2020-12-11 2020-12-09 2.911 7,420,617 -576,188 0.64% 21,597,772
2020-12-10 2020-12-08 2.940 7,996,805 -1,598,788 0.70% 23,513,488
2020-12-09 2020-12-07 2.970 9,595,593 -2,808,309 0.83% 28,500,942
2020-12-08 2020-12-04 3.045 12,403,902 -1,072,058 1.08% 37,767,898
2020-12-07 2020-12-03 3.045 13,475,960 +433,656 1.17% 41,032,143
2020-12-04 2020-12-02 3.075 13,042,304 -317,842 1.13% 40,101,061
2020-12-03 2020-12-01 3.075 13,360,146 -1,960,245 1.16% 41,078,327
2020-12-02 2020-11-30 3.060 15,320,391 -956,739 1.33% 46,876,808
2020-12-01 2020-11-27 3.149 16,277,130 -1,116,586 1.41% 51,261,889
2020-11-30 2020-11-26 3.179 17,393,716 -1,168,661 1.51% 55,297,602
2020-11-27 2020-11-25 3.105 18,562,377 -4,020 1.61% 57,627,695
2020-11-26 2020-11-24 3.134 18,566,397 +305,232 1.61% 58,194,407
2020-11-25 2020-11-23 3.075 18,261,165 -287,527 1.59% 56,147,448
2020-11-24 2020-11-20 3.060 18,548,692 +1,200,004 1.61% 56,754,653
2020-11-23 2020-11-19 3.105 17,348,688 -8,040 1.51% 53,859,745
2020-11-19 2020-11-17 3.119 17,356,728 -54,041 1.51% 54,143,767
2020-11-18 2020-11-16 3.119 17,410,769 +1,685,631 1.51% 54,312,346
2020-11-17 2020-11-13 3.045 15,725,138 +1,360,179 1.37% 47,880,531
2020-11-16 2020-11-12 3.119 14,364,959 -272,550 1.25% 44,811,037
2020-11-13 2020-11-11 3.134 14,637,509 +1,285,934 1.27% 45,879,723
2020-11-12 2020-11-10 3.030 13,351,575 +835,373 1.16% 40,454,129
2020-11-11 2020-11-09 3.000 12,516,202 -611,228 1.09% 37,549,395
2020-11-10 2020-11-06 2.985 13,127,430 +937,198 1.14% 39,187,181
2020-11-04 2020-11-02 2.881 12,190,232 +411,572 1.06% 35,115,884
2020-11-03 2020-10-30 2.866 11,778,660 +1,198,526 1.02% 33,754,481
2020-11-02 2020-10-29 2.911 10,580,134 -1,508,608 0.92% 30,793,574
2020-10-30 2020-10-28 3.030 12,088,742 -1,557,047 1.05% 36,627,853
2020-10-29 2020-10-27 3.030 13,645,789 -1,674,151 1.19% 41,345,573
2020-10-28 2020-10-23 3.075 15,319,940 -333,653 1.33% 47,104,089
2020-10-27 2020-10-22 3.015 15,653,593 -357,639 1.36% 47,195,406
2020-10-23 2020-10-21 3.045 16,011,232 -597,627 1.39% 48,751,641
2020-10-22 2020-10-20 3.030 16,608,859 -1,152,041 1.44% 50,323,421
2020-10-21 2020-10-19 3.119 17,760,900 -4,337,489 1.54% 55,404,568
2020-10-20 2020-10-16 3.105 22,098,389 -496,232 1.92% 68,605,395
2020-10-19 2020-10-15 3.090 22,594,621 +245,951 1.96% 69,808,729
2020-10-16 2020-10-14 3.194 22,348,670 -2,468,628 1.94% 71,383,819
2020-10-15 2020-10-12 3.090 24,817,298 +1,537,177 2.16% 76,675,949
2020-10-14 2020-10-09 3.060 23,280,121 -3,985,356 2.02% 71,231,717
2020-10-12 2020-10-08 3.090 27,265,477 +1,153,596 2.37% 84,239,885
2020-10-09 2020-10-07 3.075 26,111,881 -162,137 2.27% 80,285,978
2020-10-08 2020-10-06 3.075 26,274,018 +41,558 2.28% 80,784,499
2020-10-07 2020-10-05 3.045 26,232,460 -425,583 2.28% 79,873,646
2020-10-06 2020-09-30 2.970 26,658,043 +682,067 2.32% 79,180,030
2020-10-05 2020-09-29 2.985 25,975,976 -351,073 2.26% 77,541,856
2020-09-30 2020-09-28 3.060 26,327,049 -872,321 2.29% 80,554,604
2020-09-29 2020-09-25 3.045 27,199,370 +5,034,037 2.36% 82,817,732
2020-09-25 2020-09-23 3.030 22,165,333 +659,266 1.93% 67,159,062
2020-09-24 2020-09-22 3.060 21,506,067 +29,811 1.87% 65,803,528
2020-09-23 2020-09-21 3.045 21,476,256 -781,204 1.87% 65,391,765
2020-09-22 2020-09-18 3.075 22,257,460 -2,278,263 1.93% 68,434,822
2020-09-21 2020-09-17 3.090 24,535,723 -268,329 2.13% 75,805,991
2020-09-18 2020-09-16 3.000 24,804,052 +3,919,144 2.16% 74,413,719
2020-09-17 2020-09-15 3.119 20,884,908 -1,085,258 1.82% 65,149,813
2020-09-16 2020-09-14 3.119 21,970,166 +271,135 1.91% 68,535,241
2020-09-15 2020-09-11 3.075 21,699,031 -3,511 1.89% 66,717,825
2020-09-14 2020-09-10 3.179 21,702,542 -53,599 1.89% 68,996,098
2020-09-11 2020-09-09 3.179 21,756,141 -275,298 1.89% 69,166,498
2020-09-10 2020-09-08 3.194 22,031,439 -225,316 1.91% 70,370,552
2020-09-09 2020-09-07 3.134 22,256,755 +335,730 1.93% 69,761,444
2020-09-08 2020-09-04 3.149 21,921,025 -113,851 1.91% 69,036,320
2020-09-07 2020-09-03 3.179 22,034,876 -475,690 1.92% 70,052,645
2020-09-04 2020-09-02 3.164 22,510,566 -1,967,137 1.96% 71,228,959
2020-09-03 2020-09-01 3.239 24,477,703 +700,604 2.13% 79,280,196
2020-09-02 2020-08-31 3.239 23,777,099 +359,578 2.07% 77,011,028
2020-09-01 2020-08-28 3.284 23,417,521 +1,701,174 2.04% 76,894,968
2020-08-31 2020-08-27 3.299 21,716,347 +193,961 1.89% 71,633,038
2020-08-28 2020-08-26 3.343 21,522,386 -507,737 1.87% 71,956,952
2020-08-27 2020-08-25 3.373 22,030,123 +5,040,088 1.91% 74,312,125
2020-08-26 2020-08-24 3.418 16,990,035 +1,149,546 1.48% 58,071,638
2020-08-25 2020-08-21 3.508 15,840,489 -6,327,213 1.38% 55,561,091
2020-08-24 2020-08-20 3.687 22,167,702 +528,177 1.93% 81,724,439
2020-08-21 2020-08-19 3.731 21,639,525 +860,998 1.88% 80,746,193
2020-08-20 2020-08-18 3.418 20,778,527 +160,640 1.81% 71,020,637
2020-08-19 2020-08-17 3.508 20,617,887 -345,713 1.79% 72,317,989
2020-08-18 2020-08-14 3.463 20,963,600 -371,790 1.82% 72,591,901
2020-08-17 2020-08-13 3.463 21,335,390 -992,986 1.85% 73,879,321
2020-08-14 2020-08-12 3.388 22,328,376 -99,714 1.94% 75,651,460
2020-08-13 2020-08-11 3.373 22,428,090 +555,304 1.95% 75,654,550
2020-08-12 2020-08-10 3.388 21,872,786 -472,969 1.90% 74,107,862
2020-08-11 2020-08-07 3.403 22,345,755 -968,197 1.94% 76,043,868
2020-08-10 2020-08-06 3.403 23,313,952 -2,515,734 2.03% 79,338,698
2020-08-07 2020-08-05 3.463 25,829,686 -1,900,081 2.25% 89,441,986
2020-08-06 2020-08-04 3.463 27,729,767 -1,094,361 2.41% 96,021,509
2020-08-05 2020-08-03 3.567 28,824,128 -907,939 2.51% 102,822,557
2020-08-04 2020-07-31 3.508 29,732,067 +1,805,263 2.58% 104,286,307
2020-08-03 2020-07-30 3.433 27,926,804 -1,226,807 2.43% 95,870,147
2020-07-31 2020-07-29 3.448 29,153,611 +464,383 2.53% 100,516,800
2020-07-30 2020-07-28 3.403 28,689,228 -951,282 2.49% 97,631,066
2020-07-29 2020-07-27 3.388 29,640,510 +1,608,744 2.58% 100,425,927
2020-07-28 2020-07-24 3.403 28,031,766 -1,829,879 2.44% 95,393,685
2020-07-27 2020-07-23 3.433 29,861,645 +249,106 2.60% 102,512,278
2020-07-24 2020-07-22 3.388 29,612,539 -1,370,965 2.57% 100,331,158
2020-07-23 2020-07-21 3.493 30,983,504 +294,916 2.69% 108,213,317
2020-07-22 2020-07-20 3.433 30,688,588 +5,386,173 2.67% 105,351,098
2020-07-21 2020-07-17 3.269 25,302,415 -2,325,614 2.20% 82,706,646
2020-07-20 2020-07-16 3.314 27,628,029 -1,772,364 2.40% 91,545,542
2020-07-17 2020-07-15 3.314 29,400,393 -362,529 2.56% 97,418,274
2020-07-16 2020-07-14 3.343 29,762,922 +432,442 2.59% 99,507,979
2020-07-15 2020-07-13 3.373 29,330,480 +519,861 2.55% 98,937,728
2020-07-14 2020-07-10 3.358 28,810,619 -77,447 2.50% 96,754,111
2020-07-13 2020-07-09 3.433 28,888,066 -225,852 2.51% 99,170,071
2020-07-10 2020-07-08 3.448 29,113,918 +2,261,272 2.53% 100,379,946
2020-07-09 2020-07-07 3.418 26,852,646 +8,016,715 2.33% 91,781,868
2020-07-08 2020-07-06 3.567 18,835,931 +10,564,287 1.64% 67,192,270
2020-07-07 2020-07-03 3.299 8,271,644 -6,053,467 0.72% 27,284,653
2020-07-06 2020-07-02 3.719 14,325,111 +239,855 1.25% 53,278,812
2020-07-03 2020-06-30 3.575 14,085,256 -2,403,378 1.22% 50,354,486
2020-07-02 2020-06-29 3.655 16,488,634 -12,425,878 1.54% 60,268,181
2020-06-30 2020-06-26 3.623 28,914,512 -953,978 2.70% 104,759,366
2020-06-29 2020-06-24 3.751 29,868,490 +279,453 2.79% 112,046,341
2020-06-26 2020-06-23 3.783 29,589,037 +4,585,719 2.76% 111,946,724
2020-06-24 2020-06-22 3.799 25,003,318 -5,748,756 2.33% 94,998,018
2020-06-23 2020-06-19 3.815 30,752,074 -630,268 2.87% 117,332,932
2020-06-22 2020-06-18 3.767 31,382,342 -230,798 2.93% 118,228,388
2020-06-19 2020-06-17 3.703 31,613,140 -1,259,786 2.95% 117,070,688
2020-06-18 2020-06-16 3.719 32,872,926 -880,535 3.07% 122,262,959
2020-06-17 2020-06-15 3.655 33,753,461 -1,293,900 3.15% 123,373,451
2020-06-16 2020-06-12 3.703 35,047,361 -1,838,654 3.27% 129,788,394
2020-06-15 2020-06-11 3.783 36,886,015 -289,739 3.44% 139,554,002
2020-06-12 2020-06-10 3.864 37,175,754 +1,098,997 3.47% 143,630,074
2020-06-11 2020-06-09 3.848 36,076,757 +517,246 3.37% 138,805,696
2020-06-10 2020-06-08 3.815 35,559,511 -611,304 3.32% 135,675,457
2020-06-09 2020-06-05 3.848 36,170,815 -309,395 3.38% 139,167,585
2020-06-08 2020-06-04 3.815 36,480,210 -357,251 3.41% 139,188,336
2020-06-05 2020-06-03 3.848 36,837,461 -2,539,409 3.44% 141,732,513
2020-06-04 2020-06-02 3.831 39,376,870 +5,948,602 3.68% 150,871,653
2020-06-03 2020-06-01 3.848 33,428,268 +2,197,115 3.12% 128,615,607
2020-06-02 2020-05-29 3.815 31,231,153 +4,789,221 2.92% 119,160,833
2020-06-01 2020-05-28 3.783 26,441,932 -107,213 2.47% 100,040,014
2020-05-29 2020-05-27 3.880 26,549,145 -572,503 2.48% 102,999,344
2020-05-28 2020-05-26 3.848 27,121,648 +1,995,032 2.53% 104,350,821
2020-05-27 2020-05-25 3.848 25,126,616 -1,203,530 2.35% 96,674,915
2020-05-26 2020-05-22 3.783 26,330,146 -3,038,013 2.46% 99,617,084
2020-05-25 2020-05-21 3.928 29,368,159 +808,651 2.74% 115,348,344
2020-05-22 2020-05-20 3.928 28,559,508 +2,574,253 2.67% 112,172,232
2020-05-21 2020-05-19 3.831 25,985,255 +147,676 2.43% 99,561,960
2020-05-20 2020-05-18 3.767 25,837,579 -1,158,730 2.41% 97,339,304
2020-05-19 2020-05-15 3.799 26,996,309 -2,442,972 2.52% 102,570,221
2020-05-18 2020-05-14 3.848 29,439,281 -8,771,413 2.75% 113,267,938
2020-05-15 2020-05-13 4.024 38,210,694 +2,104,883 3.57% 153,754,276
2020-05-14 2020-05-12 3.944 36,105,811 -3,504,734 3.37% 142,390,419
2020-05-13 2020-05-11 3.944 39,610,545 +3,073,988 3.70% 156,212,031
2020-05-12 2020-05-08 4.008 36,536,557 +2,562,339 3.41% 146,432,064
2020-05-11 2020-05-07 4.104 33,974,218 +2,306,360 3.17% 139,430,566
2020-05-08 2020-05-06 4.168 31,667,858 -961,857 2.96% 131,995,946
2020-05-07 2020-05-05 4.056 32,629,715 +942,107 3.05% 132,343,421
2020-05-06 2020-05-04 4.072 31,687,608 +4,855,060 2.96% 129,030,306
2020-05-05 2020-04-29 4.312 26,832,548 +2,086,468 2.50% 115,713,159
2020-05-04 2020-04-28 3.896 24,746,080 +7,297,635 2.31% 96,400,934
2020-04-29 2020-04-27 3.944 17,448,445 -260,334 1.63% 68,811,400
2020-04-28 2020-04-24 3.799 17,708,779 +1,225,277 1.65% 67,283,027
2020-04-27 2020-04-23 3.815 16,483,502 -161,047 1.54% 62,891,941
2020-04-24 2020-04-22 3.831 16,644,549 -6,537,538 1.55% 63,773,241
2020-04-23 2020-04-21 3.735 23,182,087 -1,684,999 2.16% 86,591,848
2020-04-22 2020-04-20 3.783 24,867,086 -1,018,407 2.32% 94,081,765
2020-04-21 2020-04-17 3.815 25,885,493 +7,136,684 2.42% 98,764,746
2020-04-20 2020-04-16 3.735 18,748,809 -992,456 1.75% 70,032,263
2020-04-17 2020-04-15 3.848 19,741,265 +2,319,464 1.84% 75,954,721
2020-04-16 2020-04-14 3.831 17,421,801 -1,521,477 1.63% 66,751,266
2020-04-15 2020-04-09 3.815 18,943,278 -815,050 1.77% 72,277,088
2020-04-14 2020-04-08 3.671 19,758,328 +2,109,128 1.84% 72,536,104
2020-04-09 2020-04-07 3.639 17,649,200 -217,450 1.65% 64,227,266
2020-04-08 2020-04-06 3.543 17,866,650 +230,799 1.67% 63,300,036
2020-04-07 2020-04-03 3.559 17,635,851 -42,974 1.65% 62,765,060
2020-04-06 2020-04-02 3.655 17,678,825 +1,032,782 1.65% 64,618,489
2020-04-03 2020-04-01 3.607 16,646,043 -426,665 1.55% 60,042,959
2020-04-02 2020-03-31 3.703 17,072,708 -2,515,616 1.59% 63,224,142
2020-04-01 2020-03-30 3.639 19,588,324 -1,030,297 1.83% 71,283,939
2020-03-31 2020-03-27 3.671 20,618,621 -1,603,420 1.92% 75,694,383
2020-03-30 2020-03-26 3.431 22,222,041 +661,503 2.07% 76,237,083
2020-03-27 2020-03-25 3.335 21,560,538 -802,566 2.01% 71,893,807
2020-03-26 2020-03-24 3.254 22,363,104 -687,967 2.09% 72,777,424
2020-03-25 2020-03-23 3.094 23,051,071 -778,777 2.15% 71,320,926
2020-03-24 2020-03-20 3.174 23,829,848 -332,940 2.22% 75,640,609
2020-03-23 2020-03-19 2.998 24,162,788 +2,193,707 2.26% 72,436,458
2020-03-20 2020-03-18 3.094 21,969,081 -301,234 2.05% 67,973,206
2020-03-19 2020-03-17 3.174 22,270,315 -604,697 2.08% 70,690,346
2020-03-18 2020-03-16 3.254 22,875,012 -713,965 2.14% 74,443,353
2020-03-17 2020-03-13 3.415 23,588,977 -2,333,083 2.20% 80,548,464
2020-03-16 2020-03-12 3.463 25,922,060 +271,407 2.42% 89,761,855
2020-03-13 2020-03-11 3.607 25,650,653 +781,625 2.39% 92,522,956
2020-03-12 2020-03-10 3.559 24,869,028 +2,983,977 2.32% 88,507,554
2020-03-11 2020-03-09 3.383 21,885,051 +3,531,175 2.04% 74,028,436
2020-03-10 2020-03-06 3.687 18,353,876 +948,871 1.71% 67,674,364
2020-03-09 2020-03-05 3.799 17,405,005 +1,216,743 1.62% 66,128,863
2020-03-06 2020-03-04 3.735 16,188,262 +3,079,209 1.51% 60,467,874
2020-03-05 2020-03-03 3.767 13,109,053 +802,910 1.22% 49,386,442
2020-03-04 2020-03-02 3.799 12,306,143 +1,583,876 1.15% 46,756,162
2020-03-03 2020-02-28 3.767 10,722,267 +94,453 1.00% 40,394,574
2020-03-02 2020-02-27 3.928 10,627,814 -75,202 0.99% 41,742,512
2020-02-28 2020-02-26 3.928 10,703,016 +1,029,831 1.00% 42,037,881
2020-02-27 2020-02-25 3.928 9,673,185 -19,862 0.90% 37,993,048
2020-02-26 2020-02-24 3.992 9,693,047 -262,592 0.90% 38,692,627
2020-02-24 2020-02-20 4.024 9,955,639 +332,757 0.93% 40,060,044
2020-02-21 2020-02-19 4.024 9,622,882 +1,027,257 0.90% 38,721,078
2020-02-20 2020-02-18 4.040 8,595,625 +357,835 0.80% 34,725,344
2020-02-19 2020-02-17 4.104 8,237,790 +822,917 0.77% 33,807,981
2020-02-18 2020-02-14 4.104 7,414,873 +50,894 0.69% 30,430,721
2020-02-17 2020-02-13 4.104 7,363,979 +264,483 0.69% 30,221,851
2020-02-14 2020-02-12 4.152 7,099,496 -158,888 0.66% 29,477,852
2020-02-13 2020-02-11 4.200 7,258,384 +484,041 0.68% 30,486,656
2020-02-12 2020-02-10 4.152 6,774,343 +49,757 0.63% 28,127,783
2020-02-11 2020-02-07 4.200 6,724,586 -320,623 0.63% 28,244,598
2020-02-10 2020-02-06 4.216 7,045,209 -97,469 0.66% 29,704,222
2020-02-06 2020-02-04 4.168 7,142,678 -273,974 0.67% 29,771,655
2020-02-05 2020-02-03 4.136 7,416,652 -45,969 0.69% 30,675,819
2020-02-04 2020-01-31 4.120 7,462,621 +206,599 0.70% 30,746,314
2020-02-03 2020-01-30 4.296 7,256,022 -310,147 0.68% 31,174,675
2020-01-31 2020-01-29 4.328 7,566,169 -265,665 0.71% 32,749,778
2020-01-30 2020-01-24 4.601 7,831,834 -14,970 0.73% 36,034,120
2020-01-29 2020-01-22 4.601 7,846,804 -53,642 0.73% 36,102,997
2020-01-23 2020-01-21 4.505 7,900,446 -615,865 0.74% 35,589,877
2020-01-22 2020-01-20 4.665 8,516,311 -487,400 0.80% 39,729,496
2020-01-21 2020-01-17 4.649 9,003,711 +293,054 0.84% 41,858,928
2020-01-20 2020-01-16 4.585 8,710,657 -37,427 0.81% 39,937,925
2020-01-17 2020-01-15 4.617 8,748,084 +1,688,185 0.82% 40,390,013
2020-01-16 2020-01-14 4.649 7,059,899 -465,605 0.66% 32,822,000
2020-01-15 2020-01-13 4.537 7,525,504 -932,574 0.70% 34,142,128
2020-01-14 2020-01-10 4.553 8,458,078 -624,653 0.79% 38,508,675
2020-01-13 2020-01-09 4.553 9,082,731 -572,630 0.85% 41,352,650
2020-01-10 2020-01-08 4.553 9,655,361 -187,191 0.90% 43,959,770
2020-01-09 2020-01-07 4.649 9,842,552 +38,984 0.92% 45,758,763
2020-01-06 2020-01-02 4.729 9,803,568 -129,729 0.92% 46,363,342
2020-01-03 2019-12-31 4.745 9,933,297 +180,476 0.93% 47,136,104
2020-01-02 2019-12-27 4.681 9,752,821 -157,033 0.91% 45,654,297
2019-12-30 2019-12-24 4.617 9,909,854 -69,863 0.93% 45,753,919
2019-12-27 2019-12-20 4.681 9,979,717 +153,648 0.93% 46,716,428
2019-12-23 2019-12-19 4.681 9,826,069 +208,716 0.92% 45,997,181
2019-12-20 2019-12-18 4.697 9,617,353 +83,256 0.90% 45,174,331
2019-12-19 2019-12-17 4.697 9,534,097 +162,307 0.89% 44,783,264
2019-12-17 2019-12-13 4.617 9,371,790 +1,238,037 0.87% 43,269,671
2019-12-16 2019-12-12 4.617 8,133,753 -23,012 0.76% 37,553,639
2019-12-13 2019-12-11 4.617 8,156,765 +436,500 0.76% 37,659,885
2019-12-12 2019-12-10 4.569 7,720,265 -44,912 0.72% 35,273,262
2019-12-11 2019-12-09 4.585 7,765,177 -28,657 0.72% 35,602,947
2019-12-10 2019-12-06 4.617 7,793,834 +340,928 0.73% 35,984,228
2019-12-09 2019-12-05 4.649 7,452,906 +351,586 0.70% 34,649,119
2019-12-06 2019-12-04 4.633 7,101,320 -498,650 0.66% 32,900,726
2019-12-05 2019-12-03 4.729 7,599,970 +180,373 0.71% 35,942,017
2019-12-04 2019-12-02 4.617 7,419,597 +359,376 0.69% 34,256,372
2019-12-03 2019-11-29 4.569 7,060,221 -35,431 0.66% 32,257,575
2019-12-02 2019-11-28 4.601 7,095,652 +1,070,529 0.66% 32,646,961
2019-11-29 2019-11-27 4.617 6,025,123 -11,880 0.56% 27,818,068
2019-11-28 2019-11-26 4.521 6,037,003 -254,884 0.56% 27,292,232
2019-11-27 2019-11-25 4.569 6,291,887 +365,102 0.59% 28,747,119
2019-11-26 2019-11-22 4.489 5,926,785 +1,894,516 0.55% 26,603,928
2019-11-25 2019-11-21 4.409 4,032,269 -171,901 0.38% 17,776,684
2019-11-22 2019-11-20 4.441 4,204,170 -164,104 0.39% 18,669,324
2019-11-21 2019-11-19 4.457 4,368,274 +51,562 0.41% 19,468,085
2019-11-20 2019-11-18 4.441 4,316,712 -1,900,083 0.40% 19,169,086
2019-11-19 2019-11-15 4.489 6,216,795 +210,018 0.58% 27,905,714
2019-11-18 2019-11-14 4.521 6,006,777 -336,111 0.56% 27,155,586
2019-11-15 2019-11-13 4.649 6,342,888 -277,837 0.59% 29,488,562
2019-11-14 2019-11-12 4.729 6,620,725 -175,924 0.62% 31,310,941
2019-11-13 2019-11-11 4.761 6,796,649 +22,590 0.63% 32,360,845
2019-11-12 2019-11-08 4.890 6,774,059 +1,490,616 0.63% 33,122,062
2019-11-11 2019-11-07 4.922 5,283,443 +770,972 0.49% 26,003,030
2019-11-08 2019-11-06 4.906 4,512,471 -1,406,985 0.42% 22,136,268
2019-11-07 2019-11-05 4.809 5,919,456 -25,626 0.55% 28,468,960
2019-11-06 2019-11-04 4.809 5,945,082 +192,786 0.56% 28,592,206
2019-11-05 2019-11-01 4.729 5,752,296 -31,189 0.54% 27,203,939
2019-11-04 2019-10-31 4.713 5,783,485 -156,274 0.54% 27,258,723
2019-11-01 2019-10-30 4.793 5,939,759 -751,684 0.55% 28,471,383
2019-10-31 2019-10-29 4.890 6,691,443 +463,136 0.62% 32,718,108
2019-10-30 2019-10-28 4.890 6,228,307 +105,002 0.58% 30,453,584
2019-10-29 2019-10-25 4.874 6,123,305 -162,514 0.57% 29,842,007
2019-10-28 2019-10-24 4.857 6,285,819 -148,283 0.59% 30,533,252
2019-10-25 2019-10-23 4.906 6,434,102 -177,403 0.60% 31,562,974
2019-10-24 2019-10-22 4.841 6,611,505 -9,939 0.62% 32,009,274
2019-10-23 2019-10-21 4.809 6,621,444 -180,584 0.62% 31,845,093
2019-10-22 2019-10-18 4.825 6,802,028 +548,942 0.64% 32,822,637
2019-10-18 2019-10-16 4.857 6,253,086 -275,150 0.58% 30,374,252
2019-10-17 2019-10-15 4.825 6,528,236 +62,414 0.61% 31,501,476
2019-10-16 2019-10-14 4.874 6,465,822 +1,215,635 0.60% 31,511,268
2019-10-15 2019-10-11 4.825 5,250,187 +64,686 0.49% 25,334,353
2019-10-14 2019-10-10 4.745 5,185,501 -197,770 0.48% 24,606,565
2019-10-11 2019-10-09 4.633 5,383,271 +49,253 0.50% 24,940,930
2019-10-10 2019-10-08 4.617 5,334,018 +357,603 0.50% 24,627,227
2019-10-09 2019-10-04 4.681 4,976,415 -139,309 0.46% 23,295,283
2019-10-08 2019-10-03 4.617 5,115,724 +578,257 0.48% 23,619,361
2019-10-04 2019-10-02 4.729 4,537,467 -1,186 0.42% 21,458,732
2019-10-03 2019-09-30 4.777 4,538,653 -43,561 0.42% 21,682,622
2019-10-02 2019-09-27 4.841 4,582,214 +50,589 0.43% 22,184,562
2019-09-30 2019-09-26 4.890 4,531,625 -12,050 0.42% 22,157,582
2019-09-27 2019-09-25 4.793 4,543,675 -1,368,756 0.42% 21,779,455
2019-09-26 2019-09-24 4.954 5,912,431 -179,585 0.55% 29,288,230
2019-09-25 2019-09-23 4.922 6,092,016 -55,829 0.57% 29,982,509
2019-09-24 2019-09-20 4.938 6,147,845 +105,751 0.57% 30,355,835
2019-09-23 2019-09-19 4.954 6,042,094 +237,663 0.56% 29,930,537
2019-09-19 2019-09-17 5.098 5,804,431 -187,134 0.54% 29,590,706
2019-09-18 2019-09-16 5.162 5,991,565 -408,389 0.56% 30,928,916
2019-09-17 2019-09-13 5.114 6,399,954 -2,721 0.60% 32,729,253
2019-09-16 2019-09-12 5.050 6,402,675 -286,253 0.60% 32,332,595
2019-09-13 2019-09-11 5.130 6,688,928 -80,532 0.62% 34,314,293
2019-09-12 2019-09-10 5.050 6,769,460 -133,551 0.63% 34,184,807
2019-09-11 2019-09-09 5.066 6,903,011 -275,711 0.64% 34,969,885
2019-09-10 2019-09-06 5.018 7,178,722 -173,410 0.67% 36,021,354
2019-09-09 2019-09-05 4.970 7,352,132 +512,041 0.69% 36,537,897
2019-09-06 2019-09-04 4.906 6,840,091 +57,868 0.64% 33,554,584
2019-09-05 2019-09-03 4.890 6,782,223 +156,064 0.63% 33,161,981
2019-09-04 2019-09-02 4.922 6,626,159 +292,578 0.62% 32,611,350
2019-09-03 2019-08-30 4.906 6,333,581 -886,792 0.59% 31,069,861
2019-09-02 2019-08-29 4.809 7,220,373 +16,071 0.67% 34,725,575
2019-08-30 2019-08-28 4.906 7,204,302 -149,399 0.67% 35,341,249
2019-08-29 2019-08-27 5.034 7,353,701 -777,229 0.69% 37,017,252
2019-08-28 2019-08-26 4.938 8,130,930 -1,466,604 0.76% 40,147,591
2019-08-27 2019-08-23 5.098 9,597,534 +347,039 0.90% 48,927,760
2019-08-26 2019-08-22 4.970 9,250,495 -1,062,539 0.86% 45,972,193
2019-08-23 2019-08-21 5.082 10,313,034 -180,712 0.96% 52,410,013
2019-08-22 2019-08-20 5.066 10,493,746 -57,388 0.98% 53,160,149
2019-08-21 2019-08-19 5.098 10,551,134 -339,835 0.99% 53,789,166
2019-08-20 2019-08-16 5.114 10,890,969 -316,531 1.02% 55,696,225
2019-08-19 2019-08-15 5.130 11,207,500 -476,743 1.05% 57,494,630
2019-08-16 2019-08-14 5.050 11,684,243 -233,094 1.09% 59,003,760
2019-08-15 2019-08-13 5.050 11,917,337 +247,439 1.11% 60,180,852
2019-08-14 2019-08-12 5.146 11,669,898 +72,527 1.09% 60,053,821
2019-08-13 2019-08-09 5.210 11,597,371 -313,983 1.08% 60,424,278
2019-08-12 2019-08-08 5.290 11,911,354 +892,364 1.11% 63,014,955
2019-08-09 2019-08-07 5.338 11,018,990 -12,039 1.03% 58,824,003
2019-08-08 2019-08-06 5.194 11,031,029 +89,123 1.03% 57,296,698
2019-08-07 2019-08-05 5.290 10,941,906 +1,258,352 1.02% 57,886,258
2019-08-06 2019-08-02 5.403 9,683,554 +67,141 0.90% 52,315,844
2019-08-05 2019-08-01 5.499 9,616,413 +120,845 0.90% 52,878,093
2019-08-02 2019-07-31 5.274 9,495,568 -3,228,145 0.89% 50,082,431
2019-08-01 2019-07-30 5.274 12,723,713 +869,797 1.19% 67,108,621
2019-07-31 2019-07-29 5.210 11,853,916 -401,686 1.11% 61,760,921
2019-07-30 2019-07-26 5.050 12,255,602 -499,009 1.14% 61,889,042
2019-07-29 2019-07-25 5.050 12,754,611 -206,690 1.19% 64,408,966
2019-07-26 2019-07-24 4.986 12,961,301 +13,948 1.21% 64,621,575
2019-07-25 2019-07-23 4.970 12,947,353 -79,844 1.21% 64,344,471
2019-07-24 2019-07-22 4.954 13,027,197 -555,661 1.22% 64,532,429
2019-07-23 2019-07-19 5.082 13,582,858 +129,120 1.27% 69,026,997
2019-07-22 2019-07-18 4.906 13,453,738 +1,160,231 1.26% 65,998,330
2019-07-19 2019-07-17 4.874 12,293,507 -328,435 1.15% 59,912,568
2019-07-18 2019-07-16 4.954 12,621,942 +709,683 1.18% 62,524,930
2019-07-17 2019-07-15 4.874 11,912,259 +267,827 1.11% 58,054,550
2019-07-16 2019-07-12 4.857 11,644,432 +410,992 1.09% 56,562,617
2019-07-15 2019-07-11 4.906 11,233,440 +78,234 1.05% 55,106,490
2019-07-12 2019-07-10 4.906 11,155,206 +4,180 1.04% 54,722,707
2019-07-11 2019-07-09 4.874 11,151,026 -94,689 1.04% 54,344,671
2019-07-10 2019-07-08 4.970 11,245,715 +118,379 1.05% 55,887,840
2019-07-09 2019-07-05 4.986 11,127,336 +215,673 1.04% 55,477,917
2019-07-08 2019-07-04 4.874 10,911,663 +4,756,683 1.02% 53,178,133
2019-07-05 2019-07-03 4.954 6,154,980 +826,441 0.57% 30,489,737
2019-07-04 2019-07-02 4.954 5,328,539 +741,001 0.50% 26,395,822
2019-07-02 2019-06-27 5.109 4,587,538 -142,222 0.43% 23,437,448
2019-06-28 2019-06-26 5.191 4,729,760 -1,247,829 0.44% 24,552,540
2019-06-27 2019-06-25 5.142 5,977,589 -4,048,574 0.57% 30,735,525
2019-06-25 2019-06-21 5.273 10,026,163 -348,441 0.96% 52,870,089
2019-06-24 2019-06-20 5.240 10,374,604 +99,847 0.99% 54,366,636
2019-06-21 2019-06-19 5.175 10,274,757 -295,300 0.98% 53,168,250
2019-06-20 2019-06-18 5.208 10,570,057 -24,321 1.01% 55,043,601
2019-06-19 2019-06-17 5.240 10,594,378 -15,963 1.01% 55,518,330
2019-06-18 2019-06-14 5.257 10,610,341 +468,584 1.02% 55,776,283
2019-06-17 2019-06-13 5.306 10,141,757 +532,609 0.97% 53,812,847
2019-06-14 2019-06-12 5.339 9,609,148 +130,280 0.92% 51,302,496
2019-06-13 2019-06-11 5.322 9,478,868 -63,309 0.91% 50,451,227
2019-06-12 2019-06-10 5.224 9,542,177 +83,872 0.91% 49,847,667
2019-06-11 2019-06-06 5.322 9,458,305 -194,796 0.90% 50,341,781
2019-06-10 2019-06-05 5.322 9,653,101 +2,429 0.92% 51,378,581
2019-06-06 2019-06-04 5.372 9,650,672 -266,273 0.92% 51,841,261
2019-06-05 2019-06-03 5.388 9,916,945 -304,062 0.95% 53,434,530
2019-06-04 2019-05-31 5.339 10,221,007 +65,383 0.98% 54,569,163
2019-06-03 2019-05-30 5.224 10,155,624 +306,077 0.97% 53,052,271
2019-05-31 2019-05-29 5.224 9,849,547 +64,466 0.94% 51,453,346
2019-05-30 2019-05-28 5.224 9,785,081 -1,511,166 0.94% 51,116,581
2019-05-29 2019-05-27 5.109 11,296,247 -884,799 1.08% 57,711,826
2019-05-28 2019-05-24 4.928 12,181,046 +1,135,733 1.17% 60,031,070
2019-05-27 2019-05-23 4.846 11,045,313 +21,415 1.06% 53,526,678
2019-05-24 2019-05-22 4.863 11,023,898 -31,654 1.05% 53,603,994
2019-05-23 2019-05-21 4.863 11,055,552 -1,365,640 1.06% 53,757,912
2019-05-22 2019-05-20 4.797 12,421,192 -15,827 1.19% 59,582,178
2019-05-21 2019-05-17 4.912 12,437,019 -367,677 1.19% 61,088,257
2019-05-20 2019-05-16 4.928 12,804,696 +1,002,333 1.22% 63,104,565
2019-05-17 2019-05-15 4.945 11,802,363 -46,673 1.13% 58,358,714
2019-05-16 2019-05-14 4.813 11,849,036 +534,309 1.13% 57,032,300
2019-05-15 2019-05-10 4.928 11,314,727 +206,576 1.08% 55,761,646
2019-05-14 2019-05-09 5.060 11,108,151 +132,927 1.06% 56,203,420
2019-05-10 2019-05-08 5.076 10,975,224 +1,009,237 1.05% 55,711,150
2019-05-09 2019-05-07 5.191 9,965,987 -401,827 0.95% 51,734,189
2019-05-08 2019-05-06 5.257 10,367,814 -17,303 0.99% 54,501,371
2019-05-07 2019-05-03 5.470 10,385,117 -169,215 0.99% 56,810,142
2019-05-06 2019-05-02 5.487 10,554,332 +96,424 1.01% 57,909,187
2019-05-03 2019-04-30 5.503 10,457,908 -1,010,297 1.00% 57,551,927
2019-05-02 2019-04-29 5.536 11,468,205 -770,508 1.10% 63,488,578
2019-04-30 2019-04-26 5.815 12,238,713 -2,698,401 1.17% 71,172,015
2019-04-29 2019-04-25 5.881 14,937,114 -863,850 1.43% 87,845,591
2019-04-26 2019-04-24 5.832 15,800,964 -879,016 1.51% 92,147,209
2019-04-25 2019-04-23 5.717 16,679,980 -728,050 1.60% 95,355,340
2019-04-24 2019-04-18 5.865 17,408,030 +521,384 1.67% 102,091,149
2019-04-23 2019-04-17 5.700 16,886,646 +204,371 1.62% 96,259,394
2019-04-18 2019-04-16 5.651 16,682,275 +311,673 1.60% 94,272,271
2019-04-17 2019-04-15 5.635 16,370,602 -2,208,554 1.57% 92,242,065
2019-04-16 2019-04-12 5.881 18,579,156 +517,000 1.78% 109,264,544
2019-04-15 2019-04-11 5.667 18,062,156 -653,784 1.73% 102,366,754
2019-04-12 2019-04-10 5.421 18,715,940 -398,643 1.79% 101,460,228
2019-04-11 2019-04-09 5.569 19,114,583 +476,330 1.83% 106,447,331
2019-04-10 2019-04-08 5.569 18,638,253 -280,019 1.78% 103,794,693
2019-04-09 2019-04-04 5.503 18,918,272 -654,352 1.81% 104,110,977
2019-04-08 2019-04-03 5.503 19,572,624 -1,980,830 1.87% 107,712,005
2019-04-04 2019-04-02 5.454 21,553,454 -1,037,288 2.06% 117,550,697
2019-04-03 2019-04-01 5.388 22,590,742 +2,062,401 2.16% 121,723,544
2019-04-02 2019-03-29 5.306 20,528,341 -735,221 1.96% 108,924,763
2019-04-01 2019-03-28 5.273 21,263,562 +1,561,076 2.03% 112,127,283
2019-03-29 2019-03-27 5.175 19,702,486 -1,238,500 1.88% 101,953,427
2019-03-28 2019-03-26 5.175 20,940,986 -671,079 2.00% 108,362,229
2019-03-27 2019-03-25 5.208 21,612,065 -3,206,504 2.07% 112,544,889
2019-03-26 2019-03-22 5.552 24,818,569 -1,722,720 2.37% 137,804,591
2019-03-25 2019-03-21 5.487 26,541,289 -892,613 2.54% 145,625,935
2019-03-22 2019-03-20 5.503 27,433,902 -717,207 2.62% 150,974,166
2019-03-21 2019-03-19 5.635 28,151,109 -2,610 2.69% 158,620,706
2019-03-20 2019-03-18 5.651 28,153,719 +1,245,818 2.69% 159,097,906
2019-03-19 2019-03-15 5.667 26,907,901 +1,968,664 2.57% 152,499,762
2019-03-18 2019-03-14 5.684 24,939,237 +166,536 2.39% 141,752,103
2019-03-15 2019-03-13 5.750 24,772,701 +784,532 2.37% 142,433,339
2019-03-14 2019-03-12 5.963 23,988,169 +389,033 2.29% 143,045,425
2019-03-13 2019-03-11 5.848 23,599,136 -1,814 2.26% 138,011,841
2019-03-12 2019-03-08 5.832 23,600,950 +3,255,580 2.26% 137,634,746
2019-03-11 2019-03-07 5.897 20,345,370 -160,037 1.95% 119,985,921
2019-03-08 2019-03-06 5.963 20,505,407 -857,771 1.96% 122,277,139
2019-03-07 2019-03-05 5.930 21,363,178 +277,545 2.04% 126,690,284
2019-03-06 2019-03-04 5.750 21,085,633 -3,755,809 2.02% 121,234,140
2019-03-05 2019-03-01 5.585 24,841,442 +714,803 2.38% 138,747,756
2019-03-04 2019-02-28 5.651 24,126,639 -4,574,973 2.31% 136,340,699
2019-03-01 2019-02-27 5.667 28,701,612 +212,867 2.75% 162,665,568
2019-02-28 2019-02-26 5.700 28,488,745 +4,225,101 2.73% 162,395,145
2019-02-27 2019-02-25 5.684 24,263,644 +542,374 2.32% 137,912,100
2019-02-26 2019-02-22 5.651 23,721,270 +1,203,840 2.27% 134,049,941
2019-02-25 2019-02-21 5.684 22,517,430 +379,327 2.15% 127,986,797
2019-02-22 2019-02-20 5.733 22,138,103 +743,798 2.12% 126,921,758
2019-02-21 2019-02-19 5.782 21,394,305 +3,948,586 2.05% 123,711,791
2019-02-20 2019-02-18 5.766 17,445,719 +333,686 1.67% 100,592,647
2019-02-19 2019-02-15 5.848 17,112,033 -246,342 1.64% 100,074,138
2019-02-18 2019-02-14 5.914 17,358,375 -139,837 1.66% 102,655,404
2019-02-15 2019-02-13 5.914 17,498,212 +162,942 1.67% 103,482,384
2019-02-14 2019-02-12 6.029 17,335,270 +4,858,526 1.66% 104,512,184
2019-02-13 2019-02-11 5.799 12,476,744 +666,120 1.19% 72,351,280
2019-02-12 2019-02-08 5.865 11,810,624 +314,107 1.13% 69,264,597
2019-02-11 2019-02-04 5.996 11,496,517 -659,441 1.10% 68,933,352
2019-02-08 2019-01-31 5.980 12,155,958 -12,747 1.16% 72,687,683
2019-02-01 2019-01-30 6.012 12,168,705 -1,132,538 1.16% 73,163,706
2019-01-31 2019-01-29 6.095 13,301,243 +1,196,320 1.27% 81,065,560
2019-01-30 2019-01-28 5.865 12,104,923 -88,298 1.16% 70,990,543
2019-01-29 2019-01-25 6.127 12,193,221 -75,194 1.17% 74,713,232
2019-01-28 2019-01-24 6.144 12,268,415 +865,174 1.17% 75,375,518
2019-01-25 2019-01-23 6.095 11,403,241 -620,021 1.09% 69,498,025
2019-01-24 2019-01-22 6.062 12,023,262 +735,164 1.15% 72,881,772
2019-01-23 2019-01-21 6.045 11,288,098 -1,977,585 1.08% 68,239,972
2019-01-22 2019-01-18 5.914 13,265,683 +1,200,758 1.27% 78,451,701
2019-01-21 2019-01-17 5.963 12,064,925 +3,045,262 1.15% 71,945,146
2019-01-18 2019-01-16 5.963 9,019,663 +211,712 0.86% 53,785,745
2019-01-17 2019-01-15 6.012 8,807,951 +198,911 0.84% 52,957,347
2019-01-16 2019-01-14 5.799 8,609,040 -382,287 0.82% 49,922,886
2019-01-15 2019-01-11 5.947 8,991,327 -649,766 0.86% 53,469,068
2019-01-14 2019-01-10 5.832 9,641,093 +69,067 0.92% 56,224,406
2019-01-11 2019-01-09 5.881 9,572,026 +343,556 0.92% 56,293,357
2019-01-10 2019-01-08 5.848 9,228,470 -3,978,929 0.88% 53,969,693
2019-01-09 2019-01-07 5.782 13,207,399 -147,436 1.26% 76,371,305
2019-01-08 2019-01-04 5.602 13,354,835 -198,711 1.28% 74,810,603
2019-01-07 2019-01-03 5.552 13,553,546 -154,977 1.30% 75,255,784
2019-01-04 2019-01-02 5.667 13,708,523 +3,257,660 1.31% 77,692,663
2019-01-03 2018-12-31 5.799 10,450,863 +141,997 1.00% 60,603,417
2019-01-02 2018-12-27 5.881 10,308,866 +97,773 0.99% 60,626,734
2018-12-28 2018-12-24 5.848 10,211,093 -1,232,803 0.98% 59,716,243
2018-12-27 2018-12-20 5.799 11,443,896 -569,656 1.09% 66,361,907
2018-12-21 2018-12-19 5.700 12,013,552 +531,300 1.15% 68,481,168
2018-12-20 2018-12-18 5.602 11,482,252 +266,229 1.10% 64,320,839
2018-12-19 2018-12-17 5.651 11,216,023 +99,712 1.07% 63,382,240
2018-12-18 2018-12-14 5.684 11,116,311 -168,874 1.06% 63,183,988
2018-12-17 2018-12-13 5.585 11,285,185 +559,304 1.08% 63,031,530
2018-12-14 2018-12-12 5.552 10,725,881 -710,171 1.03% 59,555,232
2018-12-13 2018-12-11 5.618 11,436,052 -175,785 1.09% 64,249,903
2018-12-12 2018-12-10 5.552 11,611,837 +1,496,484 1.11% 64,474,485
2018-12-11 2018-12-07 5.651 10,115,353 -69,213 0.97% 57,162,305
2018-12-10 2018-12-06 5.667 10,184,566 -763,600 0.97% 57,720,737
2018-12-07 2018-12-05 5.799 10,948,166 -1,615,687 1.05% 63,487,223
2018-12-06 2018-12-04 5.717 12,563,853 -288,664 1.20% 71,824,455
2018-12-05 2018-12-03 5.651 12,852,517 -2,266,064 1.23% 72,630,140
2018-12-04 2018-11-30 5.503 15,118,581 -1,761,140 1.45% 83,200,529
2018-12-03 2018-11-29 5.290 16,879,721 +384,331 1.61% 89,287,648
2018-11-30 2018-11-28 5.322 16,495,390 +372,283 1.58% 87,796,630
2018-11-29 2018-11-27 5.536 16,123,107 +2,277,488 1.54% 89,258,356
2018-11-28 2018-11-26 5.487 13,845,619 -610,425 1.32% 75,967,720
2018-11-27 2018-11-23 5.208 14,456,044 +253,129 1.38% 75,279,889
2018-11-26 2018-11-22 5.405 14,202,915 -67,735 1.36% 76,761,532
2018-11-23 2018-11-21 5.405 14,270,650 +1,085,339 1.37% 77,127,615
2018-11-22 2018-11-20 5.191 13,185,311 +1,642,104 1.26% 68,445,943
2018-11-21 2018-11-19 5.454 11,543,207 +1,193,332 1.10% 62,955,665
2018-11-20 2018-11-16 5.273 10,349,875 +1,532,277 0.99% 54,577,091
2018-11-19 2018-11-15 5.405 8,817,598 -983,107 0.84% 47,655,874
2018-11-16 2018-11-14 5.421 9,800,705 -19,353 0.94% 53,130,207
2018-11-15 2018-11-13 5.421 9,820,058 -686,655 0.94% 53,235,121
2018-11-14 2018-11-12 5.405 10,506,713 -1,952,159 1.01% 56,784,920
2018-11-13 2018-11-09 5.093 12,458,872 +295,539 1.19% 63,446,938
2018-11-12 2018-11-08 5.273 12,163,333 +3,172,781 1.16% 64,139,841
2018-11-09 2018-11-07 5.158 8,990,552 -2,646,325 0.86% 46,375,249
2018-11-08 2018-11-06 5.175 11,636,877 -376,539 1.11% 60,216,741
2018-11-07 2018-11-05 4.978 12,013,416 -321,420 1.15% 59,797,000
2018-11-06 2018-11-02 4.994 12,334,836 +591,717 1.18% 61,599,504
2018-11-05 2018-11-01 4.895 11,743,119 -456,718 1.12% 57,487,044
2018-11-02 2018-10-31 4.879 12,199,837 -578,971 1.17% 59,522,440
2018-11-01 2018-10-30 4.534 12,778,808 -2,432,270 1.22% 57,938,824
2018-10-31 2018-10-29 4.518 15,211,078 -1,269,200 1.46% 68,716,801
2018-10-30 2018-10-26 4.353 16,480,278 +210,951 1.58% 71,743,186
2018-10-29 2018-10-25 4.353 16,269,327 -741,981 1.56% 70,824,858
2018-10-26 2018-10-24 4.353 17,011,308 -170,507 1.63% 74,054,905
2018-10-25 2018-10-23 4.435 17,181,815 +785,610 1.64% 76,208,436
2018-10-24 2018-10-22 4.600 16,396,205 +535,054 1.57% 75,417,411
2018-10-23 2018-10-19 4.501 15,861,151 +51,130 1.52% 71,392,980
2018-10-22 2018-10-18 4.583 15,810,021 +1,994,782 1.51% 72,461,430
2018-10-19 2018-10-16 4.501 13,815,239 +3,248,169 1.32% 62,184,080
2018-10-18 2018-10-15 4.419 10,567,070 +2,302,172 1.01% 46,695,724
2018-10-16 2018-10-12 4.583 8,264,898 -6,087 0.79% 37,880,173
2018-10-15 2018-10-11 4.485 8,270,985 +181,029 0.79% 37,092,844
2018-10-12 2018-10-10 4.780 8,089,956 -1,802,858 0.77% 38,673,137
2018-10-11 2018-10-09 4.748 9,892,814 -1,517,034 0.95% 46,966,472
2018-10-10 2018-10-08 4.649 11,409,848 +472,217 1.09% 53,044,034
2018-10-09 2018-10-05 4.600 10,937,631 +681,060 1.05% 50,309,679
2018-10-08 2018-10-04 4.731 10,256,571 +517,094 0.98% 48,524,931
2018-10-05 2018-10-03 4.748 9,739,477 +1,022,296 0.93% 46,238,499
2018-10-04 2018-10-02 4.731 8,717,181 +515,723 0.83% 41,241,913
2018-10-03 2018-09-28 5.027 8,201,458 -242,277 0.78% 41,227,096
2018-10-02 2018-09-27 4.961 8,443,735 -764,574 0.81% 41,890,138
2018-09-28 2018-09-26 5.158 9,208,309 -1,665,505 0.88% 47,498,488
2018-09-27 2018-09-24 4.912 10,873,814 -1,049,680 1.04% 53,410,093
2018-09-26 2018-09-21 5.027 11,923,494 -733,468 1.14% 59,937,029
2018-09-24 2018-09-20 4.879 12,656,962 -225,602 1.21% 61,752,732
2018-09-21 2018-09-19 4.961 12,882,564 -1,655,529 1.23% 63,911,572
2018-09-20 2018-09-18 4.682 14,538,093 -2,488,606 1.39% 68,064,797
2018-09-19 2018-09-17 4.665 17,026,699 -879,090 1.63% 79,436,307
2018-09-18 2018-09-14 4.780 17,905,789 -813,028 1.71% 85,596,637
2018-09-17 2018-09-13 4.682 18,718,817 -17,459 1.79% 87,638,212
2018-09-14 2018-09-12 4.468 18,736,276 +1,472,967 1.79% 83,718,691
2018-09-13 2018-09-11 4.501 17,263,309 +494,282 1.65% 77,704,265
2018-09-12 2018-09-10 4.534 16,769,027 +286,065 1.60% 76,030,386
2018-09-11 2018-09-07 4.715 16,482,962 -1,083,304 1.58% 77,711,878
2018-09-10 2018-09-06 4.682 17,566,266 +1,048,560 1.68% 82,242,171
2018-09-07 2018-09-05 4.616 16,517,706 +137,740 1.58% 76,247,621
2018-09-06 2018-09-04 4.715 16,379,966 -4,443,370 1.57% 77,226,285
2018-09-05 2018-09-03 4.715 20,823,336 +469,366 1.99% 98,175,349
2018-09-04 2018-08-31 4.797 20,353,970 -373,162 1.95% 97,634,258
2018-09-03 2018-08-30 4.764 20,727,132 +231,780 1.98% 98,743,260
2018-08-31 2018-08-29 4.879 20,495,352 -1,487,728 1.96% 99,995,874
2018-08-30 2018-08-28 4.961 21,983,080 -309,912 2.10% 109,060,060
2018-08-29 2018-08-27 4.895 22,292,992 +972,490 2.13% 109,132,693
2018-08-28 2018-08-24 4.813 21,320,502 +3,373,811 2.04% 102,620,776
2018-08-27 2018-08-23 5.043 17,946,691 +198,481 1.72% 90,509,259
2018-08-24 2018-08-22 5.109 17,748,210 -32,500 1.70% 90,674,506
2018-08-23 2018-08-21 5.175 17,780,710 +383,968 1.70% 92,008,913
2018-08-22 2018-08-20 5.158 17,396,742 -216,771 1.66% 89,736,230
2018-08-21 2018-08-17 5.010 17,613,513 +469,870 1.68% 88,250,276
2018-08-20 2018-08-16 5.076 17,143,643 +1,153,833 1.64% 87,022,558
2018-08-17 2018-08-15 5.043 15,989,810 +570,950 1.53% 80,640,262
2018-08-16 2018-08-14 5.257 15,418,860 +590,886 1.48% 81,053,634
2018-08-15 2018-08-13 5.208 14,827,974 +1,963,001 1.42% 77,216,716
2018-08-14 2018-08-10 5.355 12,864,973 -424,245 1.23% 68,896,431
2018-08-10 2018-08-08 5.815 13,289,218 +777,547 1.27% 77,281,036
2018-08-09 2018-08-07 5.733 12,511,671 +268,679 1.20% 71,731,678
2018-08-08 2018-08-06 5.848 12,242,992 -2,243,218 1.17% 71,599,141
2018-08-07 2018-08-03 5.897 14,486,210 +1,400,135 1.39% 85,431,784
2018-08-06 2018-08-02 5.881 13,086,075 +564,699 1.25% 76,959,579
2018-08-03 2018-08-01 5.980 12,521,376 +926,077 1.20% 74,872,734
2018-08-02 2018-07-31 6.045 11,595,299 +1,945,298 1.11% 70,097,095
2018-08-01 2018-07-30 6.160 9,650,001 -1,716,834 0.92% 59,446,854
2018-07-31 2018-07-27 6.012 11,366,835 -1,041,557 1.09% 68,342,505
2018-07-30 2018-07-26 6.029 12,408,392 +1,653,574 1.19% 74,808,650
2018-07-27 2018-07-25 5.980 10,754,818 -764,155 1.03% 64,309,436
2018-07-26 2018-07-24 5.865 11,518,973 +4,731,665 1.10% 67,554,180
2018-07-25 2018-07-23 6.193 6,787,308 -1,570,906 0.65% 42,034,817
2018-07-24 2018-07-20 6.012 8,358,214 -1,967,299 0.80% 50,253,327
2018-07-23 2018-07-19 5.881 10,325,513 +803,309 0.99% 60,724,635
2018-07-20 2018-07-18 5.799 9,522,204 +419,610 0.91% 55,218,224
2018-07-19 2018-07-17 5.602 9,102,594 +501,166 0.87% 50,990,562
2018-07-18 2018-07-16 5.585 8,601,428 -197,838 0.82% 48,041,850
2018-07-17 2018-07-13 5.602 8,799,266 -1,030,299 0.84% 49,291,391
2018-07-16 2018-07-12 5.569 9,829,565 -1,199,769 0.94% 54,739,931
2018-07-13 2018-07-11 5.322 11,029,334 -1,008,412 1.06% 58,703,575
2018-07-12 2018-07-10 5.355 12,037,746 -402,522 1.15% 64,466,341
2018-07-11 2018-07-09 5.273 12,440,268 -297,622 1.19% 65,600,178
2018-07-10 2018-07-06 5.109 12,737,890 +867,922 1.22% 65,077,091
2018-07-09 2018-07-05 5.043 11,869,968 -1,521,957 1.14% 59,862,958
2018-07-06 2018-07-04 5.224 13,391,925 +1,388,186 1.28% 69,958,482
2018-07-05 2018-07-03 5.240 12,003,739 +1,373,919 1.15% 62,903,886
2018-07-04 2018-06-29 5.093 10,629,820 +1,932,896 1.02% 54,132,471
2018-07-03 2018-06-28 4.928 8,696,924 +3,568,477 0.83% 42,860,495
2018-06-29 2018-06-27 5.079 5,128,447 -220,670 0.49% 26,048,731
2018-06-28 2018-06-26 5.162 5,349,117 +63,033 0.51% 27,612,073
2018-06-27 2018-06-25 5.228 5,286,084 -3,419,466 0.51% 27,636,527
2018-06-26 2018-06-22 5.294 8,705,550 -3,424,885 0.84% 46,090,191
2018-06-25 2018-06-21 5.129 12,130,435 -810,899 1.17% 62,215,756
2018-06-22 2018-06-20 5.344 12,941,334 -182,896 1.25% 69,158,232
2018-06-21 2018-06-19 5.361 13,124,230 +1,673,775 1.26% 70,352,763
2018-06-20 2018-06-15 5.642 11,450,455 -32,639 1.10% 64,601,030
2018-06-19 2018-06-14 5.791 11,483,094 -269,571 1.11% 66,495,044
2018-06-15 2018-06-13 5.741 11,752,665 -100,333 1.13% 67,472,709
2018-06-14 2018-06-12 5.824 11,852,998 -722,774 1.14% 69,029,256
2018-06-13 2018-06-11 5.725 12,575,772 +174,721 1.21% 71,990,149
2018-06-12 2018-06-08 5.741 12,401,051 -252,434 1.19% 71,195,130
2018-06-11 2018-06-07 5.741 12,653,485 -3,267,113 1.22% 72,644,367
2018-06-08 2018-06-06 5.725 15,920,598 -378,366 1.53% 91,137,643
2018-06-07 2018-06-05 5.658 16,298,964 -374,951 1.57% 92,224,949
2018-06-06 2018-06-04 5.708 16,673,915 -4,265,092 1.61% 95,174,147
2018-06-05 2018-06-01 5.758 20,939,007 +1,155,530 2.02% 120,558,446
2018-06-04 2018-05-31 5.973 19,783,477 -37,754,537 1.91% 118,160,451
2018-06-01 2018-05-30 5.956 57,538,014 +6,044,310 5.54% 342,704,403
2018-05-31 2018-05-29 5.940 51,493,704 -1,066,449 4.96% 305,851,699
2018-05-30 2018-05-28 5.973 52,560,153 +3,615,378 5.06% 313,925,171
2018-05-29 2018-05-25 6.022 48,944,775 +2,387,712 4.72% 294,761,010
2018-05-28 2018-05-24 5.989 46,557,063 +3,385,421 4.49% 278,840,891
2018-05-25 2018-05-23 5.956 43,171,642 +4,910,738 4.16% 257,136,296
2018-05-24 2018-05-21 5.642 38,260,904 +598,947 3.69% 215,859,875
2018-05-23 2018-05-18 5.592 37,661,957 +2,813,279 3.63% 210,611,412
2018-05-21 2018-05-17 5.592 34,848,678 +1,336,077 3.36% 194,879,126
2018-05-18 2018-05-16 5.526 33,512,601 +2,384,846 3.23% 185,189,739
2018-05-17 2018-05-15 5.509 31,127,755 +3,523,240 3.00% 171,496,140
2018-05-16 2018-05-14 5.394 27,604,515 +312,182 2.66% 148,888,117
2018-05-15 2018-05-11 5.394 27,292,333 +126,943 2.63% 147,204,328
2018-05-14 2018-05-10 5.361 27,165,390 +75,970 2.62% 145,620,752
2018-05-11 2018-05-09 5.344 27,089,420 -418,047 2.61% 144,765,323
2018-05-10 2018-05-08 5.493 27,507,467 -1,122,128 2.65% 151,095,316
2018-05-09 2018-05-07 5.410 28,629,595 +402,522 2.76% 154,890,675
2018-05-08 2018-05-04 5.427 28,227,073 +1,080,655 2.72% 153,179,979
2018-05-07 2018-05-03 5.443 27,146,418 +1,015,920 2.62% 147,764,717
2018-05-04 2018-05-02 5.543 26,130,498 +873,610 2.52% 144,828,759
2018-05-03 2018-04-30 5.294 25,256,888 +3,176,365 2.43% 133,718,696
2018-05-02 2018-04-27 5.096 22,080,523 +263,240 2.13% 112,518,100
2018-04-30 2018-04-26 5.030 21,817,283 +3,407,404 2.10% 109,732,826
2018-04-27 2018-04-25 5.145 18,409,879 +220,533 1.77% 94,726,969
2018-04-26 2018-04-24 5.046 18,189,346 -228,893 1.75% 91,786,591
2018-04-25 2018-04-23 4.930 18,418,239 -490,338 1.77% 90,808,538
2018-04-24 2018-04-20 5.030 18,908,577 -25,385 1.82% 95,103,116
2018-04-23 2018-04-19 5.096 18,933,962 +40,133 1.82% 96,483,830
2018-04-20 2018-04-18 5.046 18,893,829 -364,222 1.82% 95,341,534
2018-04-19 2018-04-17 4.980 19,258,051 -105,169 1.86% 95,904,977
2018-04-18 2018-04-16 4.914 19,363,220 -302,936 1.87% 95,147,273
2018-04-17 2018-04-13 4.947 19,666,156 +160,781 1.89% 97,286,591
2018-04-16 2018-04-12 4.930 19,505,375 -113,607 1.88% 96,168,509
2018-04-13 2018-04-11 4.997 19,618,982 +770,387 1.89% 98,027,004
2018-04-12 2018-04-10 4.914 18,848,595 -6,717 1.82% 92,618,501
2018-04-11 2018-04-09 4.930 18,855,312 -479,581 1.82% 92,963,465
2018-04-10 2018-04-06 4.980 19,334,893 +1,264,732 1.86% 96,287,649
2018-04-09 2018-04-04 4.980 18,070,161 +786,803 1.74% 89,989,292
2018-04-06 2018-04-03 5.030 17,283,358 +1,908,294 1.67% 86,928,868
2018-04-04 2018-03-29 4.997 15,375,064 -2,401,161 1.48% 76,822,103
2018-04-03 2018-03-28 4.930 17,776,225 +4,705,555 1.71% 87,643,178
2018-03-29 2018-03-27 4.781 13,070,670 -92,476 1.26% 62,496,833
2018-03-28 2018-03-26 4.666 13,163,146 +242,336 1.27% 61,414,529
2018-03-27 2018-03-23 4.649 12,920,810 +339,701 1.24% 60,070,103
2018-03-26 2018-03-22 4.666 12,581,109 -340,364 1.21% 58,698,952
2018-03-23 2018-03-21 4.715 12,921,473 -454,459 1.24% 60,928,320
2018-03-22 2018-03-20 4.831 13,375,932 -134,423 1.29% 64,620,337
2018-03-21 2018-03-19 4.732 13,510,355 -499,250 1.30% 63,928,588
2018-03-20 2018-03-16 4.699 14,009,605 +838,147 1.35% 65,827,376
2018-03-19 2018-03-15 4.765 13,171,458 -2,718,712 1.27% 62,760,827
2018-03-16 2018-03-14 4.765 15,890,170 -608,281 1.53% 75,715,248
2018-03-15 2018-03-13 4.798 16,498,451 -422,457 1.59% 79,159,581
2018-03-14 2018-03-12 4.781 16,920,908 -223,536 1.63% 80,906,576
2018-03-13 2018-03-09 4.781 17,144,444 -310,584 1.65% 81,975,404
2018-03-12 2018-03-08 4.765 17,455,028 +621,497 1.68% 83,171,657
2018-03-09 2018-03-07 4.599 16,833,531 -1,464,992 1.62% 77,425,200
2018-03-08 2018-03-06 4.633 18,298,523 -981,999 1.76% 84,768,868
2018-03-07 2018-03-05 4.616 19,280,522 +169,155 1.86% 88,999,037
2018-03-06 2018-03-02 4.633 19,111,367 +1,000,241 1.84% 88,534,411
2018-03-05 2018-03-01 4.599 18,111,126 -849,813 1.74% 83,301,451
2018-03-02 2018-02-28 4.533 18,960,939 +59,851 1.83% 85,955,312
2018-03-01 2018-02-27 4.566 18,901,088 -307,045 1.82% 86,309,421
2018-02-28 2018-02-26 4.550 19,208,133 +740,636 1.85% 87,393,708
2018-02-27 2018-02-23 4.517 18,467,497 +390,620 1.78% 83,412,858
2018-02-26 2018-02-22 4.384 18,076,877 -525,059 1.74% 79,255,898
2018-02-23 2018-02-21 4.484 18,601,936 +731,954 1.79% 83,404,552
2018-02-22 2018-02-20 4.467 17,869,982 -312,484 1.72% 79,827,071
2018-02-21 2018-02-15 4.467 18,182,466 +413,046 1.75% 81,222,970
2018-02-20 2018-02-13 4.368 17,769,420 -339,115 1.71% 77,613,898
2018-02-14 2018-02-12 4.302 18,108,535 +653,558 1.74% 77,896,686
2018-02-13 2018-02-09 4.335 17,454,977 -441,627 1.68% 75,662,884
2018-02-12 2018-02-08 4.533 17,896,604 -212,755 1.72% 81,130,380
2018-02-09 2018-02-07 4.500 18,109,359 -1,479,240 1.74% 81,495,626
2018-02-08 2018-02-06 4.599 19,588,599 -143,367 1.89% 90,097,033
2018-02-07 2018-02-05 4.831 19,731,966 +935,855 1.90% 95,326,912
2018-02-06 2018-02-02 4.881 18,796,111 -1,341,799 1.81% 91,738,648
2018-02-05 2018-02-01 4.881 20,137,910 +132,035 1.94% 98,287,599
2018-02-02 2018-01-31 4.914 20,005,875 +641,589 1.93% 98,305,160
2018-02-01 2018-01-30 5.030 19,364,286 +94,293 1.87% 97,395,163
2018-01-31 2018-01-29 5.046 19,269,993 -855,294 1.86% 97,239,723
2018-01-30 2018-01-26 5.112 20,125,287 +1,277,194 1.94% 102,887,562
2018-01-29 2018-01-25 5.013 18,848,093 +847,334 1.82% 94,487,065
2018-01-26 2018-01-24 4.980 18,000,759 -1,379,840 1.73% 89,643,670
2018-01-25 2018-01-23 4.980 19,380,599 -235,868 1.87% 96,515,265
2018-01-24 2018-01-22 5.013 19,616,467 +150,041 1.89% 98,338,988
2018-01-23 2018-01-19 4.980 19,466,426 -1,053,683 1.88% 96,942,683
2018-01-22 2018-01-18 4.897 20,520,109 +4,152,475 1.98% 100,492,509
2018-01-19 2018-01-17 4.815 16,367,634 -1,025,093 1.58% 78,802,720
2018-01-18 2018-01-16 4.748 17,392,727 +1,581,268 1.68% 82,587,039
2018-01-17 2018-01-15 4.765 15,811,459 -319,648 1.52% 75,340,197
2018-01-16 2018-01-12 4.831 16,131,107 -102,147 1.55% 77,930,837
2018-01-15 2018-01-11 4.815 16,233,254 -1,881,837 1.56% 78,155,742
2018-01-12 2018-01-10 4.848 18,115,091 -2,601,085 1.75% 87,815,354
2018-01-11 2018-01-09 4.848 20,716,176 -644,492 2.00% 100,424,465
2018-01-10 2018-01-08 4.881 21,360,668 +971,796 2.06% 104,255,545
2018-01-09 2018-01-05 4.881 20,388,872 -460,083 1.96% 99,512,476
2018-01-08 2018-01-04 4.831 20,848,955 -1,172,523 2.01% 100,723,187
2018-01-05 2018-01-03 4.798 22,021,478 -196,015 2.12% 105,659,069
2018-01-04 2018-01-02 4.781 22,217,493 -941,079 2.14% 106,231,964
2018-01-03 2017-12-29 4.699 23,158,572 +555,158 2.23% 108,815,919
2018-01-02 2017-12-28 4.633 22,603,414 -117,271 2.18% 104,711,501
2017-12-29 2017-12-27 4.633 22,720,685 +208,769 2.19% 105,254,766
2017-12-28 2017-12-22 4.666 22,511,916 +288,751 2.17% 105,032,544
2017-12-27 2017-12-21 4.633 22,223,165 +258,691 2.14% 102,949,978
2017-12-22 2017-12-20 4.649 21,964,474 -772,836 2.12% 102,114,977
2017-12-21 2017-12-19 4.699 22,737,310 +666,250 2.19% 106,836,521
2017-12-20 2017-12-18 4.699 22,071,060 -571,357 2.13% 103,705,991
2017-12-19 2017-12-15 4.699 22,642,417 -1,174,697 2.18% 106,390,645
2017-12-18 2017-12-14 4.765 23,817,114 -174,496 2.29% 113,486,431
2017-12-15 2017-12-13 4.715 23,991,610 +16,888 2.31% 113,127,078
2017-12-14 2017-12-12 4.732 23,974,722 +4,693,792 2.31% 113,444,104
2017-12-13 2017-12-11 4.748 19,280,930 +508,921 1.86% 91,552,918
2017-12-12 2017-12-08 4.748 18,772,009 -4,423,860 1.81% 89,136,375
2017-12-11 2017-12-07 4.781 23,195,869 -528,261 2.23% 110,910,026
2017-12-08 2017-12-06 4.848 23,724,130 +4,334,500 2.29% 115,005,929
2017-12-07 2017-12-05 4.963 19,389,630 +183,168 1.87% 96,239,441
2017-12-06 2017-12-04 4.997 19,206,462 +229,075 1.85% 95,965,831
2017-12-05 2017-12-01 5.030 18,977,387 +648,924 1.83% 95,449,205
2017-12-04 2017-11-30 5.046 18,328,463 +989,433 1.77% 92,488,599
2017-12-01 2017-11-29 5.063 17,339,030 +4,124,590 1.67% 87,782,620
2017-11-30 2017-11-28 5.129 13,214,440 +707,649 1.27% 67,775,507
2017-11-29 2017-11-27 5.179 12,506,791 +293,747 1.20% 64,766,816
2017-11-27 2017-11-23 5.245 12,213,044 -3,197,181 1.18% 64,053,889
2017-11-24 2017-11-22 5.278 15,410,225 -5,066,783 1.48% 81,332,099
2017-11-23 2017-11-21 5.195 20,477,008 +3,569,062 1.97% 106,379,627
2017-11-22 2017-11-20 5.195 16,907,946 -803,487 1.63% 87,838,076
2017-11-21 2017-11-17 5.245 17,711,433 -386,437 1.71% 92,891,351
2017-11-20 2017-11-16 5.344 18,097,870 -53,188 1.74% 96,714,659
2017-11-17 2017-11-15 5.361 18,151,058 -159,687 1.75% 97,299,200
2017-11-16 2017-11-14 5.476 18,310,745 -222,426 1.76% 100,275,844
2017-11-15 2017-11-13 5.394 18,533,171 +661,283 1.79% 99,960,783
2017-11-14 2017-11-10 5.526 17,871,888 +1,633,954 1.72% 98,759,576
2017-11-13 2017-11-09 5.609 16,237,934 +2,108,816 1.56% 91,073,659
2017-11-10 2017-11-08 5.526 14,129,118 +1,001,597 1.36% 78,077,129
2017-11-09 2017-11-07 5.361 13,127,521 +211,546 1.26% 70,370,405
2017-11-08 2017-11-06 5.327 12,915,975 +49,554 1.24% 68,809,022
2017-11-07 2017-11-03 5.410 12,866,421 -161,679 1.24% 69,609,390
2017-11-06 2017-11-02 5.410 13,028,100 +314,823 1.26% 70,484,099
2017-11-03 2017-11-01 5.361 12,713,277 +1,048,536 1.22% 68,149,839
2017-11-02 2017-10-31 5.361 11,664,741 +438,310 1.12% 62,529,136
2017-11-01 2017-10-30 5.344 11,226,431 +514,663 1.08% 59,993,825
2017-10-31 2017-10-27 5.377 10,711,768 +886,984 1.03% 57,597,925
2017-10-30 2017-10-26 5.410 9,824,784 -280,148 0.95% 53,153,648
2017-10-27 2017-10-25 5.344 10,104,932 -2,600,813 0.97% 54,000,556
2017-10-26 2017-10-24 5.212 12,705,745 -72,083 1.22% 66,217,534
2017-10-25 2017-10-23 5.212 12,777,828 +398,800 1.23% 66,593,204
2017-10-24 2017-10-20 5.195 12,379,028 +819,604 1.19% 64,310,000
2017-10-23 2017-10-19 5.228 11,559,424 -21,034 1.11% 60,434,592
2017-10-20 2017-10-18 5.327 11,580,458 -70,112 1.12% 61,694,141
2017-10-19 2017-10-17 5.327 11,650,570 -2,019,810 1.12% 62,067,658
2017-10-18 2017-10-16 5.377 13,670,380 -294,412 1.32% 73,506,588
2017-10-17 2017-10-13 5.394 13,964,792 -138,412 1.35% 75,320,707
2017-10-16 2017-10-12 5.294 14,103,204 +620,134 1.36% 74,667,237
2017-10-13 2017-10-11 5.261 13,483,070 -160,171 1.30% 70,937,883
2017-10-12 2017-10-10 5.195 13,643,241 -2,604,439 1.31% 70,877,683
2017-10-11 2017-10-09 5.179 16,247,680 +703,543 1.57% 84,139,129
2017-10-10 2017-10-06 5.112 15,544,137 +456,940 1.50% 79,467,108
2017-10-09 2017-10-04 5.129 15,087,197 +306,440 1.45% 77,380,685
2017-10-06 2017-10-03 5.162 14,780,757 +140,661 1.42% 76,298,076
2017-10-04 2017-09-29 5.228 14,640,096 +187,369 1.41% 76,540,857
2017-10-03 2017-09-28 5.162 14,452,727 +576,615 1.39% 74,604,790
2017-09-29 2017-09-27 5.112 13,876,112 +675,305 1.34% 70,939,577
2017-09-28 2017-09-26 5.046 13,200,807 +530,679 1.27% 66,613,559
2017-09-27 2017-09-25 5.063 12,670,128 +588,552 1.22% 64,145,286
2017-09-26 2017-09-22 5.162 12,081,576 -649,398 1.16% 62,364,939
2017-09-25 2017-09-21 5.162 12,730,974 -178,908 1.23% 65,717,123
2017-09-22 2017-09-20 5.179 12,909,882 -2,503,010 1.24% 66,854,235
2017-09-21 2017-09-19 5.179 15,412,892 -873,931 1.48% 79,816,152
2017-09-20 2017-09-18 5.179 16,286,823 +2,294,792 1.57% 84,341,832
2017-09-19 2017-09-15 5.228 13,992,031 -649,471 1.35% 73,152,666
2017-09-18 2017-09-14 5.195 14,641,502 -326,447 1.41% 76,063,726
2017-09-15 2017-09-13 5.245 14,967,949 -84,618 1.44% 78,502,570
2017-09-14 2017-09-12 5.228 15,052,567 +108,795 1.45% 78,697,324
2017-09-13 2017-09-11 5.278 14,943,772 -489,579 1.44% 78,870,253
2017-09-12 2017-09-08 5.212 15,433,351 +548,752 1.49% 80,432,784
2017-09-11 2017-09-07 5.212 14,884,599 -280,511 1.43% 77,572,897
2017-09-08 2017-09-06 5.212 15,165,110 -435,363 1.46% 79,034,814
2017-09-07 2017-09-05 5.245 15,600,473 +60,630 1.50% 81,819,975
2017-09-06 2017-09-04 5.228 15,539,843 +106,373 1.50% 81,244,884
2017-09-05 2017-09-01 5.294 15,433,470 +48,141 1.49% 81,710,125
2017-09-04 2017-08-31 5.311 15,385,329 -239,493 1.48% 81,709,798
2017-09-01 2017-08-30 5.327 15,624,822 -111,213 1.51% 83,240,229
2017-08-31 2017-08-29 5.344 15,736,035 +312,104 1.52% 84,093,059
2017-08-30 2017-08-28 5.344 15,423,931 -288,428 1.49% 82,425,182
2017-08-29 2017-08-25 5.361 15,712,359 -37,474 1.51% 84,226,493
2017-08-28 2017-08-24 5.311 15,749,833 +1,778,957 1.52% 83,645,639
2017-08-25 2017-08-22 5.361 13,970,876 +1,219,716 1.35% 74,891,230
2017-08-24 2017-08-21 5.361 12,751,160 -842,987 1.23% 68,352,912
2017-08-22 2017-08-18 5.344 13,594,147 +232,906 1.31% 72,646,852
2017-08-21 2017-08-17 5.410 13,361,241 +26,594 1.29% 72,286,445
2017-08-18 2017-08-16 5.377 13,334,647 +226,053 1.28% 71,701,328
2017-08-17 2017-08-15 5.327 13,108,594 +328,803 1.26% 69,835,187
2017-08-16 2017-08-14 5.327 12,779,791 -330,599 1.23% 68,083,510
2017-08-15 2017-08-11 5.245 13,110,390 -261,109 1.26% 68,760,209
2017-08-14 2017-08-10 5.344 13,371,499 -174,062 1.29% 71,457,026
2017-08-11 2017-08-09 5.394 13,545,561 +70,049 1.31% 73,059,536
2017-08-10 2017-08-08 5.377 13,475,512 +430,943 1.30% 72,458,769
2017-08-09 2017-08-07 5.427 13,044,569 +207,075 1.26% 70,789,019
2017-08-08 2017-08-04 5.427 12,837,494 +275,615 1.24% 69,665,284
2017-08-07 2017-08-03 5.460 12,561,879 -1,172,311 1.21% 68,585,271
2017-08-04 2017-08-02 5.377 13,734,190 -2,986 1.32% 73,849,699
2017-08-03 2017-08-01 5.410 13,737,176 +294,316 1.32% 74,320,313
2017-08-02 2017-07-31 5.460 13,442,860 +243,408 1.30% 73,395,246
2017-08-01 2017-07-28 5.443 13,199,452 +330,225 1.27% 71,847,906
2017-07-31 2017-07-27 5.509 12,869,227 +838,392 1.24% 70,902,086
2017-07-28 2017-07-26 5.543 12,030,835 -559,691 1.16% 66,681,121
2017-07-27 2017-07-25 5.509 12,590,526 -2,088,870 1.21% 69,366,603
2017-07-26 2017-07-24 5.642 14,679,396 +75,939 1.41% 82,818,027
2017-07-25 2017-07-21 5.725 14,603,457 +124,510 1.41% 83,597,654
2017-07-24 2017-07-20 5.642 14,478,947 +448,738 1.39% 81,687,137
2017-07-21 2017-07-19 5.509 14,030,209 +56,816 1.35% 77,298,433
2017-07-20 2017-07-18 5.427 13,973,393 -467,535 1.35% 75,829,472
2017-07-19 2017-07-17 5.443 14,440,928 -977,949 1.39% 78,605,569
2017-07-18 2017-07-14 5.509 15,418,877 -21,865 1.49% 84,949,200
2017-07-17 2017-07-13 5.493 15,440,742 -391,482 1.49% 84,814,199
2017-07-14 2017-07-12 5.476 15,832,224 +95,498 1.53% 86,702,623
2017-07-13 2017-07-11 5.427 15,736,726 +986,549 1.52% 85,398,559
2017-07-12 2017-07-10 5.509 14,750,177 -34,530 1.42% 81,265,045
2017-07-11 2017-07-07 5.509 14,784,707 +528,202 1.42% 81,455,286
2017-07-10 2017-07-06 5.559 14,256,505 +266,686 1.37% 79,252,809
2017-07-07 2017-07-05 5.509 13,989,819 +1,560,608 1.35% 77,075,907
2017-07-06 2017-07-04 5.526 12,429,211 +719,591 1.20% 68,683,488
2017-07-05 2017-07-03 6.094 11,709,620 -586,286 1.13% 71,354,742
2017-07-04 2017-06-30 6.042 12,295,906 -1,385,301 1.18% 74,288,799
2017-07-03 2017-06-29 6.128 13,681,207 -707,535 1.38% 83,842,660
2017-06-30 2017-06-28 6.059 14,388,742 -3,012,425 1.45% 87,182,284
2017-06-29 2017-06-27 6.111 17,401,167 +601,943 1.75% 106,338,481
2017-06-28 2017-06-26 6.198 16,799,224 -2,291,663 1.69% 104,114,117
2017-06-27 2017-06-23 6.163 19,090,887 +1,542,391 1.92% 117,655,837
2017-06-26 2017-06-22 6.198 17,548,496 +1,194,667 1.77% 108,757,772
2017-06-23 2017-06-21 6.094 16,353,829 +183,216 1.65% 99,655,091
2017-06-22 2017-06-20 6.007 16,170,613 -367,903 1.63% 97,138,934
2017-06-21 2017-06-19 6.024 16,538,516 +883,726 1.67% 99,635,282
2017-06-20 2017-06-16 6.094 15,654,790 -483,511 1.58% 95,395,367
2017-06-19 2017-06-15 5.990 16,138,301 -80,832 1.63% 96,665,451
2017-06-16 2017-06-14 5.990 16,219,133 -75,094 1.64% 97,149,620
2017-06-15 2017-06-13 6.059 16,294,227 -140,080 1.64% 98,727,737
2017-06-14 2017-06-12 5.973 16,434,307 -49,677 1.66% 98,153,969
2017-06-13 2017-06-09 6.042 16,483,984 -1,252,123 1.66% 99,592,122
2017-06-12 2017-06-08 6.146 17,736,107 +246,155 1.79% 108,999,380
2017-06-09 2017-06-07 6.163 17,489,952 -304,246 1.76% 107,789,384
2017-06-08 2017-06-06 6.111 17,794,198 -12,420 1.79% 108,740,293
2017-06-07 2017-06-05 6.163 17,806,618 -587,413 1.80% 109,740,975
2017-06-06 2017-06-02 6.094 18,394,031 +1,499,762 1.85% 112,087,440
2017-06-05 2017-06-01 6.267 16,894,269 -891,113 1.70% 105,873,032
2017-06-02 2017-05-31 6.388 17,785,382 +2,500,851 1.79% 113,612,715
2017-06-01 2017-05-29 6.423 15,284,531 -312,514 1.54% 98,166,521
2017-05-31 2017-05-26 6.336 15,597,045 +413,496 1.57% 98,823,626
2017-05-29 2017-05-25 6.353 15,183,549 -40,345 1.53% 96,466,547
2017-05-26 2017-05-24 6.301 15,223,894 +864,150 1.53% 95,932,223
2017-05-25 2017-05-23 6.249 14,359,744 -30,615 1.45% 89,741,076
2017-05-24 2017-05-22 6.405 14,390,359 -677,902 1.45% 92,174,486
2017-05-23 2017-05-19 6.336 15,068,261 +9,131 1.52% 95,473,225
2017-05-22 2017-05-18 6.215 15,059,130 +8,500 1.52% 93,590,486
2017-05-19 2017-05-17 6.301 15,050,630 +804,249 1.52% 94,840,413
2017-05-18 2017-05-16 6.405 14,246,381 -873,306 1.44% 91,252,265
2017-05-17 2017-05-15 6.059 15,119,687 -309,619 1.52% 91,611,125
2017-05-16 2017-05-12 6.024 15,429,306 -3,647,509 1.56% 92,952,914
2017-05-15 2017-05-11 5.990 19,076,815 +3,402,341 1.92% 114,266,609
2017-05-12 2017-05-10 5.834 15,674,474 -7,369,133 1.58% 91,445,060
2017-05-11 2017-05-09 5.834 23,043,607 +7,222,897 2.32% 134,436,666
2017-05-10 2017-05-08 5.436 15,820,710 +353,619 1.59% 85,998,919
2017-05-09 2017-05-05 5.488 15,467,091 -738,442 1.56% 84,879,982
2017-05-08 2017-05-04 5.540 16,205,533 +254,613 1.63% 89,774,020
2017-05-05 2017-05-02 5.609 15,950,920 -625,166 1.61% 89,468,081
2017-05-04 2017-04-28 5.678 16,576,086 +1,693,605 1.67% 94,122,447
2017-05-02 2017-04-27 5.678 14,882,481 -2,134,002 1.50% 84,505,807
2017-04-28 2017-04-26 5.626 17,016,483 +468,645 1.72% 95,739,364
2017-04-27 2017-04-25 5.609 16,547,838 -463,273 1.67% 92,816,170
2017-04-26 2017-04-24 5.522 17,011,111 -501,398 1.71% 93,942,202
2017-04-25 2017-04-21 5.557 17,512,509 -695,487 1.77% 97,317,463
2017-04-24 2017-04-20 5.592 18,207,996 -1,109,042 1.84% 101,812,721
2017-04-21 2017-04-19 5.592 19,317,038 -30,434 1.95% 108,014,095
2017-04-20 2017-04-18 5.644 19,347,472 -164,340 1.95% 109,189,078
2017-04-19 2017-04-13 5.817 19,511,812 +829,070 1.97% 113,494,353
2017-04-18 2017-04-12 5.765 18,682,742 +1,076,553 1.88% 107,701,617
2017-04-13 2017-04-11 5.834 17,606,189 -4,014,911 1.77% 102,714,708
2017-04-12 2017-04-10 5.765 21,621,100 +792,033 2.18% 124,640,560
2017-04-11 2017-04-07 5.644 20,829,067 -43,093 2.10% 117,550,584
2017-04-10 2017-04-06 5.661 20,872,160 -2,057,443 2.10% 118,155,113
2017-04-07 2017-04-05 5.678 22,929,603 -806,396 2.31% 130,199,031
2017-04-06 2017-04-03 5.661 23,735,999 -1,011,325 2.39% 134,367,006
2017-04-05 2017-03-31 5.730 24,747,324 +422,838 2.49% 141,805,675
2017-04-03 2017-03-30 5.730 24,324,486 -3,291,433 2.45% 139,382,753
2017-03-31 2017-03-29 5.713 27,615,919 -1,638,208 2.78% 157,765,055
2017-03-30 2017-03-28 5.834 29,254,127 -1,169,735 2.95% 170,668,911
2017-03-29 2017-03-27 5.799 30,423,862 -2,899,250 3.07% 176,439,786
2017-03-28 2017-03-24 5.973 33,323,112 -257,630 3.36% 199,022,429
2017-03-27 2017-03-23 6.042 33,580,742 +159,430 3.39% 202,886,471
2017-03-24 2017-03-22 6.094 33,421,312 +2,367,312 3.37% 203,658,965
2017-03-23 2017-03-21 6.267 31,054,000 -1,897,652 3.13% 194,609,256
2017-03-22 2017-03-20 6.163 32,951,652 -1,222,181 3.32% 203,078,789
2017-03-21 2017-03-17 6.128 34,173,833 -3,851,748 3.45% 209,427,799
2017-03-20 2017-03-16 6.128 38,025,581 +4,131,489 3.83% 233,032,500
2017-03-17 2017-03-15 5.955 33,894,092 +934,633 3.42% 201,845,848
2017-03-16 2017-03-14 5.990 32,959,459 +654,474 3.32% 197,421,091
2017-03-15 2017-03-13 5.990 32,304,985 +886,111 3.26% 193,500,912
2017-03-14 2017-03-10 5.903 31,418,874 -1,010,381 3.17% 185,473,714
2017-03-13 2017-03-09 5.938 32,429,255 -2,910,804 3.27% 192,561,059
2017-03-10 2017-03-08 6.024 35,340,059 -597,460 3.56% 212,904,033
2017-03-09 2017-03-07 5.990 35,937,519 -129,926 3.62% 215,259,122
2017-03-08 2017-03-06 6.024 36,067,445 +1,125,581 3.64% 217,286,125
2017-03-07 2017-03-03 5.990 34,941,864 -2,307,355 3.52% 209,295,332
2017-03-06 2017-03-02 5.973 37,249,219 -4,122,964 3.76% 222,471,119
2017-03-03 2017-03-01 5.973 41,372,183 +1,940,842 4.17% 247,095,539
2017-03-02 2017-02-28 5.903 39,431,341 -579,991 3.98% 232,773,373
2017-03-01 2017-02-27 5.938 40,011,332 -730,146 4.03% 237,582,530
2017-02-28 2017-02-24 5.938 40,741,478 +626,924 4.11% 241,918,050
2017-02-27 2017-02-23 5.973 40,114,554 -121,994 4.04% 239,584,345
2017-02-24 2017-02-22 6.076 40,236,548 -19,332,671 4.06% 244,492,310
2017-02-23 2017-02-21 5.938 59,569,219 +845,401 6.01% 353,714,937
2017-02-22 2017-02-20 5.973 58,723,818 +1,295,553 5.92% 350,728,254
2017-02-21 2017-02-17 5.938 57,428,265 -841,269 5.79% 341,002,207
2017-02-20 2017-02-16 6.059 58,269,534 +1,737,884 5.87% 353,058,737
2017-02-17 2017-02-15 6.042 56,531,650 -544,004 5.70% 341,550,136
2017-02-16 2017-02-14 6.007 57,075,654 -33,040 5.75% 342,860,730
2017-02-15 2017-02-13 6.007 57,108,694 +906,135 5.76% 343,059,205
2017-02-14 2017-02-10 5.834 56,202,559 +3,806,123 5.67% 327,886,371
2017-02-13 2017-02-09 5.782 52,396,436 +1,816,825 5.28% 302,960,206
2017-02-10 2017-02-08 5.661 50,579,611 +20,791,373 5.10% 286,325,885
2017-02-09 2017-02-07 5.644 29,788,238 -1,289,381 3.00% 168,112,416
2017-02-08 2017-02-06 5.644 31,077,619 -661,464 3.13% 175,389,145
2017-02-07 2017-02-03 5.661 31,739,083 -642,614 3.20% 179,671,627
2017-02-06 2017-02-02 5.644 32,381,697 -445,943 3.26% 182,748,819
2017-02-03 2017-02-01 5.696 32,827,640 -749,474 3.31% 186,970,433
2017-02-02 2017-01-27 5.730 33,577,114 +597,214 3.38% 192,401,624
2017-02-01 2017-01-25 5.747 32,979,900 -409,474 3.32% 189,550,438
2017-01-26 2017-01-24 5.765 33,389,374 -2,707,093 3.37% 192,481,894
2017-01-25 2017-01-23 5.817 36,096,467 +2,536,780 3.64% 209,962,313
2017-01-24 2017-01-20 5.765 33,559,687 -956,006 3.38% 193,463,709
2017-01-23 2017-01-19 5.782 34,515,693 +1,315,272 3.48% 199,572,381
2017-01-20 2017-01-18 5.782 33,200,421 -2,435,094 3.35% 191,967,377
2017-01-19 2017-01-17 5.782 35,635,515 -467,667 3.59% 206,047,277
2017-01-18 2017-01-16 5.765 36,103,182 -3,433,651 3.64% 208,126,360
2017-01-17 2017-01-13 5.817 39,536,833 +95,312 3.99% 229,973,889
2017-01-16 2017-01-12 5.851 39,441,521 +776,417 3.98% 230,785,080
2017-01-13 2017-01-11 5.799 38,665,104 +983,156 3.90% 224,233,948
2017-01-12 2017-01-10 5.851 37,681,948 +1,126,808 3.80% 220,489,250
2017-01-11 2017-01-09 5.834 36,555,140 -686,705 3.69% 213,263,104
2017-01-10 2017-01-06 5.851 37,241,845 -1,960,079 3.75% 217,914,065
2017-01-09 2017-01-05 5.851 39,201,924 +245,575 3.95% 229,383,120
2017-01-06 2017-01-04 5.938 38,956,349 -2,730,829 3.93% 231,318,167
2017-01-05 2017-01-03 6.007 41,687,178 -322,270 4.20% 250,420,193
2017-01-04 2016-12-30 6.076 42,009,448 +100,742 4.24% 255,265,114
2017-01-03 2016-12-29 6.024 41,908,706 +2,573,996 4.22% 252,476,446
2016-12-30 2016-12-28 5.921 39,334,710 +4,299,424 3.97% 232,883,882
2016-12-29 2016-12-23 5.869 35,035,286 +3,525,284 3.53% 205,609,293
2016-12-28 2016-12-22 5.869 31,510,002 +4,576,240 3.18% 184,920,689
2016-12-23 2016-12-21 5.869 26,933,762 -407,241 2.72% 158,064,408
2016-12-22 2016-12-20 5.903 27,341,003 +400,309 2.76% 161,400,990
2016-12-21 2016-12-19 5.955 26,940,694 +1,486,806 2.72% 160,437,023
2016-12-20 2016-12-16 5.955 25,453,888 -187,360 2.57% 151,582,807
2016-12-19 2016-12-15 5.713 25,641,248 -15,022,292 2.58% 146,484,095
2016-12-16 2016-12-14 5.765 40,663,540 -397,786 4.10% 234,415,752
2016-12-15 2016-12-13 5.834 41,061,326 -6,902,546 4.14% 239,552,245
2016-12-14 2016-12-12 5.747 47,963,872 -3,552,441 4.84% 275,670,118
2016-12-13 2016-12-09 5.851 51,516,313 +2,481,572 5.19% 301,438,588
2016-12-12 2016-12-08 5.851 49,034,741 +876,025 4.94% 286,918,109
2016-12-09 2016-12-07 5.851 48,158,716 +1,010,637 4.85% 281,792,204
2016-12-08 2016-12-06 5.799 47,148,079 +1,695,607 4.75% 273,430,013
2016-12-07 2016-12-05 5.747 45,452,472 +1,549,249 4.58% 261,235,964
2016-12-06 2016-12-02 5.747 43,903,223 +20,359,248 4.43% 252,331,727
2016-12-05 2016-12-01 5.730 23,543,975 -2,965,810 2.37% 134,910,315
2016-12-02 2016-11-30 5.696 26,509,785 +14,017,107 2.67% 150,986,973
2016-12-01 2016-11-29 5.696 12,492,678 +762,290 1.26% 71,152,279
2016-11-30 2016-11-28 5.470 11,730,388 +4,109,957 1.18% 64,170,708
2016-11-29 2016-11-25 5.470 7,620,431 +1,219,938 0.77% 41,687,321
2016-11-28 2016-11-24 5.419 6,400,493 -197,506 0.65% 34,681,282
2016-11-25 2016-11-23 5.453 6,597,999 -1,811,095 0.67% 35,979,918
2016-11-24 2016-11-22 5.488 8,409,094 -1,789,485 0.85% 46,147,252
2016-11-23 2016-11-21 5.384 10,198,579 +313,706 1.03% 54,908,228
2016-11-22 2016-11-18 5.419 9,884,873 -109,581 1.00% 53,561,509
2016-11-21 2016-11-17 5.349 9,994,454 +1,279,544 1.01% 53,463,197
2016-11-18 2016-11-16 5.419 8,714,910 +2,297,974 0.88% 47,222,026
2016-11-17 2016-11-15 5.470 6,416,936 +811,617 0.65% 35,103,641
2016-11-16 2016-11-14 5.522 5,605,319 -352,942 0.57% 30,954,828
2016-11-15 2016-11-11 5.522 5,958,261 -698,670 0.60% 32,903,915
2016-11-14 2016-11-10 5.626 6,656,931 -23,857 0.67% 37,453,705
2016-11-11 2016-11-09 5.661 6,680,788 -281,990 0.67% 37,819,242
2016-11-10 2016-11-08 5.730 6,962,778 -919,796 0.70% 39,897,705
2016-11-09 2016-11-07 5.661 7,882,574 +1,196,381 0.79% 44,622,426
2016-11-08 2016-11-04 5.661 6,686,193 +582,200 0.67% 37,849,839
2016-11-07 2016-11-03 5.678 6,103,993 -703,228 0.62% 34,659,736
2016-11-04 2016-11-02 5.678 6,807,221 +1,391,846 0.69% 38,652,810
2016-11-03 2016-11-01 5.713 5,415,375 +2,164,501 0.55% 30,937,118
2016-11-02 2016-10-31 5.765 3,250,874 -955,712 0.33% 18,740,525
2016-11-01 2016-10-28 5.678 4,206,586 -502,611 0.42% 23,885,866
2016-10-31 2016-10-27 5.834 4,709,197 +1,478,843 0.47% 27,473,509
2016-10-28 2016-10-26 5.869 3,230,354 -197,966 0.33% 18,957,767
2016-10-27 2016-10-25 5.921 3,428,320 +5,839 0.35% 20,297,607
2016-10-26 2016-10-24 5.921 3,422,481 +161,988 0.35% 20,263,036
2016-10-25 2016-10-20 5.973 3,260,493 +1,217,391 0.33% 19,473,308
2016-10-24 2016-10-19 5.886 2,043,102 -489,337 0.21% 12,025,589
2016-10-20 2016-10-18 5.921 2,532,439 -3,395,517 0.26% 14,993,481
2016-10-19 2016-10-17 5.886 5,927,956 +2,693,607 0.60% 34,891,630
2016-10-18 2016-10-14 5.903 3,234,349 -1,122,250 0.33% 19,093,196
2016-10-17 2016-10-13 5.886 4,356,599 +414,100 0.44% 25,642,707
2016-10-14 2016-10-12 5.938 3,942,499 -1,615,431 0.40% 23,410,090
2016-10-13 2016-10-11 5.990 5,557,930 +957,829 0.56% 33,290,977
2016-10-12 2016-10-07 6.111 4,600,101 -172,077 0.46% 28,111,204
2016-10-11 2016-10-06 6.094 4,772,178 -667,062 0.48% 29,080,152
2016-10-07 2016-10-05 6.076 5,439,240 +553,197 0.55% 33,050,856
2016-10-06 2016-10-04 6.042 4,886,043 +55,417 0.49% 29,520,254
2016-10-05 2016-10-03 6.024 4,830,626 -1,503,809 0.49% 29,101,812
2016-10-04 2016-09-30 6.024 6,334,435 +597,224 0.64% 38,161,418
2016-10-03 2016-09-29 6.111 5,737,211 +76,250 0.58% 35,060,080
2016-09-30 2016-09-28 6.024 5,660,961 -623,701 0.57% 34,104,115
2016-09-29 2016-09-27 6.076 6,284,662 -570,965 0.63% 38,187,956
2016-09-28 2016-09-26 6.059 6,855,627 -1,739,699 0.69% 41,538,671
2016-09-27 2016-09-23 6.180 8,595,326 -592,463 0.87% 53,121,208
2016-09-26 2016-09-22 6.249 9,187,789 +421,032 0.93% 57,418,995
2016-09-23 2016-09-21 6.163 8,766,757 +1,574,328 0.88% 54,028,927
2016-09-22 2016-09-20 6.198 7,192,429 +150,283 0.73% 44,575,475
2016-09-21 2016-09-19 6.180 7,042,146 +369,652 0.71% 43,522,177
2016-09-20 2016-09-15 6.076 6,672,494 -252,059 0.67% 40,544,568
2016-09-19 2016-09-14 6.042 6,924,553 -7,021,562 0.70% 41,836,423
2016-09-15 2016-09-13 6.059 13,946,115 -1,314,205 1.41% 84,500,380
2016-09-14 2016-09-12 6.128 15,260,320 -161,827 1.54% 93,519,952
2016-09-13 2016-09-09 6.301 15,422,147 +3,135,635 1.55% 97,181,499
2016-09-12 2016-09-08 6.180 12,286,512 -283,452 1.24% 75,933,636
2016-09-09 2016-09-07 6.128 12,569,964 -789,098 1.27% 77,032,620
2016-09-08 2016-09-06 6.215 13,359,062 +1,711,476 1.35% 83,024,790
2016-09-07 2016-09-05 6.111 11,647,586 -463,304 1.17% 71,178,364
2016-09-06 2016-09-02 5.869 12,110,890 -958,212 1.22% 71,074,388
2016-09-05 2016-09-01 5.921 13,069,102 +175,775 1.32% 77,376,526
2016-09-02 2016-08-31 6.007 12,893,327 -865,031 1.30% 77,451,859
2016-09-01 2016-08-30 6.301 13,758,358 -999,056 1.39% 86,697,258
2016-08-31 2016-08-29 6.353 14,757,414 -2,000,468 1.49% 93,759,158
2016-08-30 2016-08-26 6.371 16,757,882 -949,795 1.69% 106,758,957
2016-08-29 2016-08-25 6.353 17,707,677 -1,723,699 1.79% 112,503,240
2016-08-26 2016-08-24 6.405 19,431,376 -1,014,580 1.96% 124,463,684
2016-08-25 2016-08-23 6.475 20,445,956 +39,948 2.06% 132,378,177
2016-08-24 2016-08-22 6.457 20,406,008 +148,588 2.06% 131,766,272
2016-08-23 2016-08-19 6.509 20,257,420 -308,273 2.04% 131,858,870
2016-08-22 2016-08-18 6.596 20,565,693 -1,170,313 2.07% 135,645,596
2016-08-19 2016-08-17 6.613 21,736,006 +139,184 2.19% 143,740,940
2016-08-18 2016-08-16 6.682 21,596,822 -275,824 2.18% 144,316,015
2016-08-17 2016-08-15 6.717 21,872,646 -1,873,511 2.21% 146,916,449
2016-08-16 2016-08-12 6.648 23,746,157 +1,079,531 2.39% 157,856,305
2016-08-15 2016-08-11 6.440 22,666,626 +950,807 2.29% 145,971,205
2016-08-12 2016-08-10 6.440 21,715,819 -280,489 2.19% 139,848,086
2016-08-11 2016-08-09 6.423 21,996,308 -939,717 2.22% 141,273,621
2016-08-10 2016-08-08 6.353 22,936,025 -195,108 2.31% 145,720,815
2016-08-09 2016-08-05 6.301 23,131,133 -2,311,260 2.33% 145,759,095
2016-08-08 2016-08-04 6.284 25,442,393 +375,900 2.56% 159,882,877
2016-08-05 2016-08-03 6.423 25,066,493 -783,806 2.53% 160,992,209
2016-08-04 2016-08-01 6.492 25,850,299 +880,335 2.61% 167,816,327
2016-08-03 2016-07-29 6.353 24,969,964 +4,911,439 2.52% 158,643,161
2016-08-01 2016-07-28 6.405 20,058,525 +5,422,541 2.02% 128,480,758
2016-07-29 2016-07-27 6.180 14,635,984 -7,706,257 1.48% 90,453,946
2016-07-28 2016-07-26 6.128 22,342,241 +2,418,757 2.25% 136,920,150
2016-07-27 2016-07-25 6.094 19,923,484 -8,788,809 2.01% 121,407,446
2016-07-26 2016-07-22 6.128 28,712,293 -109,652 2.89% 175,957,796
2016-07-25 2016-07-21 6.163 28,821,945 -1,381,769 2.91% 177,627,685
2016-07-22 2016-07-20 6.111 30,203,714 -8,025,215 3.04% 184,574,809
2016-07-21 2016-07-19 6.042 38,228,929 +28,549,051 3.85% 230,969,658
2016-07-20 2016-07-18 6.076 9,679,878 -344,335 0.98% 58,818,558
2016-07-19 2016-07-15 6.094 10,024,213 +1,345,543 1.01% 61,084,402
2016-07-18 2016-07-14 6.042 8,678,670 +297,559 0.87% 52,434,360
2016-07-15 2016-07-13 6.111 8,381,111 -667,951 0.84% 51,216,945
2016-07-14 2016-07-12 6.146 9,049,062 +951,709 0.91% 55,612,099
2016-07-13 2016-07-11 6.024 8,097,353 -157,122 0.82% 48,782,010
2016-07-12 2016-07-08 6.024 8,254,475 +362,934 0.83% 49,728,582
2016-07-11 2016-07-07 6.111 7,891,541 -940,778 0.80% 48,225,184
2016-07-08 2016-07-06 6.111 8,832,319 +1,614,515 0.89% 53,974,276
2016-07-07 2016-07-05 6.249 7,217,804 -890,070 0.73% 45,107,594
2016-07-06 2016-07-04 6.405 8,107,874 +249,112 0.82% 51,933,320
2016-07-05 2016-06-30 6.388 7,858,762 +240,302 0.79% 50,201,637
2016-07-04 2016-06-29 6.198 7,618,460 -109,867 0.77% 47,215,826
2016-06-30 2016-06-28 6.163 7,728,327 +1,092,283 0.78% 47,629,153
2016-06-29 2016-06-27 6.284 6,636,044 -5,485,710 0.67% 41,701,652
2016-06-28 2016-06-24 6.249 12,121,754 -275,307 1.22% 75,754,780
2016-06-27 2016-06-23 6.353 12,397,061 +207,793 1.25% 78,762,987
2016-06-24 2016-06-22 6.371 12,189,268 +116,676 1.23% 77,653,819
2016-06-23 2016-06-21 6.301 12,072,592 -733,024 1.22% 76,074,531
2016-06-22 2016-06-20 6.336 12,805,616 -1,497,251 1.29% 81,136,998
2016-06-21 2016-06-17 6.371 14,302,867 +853,569 1.44% 91,118,863
2016-06-20 2016-06-16 6.284 13,449,298 -720,904 1.36% 84,516,911
2016-06-17 2016-06-15 6.388 14,170,202 +51,527 1.43% 90,519,007
2016-06-16 2016-06-14 6.180 14,118,675 -116,270 1.42% 87,256,850
2016-06-15 2016-06-13 6.215 14,234,945 +88,840 1.44% 88,468,286
2016-06-14 2016-06-10 6.336 14,146,105 -103,630 1.43% 89,630,400
2016-06-13 2016-06-08 6.544 14,249,735 +551,884 1.44% 93,247,235
2016-06-10 2016-06-07 6.682 13,697,851 -573,746 1.38% 91,532,878
2016-06-08 2016-06-06 6.440 14,271,597 +1,086,408 1.44% 91,907,909
2016-06-07 2016-06-03 6.371 13,185,189 +5,008,909 1.33% 83,998,504
2016-06-06 2016-06-02 6.232 8,176,280 +2,421,759 0.82% 50,956,035
2016-06-03 2016-06-01 7.736 5,754,521 -728,714 0.58% 44,516,118
2016-06-02 2016-05-31 7.812 6,483,235 -8,872,444 0.65% 50,645,040
2016-06-01 2016-05-30 7.622 15,355,679 -512,647 1.70% 117,042,347
2016-05-31 2016-05-27 7.205 15,868,326 -5,834,903 1.75% 114,330,645
2016-05-30 2016-05-26 7.148 21,703,229 +3,045,799 2.40% 155,136,377
2016-05-27 2016-05-25 7.262 18,657,430 -892,438 2.06% 135,487,284
2016-05-26 2016-05-24 7.205 19,549,868 -785,662 2.16% 140,856,006
2016-05-25 2016-05-23 7.205 20,335,530 -552,730 2.25% 146,516,668
2016-05-24 2016-05-20 7.262 20,888,260 +212,292 2.31% 151,687,216
2016-05-23 2016-05-19 7.034 20,675,968 +603,074 2.28% 145,441,285
2016-05-20 2016-05-18 7.110 20,072,894 -127,344 2.22% 142,721,434
2016-05-19 2016-05-17 7.300 20,200,238 -118,141 2.23% 147,456,920
2016-05-18 2016-05-16 7.110 20,318,379 -325,942 2.24% 144,466,871
2016-05-17 2016-05-13 7.243 20,644,321 -102,319 2.28% 149,524,345
2016-05-16 2016-05-12 7.319 20,746,640 -1,334,358 2.29% 151,838,889
2016-05-13 2016-05-11 7.319 22,080,998 -470,454 2.44% 161,604,684
2016-05-12 2016-05-10 7.376 22,551,452 +461,883 2.49% 166,330,561
2016-05-11 2016-05-09 7.414 22,089,569 -651,361 2.44% 163,761,551
2016-05-10 2016-05-06 7.489 22,740,930 -504,209 2.51% 170,315,141
2016-05-09 2016-05-05 7.527 23,245,139 +158,450 2.57% 174,972,822
2016-05-06 2016-05-04 7.508 23,086,689 +185,650 2.55% 173,342,390
2016-05-05 2016-05-03 7.357 22,901,039 -564,554 2.53% 168,474,763
2016-05-04 2016-04-29 7.565 23,465,593 +408,382 2.59% 177,522,078
2016-05-03 2016-04-28 7.489 23,057,211 +1,614,518 2.55% 172,683,885
2016-04-29 2016-04-27 7.565 21,442,693 -1,208,747 2.37% 162,218,420
2016-04-28 2016-04-26 7.755 22,651,440 -3,741,476 2.50% 175,657,649
2016-04-27 2016-04-25 7.925 26,392,916 -5,931,831 2.91% 209,175,878
2016-04-26 2016-04-22 8.191 32,324,747 +1,002,742 3.57% 264,768,810
2016-04-25 2016-04-21 8.210 31,322,005 +364,918 3.46% 257,149,328
2016-04-22 2016-04-20 8.096 30,957,087 +293,429 3.42% 250,631,645
2016-04-21 2016-04-19 8.494 30,663,658 -1,969,382 3.39% 260,465,327
2016-04-20 2016-04-18 8.892 32,633,040 -12,970 3.60% 290,187,244
2016-04-19 2016-04-15 8.987 32,646,010 +1,067,034 3.60% 293,397,489
2016-04-18 2016-04-14 9.310 31,578,976 +131,182 3.49% 293,986,561
2016-04-15 2016-04-13 9.310 31,447,794 -141,347 3.47% 292,765,313
2016-04-14 2016-04-12 9.158 31,589,141 -340,088 3.49% 289,289,646
2016-04-13 2016-04-11 9.329 31,929,229 +237,336 3.53% 297,852,656
2016-04-12 2016-04-08 9.310 31,691,893 -304,054 3.50% 295,037,769
2016-04-11 2016-04-07 8.987 31,995,947 +167,718 3.53% 287,555,218
2016-04-08 2016-04-06 8.911 31,828,229 +37,358 3.51% 283,633,990
2016-04-07 2016-04-05 8.949 31,790,871 +396,721 3.51% 284,506,615
2016-04-06 2016-04-01 9.158 31,394,150 +425,096 3.47% 287,503,941
2016-04-05 2016-03-31 9.366 30,969,054 +218,263 3.42% 290,070,010
2016-04-01 2016-03-30 9.215 30,750,791 -413,493 3.40% 283,361,278
2016-03-31 2016-03-29 8.968 31,164,284 -601,291 3.44% 279,489,976
2016-03-30 2016-03-24 9.177 31,765,575 +88,243 3.51% 291,507,696
2016-03-29 2016-03-23 9.177 31,677,332 -95,771 3.50% 290,697,904
2016-03-24 2016-03-22 9.234 31,773,103 +4,435,466 3.51% 293,384,073
2016-03-23 2016-03-21 9.404 27,337,637 -393,503 3.02% 257,093,201
2016-03-22 2016-03-18 9.347 27,731,140 +47,373 3.06% 259,216,466
2016-03-21 2016-03-17 9.177 27,683,767 -387,081 3.06% 254,049,585
2016-03-18 2016-03-16 8.741 28,070,848 -3,214,634 3.10% 245,360,360
2016-03-17 2016-03-15 8.968 31,285,482 -30,600 3.45% 280,576,914
2016-03-16 2016-03-14 8.987 31,316,082 -808,872 3.46% 281,445,109
2016-03-15 2016-03-11 8.817 32,124,954 +52,741 3.55% 283,232,711
2016-03-14 2016-03-10 8.684 32,072,213 +305,187 3.54% 278,510,997
2016-03-11 2016-03-09 8.627 31,767,026 -217,293 3.51% 274,053,844
2016-03-10 2016-03-08 8.665 31,984,319 +522,721 3.53% 277,141,301
2016-03-09 2016-03-07 8.873 31,461,598 -8,437 3.47% 279,173,745
2016-03-08 2016-03-04 8.968 31,470,035 +1,805,198 3.47% 282,232,036
2016-03-07 2016-03-03 8.703 29,664,837 +1,008,417 3.28% 258,168,109
2016-03-04 2016-03-02 8.608 28,656,420 -184,819 3.16% 246,675,336
2016-03-03 2016-03-01 8.343 28,841,239 -184,055 3.18% 240,610,476
2016-03-02 2016-02-29 8.001 29,025,294 -2,732,333 3.20% 232,239,999
2016-03-01 2016-02-26 8.324 31,757,627 -40,083 3.51% 264,338,552
2016-02-29 2016-02-25 8.248 31,797,710 +622,349 3.51% 262,260,596
2016-02-26 2016-02-24 8.248 31,175,361 +1,255,473 3.44% 257,127,597
2016-02-25 2016-02-23 8.475 29,919,888 +619,047 3.30% 253,580,252
2016-02-24 2016-02-22 8.551 29,300,841 -89,133 3.24% 250,555,863
2016-02-23 2016-02-19 8.551 29,389,974 +3,389,165 3.25% 251,318,053
2016-02-22 2016-02-18 8.836 26,000,809 +1,016,506 2.87% 229,731,591
2016-02-19 2016-02-17 8.437 24,984,303 +256,057 2.76% 210,802,226
2016-02-18 2016-02-16 8.381 24,728,246 -4,275,726 2.73% 207,235,200
2016-02-17 2016-02-15 8.286 29,003,972 -353,452 3.20% 240,318,307
2016-02-16 2016-02-12 7.831 29,357,424 -337,110 3.24% 229,887,808
2016-02-15 2016-02-11 7.755 29,694,534 +5,151,953 3.28% 230,275,516
2016-02-12 2016-02-05 8.437 24,542,581 -502,996 2.71% 207,075,246
2016-02-11 2016-02-04 8.437 25,045,577 +636,073 2.77% 211,319,218
2016-02-05 2016-02-03 8.513 24,409,504 -113,843 2.70% 207,803,682
2016-02-04 2016-02-02 8.551 24,523,347 -39,153 2.71% 209,702,799
2016-02-03 2016-02-01 8.532 24,562,500 -419,031 2.71% 209,571,887
2016-02-02 2016-01-29 8.703 24,981,531 -233,501 2.76% 217,410,081
2016-02-01 2016-01-28 8.077 25,215,032 -419,822 2.78% 203,665,311
2016-01-29 2016-01-27 7.963 25,634,854 -333,522 2.83% 204,139,986
2016-01-28 2016-01-26 7.925 25,968,376 -212,021 2.87% 205,811,205
2016-01-27 2016-01-25 8.210 26,180,397 -1,475,705 2.89% 214,937,437
2016-01-26 2016-01-22 8.343 27,656,102 -413,969 3.05% 230,723,370
2016-01-25 2016-01-21 8.096 28,070,071 +2,279,988 3.10% 227,258,078
2016-01-22 2016-01-20 8.418 25,790,083 +414,119 2.85% 217,111,912
2016-01-21 2016-01-19 8.836 25,375,964 -967,967 2.80% 224,210,738
2016-01-20 2016-01-18 8.513 26,343,931 +137,022 2.91% 224,271,901
2016-01-19 2016-01-15 8.589 26,206,909 +229,984 2.89% 225,092,977
2016-01-18 2016-01-14 8.911 25,976,925 -3,842,534 2.87% 231,490,696
2016-01-15 2016-01-13 9.044 29,819,459 +1,416,928 3.29% 269,690,769
2016-01-14 2016-01-12 9.101 28,402,531 -214,211 3.14% 258,491,474
2016-01-13 2016-01-11 9.177 28,616,742 -2,210,952 3.16% 262,611,350
2016-01-12 2016-01-08 9.518 30,827,694 +401,634 3.40% 293,422,018
2016-01-11 2016-01-07 9.366 30,426,060 +2,424,898 3.36% 284,984,086
2016-01-08 2016-01-06 9.840 28,001,162 -3,738,570 3.09% 275,544,251
2016-01-07 2016-01-05 9.594 31,739,732 +662,980 3.50% 304,510,109
2016-01-06 2016-01-04 9.196 31,076,752 -1,633,333 3.43% 285,775,704
2016-01-05 2015-12-31 9.575 32,710,085 +196,781 3.61% 313,199,452
2016-01-04 2015-12-29 9.746 32,513,304 -821,510 3.59% 316,863,464
2015-12-30 2015-12-28 9.765 33,334,814 -51,610 3.68% 325,501,660
2015-12-29 2015-12-24 9.916 33,386,424 +2,437,448 3.69% 331,069,777
2015-12-28 2015-12-22 9.480 30,948,976 +607,930 3.42% 293,402,784
2015-12-23 2015-12-21 9.499 30,341,046 -1,005,308 3.35% 288,214,759
2015-12-22 2015-12-18 9.461 31,346,354 +2,043,121 3.46% 296,575,671
2015-12-21 2015-12-17 9.632 29,303,233 -1,696,096 3.24% 282,245,608
2015-12-18 2015-12-16 9.177 30,999,329 +1,212,017 3.42% 284,475,977
2015-12-17 2015-12-15 9.006 29,787,312 +156,543 3.29% 268,270,468
2015-12-16 2015-12-14 8.779 29,630,769 +90,261 3.27% 260,118,869
2015-12-15 2015-12-11 8.968 29,540,508 +1,627,680 3.26% 264,927,501
2015-12-14 2015-12-10 9.101 27,912,828 -1,568,788 3.08% 254,034,686
2015-12-11 2015-12-09 9.177 29,481,616 -383,874 3.26% 270,548,163
2015-12-10 2015-12-08 9.329 29,865,490 +1,500,951 3.30% 278,601,012
2015-12-09 2015-12-07 9.442 28,364,539 +274,560 3.13% 267,826,172
2015-12-08 2015-12-04 9.651 28,089,979 -247,428 3.10% 271,092,273
2015-12-07 2015-12-03 9.897 28,337,407 -2,225,156 3.13% 280,464,923
2015-12-04 2015-12-02 9.840 30,562,563 +1,189,777 3.37% 300,749,609
2015-12-03 2015-12-01 9.878 29,372,786 +1,660,154 3.24% 290,155,500
2015-12-02 2015-11-30 9.291 27,712,632 +1,499,067 3.06% 257,467,133
2015-12-01 2015-11-27 9.310 26,213,565 +843,704 2.89% 244,036,913
2015-11-30 2015-11-26 9.708 25,369,861 +1,526,646 2.80% 246,283,882
2015-11-27 2015-11-25 9.575 23,843,215 +442,583 2.63% 228,299,066
2015-11-26 2015-11-24 9.784 23,400,632 -74,699 2.58% 228,941,873
2015-11-25 2015-11-23 9.670 23,475,331 -1,459,106 2.59% 227,002,083
2015-11-24 2015-11-20 9.916 24,934,437 +725,332 2.75% 247,257,343
2015-11-23 2015-11-19 10.125 24,209,105 +1,051,617 2.67% 245,113,896
2015-11-20 2015-11-18 9.954 23,157,488 +530,263 2.56% 230,514,736
2015-11-19 2015-11-17 9.613 22,627,225 -1,188,999 2.50% 217,513,991
2015-11-18 2015-11-16 9.613 23,816,224 -141,560 2.63% 228,943,758
2015-11-17 2015-11-13 9.613 23,957,784 -9,925,508 2.65% 230,304,565
2015-11-16 2015-11-12 10.371 33,883,292 +377,629 3.74% 351,415,463
2015-11-13 2015-11-11 10.542 33,505,663 -355,023 3.70% 353,216,473
2015-11-12 2015-11-10 10.504 33,860,686 +706,011 3.74% 355,675,098
2015-11-11 2015-11-09 10.826 33,154,675 -2,066,795 3.66% 358,945,758
2015-11-10 2015-11-06 10.788 35,221,470 -272,458 3.89% 379,986,079
2015-11-09 2015-11-05 10.561 35,493,928 +257,927 3.92% 374,849,729
2015-11-06 2015-11-04 10.580 35,236,001 -1,671,603 3.89% 372,793,864
2015-11-05 2015-11-03 10.618 36,907,604 +1,043,131 4.08% 391,878,847
2015-11-04 2015-11-02 10.409 35,864,473 -568,837 3.96% 373,322,994
2015-11-03 2015-10-30 10.807 36,433,310 -805,890 4.02% 393,750,780
2015-11-02 2015-10-29 11.547 37,239,200 -630,603 4.11% 429,997,151
2015-10-30 2015-10-28 11.585 37,869,803 -689,859 4.18% 438,714,712
2015-10-29 2015-10-27 11.642 38,559,662 -651,318 4.26% 448,899,924
2015-10-28 2015-10-26 11.964 39,210,980 -1,978,829 4.33% 469,121,134
2015-10-27 2015-10-23 12.666 41,189,809 -1,417,788 4.55% 521,692,007
2015-10-26 2015-10-22 12.628 42,607,597 +1,467,375 4.70% 538,033,371
2015-10-23 2015-10-20 12.457 41,140,222 +1,414,523 4.54% 512,483,566
2015-10-22 2015-10-19 12.116 39,725,699 +283,061 4.39% 481,304,972
2015-10-20 2015-10-16 12.059 39,442,638 +1,656,932 4.35% 475,631,941
2015-10-19 2015-10-15 12.381 37,785,706 -704,675 4.17% 467,830,643
2015-10-16 2015-10-14 11.888 38,490,381 -75,428 4.25% 457,580,695
2015-10-15 2015-10-13 11.774 38,565,809 +1,160,581 4.26% 454,090,053
2015-10-14 2015-10-12 12.078 37,405,228 -155,598 4.13% 451,772,385
2015-10-13 2015-10-09 12.305 37,560,826 +941,846 4.15% 462,197,693
2015-10-12 2015-10-08 12.533 36,618,980 -402,945 4.04% 458,939,719
2015-10-09 2015-10-07 12.855 37,021,925 +1,005,468 4.09% 475,922,934
2015-10-08 2015-10-06 12.666 36,016,457 +1,099,396 3.98% 456,168,606
2015-10-07 2015-10-05 12.609 34,917,061 +2,525,098 3.86% 440,258,013
2015-10-06 2015-10-02 12.362 32,391,963 -1,125,649 3.58% 400,435,715
2015-10-05 2015-09-30 11.433 33,517,612 +4,528,779 3.70% 383,211,315
2015-10-02 2015-09-29 11.490 28,988,833 -1,338,895 3.20% 333,082,104
2015-09-30 2015-09-25 11.774 30,327,728 -114,635 3.35% 357,091,423
2015-09-29 2015-09-24 12.154 30,442,363 +325,456 3.36% 369,985,183
2015-09-25 2015-09-23 11.736 30,116,907 +262,969 3.33% 353,467,070
2015-09-24 2015-09-22 12.514 29,853,938 +470,641 3.30% 373,588,505
2015-09-23 2015-09-21 12.533 29,383,297 +356,343 3.24% 368,256,081
2015-09-22 2015-09-18 12.685 29,026,954 +406,109 3.20% 368,192,998
2015-09-21 2015-09-17 12.779 28,620,845 +546,581 3.16% 365,755,016
2015-09-18 2015-09-16 12.552 28,074,264 -351,423 3.10% 352,382,483
2015-09-17 2015-09-15 12.286 28,425,687 +53,945 3.14% 349,247,992
2015-09-16 2015-09-14 12.192 28,371,742 +834,059 3.13% 345,895,504
2015-09-15 2015-09-11 12.514 27,537,683 +509,155 3.04% 344,603,175
2015-09-14 2015-09-10 12.476 27,028,528 -23,317 2.98% 337,206,727
2015-09-11 2015-09-09 12.381 27,051,845 +35,814 2.99% 334,933,058
2015-09-10 2015-09-08 11.585 27,016,031 +573,144 2.98% 312,975,757
2015-09-09 2015-09-07 11.376 26,442,887 +1,296,384 2.92% 300,820,939
2015-09-08 2015-09-04 11.206 25,146,503 -240,501 2.78% 281,781,854
2015-09-07 2015-09-02 11.168 25,387,004 -664,774 2.80% 283,514,117
2015-09-04 2015-09-01 11.130 26,051,778 -243,857 2.88% 289,950,200
2015-09-02 2015-08-31 11.964 26,295,635 -842,809 2.90% 314,601,627
2015-09-01 2015-08-28 12.438 27,138,444 -1,535,051 3.00% 337,548,922
2015-08-31 2015-08-27 12.703 28,673,495 -2,264,840 3.17% 364,253,201
2015-08-28 2015-08-26 11.262 30,938,335 +541,983 3.42% 348,442,664
2015-08-27 2015-08-25 10.523 30,396,352 -1,566,621 3.36% 319,861,810
2015-08-26 2015-08-24 11.244 31,962,973 +2,146,269 3.53% 359,376,607
2015-08-25 2015-08-21 11.300 29,816,704 +1,225,374 3.29% 336,940,981
2015-08-24 2015-08-20 12.002 28,591,330 +1,731,770 3.16% 343,151,586
2015-08-21 2015-08-19 12.893 26,859,560 +805,932 2.97% 346,302,598
2015-08-20 2015-08-18 13.159 26,053,628 +1,036,602 2.88% 342,827,476
2015-08-19 2015-08-17 13.121 25,017,026 +756,176 2.76% 328,238,649
2015-08-18 2015-08-14 13.291 24,260,850 +1,134,510 2.68% 322,457,122
2015-08-17 2015-08-13 13.519 23,126,340 +247,948 2.55% 312,639,882
2015-08-14 2015-08-12 13.443 22,878,392 +566,253 2.53% 307,552,792
2015-08-13 2015-08-11 13.936 22,312,139 -225,562 2.46% 310,939,924
2015-08-12 2015-08-10 14.050 22,537,701 -500,824 2.49% 316,647,281
2015-08-11 2015-08-07 13.689 23,038,525 +1,902,397 2.54% 315,384,112
2015-08-10 2015-08-06 13.462 21,136,128 -771,554 2.33% 284,532,396
2015-08-07 2015-08-05 14.201 21,907,682 -384,109 2.42% 311,118,752
2015-08-06 2015-08-04 14.391 22,291,791 +214,974 2.46% 320,800,237
2015-08-05 2015-08-03 14.467 22,076,817 +109,310 2.44% 319,380,898
2015-08-04 2015-07-31 14.865 21,967,507 -124,526 2.43% 326,546,308
2015-08-03 2015-07-30 14.581 22,092,033 +300,924 2.44% 322,114,270
2015-07-31 2015-07-29 14.429 21,791,109 +1,261,117 2.41% 314,421,281
2015-07-30 2015-07-28 14.315 20,529,992 -1,132,464 2.27% 293,889,232
2015-07-29 2015-07-27 14.448 21,662,456 -373,596 2.39% 312,975,691
2015-07-28 2015-07-24 15.206 22,036,052 -297,546 2.43% 335,085,858
2015-07-27 2015-07-23 15.339 22,333,598 +454,230 2.47% 342,574,600
2015-07-24 2015-07-22 15.244 21,879,368 +680,365 2.42% 333,532,965
2015-07-23 2015-07-21 15.604 21,199,003 -100,721 2.34% 330,798,258
2015-07-22 2015-07-20 15.130 21,299,724 -137,352 2.35% 322,273,659
2015-07-21 2015-07-17 15.567 21,437,076 -727,605 2.37% 333,700,338
2015-07-20 2015-07-16 15.149 22,164,681 +409,625 2.45% 335,781,069
2015-07-17 2015-07-15 14.751 21,755,056 +435,635 2.40% 320,913,321
2015-07-16 2015-07-14 14.979 21,319,421 -147,315 2.35% 319,337,881
2015-07-15 2015-07-13 15.491 21,466,736 -1,162,791 2.37% 332,533,968
2015-07-14 2015-07-10 14.448 22,629,527 +79,696 2.50% 326,947,778
2015-07-13 2015-07-09 13.917 22,549,831 -408,588 2.49% 313,824,824
2015-07-10 2015-07-08 13.026 22,958,419 -1,848,770 2.53% 299,051,963
2015-07-09 2015-07-07 14.467 24,807,189 -870,180 2.74% 358,880,644
2015-07-08 2015-07-06 14.543 25,677,369 +1,215,422 2.84% 373,416,779
2015-07-07 2015-07-03 15.017 24,461,947 -237,879 2.70% 367,336,552
2015-07-06 2015-07-02 15.453 24,699,826 -1,273,015 2.73% 381,680,036
2015-07-03 2015-06-30 16.287 25,972,841 -218,316 2.87% 423,019,671
2015-07-02 2015-06-29 16.211 26,191,157 -666,663 2.89% 424,589,002
2015-06-30 2015-06-26 15.510 26,857,820 -381,033 2.97% 416,554,667
2015-06-29 2015-06-25 16.496 27,238,853 -539,842 3.01% 449,320,270
2015-06-26 2015-06-24 16.552 27,778,695 -410,038 3.07% 459,805,356
2015-06-25 2015-06-23 16.306 28,188,733 -1,343 3.11% 459,644,375
2015-06-24 2015-06-22 15.358 28,190,076 +700,654 3.11% 432,941,491
2015-06-23 2015-06-19 15.491 27,489,422 -1,230,075 3.04% 425,829,365
2015-06-22 2015-06-18 15.301 28,719,497 -106,016 3.17% 439,438,705
2015-06-19 2015-06-17 15.434 28,825,513 +368,516 3.18% 444,886,669
2015-06-18 2015-06-16 14.732 28,456,997 +586,303 3.14% 419,235,479
2015-06-17 2015-06-15 15.567 27,870,694 +1,765,223 3.08% 433,849,282
2015-06-16 2015-06-12 16.097 26,105,471 +381,057 2.88% 420,230,109
2015-06-15 2015-06-11 16.097 25,724,414 +647,756 2.84% 414,096,084
2015-06-12 2015-06-10 16.041 25,076,658 +202,689 2.77% 402,242,507
2015-06-11 2015-06-09 16.439 24,873,969 +235,680 2.75% 408,895,309
2015-06-10 2015-06-08 16.780 24,638,289 +13,489 2.72% 413,429,782
2015-06-09 2015-06-05 16.477 24,624,800 +402,672 2.72% 405,733,092
2015-06-08 2015-06-04 16.590 24,222,128 -157,288 2.67% 401,853,995
2015-06-05 2015-06-03 16.666 24,379,416 +172,669 2.69% 406,312,437
2015-06-04 2015-06-02 17.557 24,206,747 +321,470 2.67% 425,006,293
2015-06-03 2015-06-01 17.842 23,885,277 -472,193 2.64% 426,155,255
2015-06-02 2015-05-29 16.989 24,357,470 +1,466,869 2.69% 413,797,753
2015-06-01 2015-05-28 16.685 22,890,601 +1,387,385 2.53% 381,933,550
2015-05-29 2015-05-27 19.045 21,503,216 -1,327,216 2.37% 409,539,085
2015-05-28 2015-05-26 18.259 22,830,432 -1,434,776 2.52% 416,867,468
2015-05-27 2015-05-22 17.021 24,265,208 -1,993,866 2.78% 413,019,039
2015-05-26 2015-05-21 17.100 26,259,074 -2,945,237 3.01% 449,021,174
2015-05-22 2015-05-20 17.591 29,204,311 +504,837 3.34% 513,733,825
2015-05-21 2015-05-19 17.827 28,699,474 -862,323 3.28% 511,622,206
2015-05-20 2015-05-18 17.237 29,561,797 -3,365 3.38% 509,563,821
2015-05-19 2015-05-15 17.060 29,565,162 -1,771,700 3.38% 504,391,953
2015-05-18 2015-05-14 17.041 31,336,862 -648,850 3.59% 534,001,853
2015-05-15 2015-05-13 16.333 31,985,712 -597,959 3.66% 522,426,511
2015-05-14 2015-05-12 16.510 32,583,671 +581,945 3.73% 537,956,872
2015-05-13 2015-05-11 16.923 32,001,726 +1,334,736 3.66% 541,557,675
2015-05-12 2015-05-08 16.431 30,666,990 +923,974 3.51% 503,901,430
2015-05-11 2015-05-07 16.038 29,743,016 +983,066 3.40% 477,027,400
2015-05-08 2015-05-06 15.940 28,759,950 +334,707 3.29% 458,434,340
2015-05-07 2015-05-05 17.021 28,425,243 -828,286 3.25% 483,827,155
2015-05-06 2015-05-04 17.709 29,253,529 -83,949 3.35% 518,049,450
2015-05-05 2015-04-30 16.883 29,337,478 -461,110 3.36% 495,317,990
2015-05-04 2015-04-29 16.726 29,798,588 +4,496,288 3.41% 498,417,643
2015-04-30 2015-04-28 16.628 25,302,300 +203,082 2.90% 420,725,200
2015-04-29 2015-04-27 17.159 25,099,218 +1,485,660 2.87% 430,667,992
2015-04-28 2015-04-24 17.100 23,613,558 +1,797,017 2.70% 403,783,756
2015-04-27 2015-04-23 16.824 21,816,541 -1,460,522 2.50% 367,052,191
2015-04-24 2015-04-22 17.650 23,277,063 -1,724,359 2.66% 410,839,962
2015-04-23 2015-04-21 15.272 25,001,422 -2,935,421 2.86% 381,815,795
2015-04-22 2015-04-20 14.486 27,936,843 +1,643,822 3.20% 404,681,151
2015-04-21 2015-04-17 15.016 26,293,021 -4,115,455 3.01% 394,822,604
2015-04-20 2015-04-16 14.466 30,408,476 +1,292,659 3.48% 439,886,497
2015-04-17 2015-04-15 14.289 29,115,817 -824,030 3.33% 416,036,614
2015-04-16 2015-04-14 14.525 29,939,847 -317,662 3.43% 434,872,732
2015-04-15 2015-04-13 13.994 30,257,509 +777,898 3.46% 423,429,709
2015-04-14 2015-04-10 14.053 29,479,611 +1,202,080 3.37% 414,281,893
2015-04-13 2015-04-09 13.522 28,277,531 -744,807 3.24% 382,382,569
2015-04-10 2015-04-08 13.581 29,022,338 -565,737 3.32% 394,165,496
2015-04-09 2015-04-02 13.247 29,588,075 -824,655 3.39% 391,962,726
2015-04-08 2015-04-01 13.070 30,412,730 +749,353 3.48% 397,507,396
2015-04-02 2015-03-31 12.677 29,663,377 -2,099,749 3.40% 376,052,489
2015-04-01 2015-03-30 12.029 31,763,126 +404,577 3.64% 382,069,897
2015-03-31 2015-03-27 11.871 31,358,549 +1,320,108 3.59% 372,272,589
2015-03-30 2015-03-26 11.675 30,038,441 -3,131,813 3.44% 350,696,955
2015-03-27 2015-03-25 11.950 33,170,254 -89,069 3.80% 396,388,036
2015-03-26 2015-03-24 12.147 33,259,323 +1,110,094 3.81% 403,989,466
2015-03-25 2015-03-23 12.265 32,149,229 +659,995 3.68% 394,296,855
2015-03-24 2015-03-20 11.950 31,489,234 -687,995 3.60% 376,299,670
2015-03-23 2015-03-19 12.265 32,177,229 +1,532,216 3.68% 394,640,264
2015-03-20 2015-03-18 12.186 30,645,013 +1,833,680 3.51% 373,438,991
2015-03-19 2015-03-17 12.186 28,811,333 +2,401,337 3.30% 351,093,835
2015-03-18 2015-03-16 11.636 26,409,996 +1,962,667 3.02% 307,296,917
2015-03-17 2015-03-13 11.773 24,447,329 +1,012,192 2.80% 287,823,600
2015-03-16 2015-03-12 12.284 23,435,137 -754,310 2.68% 287,882,772
2015-03-13 2015-03-11 12.559 24,189,447 +261,153 2.77% 303,805,030
2015-03-12 2015-03-10 12.618 23,928,294 +274,152 2.74% 301,936,020
2015-03-11 2015-03-09 12.717 23,654,142 -1,954,508 2.71% 300,801,254
2015-03-10 2015-03-06 12.717 25,608,650 -3,151,449 2.93% 325,656,032
2015-03-09 2015-03-05 12.579 28,760,099 +45,796 3.29% 361,774,967
2015-03-06 2015-03-04 12.736 28,714,303 +294,678 3.29% 365,713,882
2015-03-05 2015-03-03 12.697 28,419,625 +2,261,129 3.25% 360,843,613
2015-03-04 2015-03-02 12.972 26,158,496 +6,257,814 2.99% 339,332,039
2015-03-03 2015-02-27 12.815 19,900,682 -57,384 2.28% 255,025,564
2015-03-02 2015-02-26 12.500 19,958,066 +1,081,502 2.28% 249,484,593
2015-02-27 2015-02-25 12.363 18,876,564 +552,279 2.16% 233,368,240
2015-02-26 2015-02-24 12.029 18,324,285 +699,043 2.10% 220,417,779
2015-02-25 2015-02-23 12.166 17,625,242 +367,630 2.02% 214,434,125
2015-02-24 2015-02-18 12.225 17,257,612 +3,973,933 1.98% 210,979,008
2015-02-23 2015-02-16 12.127 13,283,679 -114,476 1.52% 161,091,156
2015-02-17 2015-02-13 12.579 13,398,155 -621,654 1.53% 168,536,175
2015-02-16 2015-02-12 12.383 14,019,809 +99,461 1.60% 173,600,435
2015-02-13 2015-02-11 12.500 13,920,348 -305,976 1.59% 174,010,466
2015-02-12 2015-02-10 12.304 14,226,324 -2,645,869 1.63% 175,039,148
2015-02-11 2015-02-09 11.950 16,872,193 +2,030,614 1.93% 201,624,487
2015-02-10 2015-02-06 11.891 14,841,579 +2,337,696 1.70% 176,483,312
2015-02-09 2015-02-05 12.284 12,503,883 -3,658,168 1.43% 153,600,659
2015-02-06 2015-02-04 13.719 16,162,051 -185,925 1.85% 221,727,754
2015-02-05 2015-02-03 13.660 16,347,976 -1,516,679 1.87% 223,314,518
2015-02-04 2015-02-02 13.640 17,864,655 -1,125,832 2.04% 243,681,335
2015-02-03 2015-01-30 13.916 18,990,487 -1,829,526 2.17% 264,263,706
2015-02-02 2015-01-29 13.247 20,820,013 -885,100 2.38% 275,809,394
2015-01-30 2015-01-28 13.228 21,705,113 +1,781,095 2.48% 287,107,989
2015-01-29 2015-01-27 13.149 19,924,018 +7,443,523 2.28% 261,981,850
2015-01-28 2015-01-26 12.756 12,480,495 +544,903 1.43% 159,200,589
2015-01-27 2015-01-23 12.972 11,935,592 +315,626 1.37% 154,830,338
2015-01-26 2015-01-22 12.952 11,619,966 -925,343 1.33% 150,507,601
2015-01-23 2015-01-21 13.149 12,545,309 -1,364,556 1.44% 164,958,858
2015-01-22 2015-01-20 13.247 13,909,865 +306,570 1.59% 184,268,446
2015-01-21 2015-01-19 13.365 13,603,295 -2,706,114 1.56% 181,811,433
2015-01-20 2015-01-16 13.385 16,309,409 -3,078,968 1.87% 218,299,880
2015-01-19 2015-01-15 13.444 19,388,377 +330,861 2.22% 260,654,795
2015-01-16 2015-01-14 13.503 19,057,516 +527,149 2.18% 257,330,457
2015-01-15 2015-01-13 12.677 18,530,367 +4,314,548 2.12% 234,915,621
2015-01-14 2015-01-12 12.107 14,215,819 +1,180,141 1.63% 172,115,808
2015-01-13 2015-01-09 12.343 13,035,678 -1,957,692 1.49% 160,901,995
2015-01-12 2015-01-08 12.776 14,993,370 +88,073 1.72% 191,549,391
2015-01-09 2015-01-07 12.500 14,905,297 +485,169 1.71% 186,322,761
2015-01-08 2015-01-06 12.697 14,420,128 +875,759 1.65% 183,092,180
2015-01-07 2015-01-05 12.540 13,544,369 +1,264,925 1.55% 169,842,986
2015-01-06 2015-01-02 13.129 12,279,444 +3,317,830 1.41% 161,221,637
2015-01-05 2014-12-31 13.365 8,961,614 -1,495,262 1.03% 119,774,208
2015-01-02 2014-12-29 13.385 10,456,876 +1,084,556 1.20% 139,964,286
2014-12-30 2014-12-24 13.385 9,372,320 -536,102 1.07% 125,447,607
2014-12-29 2014-12-22 13.385 9,908,422 -4,063,484 1.13% 132,623,281
2014-12-23 2014-12-19 12.795 13,971,906 -250,704 1.60% 178,774,184
2014-12-22 2014-12-18 12.186 14,222,610 -23,467 1.63% 173,316,198
2014-12-19 2014-12-17 12.029 14,246,077 -900,437 1.63% 171,362,138
2014-12-18 2014-12-16 12.127 15,146,514 -426,825 1.73% 183,681,753
2014-12-17 2014-12-15 12.048 15,573,339 +919,639 1.78% 187,633,497
2014-12-16 2014-12-12 11.950 14,653,700 +321,061 1.68% 175,113,262
2014-12-15 2014-12-11 12.441 14,332,639 +1,242,040 1.64% 178,319,170
2014-12-12 2014-12-10 12.343 13,090,599 +177,346 1.50% 161,579,896
2014-12-11 2014-12-09 12.441 12,913,253 +1,826,878 1.48% 160,659,914
2014-12-10 2014-12-08 12.402 11,086,375 +2,405,839 1.27% 137,495,057
2014-12-09 2014-12-05 12.363 8,680,536 -1,540,446 0.99% 107,316,216
2014-12-08 2014-12-04 13.031 10,220,982 -986,958 1.17% 133,190,826
2014-12-05 2014-12-03 12.795 11,207,940 -829,116 1.28% 143,408,518
2014-12-04 2014-12-02 12.402 12,037,056 -8,446,682 1.38% 149,285,560
2014-12-03 2014-12-01 12.520 20,483,738 +4,819,974 2.34% 256,458,328
2014-12-02 2014-11-28 12.461 15,663,764 +845,498 1.79% 195,188,196
2014-12-01 2014-11-27 12.461 14,818,266 +559,244 1.70% 184,652,336
2014-11-28 2014-11-26 12.736 14,259,022 +3,313,276 1.63% 181,607,135
2014-11-27 2014-11-25 12.795 10,945,746 -9,316,199 1.25% 140,053,677
2014-11-26 2014-11-24 12.972 20,261,945 +5,051,827 2.32% 262,841,072
2014-11-25 2014-11-21 12.343 15,210,118 +661,995 1.74% 187,741,545
2014-11-24 2014-11-20 12.481 14,548,123 +2,489,383 1.67% 181,571,989
2014-11-21 2014-11-19 12.481 12,058,740 -4,439,095 1.38% 150,502,536
2014-11-20 2014-11-18 12.422 16,497,835 -2,865,326 1.89% 204,933,141
2014-11-19 2014-11-17 12.383 19,363,161 -12,943,170 2.22% 239,764,548
2014-11-18 2014-11-14 12.658 32,306,331 +6,422,202 3.70% 408,923,121
2014-11-17 2014-11-13 12.559 25,884,129 +3,475,999 2.96% 325,089,225
2014-11-14 2014-11-12 12.520 22,408,130 +7,283,428 2.56% 280,551,897
2014-11-13 2014-11-11 12.088 15,124,702 -7,624,681 1.73% 182,822,694
2014-11-12 2014-11-10 12.559 22,749,383 +5,065,146 2.60% 285,718,685
2014-11-11 2014-11-07 12.284 17,684,237 -1,930,295 2.02% 217,237,355
2014-11-10 2014-11-06 11.989 19,614,532 -2,152,677 2.25% 235,166,766
2014-11-07 2014-11-05 11.911 21,767,209 +632,252 2.49% 259,264,785
2014-11-06 2014-11-04 11.871 21,134,957 -420,429 2.42% 250,903,355
2014-11-05 2014-11-03 11.577 21,555,386 -2,137,359 2.47% 249,539,477
2014-11-04 2014-10-31 11.636 23,692,745 +1,549,507 2.71% 275,679,993
2014-11-03 2014-10-30 11.577 22,143,238 -1,373,460 2.53% 256,344,843
2014-10-31 2014-10-29 11.007 23,516,698 -1,232,801 2.69% 258,840,679
2014-10-30 2014-10-28 10.456 24,749,499 +2,184,019 2.83% 258,789,234
2014-10-29 2014-10-27 10.201 22,565,480 -1,183,647 2.58% 230,186,630
2014-10-28 2014-10-24 10.240 23,749,127 +918,473 2.72% 243,194,380
2014-10-27 2014-10-23 10.476 22,830,654 +119,871 2.61% 239,173,866
2014-10-24 2014-10-22 10.476 22,710,783 +2,062,311 2.60% 237,918,097
2014-10-23 2014-10-21 10.456 20,648,472 +284,752 2.36% 215,907,492
2014-10-22 2014-10-20 10.614 20,363,720 +2,623,160 2.33% 216,131,983
2014-10-21 2014-10-17 10.810 17,740,560 -5,313,547 2.03% 191,777,731
2014-10-20 2014-10-16 10.535 23,054,107 -2,032,020 2.64% 242,874,129
2014-10-17 2014-10-15 10.790 25,086,127 +1,821,550 2.87% 270,691,191
2014-10-16 2014-10-14 10.555 23,264,577 -2,092,406 2.66% 245,548,682
2014-10-15 2014-10-13 10.299 25,356,983 +2,151,600 2.90% 261,154,208
2014-10-14 2014-10-10 10.673 23,205,383 -1,103,773 2.66% 247,660,492
2014-10-13 2014-10-09 11.223 24,309,156 -1,642,081 2.78% 272,818,710
2014-10-10 2014-10-08 11.282 25,951,237 -1,727,498 2.97% 292,777,783
2014-10-09 2014-10-07 11.085 27,678,735 +193,141 3.17% 306,826,950
2014-10-08 2014-10-06 10.908 27,485,594 +653,160 3.15% 299,823,916
2014-10-07 2014-10-03 10.948 26,832,434 +2,408,267 3.07% 293,753,755
2014-10-06 2014-09-30 10.751 24,424,167 +2,049,774 2.80% 262,588,226
2014-10-03 2014-09-29 11.007 22,374,393 +9,224,595 2.56% 246,267,698
2014-09-30 2014-09-26 11.282 13,149,798 +425,359 1.51% 148,353,957
2014-09-29 2014-09-25 11.459 12,724,439 +1,244,697 1.46% 145,805,988
2014-09-26 2014-09-24 11.400 11,479,742 -93,631 1.31% 130,866,438
2014-09-25 2014-09-23 11.203 11,573,373 -7,572,745 1.32% 129,659,089
2014-09-24 2014-09-22 11.282 19,146,118 +3,357,324 2.19% 216,003,498
2014-09-23 2014-09-19 11.243 15,788,794 +215,034 1.81% 177,506,045
2014-09-22 2014-09-18 11.125 15,573,760 +769,161 1.78% 173,251,926
2014-09-19 2014-09-17 11.085 14,804,599 +577,100 1.69% 164,113,351
2014-09-18 2014-09-16 11.085 14,227,499 -202,779 1.63% 157,716,027
2014-09-17 2014-09-15 11.164 14,430,278 +1,761,297 1.65% 161,098,388
2014-09-16 2014-09-12 11.262 12,668,981 +700,661 1.45% 142,680,449
2014-09-15 2014-09-11 11.007 11,968,320 +913,235 1.37% 131,731,422
2014-09-12 2014-09-10 11.105 11,055,085 +1,214,788 1.27% 122,766,167
2014-09-11 2014-09-08 11.341 9,840,297 +3,095,191 1.13% 111,596,913
2014-09-10 2014-09-05 11.380 6,745,106 +1,637,846 0.77% 76,760,095
2014-09-08 2014-09-04 11.518 5,107,260 +271,090 0.58% 58,823,891
2014-09-05 2014-09-03 11.419 4,836,170 -539,519 0.55% 55,226,288
2014-09-04 2014-09-02 10.908 5,375,689 +3,481,932 0.62% 58,640,178
2014-09-03 2014-09-01 10.908 1,893,757 -7,190,407 0.22% 20,657,863
2014-09-02 2014-08-29 10.614 9,084,164 -3,550,569 1.04% 96,415,507
2014-09-01 2014-08-28 10.614 12,634,733 +172,502 1.45% 134,099,757
2014-08-29 2014-08-27 10.319 12,462,231 +508,229 1.43% 128,594,757
2014-08-28 2014-08-26 10.103 11,954,002 -24,788 1.37% 120,765,979
2014-08-27 2014-08-25 10.417 11,978,790 -723,480 1.37% 124,783,448
2014-08-26 2014-08-22 10.456 12,702,270 +370,835 1.45% 132,819,284
2014-08-25 2014-08-21 10.338 12,331,435 -1,583,717 1.41% 127,487,476
2014-08-22 2014-08-20 10.220 13,915,152 -204,338 1.59% 142,219,602
2014-08-21 2014-08-19 9.985 14,119,490 -320,363 1.62% 140,977,850
2014-08-20 2014-08-18 9.827 14,439,853 +619,527 1.65% 141,906,059
2014-08-19 2014-08-15 9.749 13,820,326 -94,136 1.58% 134,731,184
2014-08-18 2014-08-14 9.788 13,914,462 -125,698 1.59% 136,195,865
2014-08-15 2014-08-13 9.847 14,040,160 +641,198 1.61% 138,254,076
2014-08-14 2014-08-12 10.476 13,398,962 -882,238 1.53% 140,367,487
2014-08-13 2014-08-11 10.319 14,281,200 -875,614 1.63% 147,364,260
2014-08-12 2014-08-08 10.142 15,156,814 +3,633,704 1.73% 153,718,375
2014-08-11 2014-08-07 9.847 11,523,110 +612,530 1.32% 113,468,574
2014-08-08 2014-08-06 9.788 10,910,580 -3,296,623 1.25% 106,793,628
2014-08-07 2014-08-05 9.690 14,207,203 -2,051,296 1.63% 137,665,040
2014-08-06 2014-08-04 9.611 16,258,499 -5,907,550 1.86% 156,263,472
2014-08-05 2014-08-01 9.709 22,166,049 +897,398 2.54% 215,220,383
2014-08-04 2014-07-31 9.415 21,268,651 +4,421,356 2.43% 200,236,673
2014-08-01 2014-07-30 9.454 16,847,295 -3,878,345 1.93% 159,273,461
2014-07-31 2014-07-29 9.847 20,725,640 +1,251,566 2.37% 204,086,293
2014-07-30 2014-07-28 10.044 19,474,074 -50,854 2.23% 195,589,654
2014-07-29 2014-07-25 10.240 19,524,928 +8,054,857 2.68% 199,937,992
2014-07-28 2014-07-24 10.004 11,470,071 -4,906,103 1.58% 114,749,830
2014-07-25 2014-07-23 10.732 16,376,174 -1,294,564 2.25% 175,741,063
2014-07-24 2014-07-22 10.732 17,670,738 +2,122,402 2.43% 189,633,688
2014-07-23 2014-07-21 10.790 15,548,336 +2,022,844 2.14% 167,773,909
2014-07-22 2014-07-18 10.673 13,525,492 -1,517,157 1.86% 144,351,421
2014-07-21 2014-07-17 11.144 15,042,649 -603,163 2.07% 167,639,186
2014-07-18 2014-07-16 11.321 15,645,812 -316,739 2.15% 177,128,625
2014-07-17 2014-07-15 10.220 15,962,551 -181,126 2.19% 163,145,013
2014-07-16 2014-07-14 10.024 16,143,677 -378,095 2.22% 161,823,205
2014-07-15 2014-07-11 10.063 16,521,772 -377,690 2.27% 166,262,669
2014-07-14 2014-07-10 9.926 16,899,462 -1,353,774 2.32% 167,738,370
2014-07-11 2014-07-09 9.709 18,253,236 -177,024 2.51% 177,229,078
2014-07-10 2014-07-08 9.867 18,430,260 +2,177,876 2.53% 181,845,828
2014-07-09 2014-07-07 9.257 16,252,384 -2,652,418 2.23% 150,454,833
2014-07-08 2014-07-04 9.297 18,904,802 -1,593,207 2.60% 175,752,469
2014-07-07 2014-07-03 9.336 20,498,009 +212,809 2.82% 191,369,821
2014-07-04 2014-07-02 9.257 20,285,200 -415,673 2.79% 187,788,227
2014-07-03 2014-06-30 9.218 20,700,873 -2,263,878 2.84% 190,822,537
2014-07-02 2014-06-27 9.002 22,964,751 -1,845,309 3.15% 206,726,133
2014-06-30 2014-06-26 8.845 24,810,060 +7,651 3.41% 219,436,309
2014-06-27 2014-06-25 8.569 24,802,409 -965,294 3.41% 212,543,837
2014-06-26 2014-06-24 8.511 25,767,703 +638,670 3.54% 219,296,532
2014-06-25 2014-06-23 8.334 25,129,033 +1,709,976 3.45% 209,415,969
2014-06-24 2014-06-20 8.511 23,419,057 +5,680,759 3.22% 199,308,335
2014-06-23 2014-06-19 8.707 17,738,298 +735,668 2.44% 154,448,550
2014-06-20 2014-06-18 8.569 17,002,630 +2,166,360 2.34% 145,703,759
2014-06-19 2014-06-17 8.805 14,836,270 -7,764,164 2.04% 130,638,415
2014-06-18 2014-06-16 8.845 22,600,434 +1,782,567 3.10% 199,892,939
2014-06-17 2014-06-13 8.805 20,817,867 -4,504,951 2.86% 183,308,416
2014-06-16 2014-06-12 8.884 25,322,818 -2,713,464 3.48% 224,966,903
2014-06-13 2014-06-11 8.963 28,036,282 -2,362,051 3.85% 251,277,397
2014-06-12 2014-06-10 8.707 30,398,333 +468,290 4.18% 264,680,323
2014-06-11 2014-06-09 8.982 29,930,043 +2,486,871 4.11% 268,838,648
2014-06-10 2014-06-06 8.628 27,443,172 +168,302 3.77% 236,791,980
2014-06-09 2014-06-05 8.511 27,274,870 +3,212,270 3.75% 232,123,306
2014-06-06 2014-06-04 8.196 24,062,600 +6,015,888 3.30% 197,218,099
2014-06-05 2014-06-03 9.144 18,046,712 +88,528 2.48% 165,022,779
2014-06-04 2014-05-30 9.165 17,958,184 -5,624,024 2.47% 164,590,762
2014-06-03 2014-05-29 8.934 23,582,208 -1,121,421 3.46% 210,683,219
2014-05-30 2014-05-28 8.934 24,703,629 -5,946,094 3.63% 220,701,984
2014-05-29 2014-05-27 9.081 30,649,723 +364,840 4.50% 278,334,378
2014-05-28 2014-05-26 9.060 30,284,883 +1,234,264 4.45% 274,384,593
2014-05-27 2014-05-23 9.291 29,050,619 +1,242,849 4.27% 269,919,469
2014-05-26 2014-05-22 9.144 27,807,770 +631,621 4.08% 254,279,864
2014-05-23 2014-05-21 9.249 27,176,149 -325,741 3.99% 251,360,564
2014-05-22 2014-05-20 9.186 27,501,890 -80,521 4.04% 252,639,078
2014-05-21 2014-05-19 9.207 27,582,411 -1,883,888 4.05% 253,958,578
2014-05-20 2014-05-16 9.186 29,466,299 -159,319 4.33% 270,684,619
2014-05-19 2014-05-15 9.144 29,625,618 +336,910 4.35% 270,902,633
2014-05-16 2014-05-14 9.102 29,288,708 +17,601 4.30% 266,590,495
2014-05-15 2014-05-13 9.060 29,271,107 -974,650 4.30% 265,199,663
2014-05-14 2014-05-12 8.934 30,245,757 +604,516 4.44% 270,215,302
2014-05-13 2014-05-09 8.787 29,641,241 -1,047,606 4.35% 260,452,910
2014-05-12 2014-05-08 8.871 30,688,847 +472,243 4.51% 272,238,519
2014-05-09 2014-05-07 8.829 30,216,604 -173,159 4.44% 266,778,910
2014-05-08 2014-05-05 8.808 30,389,763 +4,763,503 4.46% 267,668,883
2014-05-07 2014-05-02 8.850 25,626,260 -809,387 3.76% 226,789,986
2014-05-05 2014-04-30 8.850 26,435,647 +5,509,403 3.88% 233,952,985
2014-05-02 2014-04-29 8.661 20,926,244 +312,965 3.07% 181,236,243
2014-04-30 2014-04-28 8.535 20,613,279 +282,452 3.03% 175,925,853
2014-04-29 2014-04-25 8.535 20,330,827 +557,724 2.99% 173,515,242
2014-04-28 2014-04-24 8.556 19,773,103 -9,741,978 2.90% 169,170,950
2014-04-25 2014-04-23 8.535 29,515,081 +1,371,863 4.34% 251,899,070
2014-04-24 2014-04-22 8.387 28,143,218 +2,163,690 4.13% 236,049,563
2014-04-23 2014-04-17 8.577 25,979,528 -496,666 3.82% 222,816,819
2014-04-22 2014-04-16 8.282 26,476,194 -2,652,108 3.89% 219,284,698
2014-04-17 2014-04-15 8.408 29,128,302 +729,067 4.28% 244,924,207
2014-04-16 2014-04-14 8.387 28,399,235 +418,103 4.17% 238,196,891
2014-04-15 2014-04-11 8.387 27,981,132 +641,843 4.11% 234,690,077
2014-04-14 2014-04-10 8.598 27,339,289 -2,308,818 4.02% 235,053,691
2014-04-11 2014-04-09 8.429 29,648,107 +2,121,381 4.36% 249,918,205
2014-04-10 2014-04-08 8.282 27,526,726 -1,879,809 4.04% 227,985,556
2014-04-09 2014-04-07 8.156 29,406,535 +1,243,896 4.32% 239,845,807
2014-04-08 2014-04-04 7.988 28,162,639 -1,359,583 4.14% 224,964,243
2014-04-07 2014-04-03 8.387 29,522,222 -3,982,780 4.34% 247,615,877
2014-04-04 2014-04-02 8.198 33,505,002 -1,640,856 4.92% 274,682,383
2014-04-03 2014-04-01 8.072 35,145,858 -3,796,124 5.16% 283,701,691
2014-04-02 2014-03-31 7.925 38,941,982 -637,046 5.72% 308,614,234
2014-04-01 2014-03-28 7.715 39,579,028 +116,208 5.81% 305,342,839
2014-03-31 2014-03-27 7.610 39,462,820 +2,306,877 5.80% 300,298,552
2014-03-28 2014-03-26 7.526 37,155,943 +497,853 5.46% 279,619,764
2014-03-27 2014-03-25 7.484 36,658,090 -57,649 5.38% 274,331,944
2014-03-26 2014-03-24 7.441 36,715,739 +6,204,022 5.39% 273,219,748
2014-03-25 2014-03-21 7.357 30,511,717 -2,878,504 4.48% 224,487,024
2014-03-24 2014-03-20 7.294 33,390,221 +637,684 4.90% 243,559,637
2014-03-21 2014-03-19 7.189 32,752,537 -1,862,854 4.81% 235,465,673
2014-03-20 2014-03-18 7.126 34,615,391 -1,327,012 5.08% 246,675,201
2014-03-19 2014-03-17 6.895 35,942,403 +1,946,601 5.28% 247,820,657
2014-03-18 2014-03-14 6.496 33,995,802 -284,507 4.99% 220,820,974
2014-03-17 2014-03-13 6.538 34,280,309 -430,456 5.04% 224,110,223
2014-03-14 2014-03-12 6.538 34,710,765 -456,610 5.10% 226,924,363
2014-03-13 2014-03-11 6.496 35,167,375 -301,222 5.17% 228,430,969
2014-03-12 2014-03-10 6.327 35,468,597 +1,004,272 5.21% 224,422,841
2014-03-10 2014-03-06 6.643 34,464,325 +1,858,407 5.06% 228,935,641
2014-03-07 2014-03-05 6.769 32,605,918 +48,387 4.79% 220,703,314
2014-03-06 2014-03-04 6.790 32,557,531 -2,164,451 4.78% 221,060,188
2014-03-05 2014-03-03 6.958 34,721,982 +396,450 5.10% 241,595,618
2014-02-28 2014-02-26 6.853 34,325,532 +251,605 5.04% 235,229,306
2014-02-27 2014-02-25 6.937 34,073,927 -251,508 5.01% 236,370,176
2014-02-26 2014-02-24 6.874 34,325,435 +254,618 5.04% 235,950,202
2014-02-25 2014-02-21 7.021 34,070,817 -339,023 5.00% 239,213,434
2014-02-24 2014-02-20 6.853 34,409,840 -390,941 5.05% 235,807,060
2014-02-21 2014-02-19 6.937 34,800,781 -103,229 5.11% 241,412,349
2014-02-20 2014-02-18 7.000 34,904,010 -198,535 5.13% 244,329,614
2014-02-19 2014-02-17 7.021 35,102,545 +196,081 5.16% 246,457,264
2014-02-18 2014-02-14 6.727 34,906,464 +1,303,085 5.13% 234,807,728
2014-02-17 2014-02-13 6.790 33,603,379 -452,878 4.94% 228,161,321
2014-02-14 2014-02-12 7.105 34,056,257 +507,615 5.00% 241,974,814
2014-02-13 2014-02-11 7.063 33,548,642 -132,354 4.93% 236,957,671
2014-02-12 2014-02-10 6.958 33,680,996 +3,789,653 4.95% 234,352,435
2014-02-11 2014-02-07 6.916 29,891,343 +481,942 4.39% 206,727,321
2014-02-10 2014-02-06 6.538 29,409,401 -17,022 4.32% 192,266,278
2014-02-07 2014-02-05 6.748 29,426,423 +3,893,255 4.32% 198,563,334
2014-02-05 2014-01-30 6.811 25,533,168 -3,199,605 3.75% 173,902,675
2014-02-04 2014-01-28 6.937 28,732,773 +1,124,732 4.22% 199,318,694
2014-01-29 2014-01-27 7.273 27,608,041 +398,380 4.06% 200,802,096
2014-01-28 2014-01-24 7.315 27,209,661 +839,542 4.00% 199,048,508
2014-01-27 2014-01-23 7.357 26,370,119 +2,090,717 3.87% 194,015,615
2014-01-24 2014-01-22 6.937 24,279,402 +850,159 3.57% 168,425,745
2014-01-23 2014-01-21 7.021 23,429,243 +442,813 3.44% 164,498,247
2014-01-22 2014-01-20 6.832 22,986,430 -1,400,606 3.38% 157,040,416
2014-01-21 2014-01-17 6.811 24,387,036 +119,974 3.58% 166,096,538
2014-01-20 2014-01-16 6.769 24,267,062 -275,353 3.56% 164,259,169
2014-01-17 2014-01-15 6.769 24,542,415 +17,930 3.61% 166,122,982
2014-01-16 2014-01-14 6.874 24,524,485 +1,035,766 3.60% 168,579,282
2014-01-15 2014-01-13 6.937 23,488,719 -4,490,886 3.45% 162,940,792
2014-01-14 2014-01-10 6.874 27,979,605 +4,720,912 4.11% 192,329,491
2014-01-13 2014-01-09 6.769 23,258,693 +238,859 3.42% 157,433,710
2014-01-10 2014-01-08 6.559 23,019,834 -8,771 3.38% 150,977,883
2014-01-09 2014-01-07 6.538 23,028,605 -236,215 3.38% 150,551,321
2014-01-08 2014-01-06 6.559 23,264,820 -31,463 3.42% 152,584,648
2014-01-07 2014-01-03 6.496 23,296,283 +4,065,269 3.42% 151,321,857
2014-01-06 2014-01-02 6.348 19,231,014 +349,438 2.82% 122,085,947
2014-01-03 2013-12-31 6.369 18,881,576 +831,603 2.77% 120,264,492
2013-12-30 2013-12-24 6.390 18,049,973 -3,701,483 2.65% 115,347,103
2013-12-27 2013-12-20 6.580 21,751,456 +2,910,347 3.20% 143,116,340
2013-12-23 2013-12-19 6.601 18,841,109 +1,132,957 2.77% 124,363,421
2013-12-20 2013-12-18 6.832 17,708,152 -145,181 2.60% 120,979,881
2013-12-19 2013-12-17 6.601 17,853,333 -97,996 2.62% 117,843,465
2013-12-18 2013-12-16 6.664 17,951,329 -163,645 2.64% 119,622,375
2013-12-17 2013-12-13 6.790 18,114,974 -171,458 2.66% 122,997,643
2013-12-16 2013-12-12 6.790 18,286,432 +417,930 2.69% 124,161,814
2013-12-13 2013-12-11 6.769 17,868,502 -657,909 2.62% 120,948,522
2013-12-12 2013-12-10 6.895 18,526,411 -692,683 2.72% 127,738,464
2013-12-11 2013-12-09 6.874 19,219,094 -811,723 2.82% 132,110,463
2013-12-10 2013-12-06 6.853 20,030,817 -293,038 2.94% 137,269,109
2013-12-09 2013-12-05 6.874 20,323,855 -1,012,073 2.99% 139,704,499
2013-12-06 2013-12-04 6.895 21,335,928 -87,403 3.13% 147,109,911
2013-12-05 2013-12-03 6.874 21,423,331 -185,761 3.15% 147,262,206
2013-12-04 2013-12-02 6.811 21,609,092 +1,597,336 3.17% 147,176,367
2013-12-03 2013-11-29 6.811 20,011,756 +593,680 2.94% 136,297,145
2013-12-02 2013-11-28 6.664 19,418,076 -1,930,032 2.85% 129,396,345
2013-11-29 2013-11-27 6.748 21,348,108 -970,692 3.14% 144,052,558
2013-11-28 2013-11-26 6.853 22,318,800 +660,320 3.28% 152,948,419
2013-11-27 2013-11-25 6.748 21,658,480 +234,215 3.18% 146,146,883
2013-11-25 2013-11-21 6.853 21,424,265 -87,531 3.15% 146,818,263
2013-11-22 2013-11-20 6.916 21,511,796 +256,954 3.16% 148,774,712
2013-11-21 2013-11-19 6.979 21,254,842 +2,519,837 3.12% 148,338,033
2013-11-20 2013-11-18 7.105 18,735,005 +822,939 2.75% 133,115,021
2013-11-19 2013-11-15 7.063 17,912,066 +1,720,453 2.63% 126,514,851
2013-11-18 2013-11-14 7.063 16,191,613 -3,498,526 2.38% 114,363,106
2013-11-15 2013-11-13 7.084 19,690,139 -2,365,362 2.89% 139,487,482
2013-11-14 2013-11-12 7.189 22,055,501 -973,617 3.24% 158,562,171
2013-11-13 2013-11-11 7.063 23,029,118 +1,667,530 3.38% 162,657,140
2013-11-12 2013-11-08 7.105 21,361,588 -160,518 3.14% 151,777,287
2013-11-11 2013-11-07 7.294 21,522,106 +522,387 3.16% 156,989,567
2013-11-08 2013-11-06 7.420 20,999,719 +450,024 3.08% 155,827,728
2013-11-07 2013-11-05 7.441 20,549,695 +126,270 3.02% 152,920,318
2013-11-06 2013-11-04 7.526 20,423,425 +595,586 3.00% 153,697,977
2013-11-05 2013-11-01 7.631 19,827,839 -1,902,347 2.91% 151,299,872
2013-11-04 2013-10-31 7.568 21,730,186 +1,375,547 3.19% 164,445,690
2013-11-01 2013-10-30 7.505 20,354,639 -517,305 2.99% 152,752,445
2013-10-31 2013-10-29 7.399 20,871,944 -322,849 3.07% 154,440,826
2013-10-30 2013-10-28 7.399 21,194,793 +108,900 3.11% 156,829,730
2013-10-29 2013-10-25 7.252 21,085,893 -2,140,544 3.10% 152,921,181
2013-10-28 2013-10-24 7.399 23,226,437 -554,089 3.41% 171,862,770
2013-10-25 2013-10-23 7.357 23,780,526 -1,507,607 3.49% 174,962,933
2013-10-24 2013-10-22 7.505 25,288,133 +850,153 3.71% 189,776,107
2013-10-23 2013-10-21 7.252 24,437,980 +189,618 3.59% 177,231,515
2013-10-22 2013-10-18 7.084 24,248,362 -3,200,836 3.56% 171,778,521
2013-10-21 2013-10-17 6.979 27,449,198 +728,469 4.03% 191,568,586
2013-10-18 2013-10-16 6.748 26,720,729 -274,633 3.93% 180,305,878
2013-10-17 2013-10-15 6.811 26,995,362 -600,818 3.97% 183,861,465
2013-10-16 2013-10-11 6.664 27,596,180 +330,919 4.05% 183,892,824
2013-10-15 2013-10-10 6.538 27,265,261 -969,250 4.01% 178,248,794
2013-10-11 2013-10-09 6.706 28,234,511 -12,349 4.15% 189,333,518
2013-10-10 2013-10-08 6.748 28,246,860 +1,442,099 4.15% 190,603,890
2013-10-09 2013-10-07 6.517 26,804,761 +237,748 3.94% 174,674,771
2013-10-08 2013-10-04 6.475 26,567,013 -10,260,226 3.90% 172,008,534
2013-10-04 2013-10-02 6.475 36,827,239 +8,203,424 5.41% 238,438,525
2013-10-03 2013-09-30 6.496 28,623,815 +851,350 4.20% 185,927,036
2013-10-02 2013-09-27 6.601 27,772,465 -3,479,294 4.08% 183,316,107
2013-09-30 2013-09-26 6.622 31,251,759 +1,236,399 4.59% 206,938,631
2013-09-27 2013-09-25 6.853 30,015,360 -2,981,746 4.41% 205,692,145
2013-09-26 2013-09-24 6.601 32,997,106 +2,204,172 4.85% 217,802,094
2013-09-25 2013-09-23 6.643 30,792,934 +702,112 4.52% 204,547,749
2013-09-24 2013-09-19 6.685 30,090,822 +4,389,083 4.42% 201,148,928
2013-09-23 2013-09-18 6.790 25,701,739 -38,057 3.78% 174,510,508
2013-09-19 2013-09-17 6.811 25,739,796 -1,786,467 3.78% 175,309,989
2013-09-18 2013-09-16 6.832 27,526,263 -289,012 4.04% 188,055,988
2013-09-17 2013-09-13 6.916 27,815,275 +290,707 4.09% 192,369,319
2013-09-16 2013-09-12 6.559 27,524,568 -1,505,621 4.04% 180,522,632
2013-09-13 2013-09-11 6.727 29,030,189 -624,965 4.26% 195,279,382
2013-09-12 2013-09-10 6.243 29,655,154 +2,476,621 4.36% 185,145,510
2013-09-11 2013-09-09 6.138 27,178,533 -3,639,518 3.99% 166,826,644
2013-09-10 2013-09-06 6.243 30,818,051 +1,007,313 4.53% 192,405,804
2013-09-09 2013-09-05 6.496 29,810,738 -235,952 4.38% 193,636,738
2013-09-06 2013-09-04 6.411 30,046,690 +379,292 4.41% 192,642,908
2013-09-05 2013-09-03 6.517 29,667,398 -218,827 4.36% 193,329,311
2013-09-04 2013-09-02 6.580 29,886,225 -456,666 4.39% 196,640,038
2013-09-03 2013-08-30 6.580 30,342,891 -1,009,459 4.46% 199,644,727
2013-09-02 2013-08-29 6.601 31,352,350 +1,080,534 4.61% 206,945,648
2013-08-30 2013-08-28 6.496 30,271,816 +1,307,509 4.45% 196,631,687
2013-08-29 2013-08-27 6.601 28,964,307 -6,845,128 4.25% 191,183,030
2013-08-28 2013-08-26 6.622 35,809,435 +2,325,716 5.26% 237,118,027
2013-08-27 2013-08-23 6.685 33,483,719 +263,576 4.92% 223,829,518
2013-08-26 2013-08-22 6.874 33,220,143 -34,929 4.88% 228,352,516
2013-08-23 2013-08-21 6.706 33,255,072 -438,767 4.89% 223,000,135
2013-08-22 2013-08-20 6.874 33,693,839 +1,351,317 4.95% 231,608,663
2013-08-21 2013-08-19 6.706 32,342,522 -1,802,232 4.75% 216,880,805
2013-08-20 2013-08-16 7.273 34,144,754 +27,373 5.02% 248,345,696
2013-08-19 2013-08-15 7.252 34,117,381 -600,119 5.01% 247,429,417
2013-08-16 2013-08-13 6.979 34,717,500 -943,849 5.10% 242,294,234
2013-08-15 2013-08-12 6.979 35,661,349 +1,071,923 5.24% 248,881,378
2013-08-13 2013-08-09 6.874 34,589,426 -212,126 5.08% 237,764,854
2013-08-12 2013-08-08 7.231 34,801,552 +167,973 5.11% 251,659,660
2013-08-09 2013-08-07 7.231 34,633,579 +1,558,130 5.09% 250,445,001
2013-08-08 2013-08-06 7.357 33,075,449 -394,592 4.86% 243,349,436
2013-08-07 2013-08-05 7.336 33,470,041 +372,955 4.92% 245,549,029
2013-08-06 2013-08-02 7.420 33,097,086 -320,734 4.86% 245,595,845
2013-08-05 2013-08-01 7.610 33,417,820 -145,962 4.91% 254,298,171
2013-08-02 2013-07-31 7.568 33,563,782 +1,340,688 4.93% 253,997,793
2013-08-01 2013-07-30 7.357 32,223,094 -382,180 4.73% 237,078,316
2013-07-31 2013-07-29 7.357 32,605,274 -3,523,024 4.79% 239,890,168
2013-07-30 2013-07-26 7.231 36,128,298 +294,638 5.31% 261,253,728
2013-07-29 2013-07-25 7.673 35,833,660 -48,522 5.26% 274,941,681
2013-07-26 2013-07-24 7.715 35,882,182 +385,326 5.27% 276,822,547
2013-07-25 2013-07-23 7.778 35,496,856 -403,215 5.21% 276,088,402
2013-07-24 2013-07-22 7.631 35,900,071 +526,137 5.27% 273,941,912
2013-07-23 2013-07-19 7.568 35,373,934 -739,718 5.20% 267,696,327
2013-07-22 2013-07-18 7.841 36,113,652 +581,392 5.30% 283,163,187
2013-07-19 2013-07-17 7.484 35,532,260 -459,720 5.22% 265,906,761
2013-07-18 2013-07-16 7.273 35,991,980 +5,270,188 5.29% 261,781,160
2013-07-17 2013-07-15 7.168 30,721,792 +505,388 4.51% 220,220,363
2013-07-16 2013-07-12 7.063 30,216,404 -474,760 4.44% 213,421,716
2013-07-15 2013-07-11 7.357 30,691,164 -117,976 4.51% 225,807,288
2013-07-12 2013-07-10 7.105 30,809,140 -313,018 4.53% 218,903,561
2013-07-11 2013-07-09 7.105 31,122,158 +802,848 4.57% 221,127,601
2013-07-10 2013-07-08 7.126 30,319,310 +145,779 4.45% 216,060,592
2013-07-09 2013-07-05 7.105 30,173,531 -28,137 4.43% 214,387,464
2013-07-08 2013-07-04 6.769 30,201,668 -607,040 4.44% 204,429,399
2013-07-05 2013-07-03 6.706 30,808,708 +19,361 4.53% 206,595,434
2013-07-04 2013-07-02 6.979 30,789,347 +291,763 4.52% 214,879,563
2013-07-03 2013-06-28 6.664 30,497,584 -139,859 4.48% 203,226,926
2013-07-02 2013-06-27 6.748 30,637,443 +1,206,285 4.50% 206,735,043
2013-06-28 2013-06-26 6.757 29,431,158 -1,277,323 4.32% 198,855,503
2013-06-27 2013-06-25 6.282 30,708,481 +804,503 4.51% 192,902,230
2013-06-26 2013-06-24 6.368 29,903,978 -3,242,751 4.51% 190,430,675
2013-06-25 2013-06-21 7.016 33,146,729 -195,112 5.00% 232,546,584
2013-06-24 2013-06-20 6.821 33,341,841 -1,126,892 5.03% 227,437,768
2013-06-21 2013-06-19 7.124 34,468,733 +1,878,846 5.20% 245,541,659
2013-06-20 2013-06-18 7.080 32,589,887 +756,770 4.92% 230,750,486
2013-06-19 2013-06-17 7.124 31,833,117 +958,362 4.80% 226,766,570
2013-06-18 2013-06-14 7.080 30,874,755 -127,856 4.66% 218,606,610
2013-06-17 2013-06-13 7.080 31,002,611 +3,976,862 4.68% 219,511,886
2013-06-14 2013-06-11 7.383 27,025,749 +701,358 4.08% 199,521,532
2013-06-13 2013-06-10 7.771 26,324,391 -599,927 3.97% 204,572,268
2013-06-11 2013-06-07 7.944 26,924,318 +431,146 4.06% 213,884,078
2013-06-10 2013-06-06 7.750 26,493,172 +26,400,059 4.00% 205,312,000
2012-12-07 2012-12-05 5.418 93,113 -157,504 0.01% 504,510
2012-12-05 2012-12-03 5.181 250,617 +157,504 0.04% 1,298,398
2012-08-09 2012-08-07 4.922 93,113 -427,115 0.01% 458,280
2012-07-24 2012-07-20 5.353 520,228 -111,180 0.08% 2,785,039
2012-07-04 2012-06-29 5.051 631,408 +69,488 0.10% 3,189,421
2012-06-12 2012-06-08 4.188 561,920 +468,807 0.08% 2,353,218
2012-06-11 2012-06-07 3.972 93,113 -2,086,471 0.01% 369,840
2012-04-20 2012-04-18 3.842 2,179,584 +2,086,471 0.33% 8,374,898
2012-02-28 2012-02-24 4.101 93,113 -145,460 0.01% 381,900
2012-02-21 2012-02-17 4.145 238,573 +145,460 0.04% 988,800
2011-05-25 2011-05-23 3.627 93,113 -236,257 0.01% 337,680
2011-05-13 2011-05-11 3.907 329,370 +236,257 0.05% 1,286,911
2011-05-04 2011-04-29 3.605 93,113 -37,060 0.01% 335,670
2011-04-01 2011-03-30 3.562 130,173 -537,368 0.02% 463,651
2011-03-31 2011-03-29 3.648 667,541 +250,154 0.10% 2,435,289
2011-03-30 2011-03-28 3.497 417,387 +287,214 0.06% 1,459,620
2011-03-25 2011-03-23 3.432 130,173 -27,795 0.02% 446,791
2011-03-21 2011-03-17 3.260 157,968 -15,750 0.02% 514,911
2011-03-17 2011-03-15 3.238 173,718 -92,650 0.03% 562,499
2011-02-01 2011-01-28 3.454 266,368 -518,838 0.04% 920,000
2011-01-25 2011-01-21 3.497 785,206 +220,506 0.12% 2,745,899
2011-01-21 2011-01-19 3.475 564,700 -23,162 0.09% 1,962,590
2011-01-20 2011-01-18 3.324 587,862 +233,477 0.09% 1,954,259
2010-12-22 2010-12-20 3.195 354,385 +13,897 0.05% 1,132,200
2010-11-30 2010-11-26 3.475 340,488 +13,898 0.05% 1,183,351
2010-11-25 2010-11-23 3.562 326,590 +4,632 0.05% 1,163,249
2010-11-23 2010-11-19 3.670 321,958 +13,898 0.05% 1,181,501
2010-11-19 2010-11-17 3.648 308,060 +9,265 0.05% 1,123,849
2010-11-16 2010-11-12 3.734 298,795 +55,590 0.05% 1,115,849
2010-10-13 2010-10-11 4.404 243,205 -231,625 0.04% 1,070,998
2010-10-05 2010-09-30 4.188 474,830 +231,625 0.07% 1,988,501
2010-09-20 2010-09-16 4.317 243,205 -463,249 0.04% 1,049,998
2010-09-14 2010-09-10 4.058 706,454 -772,699 0.11% 2,867,000
2010-08-19 2010-08-17 4.101 1,479,153 +23,163 0.22% 6,066,701
2010-07-08 2010-07-06 4.058 1,455,990 -74,120 0.22% 5,908,839
2010-06-01 2010-05-28 3.950 1,530,110 -3,706 0.23% 6,044,490
2010-05-28 2010-05-26 3.734 1,533,816 -463 0.23% 5,728,030
2010-05-06 2010-05-04 4.103 1,534,279 +32,837 0.23% 6,295,050
2010-05-04 2010-04-30 4.147 1,501,442 -226,848 0.23% 6,226,562
2010-05-03 2010-04-29 4.147 1,728,290 -144,160 0.27% 7,167,313
2010-04-22 2010-04-20 4.324 1,872,450 -57,120 0.29% 8,095,584
2010-04-09 2010-04-07 4.390 1,929,570 -996,428 0.30% 8,470,236
2010-04-08 2010-04-01 4.346 2,925,998 -2,266,669 0.45% 12,715,170
2010-04-07 2010-03-31 4.301 5,192,667 -2,493,335 0.80% 22,336,082
2010-03-23 2010-03-19 4.897 7,686,002 +29,920 1.18% 37,638,766
2010-03-10 2010-03-08 4.831 7,656,082 +29,920 1.18% 36,985,594
2010-03-08 2010-03-04 4.787 7,626,162 +753,440 1.18% 36,504,606
2010-02-25 2010-02-23 4.721 6,872,722 +369,014 1.06% 32,443,258
2010-02-23 2010-02-19 4.610 6,503,708 +23,936 1.00% 29,983,976
2010-02-22 2010-02-18 4.743 6,479,772 +1,095,255 1.00% 30,731,241
2010-02-11 2010-02-09 4.522 5,384,517 +29,920 0.83% 24,349,078
2010-02-09 2010-02-05 4.522 5,354,597 +1,045,387 0.83% 24,213,778
2010-01-27 2010-01-25 4.632 4,309,210 +29,920 0.66% 19,961,761
2010-01-12 2010-01-08 4.743 4,279,290 +23,936 0.66% 20,295,142
2009-12-30 2009-12-28 4.478 4,255,354 +29,920 0.66% 19,055,206
2009-12-15 2009-12-11 4.500 4,225,434 +29,920 0.65% 19,014,434
2009-12-02 2009-11-30 4.831 4,195,514 +29,920 0.65% 20,268,014
2009-11-26 2009-11-24 4.809 4,165,594 -316,427 0.64% 20,031,586
2009-11-24 2009-11-20 5.096 4,482,021 -113,333 0.69% 22,838,510
2009-11-19 2009-11-17 5.250 4,595,354 +18,133 0.71% 24,125,584
2009-11-17 2009-11-13 5.074 4,577,221 +29,920 0.71% 23,222,642
2009-11-12 2009-11-10 5.228 4,547,301 +19,947 0.70% 23,772,998
2009-11-06 2009-11-04 4.963 4,527,354 +38,987 0.70% 22,470,300
2009-11-03 2009-10-30 4.809 4,488,367 +26,928 0.69% 21,583,743
2009-11-02 2009-10-29 4.853 4,461,439 -272,000 0.69% 21,651,079
2009-10-23 2009-10-21 5.603 4,733,439 -68,001 0.73% 26,521,153
2009-10-22 2009-10-20 5.382 4,801,440 -68,000 0.74% 25,843,019
2009-10-20 2009-10-16 5.471 4,869,440 +165,921 0.75% 26,638,674
2009-10-08 2009-10-06 5.824 4,703,519 +30,826 0.73% 27,391,054
2009-10-06 2009-10-02 5.471 4,672,693 +26,928 0.72% 25,562,353
2009-10-02 2009-09-29 5.537 4,645,765 +104,267 0.72% 25,722,482
2009-09-21 2009-09-17 6.022 4,541,498 -36,267 0.70% 27,349,140
2009-09-14 2009-09-10 5.824 4,577,765 -45,333 0.71% 26,658,722
2009-08-27 2009-08-25 5.735 4,623,098 +81,600 0.71% 26,514,800
2009-08-25 2009-08-21 5.824 4,541,498 -104,267 0.70% 26,447,520
2009-08-17 2009-08-13 6.199 4,645,765 +453,334 0.72% 28,796,882
2009-08-07 2009-08-05 6.640 4,192,431 +113,334 0.65% 27,836,481
2009-08-06 2009-08-04 6.551 4,079,097 +44,426 0.63% 26,724,057
2009-08-05 2009-08-03 6.882 4,034,671 -35,360 0.62% 27,768,002
2009-08-04 2009-07-31 6.551 4,070,031 +31,734 0.63% 26,664,661
2009-07-29 2009-07-27 6.176 4,038,297 +22,666 0.62% 24,942,397
2009-07-28 2009-07-24 5.956 4,015,631 -13,600 0.62% 23,916,602
2009-07-23 2009-07-21 5.912 4,029,231 +65,734 0.62% 23,819,842
2009-07-22 2009-07-20 5.846 3,963,497 +27,200 0.61% 23,168,948
2009-07-21 2009-07-17 5.934 3,936,297 -9,067 0.61% 23,357,268
2009-07-16 2009-07-14 5.603 3,945,364 +52,133 0.61% 22,105,620
2009-04-07 2009-04-03 4.456 3,893,231 -136,000 0.60% 17,347,762
2009-04-02 2009-03-31 3.860 4,029,231 +136,000 0.62% 15,554,001
2009-01-13 2009-01-09 3.926 3,893,231 +22,667 0.60% 15,286,642
2008-12-04 2008-12-02 3.309 3,870,564 +113,334 0.60% 12,807,000
2008-12-03 2008-12-01 3.485 3,757,230 +113,333 0.58% 13,095,038
2008-12-02 2008-11-28 3.706 3,643,897 +226,667 0.56% 13,503,840
2008-10-31 2008-10-29 3.044 3,417,230 -45,334 0.53% 10,402,440
2008-10-29 2008-10-27 2.426 3,462,564 +45,334 0.53% 8,401,801
2008-10-10 2008-10-08 3.419 3,417,230 +272,000 0.53% 11,683,900
2008-10-09 2008-10-06 4.147 3,145,230 +144,160 0.48% 13,043,441
2008-09-22 2008-09-18 4.191 3,001,070 +226,667 0.46% 12,578,001
2008-08-14 2008-08-12 5.250 2,774,403 -4,533 0.43% 14,565,601
2008-06-25 2008-06-23 5.184 2,778,936 -566,667 0.43% 14,405,499
2008-06-24 2008-06-20 5.316 3,345,603 +1,133,334 0.52% 17,785,798
2008-06-17 2008-06-13 5.537 2,212,269 -226,667 0.34% 12,248,801
2008-06-12 2008-06-10 5.846 2,438,936 +4,534 0.38% 14,257,001
2008-06-11 2008-06-06 6.309 2,434,402 +226,666 0.38% 15,358,197
2008-05-29 2008-05-27 5.717 2,207,736 +61,026 0.34% 12,621,276
2008-05-28 2008-05-26 5.671 2,146,710 -132,241 0.34% 12,175,000
2008-05-06 2008-05-02 6.624 2,278,951 +440,803 0.36% 15,096,400
2008-04-10 2008-04-08 4.991 1,838,148 -8,816 0.29% 9,174,000
2008-04-09 2008-04-07 5.059 1,846,964 -8,816 0.29% 9,343,699
2008-02-05 2008-02-01 5.989 1,855,780 +440,803 0.29% 11,114,399
2008-01-28 2008-01-24 6.239 1,414,977 +132,241 0.22% 8,827,498
2008-01-25 2008-01-23 6.148 1,282,736 +220,401 0.20% 7,886,097
2008-01-24 2008-01-22 5.762 1,062,335 +22,040 0.17% 6,121,400
2008-01-18 2008-01-16 6.125 1,040,295 -35,264 0.16% 6,372,001
2008-01-17 2008-01-15 6.534 1,075,559 -88,161 0.17% 7,027,200
2008-01-16 2008-01-14 6.760 1,163,720 +48,489 0.18% 7,867,202
2008-01-15 2008-01-11 7.214 1,115,231 +17,632 0.18% 8,045,398
2008-01-08 2008-01-04 8.575 1,097,599 +44,080 0.17% 9,412,198
2007-12-07 2007-12-05 10.095 1,053,519 -44,080 0.17% 10,635,501
2007-12-06 2007-12-04 9.868 1,097,599 -132,241 0.17% 10,831,498
2007-11-27 2007-11-23 8.825 1,229,840 +176,321 0.19% 10,853,099
2007-11-26 2007-11-22 9.347 1,053,519 +4,408 0.17% 9,846,801
2007-11-22 2007-11-20 9.732 1,049,111 +4,408 0.17% 10,210,201
2007-11-16 2007-11-14 11.252 1,044,703 +88,161 0.17% 11,755,202
2007-11-15 2007-11-13 11.139 956,542 +4,408 0.15% 10,654,697
2007-11-14 2007-11-12 11.366 952,134 -110,201 0.15% 10,821,597
2007-11-13 2007-11-09 11.819 1,062,335 +44,080 0.17% 12,556,100
2007-11-12 2007-11-08 11.887 1,018,255 +440,803 0.16% 12,104,404
2007-11-07 2007-11-05 11.797 577,452 -66,120 0.09% 6,812,003
2007-11-06 2007-11-02 12.273 643,572 -52,897 0.10% 7,898,597
2007-11-05 2007-11-01 12.704 696,469 -198,361 0.11% 8,848,006
2007-10-24 2007-10-22 13.022 894,830 -36,146 0.14% 11,652,202
2007-10-22 2007-10-17 13.294 930,976 +440,803 0.15% 12,376,324
2007-10-18 2007-10-16 12.250 490,173 +198,361 0.08% 6,004,802
2007-10-17 2007-10-15 11.910 291,812 +52,897 0.05% 3,475,506
2007-10-15 2007-10-11 10.935 238,915 -88,161 0.04% 2,612,438
2007-10-12 2007-10-10 11.003 327,076 -220,401 0.05% 3,598,703
2007-10-05 2007-10-03 10.889 547,477 +36,146 0.09% 5,961,598
2007-10-04 2007-10-02 11.434 511,331 -119,017 0.08% 5,846,396
2007-10-03 2007-09-28 11.298 630,348 +207,177 0.10% 7,121,398
2007-09-27 2007-09-24 10.889 423,171 -77,581 0.07% 4,608,002
2007-09-24 2007-09-20 10.458 500,752 -44,080 0.08% 5,236,959
2007-09-20 2007-09-18 10.526 544,832 -44,081 0.09% 5,735,036
2007-09-19 2007-09-17 10.640 588,913 -264,481 0.09% 6,265,844
2007-09-17 2007-09-13 11.003 853,394 -176,322 0.14% 9,389,596
2007-09-14 2007-09-12 10.299 1,029,716 -190,867 0.16% 10,605,445
2007-09-06 2007-09-04 10.390 1,220,583 -136,649 0.19% 12,682,018
2007-09-05 2007-09-03 10.163 1,357,232 +48,488 0.22% 13,793,919
2007-09-03 2007-08-30 9.891 1,308,744 -308,562 0.21% 12,944,842
2007-08-31 2007-08-29 9.846 1,617,306 -13,224 0.26% 15,923,462
2007-08-30 2007-08-28 11.139 1,630,530 +674,429 0.26% 18,162,091
2007-08-29 2007-08-27 9.846 956,101 +44,080 0.15% 9,413,455
2007-08-28 2007-08-24 8.666 912,021 +440,803 0.14% 7,903,578
2007-08-27 2007-08-23 8.666 471,218 -79,345 0.07% 4,083,577
2007-08-24 2007-08-22 8.530 550,563 +264,482 0.09% 4,696,242
2007-08-22 2007-08-20 7.282 286,081 +88,161 0.05% 2,083,289
2007-08-21 2007-08-17 6.806 197,920 -143,702 0.03% 1,346,997
2007-08-20 2007-08-16 6.965 341,622 -39,673 0.05% 2,379,248
2007-08-17 2007-08-15 7.237 381,295 -13,444 0.06% 2,759,354
2007-08-13 2007-08-09 7.713 394,739 -61,712 0.06% 3,044,700
2007-08-10 2007-08-08 7.486 456,451 +61,712 0.07% 3,417,147
2007-08-09 2007-08-07 7.328 394,739 -61,712 0.06% 2,892,465
2007-08-08 2007-08-06 7.464 456,451 -26,449 0.07% 3,406,792
2007-08-07 2007-08-03 7.691 482,900 +57,305 0.08% 3,713,748
2007-08-03 2007-08-01 8.212 425,595 -220,402 0.07% 3,495,108
2007-08-02 2007-07-31 8.485 645,997 +22,041 0.10% 5,480,973
2007-07-30 2007-07-26 8.870 623,956 -44,081 0.10% 5,534,601
2007-07-27 2007-07-25 9.120 668,037 -35,264 0.11% 6,092,312
2007-07-26 2007-07-24 8.916 703,301 +35,264 0.11% 6,270,315
2007-07-25 2007-07-23 8.621 668,037 +44,081 0.11% 5,758,902
2007-07-23 2007-07-19 8.711 623,956 +8,816 0.10% 5,435,516
2007-07-16 2007-07-12 9.006 615,140 -30,857 0.10% 5,540,131
2007-07-13 2007-07-11 9.006 645,997 +39,673 0.10% 5,818,038
2007-07-12 2007-07-10 9.120 606,324 -39,673 0.10% 5,529,507
2007-07-11 2007-07-09 9.256 645,997 +44,081 0.10% 5,979,243
2007-07-10 2007-07-06 9.256 601,916 +8,816 0.10% 5,571,237
2007-07-06 2007-07-04 9.460 593,100 +4,408 0.09% 5,610,732
2007-07-05 2007-07-03 9.392 588,692 +13,224 0.09% 5,528,968
2007-07-04 2007-06-29 9.188 575,468 -8,816 0.09% 5,287,273
2007-07-03 2007-06-28 9.279 584,284 -39,672 0.09% 5,421,293
2007-06-29 2007-06-27 9.347 623,956 +39,672 0.10% 5,831,855
2007-06-28 2007-06-26 9.551 584,284 -39,672 0.09% 5,580,353
2007-06-27 2007-06-25 9.641 623,956 +61,712 0.10% 6,015,870
2007-06-26 2007-06-22 9.687 562,244 0.09% 5,446,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top