History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,581,837 | +0 | 0.21% | 15,151,171 |
| 2025-10-13 | 2025-10-09 | 4.210 | 3,581,837 | +0 | 0.21% | 15,079,534 |
| 2025-10-10 | 2025-10-08 | 4.140 | 3,581,837 | -636,280 | 0.21% | 14,828,805 |
| 2025-10-09 | 2025-10-06 | 4.110 | 4,218,117 | -15,280,175 | 0.25% | 17,336,461 |
| 2025-10-08 | 2025-10-03 | 4.120 | 19,498,292 | -3,782,217 | 1.14% | 80,332,963 |
| 2025-10-06 | 2025-10-02 | 4.090 | 23,280,509 | +986,000 | 1.36% | 95,217,282 |
| 2025-10-03 | 2025-09-30 | 4.291 | 22,294,509 | -624,000 | 1.30% | 95,660,765 |
| 2025-10-02 | 2025-09-29 | 4.311 | 22,918,509 | +19,663,679 | 1.33% | 98,807,605 |
| 2025-09-30 | 2025-09-26 | 4.270 | 3,254,830 | +70,798 | 0.19% | 13,899,087 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,184,032 | -419,420 | 0.19% | 13,596,759 |
| 2025-09-26 | 2025-09-24 | 4.321 | 3,603,452 | -1,097,499 | 0.21% | 15,572,312 |
| 2025-09-25 | 2025-09-23 | 4.332 | 4,700,951 | -354,247 | 0.28% | 20,363,293 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,055,198 | +988,232 | 0.30% | 22,001,334 |
| 2025-09-23 | 2025-09-19 | 4.424 | 4,066,966 | -857,379 | 0.24% | 17,991,866 |
| 2025-09-22 | 2025-09-18 | 4.444 | 4,924,345 | -19,055,169 | 0.29% | 21,885,684 |
| 2025-09-19 | 2025-09-17 | 4.588 | 23,979,514 | +443,337 | 1.43% | 110,012,062 |
| 2025-09-18 | 2025-09-16 | 4.598 | 23,536,177 | -896,493 | 1.40% | 108,219,165 |
| 2025-09-17 | 2025-09-15 | 4.659 | 24,432,670 | -188,938 | 1.46% | 113,842,452 |
| 2025-09-16 | 2025-09-12 | 4.680 | 24,621,608 | +20,119,579 | 1.47% | 115,227,072 |
| 2025-09-15 | 2025-09-11 | 4.741 | 4,502,029 | -1,107,070 | 0.27% | 21,345,739 |
| 2025-09-12 | 2025-09-10 | 4.659 | 5,609,099 | -677,593 | 0.33% | 26,135,235 |
| 2025-09-11 | 2025-09-09 | 4.649 | 6,286,692 | -2,252,124 | 0.37% | 29,228,057 |
| 2025-09-10 | 2025-09-08 | 4.659 | 8,538,816 | +3,470,126 | 0.51% | 39,786,063 |
| 2025-09-09 | 2025-09-05 | 4.608 | 5,068,690 | -1,043,836 | 0.30% | 23,357,704 |
| 2025-09-08 | 2025-09-04 | 4.567 | 6,112,526 | -4,461,817 | 0.36% | 27,917,562 |
| 2025-09-05 | 2025-09-03 | 4.557 | 10,574,343 | -285,845 | 0.63% | 48,187,602 |
| 2025-09-04 | 2025-09-02 | 4.567 | 10,860,188 | +4,040,629 | 0.65% | 49,601,421 |
| 2025-09-03 | 2025-09-01 | 4.455 | 6,819,559 | +2,272,656 | 0.41% | 30,378,580 |
| 2025-09-02 | 2025-08-29 | 4.383 | 4,546,903 | +273,734 | 0.27% | 19,928,810 |
| 2025-09-01 | 2025-08-28 | 4.496 | 4,273,169 | -1,821,008 | 0.25% | 19,210,404 |
| 2025-08-29 | 2025-08-27 | 4.537 | 6,094,177 | -1,007,809 | 0.36% | 27,646,535 |
| 2025-08-28 | 2025-08-26 | 4.578 | 7,101,986 | -140,618 | 0.42% | 32,509,422 |
| 2025-08-27 | 2025-08-25 | 4.598 | 7,242,604 | +755,822 | 0.43% | 33,301,439 |
| 2025-08-26 | 2025-08-22 | 4.537 | 6,486,782 | -236,981 | 0.39% | 29,427,607 |
| 2025-08-25 | 2025-08-21 | 4.557 | 6,723,763 | -1,388,695 | 0.40% | 30,640,392 |
| 2025-08-22 | 2025-08-20 | 4.516 | 8,112,458 | -1,489,371 | 0.48% | 36,636,415 |
| 2025-08-21 | 2025-08-19 | 4.475 | 9,601,829 | -1,078,455 | 0.57% | 42,969,205 |
| 2025-08-20 | 2025-08-18 | 4.455 | 10,680,284 | +832,154 | 0.64% | 47,576,662 |
| 2025-08-19 | 2025-08-15 | 4.506 | 9,848,130 | +1,391,378 | 0.59% | 44,373,978 |
| 2025-08-18 | 2025-08-14 | 4.465 | 8,456,752 | -1,395,922 | 0.50% | 37,758,262 |
| 2025-08-15 | 2025-08-13 | 4.465 | 9,852,674 | +1,548,285 | 0.59% | 43,990,867 |
| 2025-08-14 | 2025-08-12 | 4.465 | 8,304,389 | -2,056,673 | 0.50% | 37,077,982 |
| 2025-08-13 | 2025-08-11 | 4.455 | 10,361,062 | -182,274 | 0.62% | 46,154,648 |
| 2025-08-12 | 2025-08-08 | 4.526 | 10,543,336 | +2,187,389 | 0.63% | 47,722,395 |
| 2025-08-11 | 2025-08-07 | 4.403 | 8,355,947 | -3,288,253 | 0.50% | 36,794,766 |
| 2025-08-08 | 2025-08-06 | 4.362 | 11,644,200 | +321,953 | 0.69% | 50,797,363 |
| 2025-08-07 | 2025-08-05 | 4.393 | 11,322,247 | +2,624,867 | 0.68% | 49,740,693 |
| 2025-08-06 | 2025-08-04 | 4.301 | 8,697,380 | -2,566,772 | 0.52% | 37,407,583 |
| 2025-08-05 | 2025-08-01 | 4.301 | 11,264,152 | -3,018,350 | 0.67% | 48,447,314 |
| 2025-08-04 | 2025-07-31 | 4.321 | 14,282,502 | -2,863,090 | 0.85% | 61,721,811 |
| 2025-08-01 | 2025-07-30 | 4.393 | 17,145,592 | +8,952,378 | 1.02% | 75,323,708 |
| 2025-07-31 | 2025-07-29 | 4.270 | 8,193,214 | -827,789 | 0.49% | 34,987,448 |
| 2025-07-30 | 2025-07-28 | 4.301 | 9,021,003 | +378,885 | 0.54% | 38,799,491 |
| 2025-07-29 | 2025-07-25 | 4.311 | 8,642,118 | -299,633 | 0.52% | 37,258,400 |
| 2025-07-28 | 2025-07-24 | 4.362 | 8,941,751 | -2,819,350 | 0.53% | 39,008,036 |
| 2025-07-25 | 2025-07-23 | 4.403 | 11,761,101 | -1,788,325 | 0.70% | 51,789,098 |
| 2025-07-24 | 2025-07-22 | 4.444 | 13,549,426 | +709,280 | 0.81% | 60,218,862 |
| 2025-07-23 | 2025-07-21 | 4.383 | 12,840,146 | +1,937,146 | 0.77% | 56,277,610 |
| 2025-07-22 | 2025-07-18 | 4.352 | 10,903,000 | +1,265,815 | 0.65% | 47,452,255 |
| 2025-07-21 | 2025-07-17 | 4.352 | 9,637,185 | -113,060 | 0.57% | 41,943,150 |
| 2025-07-18 | 2025-07-16 | 4.424 | 9,750,245 | -986,491 | 0.58% | 43,134,145 |
| 2025-07-17 | 2025-07-15 | 4.414 | 10,736,736 | -44,920 | 0.64% | 47,388,336 |
| 2025-07-16 | 2025-07-14 | 4.383 | 10,781,656 | +1,538,985 | 0.64% | 47,255,369 |
| 2025-07-15 | 2025-07-11 | 4.321 | 9,242,671 | -121,088 | 0.55% | 39,942,189 |
| 2025-07-14 | 2025-07-10 | 4.373 | 9,363,759 | +152,094 | 0.56% | 40,944,919 |
| 2025-07-11 | 2025-07-09 | 4.393 | 9,211,665 | -1,998,620 | 0.55% | 40,468,522 |
| 2025-07-10 | 2025-07-08 | 4.444 | 11,210,285 | -207,021 | 0.67% | 49,822,819 |
| 2025-07-09 | 2025-07-07 | 4.516 | 11,417,306 | +1,908,107 | 0.68% | 51,561,334 |
| 2025-07-08 | 2025-07-04 | 4.352 | 9,509,199 | -510,719 | 0.57% | 41,386,126 |
| 2025-07-07 | 2025-07-03 | 4.393 | 10,019,918 | -408,241 | 0.60% | 44,019,325 |
| 2025-07-04 | 2025-07-02 | 4.362 | 10,428,159 | +648,854 | 0.62% | 45,492,432 |
| 2025-07-03 | 2025-06-30 | 4.260 | 9,779,305 | -247,645 | 0.58% | 41,660,381 |
| 2025-07-02 | 2025-06-27 | 4.219 | 10,026,950 | -819,960 | 0.60% | 42,304,638 |
| 2025-06-30 | 2025-06-26 | 4.403 | 10,846,910 | +815,013 | 0.65% | 47,763,529 |
| 2025-06-27 | 2025-06-25 | 4.506 | 10,031,897 | +1,037,260 | 0.60% | 45,202,000 |
| 2025-06-26 | 2025-06-24 | 4.434 | 8,994,637 | -546,591 | 0.54% | 39,883,517 |
| 2025-06-25 | 2025-06-23 | 4.424 | 9,541,228 | -7,535,070 | 0.57% | 42,209,474 |
| 2025-06-24 | 2025-06-20 | 4.485 | 17,076,298 | -1,459,856 | 1.02% | 76,593,118 |
| 2025-06-23 | 2025-06-19 | 4.475 | 18,536,154 | -996,043 | 1.11% | 82,951,259 |
| 2025-06-20 | 2025-06-18 | 5.025 | 19,532,197 | -255,846 | 1.16% | 98,140,023 |
| 2025-06-19 | 2025-06-17 | 5.056 | 19,788,043 | -1,292,070 | 1.18% | 100,052,159 |
| 2025-06-18 | 2025-06-16 | 4.972 | 21,080,113 | +12,468,937 | 1.30% | 104,804,987 |
| 2025-06-17 | 2025-06-13 | 5.046 | 8,611,176 | +22,737 | 0.53% | 43,448,868 |
| 2025-06-16 | 2025-06-12 | 5.014 | 8,588,439 | -898,225 | 0.53% | 43,062,174 |
| 2025-06-13 | 2025-06-11 | 5.056 | 9,486,664 | -8,762,449 | 0.58% | 47,966,401 |
| 2025-06-12 | 2025-06-10 | 4.993 | 18,249,113 | -1,004,195 | 1.12% | 91,115,236 |
| 2025-06-11 | 2025-06-09 | 4.845 | 19,253,308 | -47,367 | 1.18% | 93,283,783 |
| 2025-06-10 | 2025-06-06 | 4.813 | 19,300,675 | +755,987 | 1.19% | 92,902,082 |
| 2025-06-09 | 2025-06-05 | 4.697 | 18,544,688 | +964,406 | 1.14% | 87,109,926 |
| 2025-06-06 | 2025-06-04 | 4.824 | 17,580,282 | +8,693,187 | 1.08% | 84,806,696 |
| 2025-06-05 | 2025-06-03 | 4.761 | 8,887,095 | +1,983,757 | 0.55% | 42,308,192 |
| 2025-06-04 | 2025-06-02 | 4.655 | 6,903,338 | -2,715,115 | 0.42% | 32,135,557 |
| 2025-06-03 | 2025-05-30 | 4.803 | 9,618,453 | +496,413 | 0.59% | 46,196,038 |
| 2025-06-02 | 2025-05-29 | 4.803 | 9,122,040 | -212,102 | 0.56% | 43,811,838 |
| 2025-05-30 | 2025-05-28 | 4.845 | 9,334,142 | -1,549,637 | 0.57% | 45,224,648 |
| 2025-05-29 | 2025-05-27 | 4.866 | 10,883,779 | +693,462 | 0.67% | 52,962,533 |
| 2025-05-28 | 2025-05-26 | 4.740 | 10,190,317 | +525,636 | 0.63% | 48,297,221 |
| 2025-05-27 | 2025-05-23 | 4.592 | 9,664,681 | -386,950 | 0.59% | 44,377,710 |
| 2025-05-26 | 2025-05-22 | 4.634 | 10,051,631 | -650,327 | 0.62% | 46,578,893 |
| 2025-05-23 | 2025-05-21 | 4.803 | 10,701,958 | +217,626 | 0.66% | 51,399,956 |
| 2025-05-22 | 2025-05-20 | 4.782 | 10,484,332 | +3,109,213 | 0.64% | 50,133,390 |
| 2025-05-21 | 2025-05-19 | 4.655 | 7,375,119 | +572,201 | 0.45% | 34,331,733 |
| 2025-05-20 | 2025-05-16 | 4.697 | 6,802,918 | -128,840 | 0.42% | 31,955,333 |
| 2025-05-19 | 2025-05-15 | 4.750 | 6,931,758 | +662,048 | 0.43% | 32,926,382 |
| 2025-05-16 | 2025-05-14 | 4.729 | 6,269,710 | -2,531,500 | 0.39% | 29,649,240 |
| 2025-05-15 | 2025-05-13 | 4.740 | 8,801,210 | -45,473 | 0.54% | 41,713,519 |
| 2025-05-14 | 2025-05-12 | 4.792 | 8,846,683 | -274,732 | 0.54% | 42,395,955 |
| 2025-05-13 | 2025-05-09 | 4.771 | 9,121,415 | +461,112 | 0.56% | 43,519,987 |
| 2025-05-12 | 2025-05-08 | 4.655 | 8,660,303 | -70,105 | 0.53% | 40,314,361 |
| 2025-05-09 | 2025-05-07 | 4.623 | 8,730,408 | -2,327,973 | 0.54% | 40,364,238 |
| 2025-05-08 | 2025-05-06 | 4.750 | 11,058,381 | +4,723,180 | 0.68% | 52,528,157 |
| 2025-05-07 | 2025-05-02 | 4.718 | 6,335,201 | +308,837 | 0.39% | 29,892,072 |
| 2025-05-06 | 2025-04-30 | 4.581 | 6,026,364 | -164,840 | 0.37% | 27,607,889 |
| 2025-05-02 | 2025-04-29 | 4.750 | 6,191,204 | -433,887 | 0.38% | 29,408,694 |
| 2025-04-30 | 2025-04-28 | 4.845 | 6,625,091 | -47,368 | 0.41% | 32,099,084 |
| 2025-04-29 | 2025-04-25 | 4.813 | 6,672,459 | +937,878 | 0.41% | 32,117,288 |
| 2025-04-28 | 2025-04-24 | 4.729 | 5,734,581 | +491,008 | 0.35% | 27,118,634 |
| 2025-04-25 | 2025-04-23 | 4.623 | 5,243,573 | +9,471 | 0.32% | 24,243,177 |
| 2025-04-24 | 2025-04-22 | 4.602 | 5,234,102 | -115,851 | 0.32% | 24,088,889 |
| 2025-04-23 | 2025-04-17 | 4.528 | 5,349,953 | +45,473 | 0.33% | 24,226,761 |
| 2025-04-22 | 2025-04-16 | 4.518 | 5,304,480 | -568,412 | 0.33% | 23,964,849 |
| 2025-04-17 | 2025-04-15 | 4.571 | 5,872,892 | -278,247 | 0.36% | 26,842,812 |
| 2025-04-16 | 2025-04-14 | 4.476 | 6,151,139 | +523,087 | 0.38% | 27,530,209 |
| 2025-04-15 | 2025-04-11 | 4.360 | 5,628,052 | -3,404,938 | 0.35% | 24,535,576 |
| 2025-04-14 | 2025-04-10 | 4.402 | 9,032,990 | +323,723 | 0.56% | 39,760,853 |
| 2025-04-11 | 2025-04-09 | 4.412 | 8,709,267 | +223,575 | 0.54% | 38,427,842 |
| 2025-04-10 | 2025-04-08 | 4.317 | 8,485,692 | +2,650,694 | 0.52% | 36,635,209 |
| 2025-04-09 | 2025-04-07 | 4.201 | 5,834,998 | +502,097 | 0.36% | 24,513,871 |
| 2025-04-08 | 2025-04-03 | 4.687 | 5,332,901 | +511,571 | 0.33% | 24,993,933 |
| 2025-04-07 | 2025-04-02 | 4.718 | 4,821,330 | -132,357 | 0.30% | 22,749,009 |
| 2025-04-03 | 2025-04-01 | 4.718 | 4,953,687 | -430,371 | 0.30% | 23,373,524 |
| 2025-04-02 | 2025-03-31 | 4.771 | 5,384,058 | +5,684 | 0.33% | 25,688,354 |
| 2025-04-01 | 2025-03-28 | 4.676 | 5,378,374 | +58,736 | 0.33% | 25,150,280 |
| 2025-03-31 | 2025-03-27 | 4.634 | 5,319,638 | -234,944 | 0.33% | 24,651,009 |
| 2025-03-28 | 2025-03-26 | 4.687 | 5,554,582 | -204,762 | 0.34% | 26,032,894 |
| 2025-03-27 | 2025-03-25 | 4.792 | 5,759,344 | -1,076,436 | 0.35% | 27,600,502 |
| 2025-03-26 | 2025-03-24 | 4.729 | 6,835,780 | -1,321,104 | 0.42% | 32,326,166 |
| 2025-03-25 | 2025-03-21 | 4.634 | 8,156,884 | +1,179,949 | 0.50% | 37,798,704 |
| 2025-03-24 | 2025-03-20 | 4.792 | 6,976,935 | +530,478 | 0.43% | 33,435,563 |
| 2025-03-21 | 2025-03-19 | 4.645 | 6,446,457 | -111,718 | 0.40% | 29,940,695 |
| 2025-03-20 | 2025-03-18 | 4.571 | 6,558,175 | -688,878 | 0.40% | 29,974,987 |
| 2025-03-19 | 2025-03-17 | 4.602 | 7,247,053 | -1,956,615 | 0.45% | 33,353,087 |
| 2025-03-18 | 2025-03-14 | 4.560 | 9,203,668 | -49,549 | 0.57% | 41,969,403 |
| 2025-03-17 | 2025-03-13 | 4.550 | 9,253,217 | -766,162 | 0.57% | 42,097,676 |
| 2025-03-14 | 2025-03-12 | 4.592 | 10,019,379 | +2,673,430 | 0.62% | 46,006,391 |
| 2025-03-13 | 2025-03-11 | 4.560 | 7,345,949 | +606,605 | 0.45% | 33,498,068 |
| 2025-03-12 | 2025-03-10 | 4.423 | 6,739,344 | -1,280,926 | 0.41% | 29,807,102 |
| 2025-03-11 | 2025-03-07 | 4.391 | 8,020,270 | +22,068 | 0.49% | 35,218,465 |
| 2025-03-10 | 2025-03-06 | 4.328 | 7,998,202 | -1,574,501 | 0.49% | 34,615,000 |
| 2025-03-07 | 2025-03-05 | 4.444 | 9,572,703 | +2,692,851 | 0.59% | 42,540,715 |
| 2025-03-06 | 2025-03-04 | 4.486 | 6,879,852 | +1,129,243 | 0.42% | 30,864,279 |
| 2025-03-05 | 2025-03-03 | 4.528 | 5,750,609 | +399,783 | 0.35% | 26,041,095 |
| 2025-03-04 | 2025-02-28 | 4.497 | 5,350,826 | -452,835 | 0.33% | 24,061,269 |
| 2025-03-03 | 2025-02-27 | 4.528 | 5,803,661 | +181,891 | 0.36% | 26,281,336 |
| 2025-02-28 | 2025-02-26 | 4.528 | 5,621,770 | +9,475 | 0.35% | 25,457,659 |
| 2025-02-27 | 2025-02-25 | 4.465 | 5,612,295 | -453,779 | 0.34% | 25,059,302 |
| 2025-02-26 | 2025-02-24 | 4.328 | 6,066,074 | -4,712,411 | 0.37% | 26,253,044 |
| 2025-02-25 | 2025-02-21 | 4.338 | 10,778,485 | -297,866 | 0.66% | 46,761,415 |
| 2025-02-24 | 2025-02-20 | 4.307 | 11,076,351 | +5,026,656 | 0.68% | 47,702,922 |
| 2025-02-21 | 2025-02-19 | 4.138 | 6,049,695 | -350,520 | 0.37% | 25,032,698 |
| 2025-02-20 | 2025-02-18 | 4.170 | 6,400,215 | +219,785 | 0.39% | 26,685,772 |
| 2025-02-19 | 2025-02-17 | 4.075 | 6,180,430 | +1,034,223 | 0.38% | 25,182,225 |
| 2025-02-18 | 2025-02-14 | 3.906 | 5,146,207 | +7,579 | 0.32% | 20,099,122 |
| 2025-02-17 | 2025-02-13 | 3.885 | 5,138,628 | -2,787,441 | 0.32% | 19,961,037 |
| 2025-02-14 | 2025-02-12 | 3.853 | 7,926,069 | -4,480,160 | 0.49% | 30,537,875 |
| 2025-02-13 | 2025-02-11 | 3.842 | 12,406,229 | -12,411,211 | 0.76% | 47,668,258 |
| 2025-02-12 | 2025-02-10 | 3.948 | 24,817,440 | -149,037 | 1.53% | 97,975,319 |
| 2025-02-11 | 2025-02-07 | 4.011 | 24,966,477 | +537,823 | 1.53% | 100,144,930 |
| 2025-02-10 | 2025-02-06 | 4.064 | 24,428,654 | +282,311 | 1.50% | 99,276,938 |
| 2025-02-07 | 2025-02-05 | 4.053 | 24,146,343 | +104,568 | 1.48% | 97,874,757 |
| 2025-02-06 | 2025-02-04 | 4.022 | 24,041,775 | -43,578 | 1.48% | 96,689,566 |
| 2025-02-05 | 2025-02-03 | 4.053 | 24,085,353 | -4,675,544 | 1.48% | 97,627,540 |
| 2025-02-04 | 2025-01-28 | 4.022 | 28,760,897 | +318,310 | 1.77% | 115,668,608 |
| 2025-02-03 | 2025-01-24 | 4.064 | 28,442,587 | -637,568 | 1.75% | 115,589,379 |
| 2025-01-27 | 2025-01-23 | 4.053 | 29,080,155 | -31,054 | 1.79% | 117,873,464 |
| 2025-01-24 | 2025-01-22 | 4.001 | 29,111,209 | -191,273 | 1.79% | 116,462,888 |
| 2025-01-23 | 2025-01-21 | 3.980 | 29,302,482 | +804,395 | 1.80% | 116,609,481 |
| 2025-01-22 | 2025-01-20 | 3.948 | 28,498,087 | -1,318,943 | 1.75% | 112,505,930 |
| 2025-01-21 | 2025-01-17 | 4.053 | 29,817,030 | -482,184 | 1.83% | 120,860,312 |
| 2025-01-20 | 2025-01-16 | 3.990 | 30,299,214 | +526,861 | 1.86% | 120,895,815 |
| 2025-01-17 | 2025-01-15 | 3.980 | 29,772,353 | -41,684 | 1.83% | 118,479,337 |
| 2025-01-16 | 2025-01-14 | 3.990 | 29,814,037 | -1,205,326 | 1.83% | 118,959,928 |
| 2025-01-15 | 2025-01-13 | 3.916 | 31,019,363 | -446,382 | 1.91% | 121,477,233 |
| 2025-01-14 | 2025-01-10 | 3.779 | 31,465,745 | +386,642 | 1.93% | 118,907,473 |
| 2025-01-13 | 2025-01-09 | 3.937 | 31,079,103 | -7,839,385 | 1.91% | 122,367,310 |
| 2025-01-10 | 2025-01-08 | 3.895 | 38,918,488 | +7,622,979 | 2.39% | 151,589,957 |
| 2025-01-09 | 2025-01-07 | 3.895 | 31,295,509 | -10,180,904 | 1.92% | 121,897,975 |
| 2025-01-08 | 2025-01-06 | 3.990 | 41,476,413 | +41,683 | 2.55% | 165,493,559 |
| 2025-01-07 | 2025-01-03 | 3.958 | 41,434,730 | -3,122,655 | 2.55% | 164,015,120 |
| 2025-01-06 | 2025-01-02 | 4.106 | 44,557,385 | -1,514,762 | 2.74% | 182,960,526 |
| 2025-01-03 | 2024-12-31 | 4.222 | 46,072,147 | +10,988,033 | 2.83% | 194,529,982 |
| 2025-01-02 | 2024-12-27 | 4.127 | 35,084,114 | +1,469,787 | 2.16% | 144,802,272 |
| 2024-12-30 | 2024-12-24 | 4.201 | 33,614,327 | +6,767,078 | 2.07% | 141,219,802 |
| 2024-12-27 | 2024-12-20 | 4.085 | 26,847,249 | -2,666,126 | 1.65% | 109,672,782 |
| 2024-12-23 | 2024-12-19 | 4.127 | 29,513,375 | -637,353 | 1.81% | 121,810,223 |
| 2024-12-20 | 2024-12-18 | 4.106 | 30,150,728 | -829,383 | 1.85% | 123,804,237 |
| 2024-12-19 | 2024-12-17 | 3.958 | 30,980,111 | -539,066 | 1.90% | 122,631,585 |
| 2024-12-18 | 2024-12-16 | 4.064 | 31,519,177 | +2,088,600 | 1.94% | 128,092,500 |
| 2024-12-17 | 2024-12-13 | 4.001 | 29,430,577 | +772,129 | 1.81% | 117,740,559 |
| 2024-12-16 | 2024-12-12 | 4.075 | 28,658,448 | -1,127,161 | 1.76% | 116,769,139 |
| 2024-12-13 | 2024-12-11 | 4.085 | 29,785,609 | -7,419,588 | 1.83% | 121,676,176 |
| 2024-12-12 | 2024-12-10 | 3.958 | 37,205,197 | +7,646,993 | 2.29% | 147,272,948 |
| 2024-12-11 | 2024-12-09 | 4.075 | 29,558,204 | +449,045 | 1.82% | 120,435,204 |
| 2024-12-10 | 2024-12-06 | 4.011 | 29,109,159 | +177,978 | 1.79% | 116,761,956 |
| 2024-12-09 | 2024-12-05 | 3.937 | 28,931,181 | -975,604 | 1.78% | 113,910,327 |
| 2024-12-06 | 2024-12-04 | 3.906 | 29,906,785 | -1,199,349 | 1.84% | 116,804,495 |
| 2024-12-05 | 2024-12-03 | 3.853 | 31,106,134 | -8,130,023 | 1.91% | 119,846,956 |
| 2024-12-04 | 2024-12-02 | 3.642 | 39,236,157 | +9,788,127 | 2.41% | 142,887,311 |
| 2024-12-03 | 2024-11-29 | 3.652 | 29,448,030 | +1,968,746 | 1.81% | 107,552,485 |
| 2024-12-02 | 2024-11-28 | 3.642 | 27,479,284 | +966,427 | 1.69% | 100,072,008 |
| 2024-11-29 | 2024-11-27 | 3.705 | 26,512,857 | -5,197,785 | 1.63% | 98,231,721 |
| 2024-11-28 | 2024-11-26 | 3.663 | 31,710,642 | +5,376,914 | 1.95% | 116,150,909 |
| 2024-11-27 | 2024-11-25 | 3.684 | 26,333,728 | -2,786,448 | 1.62% | 97,012,094 |
| 2024-11-26 | 2024-11-22 | 3.716 | 29,120,176 | +2,931,276 | 1.79% | 108,199,378 |
| 2024-11-25 | 2024-11-21 | 3.800 | 26,188,900 | -10,505,766 | 1.61% | 99,519,426 |
| 2024-11-22 | 2024-11-20 | 3.811 | 36,694,666 | +890,512 | 2.26% | 139,829,320 |
| 2024-11-21 | 2024-11-19 | 3.758 | 35,804,154 | -3,406,682 | 2.20% | 134,546,226 |
| 2024-11-20 | 2024-11-18 | 3.842 | 39,210,836 | +1,654,078 | 2.41% | 150,659,177 |
| 2024-11-19 | 2024-11-15 | 3.800 | 37,556,758 | +1,282,716 | 2.31% | 142,717,984 |
| 2024-11-18 | 2024-11-14 | 3.800 | 36,274,042 | +8,724,340 | 2.23% | 137,843,584 |
| 2024-11-15 | 2024-11-13 | 3.895 | 27,549,702 | +369,541 | 1.69% | 107,307,821 |
| 2024-11-14 | 2024-11-12 | 3.885 | 27,180,161 | +119,630 | 1.67% | 105,581,529 |
| 2024-11-13 | 2024-11-11 | 4.011 | 27,060,531 | -1,158,995 | 1.66% | 108,544,548 |
| 2024-11-12 | 2024-11-08 | 4.117 | 28,219,526 | -147,787 | 1.73% | 116,172,257 |
| 2024-11-11 | 2024-11-07 | 4.159 | 28,367,313 | +142,103 | 1.74% | 117,978,407 |
| 2024-11-08 | 2024-11-06 | 4.022 | 28,225,210 | -89,051 | 1.73% | 113,514,218 |
| 2024-11-07 | 2024-11-05 | 4.075 | 28,314,261 | -572,239 | 1.74% | 115,366,745 |
| 2024-11-06 | 2024-11-04 | 4.064 | 28,886,500 | -320,844 | 1.78% | 117,393,421 |
| 2024-11-05 | 2024-11-01 | 3.980 | 29,207,344 | +1,422,924 | 1.80% | 116,230,879 |
| 2024-11-04 | 2024-10-31 | 4.085 | 27,784,420 | -1,608,256 | 1.71% | 113,501,187 |
| 2024-11-01 | 2024-10-30 | 3.927 | 29,392,676 | +998,756 | 1.81% | 115,417,104 |
| 2024-10-31 | 2024-10-29 | 4.001 | 28,393,920 | -4,134,229 | 1.75% | 113,593,288 |
| 2024-10-30 | 2024-10-28 | 4.106 | 32,528,149 | -4,760,812 | 2.00% | 133,566,350 |
| 2024-10-29 | 2024-10-25 | 4.148 | 37,288,961 | +1,413,356 | 2.29% | 154,689,536 |
| 2024-10-28 | 2024-10-24 | 4.254 | 35,875,605 | -1,051,529 | 2.21% | 152,613,301 |
| 2024-10-25 | 2024-10-23 | 4.328 | 36,927,134 | -36,410,119 | 2.27% | 159,815,009 |
| 2024-10-24 | 2024-10-22 | 4.465 | 73,337,253 | +1,784,813 | 4.51% | 327,456,119 |
| 2024-10-23 | 2024-10-21 | 4.275 | 71,552,440 | +4,280,142 | 4.40% | 305,891,618 |
| 2024-10-22 | 2024-10-18 | 4.349 | 67,272,298 | +5,947,555 | 4.14% | 292,564,471 |
| 2024-10-21 | 2024-10-17 | 4.275 | 61,324,743 | +25,068,960 | 3.77% | 262,167,507 |
| 2024-10-18 | 2024-10-16 | 4.455 | 36,255,783 | -427,134 | 2.23% | 161,501,978 |
| 2024-10-17 | 2024-10-15 | 4.349 | 36,682,917 | +430,284 | 2.25% | 159,532,505 |
| 2024-10-16 | 2024-10-14 | 4.528 | 36,252,633 | -3,482,659 | 2.23% | 164,166,656 |
| 2024-10-15 | 2024-10-10 | 4.697 | 39,735,292 | -3,207,142 | 2.44% | 186,648,509 |
| 2024-10-14 | 2024-10-09 | 4.497 | 42,942,434 | +3,670,207 | 2.64% | 193,100,928 |
| 2024-10-10 | 2024-10-08 | 4.623 | 39,272,227 | +2,697,659 | 2.41% | 181,571,527 |
| 2024-10-09 | 2024-10-07 | 5.025 | 36,574,568 | +3,295,955 | 2.25% | 183,769,851 |
| 2024-10-08 | 2024-10-04 | 4.866 | 33,278,613 | +1,248,253 | 2.05% | 161,940,042 |
| 2024-10-07 | 2024-10-03 | 4.602 | 32,030,360 | -278,071 | 1.97% | 147,413,214 |
| 2024-10-04 | 2024-10-02 | 4.645 | 32,308,431 | -1,039,373 | 1.99% | 150,057,135 |
| 2024-10-03 | 2024-09-30 | 4.666 | 33,347,804 | -1,069,052 | 2.05% | 155,588,543 |
| 2024-10-02 | 2024-09-27 | 4.613 | 34,416,856 | +1,604,261 | 2.12% | 158,759,871 |
| 2024-09-30 | 2024-09-26 | 4.634 | 32,812,595 | -522,653 | 2.02% | 152,052,373 |
| 2024-09-27 | 2024-09-25 | 4.476 | 33,335,248 | +2,505,220 | 2.05% | 149,196,162 |
| 2024-09-26 | 2024-09-24 | 4.476 | 30,830,028 | -1,450,122 | 1.90% | 137,983,730 |
| 2024-09-25 | 2024-09-23 | 4.307 | 32,280,150 | +4,060,586 | 1.98% | 139,022,090 |
| 2024-09-24 | 2024-09-20 | 4.117 | 28,219,564 | -299,594 | 1.73% | 116,172,413 |
| 2024-09-23 | 2024-09-19 | 4.106 | 28,519,158 | -310,633 | 1.75% | 117,104,721 |
| 2024-09-20 | 2024-09-17 | 4.022 | 28,829,791 | +4,889,235 | 1.77% | 115,945,681 |
| 2024-09-19 | 2024-09-16 | 4.011 | 23,940,556 | -1,941,978 | 1.47% | 96,029,780 |
| 2024-09-17 | 2024-09-13 | 3.990 | 25,882,534 | -3,175,093 | 1.59% | 103,272,977 |
| 2024-09-16 | 2024-09-12 | 3.874 | 29,057,627 | -2,112,401 | 1.79% | 112,567,835 |
| 2024-09-13 | 2024-09-11 | 3.863 | 31,170,028 | -148,676 | 1.92% | 120,422,152 |
| 2024-09-12 | 2024-09-10 | 3.969 | 31,318,704 | -1,294,300 | 1.93% | 124,302,462 |
| 2024-09-11 | 2024-09-09 | 4.148 | 32,613,004 | +423,467 | 2.00% | 135,284,983 |
| 2024-09-10 | 2024-09-05 | 4.364 | 32,189,537 | +481,938 | 1.98% | 140,482,963 |
| 2024-09-09 | 2024-09-04 | 4.364 | 31,707,599 | +14,300,144 | 1.99% | 138,379,668 |
| 2024-09-05 | 2024-09-03 | 4.472 | 17,407,455 | -940,569 | 1.10% | 77,850,819 |
| 2024-09-04 | 2024-09-02 | 4.526 | 18,348,024 | -189,126 | 1.15% | 83,048,327 |
| 2024-09-03 | 2024-08-30 | 4.451 | 18,537,150 | -6,480,882 | 1.17% | 82,502,621 |
| 2024-09-02 | 2024-08-29 | 4.505 | 25,018,032 | -3,428,420 | 1.57% | 112,698,143 |
| 2024-08-30 | 2024-08-28 | 4.634 | 28,446,452 | -4,124,649 | 1.79% | 131,829,608 |
| 2024-08-29 | 2024-08-27 | 4.472 | 32,571,101 | +523,949 | 2.05% | 145,666,721 |
| 2024-08-28 | 2024-08-26 | 4.364 | 32,047,152 | -332,671 | 2.02% | 139,861,560 |
| 2024-08-27 | 2024-08-23 | 4.440 | 32,379,823 | -502,008 | 2.04% | 143,761,917 |
| 2024-08-26 | 2024-08-22 | 4.472 | 32,881,831 | +2,684,029 | 2.07% | 147,056,389 |
| 2024-08-23 | 2024-08-21 | 4.289 | 30,197,802 | +98,259 | 1.90% | 129,507,048 |
| 2024-08-22 | 2024-08-20 | 4.364 | 30,099,543 | -504,073 | 1.89% | 131,361,721 |
| 2024-08-21 | 2024-08-19 | 4.451 | 30,603,616 | +944,001 | 1.93% | 136,206,403 |
| 2024-08-20 | 2024-08-16 | 4.483 | 29,659,615 | -553,720 | 1.87% | 132,966,173 |
| 2024-08-19 | 2024-08-15 | 4.526 | 30,213,335 | +654,479 | 1.90% | 136,754,067 |
| 2024-08-16 | 2024-08-14 | 4.440 | 29,558,856 | +5,222,767 | 1.86% | 131,237,215 |
| 2024-08-15 | 2024-08-13 | 4.364 | 24,336,089 | -313,758 | 1.53% | 106,208,607 |
| 2024-08-14 | 2024-08-12 | 4.332 | 24,649,847 | -1,367,058 | 1.55% | 106,779,077 |
| 2024-08-13 | 2024-08-09 | 4.375 | 26,016,905 | -2,273,278 | 1.64% | 113,825,146 |
| 2024-08-12 | 2024-08-08 | 4.343 | 28,290,183 | -667,748 | 1.78% | 122,854,020 |
| 2024-08-09 | 2024-08-07 | 4.343 | 28,957,931 | +2,948,731 | 1.82% | 125,753,808 |
| 2024-08-08 | 2024-08-06 | 4.289 | 26,009,200 | -1,649,158 | 1.64% | 111,543,705 |
| 2024-08-07 | 2024-08-05 | 4.127 | 27,658,358 | +199,953 | 1.74% | 114,134,600 |
| 2024-08-06 | 2024-08-02 | 4.213 | 27,458,405 | -492,169 | 1.73% | 115,682,450 |
| 2024-08-05 | 2024-08-01 | 4.321 | 27,950,574 | -2,628,104 | 1.76% | 120,775,345 |
| 2024-08-02 | 2024-07-31 | 4.343 | 30,578,678 | -642,439 | 1.92% | 132,792,125 |
| 2024-08-01 | 2024-07-30 | 4.353 | 31,221,117 | +294,374 | 1.96% | 135,919,274 |
| 2024-07-31 | 2024-07-29 | 4.483 | 30,926,743 | +1,049,749 | 1.95% | 138,646,798 |
| 2024-07-30 | 2024-07-26 | 4.515 | 29,876,994 | +1,510,750 | 1.88% | 134,908,945 |
| 2024-07-29 | 2024-07-25 | 4.343 | 28,366,244 | +72,205 | 1.78% | 123,184,326 |
| 2024-07-26 | 2024-07-24 | 4.375 | 28,294,039 | -194,398 | 1.78% | 123,787,711 |
| 2024-07-25 | 2024-07-23 | 4.278 | 28,488,437 | -142,558 | 1.79% | 121,868,474 |
| 2024-07-24 | 2024-07-22 | 4.364 | 28,630,995 | -1,801,422 | 1.80% | 124,952,621 |
| 2024-07-23 | 2024-07-19 | 4.137 | 30,432,417 | -294,374 | 1.91% | 125,910,742 |
| 2024-07-22 | 2024-07-18 | 4.137 | 30,726,791 | -1,208,970 | 1.93% | 127,128,682 |
| 2024-07-19 | 2024-07-17 | 4.094 | 31,935,761 | +2,804,885 | 2.01% | 130,750,706 |
| 2024-07-18 | 2024-07-16 | 4.299 | 29,130,876 | +674,871 | 1.83% | 125,246,091 |
| 2024-07-17 | 2024-07-15 | 4.397 | 28,456,005 | +1,251,553 | 1.79% | 125,111,117 |
| 2024-07-16 | 2024-07-12 | 4.397 | 27,204,452 | -854,707 | 1.71% | 119,608,475 |
| 2024-07-15 | 2024-07-11 | 4.515 | 28,059,159 | +1,249,268 | 1.77% | 126,700,548 |
| 2024-07-12 | 2024-07-10 | 4.786 | 26,809,891 | +1,555,617 | 1.69% | 128,299,906 |
| 2024-07-11 | 2024-07-09 | 5.077 | 25,254,274 | +838,688 | 1.59% | 128,221,339 |
| 2024-07-10 | 2024-07-08 | 5.207 | 24,415,586 | +194,398 | 1.54% | 127,128,158 |
| 2024-07-09 | 2024-07-05 | 5.153 | 24,221,188 | -581,342 | 1.52% | 124,807,701 |
| 2024-07-08 | 2024-07-04 | 5.207 | 24,802,530 | +818,323 | 1.56% | 129,142,915 |
| 2024-07-05 | 2024-07-03 | 5.304 | 23,984,207 | -361,458 | 1.51% | 127,213,857 |
| 2024-07-04 | 2024-07-02 | 5.315 | 24,345,665 | +1,427,605 | 1.53% | 129,394,050 |
| 2024-07-03 | 2024-06-28 | 5.110 | 22,918,060 | +44,434 | 1.44% | 117,102,605 |
| 2024-07-02 | 2024-06-27 | 4.894 | 22,873,626 | -192,547 | 1.44% | 111,933,680 |
| 2024-06-28 | 2024-06-26 | 5.056 | 23,066,173 | -444,338 | 1.45% | 116,613,535 |
| 2024-06-27 | 2024-06-25 | 5.088 | 23,510,511 | +239,642 | 1.48% | 119,621,857 |
| 2024-06-26 | 2024-06-24 | 5.099 | 23,270,869 | -2,054,787 | 1.46% | 118,653,940 |
| 2024-06-25 | 2024-06-21 | 5.066 | 25,325,656 | -812,769 | 1.59% | 128,310,179 |
| 2024-06-24 | 2024-06-20 | 5.218 | 26,138,425 | -6,078,273 | 1.64% | 136,381,075 |
| 2024-06-21 | 2024-06-19 | 5.531 | 32,216,698 | +311,034 | 2.03% | 178,200,496 |
| 2024-06-20 | 2024-06-18 | 5.554 | 31,905,664 | -296,943 | 2.01% | 177,193,122 |
| 2024-06-19 | 2024-06-17 | 5.509 | 32,202,607 | +14,768,239 | 2.10% | 177,402,868 |
| 2024-06-18 | 2024-06-14 | 5.889 | 17,434,368 | +262,764 | 1.13% | 102,669,042 |
| 2024-06-17 | 2024-06-13 | 5.911 | 17,171,604 | -5,228,596 | 1.12% | 101,505,417 |
| 2024-06-14 | 2024-06-12 | 5.688 | 22,400,200 | -420,605 | 1.46% | 127,406,728 |
| 2024-06-13 | 2024-06-11 | 5.542 | 22,820,805 | -378,962 | 1.48% | 126,483,921 |
| 2024-06-12 | 2024-06-07 | 5.732 | 23,199,767 | +726,664 | 1.51% | 132,991,435 |
| 2024-06-11 | 2024-06-06 | 5.520 | 22,473,103 | -8,949 | 1.46% | 124,054,544 |
| 2024-06-07 | 2024-06-05 | 5.241 | 22,482,052 | +21,478 | 1.46% | 117,823,380 |
| 2024-06-06 | 2024-06-04 | 5.353 | 22,460,574 | +50,114 | 1.46% | 120,220,644 |
| 2024-06-05 | 2024-06-03 | 5.118 | 22,410,460 | -959,339 | 1.46% | 114,693,534 |
| 2024-06-04 | 2024-05-31 | 5.073 | 23,369,799 | +785,728 | 1.52% | 118,558,723 |
| 2024-06-03 | 2024-05-30 | 5.084 | 22,584,071 | -119,918 | 1.47% | 114,824,962 |
| 2024-05-31 | 2024-05-29 | 5.230 | 22,703,989 | +86,649 | 1.48% | 118,732,799 |
| 2024-05-30 | 2024-05-28 | 5.207 | 22,617,340 | +509,618 | 1.47% | 117,774,191 |
| 2024-05-29 | 2024-05-27 | 5.252 | 22,107,722 | -141,950 | 1.44% | 116,108,640 |
| 2024-05-28 | 2024-05-24 | 5.118 | 22,249,672 | +130,434 | 1.45% | 113,870,644 |
| 2024-05-27 | 2024-05-23 | 4.827 | 22,119,238 | -936,685 | 1.44% | 106,776,724 |
| 2024-05-24 | 2024-05-22 | 4.961 | 23,055,923 | -350,803 | 1.50% | 114,390,028 |
| 2024-05-23 | 2024-05-21 | 4.995 | 23,406,726 | +382,620 | 1.52% | 116,915,174 |
| 2024-05-22 | 2024-05-20 | 5.140 | 23,024,106 | -340,064 | 1.50% | 118,348,646 |
| 2024-05-21 | 2024-05-17 | 5.118 | 23,364,170 | -2,020,053 | 1.52% | 119,574,485 |
| 2024-05-20 | 2024-05-16 | 5.051 | 25,384,223 | -1,521,437 | 1.65% | 128,210,913 |
| 2024-05-17 | 2024-05-14 | 5.319 | 26,905,660 | +146,120 | 1.75% | 143,111,089 |
| 2024-05-16 | 2024-05-13 | 5.218 | 26,759,540 | +630,981 | 1.74% | 139,642,691 |
| 2024-05-14 | 2024-05-10 | 4.850 | 26,128,559 | -1,853,422 | 1.70% | 126,714,955 |
| 2024-05-13 | 2024-05-09 | 4.615 | 27,981,981 | -579,899 | 1.82% | 129,137,149 |
| 2024-05-10 | 2024-05-08 | 4.559 | 28,561,880 | +1,285,997 | 1.86% | 130,217,585 |
| 2024-05-09 | 2024-05-07 | 4.693 | 27,275,883 | +817,944 | 1.77% | 128,012,033 |
| 2024-05-08 | 2024-05-06 | 4.827 | 26,457,939 | -224,639 | 1.72% | 127,721,039 |
| 2024-05-07 | 2024-05-03 | 4.660 | 26,682,578 | -533,368 | 1.74% | 124,333,033 |
| 2024-05-06 | 2024-05-02 | 4.581 | 27,215,946 | -520,835 | 1.77% | 124,689,527 |
| 2024-05-03 | 2024-04-30 | 4.783 | 27,736,781 | -992,290 | 1.80% | 132,654,660 |
| 2024-05-02 | 2024-04-29 | 4.615 | 28,729,071 | +873,929 | 1.87% | 132,584,977 |
| 2024-04-30 | 2024-04-26 | 4.727 | 27,855,142 | -2,897,620 | 1.81% | 131,664,420 |
| 2024-04-29 | 2024-04-25 | 4.883 | 30,752,762 | -1,331,619 | 2.00% | 150,171,752 |
| 2024-04-26 | 2024-04-24 | 4.738 | 32,084,381 | -39,376 | 2.09% | 152,013,517 |
| 2024-04-25 | 2024-04-23 | 4.727 | 32,123,757 | -1,016,613 | 2.09% | 151,841,115 |
| 2024-04-24 | 2024-04-22 | 4.771 | 33,140,370 | -1,385,905 | 2.16% | 158,127,685 |
| 2024-04-23 | 2024-04-19 | 4.816 | 34,526,275 | +3,174,038 | 2.25% | 166,283,700 |
| 2024-04-22 | 2024-04-18 | 4.950 | 31,352,237 | -4,204,924 | 2.04% | 155,201,153 |
| 2024-04-19 | 2024-04-17 | 5.073 | 35,557,161 | -446,853 | 2.31% | 180,387,158 |
| 2024-04-18 | 2024-04-16 | 4.984 | 36,004,014 | +4,399,375 | 2.34% | 179,435,540 |
| 2024-04-17 | 2024-04-15 | 5.297 | 31,604,639 | -26,848 | 2.06% | 167,398,615 |
| 2024-04-16 | 2024-04-12 | 5.274 | 31,631,487 | -195,786 | 2.06% | 166,833,896 |
| 2024-04-15 | 2024-04-11 | 5.274 | 31,827,273 | +560,908 | 2.07% | 167,866,530 |
| 2024-04-12 | 2024-04-10 | 5.118 | 31,266,365 | +5,070 | 2.03% | 160,016,791 |
| 2024-04-11 | 2024-04-09 | 4.995 | 31,261,295 | +89,490 | 2.03% | 156,148,268 |
| 2024-04-10 | 2024-04-08 | 4.872 | 31,171,805 | +216,008 | 2.03% | 151,869,696 |
| 2024-04-09 | 2024-04-05 | 4.548 | 30,955,797 | -2,732,032 | 2.01% | 140,785,875 |
| 2024-04-08 | 2024-04-03 | 4.749 | 33,687,829 | -3,602,031 | 2.19% | 159,986,979 |
| 2024-04-05 | 2024-04-02 | 4.570 | 37,289,860 | +2,399,625 | 2.43% | 170,426,351 |
| 2024-04-03 | 2024-03-28 | 4.682 | 34,890,235 | +1,600,092 | 2.27% | 163,358,073 |
| 2024-04-02 | 2024-03-27 | 4.749 | 33,290,143 | +64,433 | 2.17% | 158,098,327 |
| 2024-03-28 | 2024-03-26 | 4.682 | 33,225,710 | -180,702 | 2.16% | 155,564,672 |
| 2024-03-27 | 2024-03-25 | 4.682 | 33,406,412 | -1,658,120 | 2.17% | 156,410,729 |
| 2024-03-26 | 2024-03-22 | 4.581 | 35,064,532 | -986,285 | 2.28% | 160,647,728 |
| 2024-03-25 | 2024-03-21 | 4.626 | 36,050,817 | -477,753 | 2.35% | 166,777,760 |
| 2024-03-22 | 2024-03-20 | 4.649 | 36,528,570 | +776,957 | 2.38% | 169,804,301 |
| 2024-03-21 | 2024-03-19 | 4.738 | 35,751,613 | +21,478 | 2.33% | 169,388,601 |
| 2024-03-20 | 2024-03-18 | 4.872 | 35,730,135 | -510,097 | 2.33% | 174,077,977 |
| 2024-03-19 | 2024-03-15 | 4.805 | 36,240,232 | +739,192 | 2.36% | 174,133,412 |
| 2024-03-18 | 2024-03-14 | 4.660 | 35,501,040 | +770,924 | 2.31% | 165,424,494 |
| 2024-03-15 | 2024-03-13 | 4.660 | 34,730,116 | -205,828 | 2.26% | 161,832,213 |
| 2024-03-14 | 2024-03-12 | 4.503 | 34,935,944 | -1,790 | 2.27% | 157,325,896 |
| 2024-03-13 | 2024-03-11 | 4.671 | 34,937,734 | -54,261 | 2.27% | 163,190,059 |
| 2024-03-12 | 2024-03-08 | 4.649 | 34,991,995 | +212,988 | 2.28% | 162,661,480 |
| 2024-03-11 | 2024-03-07 | 4.537 | 34,779,007 | -15,258 | 2.26% | 157,785,066 |
| 2024-03-08 | 2024-03-06 | 4.414 | 34,794,265 | -1,298,723 | 2.26% | 153,577,448 |
| 2024-03-07 | 2024-03-05 | 4.347 | 36,092,988 | -136,281 | 2.35% | 156,889,949 |
| 2024-03-06 | 2024-03-04 | 4.224 | 36,229,269 | +853,740 | 2.36% | 153,029,111 |
| 2024-03-05 | 2024-03-01 | 4.123 | 35,375,529 | -1,284,991 | 2.30% | 145,865,301 |
| 2024-03-04 | 2024-02-29 | 4.235 | 36,660,520 | -574,529 | 2.39% | 155,260,334 |
| 2024-03-01 | 2024-02-28 | 4.213 | 37,235,049 | -1,038,277 | 2.42% | 156,861,356 |
| 2024-02-29 | 2024-02-27 | 4.202 | 38,273,326 | +107,389 | 2.49% | 160,807,661 |
| 2024-02-28 | 2024-02-26 | 4.246 | 38,165,937 | -1,522,969 | 2.48% | 162,062,379 |
| 2024-02-27 | 2024-02-23 | 4.392 | 39,688,906 | -1,809,207 | 2.58% | 174,294,773 |
| 2024-02-26 | 2024-02-22 | 4.280 | 41,498,113 | +53,328 | 2.70% | 177,602,800 |
| 2024-02-23 | 2024-02-21 | 4.168 | 41,444,785 | +1,793,392 | 2.70% | 172,743,378 |
| 2024-02-22 | 2024-02-20 | 4.257 | 39,651,393 | +353,437 | 2.58% | 168,813,086 |
| 2024-02-21 | 2024-02-19 | 4.112 | 39,297,956 | -227,306 | 2.56% | 161,599,668 |
| 2024-02-20 | 2024-02-16 | 3.922 | 39,525,262 | -1,925,837 | 2.57% | 155,026,006 |
| 2024-02-19 | 2024-02-15 | 3.889 | 41,451,099 | -1,547,737 | 2.70% | 161,189,957 |
| 2024-02-16 | 2024-02-14 | 3.956 | 42,998,836 | -1,297,502 | 2.80% | 170,091,514 |
| 2024-02-15 | 2024-02-09 | 4.090 | 44,296,338 | -263,103 | 2.88% | 181,163,872 |
| 2024-02-14 | 2024-02-07 | 4.190 | 44,559,441 | +613,906 | 2.90% | 186,721,224 |
| 2024-02-08 | 2024-02-06 | 4.067 | 43,945,535 | -476,090 | 2.86% | 178,747,026 |
| 2024-02-07 | 2024-02-05 | 4.000 | 44,421,625 | -708,765 | 2.89% | 177,705,207 |
| 2024-02-06 | 2024-02-02 | 4.101 | 45,130,390 | -1,136,531 | 2.94% | 185,079,295 |
| 2024-02-05 | 2024-02-01 | 4.023 | 46,266,921 | -1,609,040 | 3.01% | 186,121,174 |
| 2024-02-02 | 2024-01-31 | 4.190 | 47,875,961 | -1,075,677 | 3.12% | 200,618,721 |
| 2024-02-01 | 2024-01-30 | 4.112 | 48,951,638 | -891,490 | 3.19% | 201,297,199 |
| 2024-01-31 | 2024-01-29 | 4.224 | 49,843,128 | +1,200,963 | 3.24% | 210,532,804 |
| 2024-01-30 | 2024-01-26 | 4.179 | 48,642,165 | -46,535 | 3.17% | 203,285,866 |
| 2024-01-29 | 2024-01-25 | 4.101 | 48,688,700 | -205,828 | 3.17% | 199,671,890 |
| 2024-01-26 | 2024-01-24 | 4.023 | 48,894,528 | -806,187 | 3.18% | 196,691,433 |
| 2024-01-25 | 2024-01-23 | 3.799 | 49,700,715 | -2,151,835 | 3.23% | 188,827,063 |
| 2024-01-24 | 2024-01-22 | 3.777 | 51,852,550 | +164,663 | 3.37% | 195,843,654 |
| 2024-01-23 | 2024-01-19 | 3.755 | 51,687,887 | +2,368,499 | 3.36% | 194,066,575 |
| 2024-01-22 | 2024-01-18 | 3.967 | 49,319,388 | -588,700 | 3.21% | 195,644,983 |
| 2024-01-19 | 2024-01-17 | 4.000 | 49,908,088 | -181,497 | 3.25% | 199,653,369 |
| 2024-01-18 | 2024-01-16 | 4.168 | 50,089,585 | -1,732,992 | 3.26% | 208,775,220 |
| 2024-01-17 | 2024-01-15 | 4.224 | 51,822,577 | +163,959 | 3.37% | 218,893,815 |
| 2024-01-16 | 2024-01-12 | 4.101 | 51,658,618 | +553,755 | 3.36% | 211,851,495 |
| 2024-01-15 | 2024-01-11 | 3.989 | 51,104,863 | -268,472 | 3.33% | 203,869,909 |
| 2024-01-12 | 2024-01-10 | 4.202 | 51,373,335 | +304,268 | 3.34% | 215,848,129 |
| 2024-01-11 | 2024-01-09 | 4.135 | 51,069,067 | +207,618 | 3.32% | 211,145,744 |
| 2024-01-10 | 2024-01-08 | 4.090 | 50,861,449 | -268,471 | 3.31% | 208,013,968 |
| 2024-01-09 | 2024-01-05 | 4.101 | 51,129,920 | -646,122 | 3.33% | 209,683,309 |
| 2024-01-08 | 2024-01-04 | 4.090 | 51,776,042 | -1,802,902 | 3.37% | 211,754,485 |
| 2024-01-05 | 2024-01-03 | 4.045 | 53,578,944 | +742,772 | 3.49% | 216,733,181 |
| 2024-01-04 | 2024-01-02 | 3.956 | 52,836,172 | +2,236,047 | 3.44% | 209,005,297 |
| 2024-01-03 | 2023-12-29 | 3.878 | 50,600,125 | -301,584 | 3.29% | 196,202,144 |
| 2024-01-02 | 2023-12-28 | 3.889 | 50,901,709 | +66,402 | 3.31% | 197,940,331 |
| 2023-12-29 | 2023-12-27 | 3.922 | 50,835,307 | +44,914 | 3.31% | 199,386,271 |
| 2023-12-28 | 2023-12-22 | 3.866 | 50,790,393 | -319,676 | 3.31% | 196,372,359 |
| 2023-12-27 | 2023-12-21 | 3.855 | 51,110,069 | -57,277 | 3.33% | 197,037,209 |
| 2023-12-22 | 2023-12-20 | 3.822 | 51,167,346 | +64,436 | 3.33% | 195,542,733 |
| 2023-12-21 | 2023-12-19 | 3.766 | 51,102,910 | -110,969 | 3.33% | 192,441,271 |
| 2023-12-20 | 2023-12-18 | 3.777 | 51,213,879 | +619,708 | 3.33% | 193,431,436 |
| 2023-12-19 | 2023-12-15 | 3.710 | 50,594,171 | -522,440 | 3.29% | 187,698,695 |
| 2023-12-18 | 2023-12-14 | 3.766 | 51,116,611 | +413,830 | 3.33% | 192,492,866 |
| 2023-12-15 | 2023-12-13 | 3.732 | 50,702,781 | -86,859 | 3.30% | 189,234,768 |
| 2023-12-14 | 2023-12-12 | 3.732 | 50,789,640 | +141,396 | 3.30% | 189,558,946 |
| 2023-12-13 | 2023-12-11 | 3.743 | 50,648,244 | +459,981 | 3.30% | 189,597,185 |
| 2023-12-12 | 2023-12-08 | 3.732 | 50,188,263 | -586,342 | 3.27% | 187,314,465 |
| 2023-12-11 | 2023-12-07 | 3.732 | 50,774,605 | +578,180 | 3.30% | 189,502,832 |
| 2023-12-08 | 2023-12-06 | 3.688 | 50,196,425 | -73,383 | 3.27% | 185,101,276 |
| 2023-12-07 | 2023-12-05 | 3.699 | 50,269,808 | +539,210 | 3.27% | 185,933,611 |
| 2023-12-06 | 2023-12-04 | 3.643 | 49,730,598 | +297,109 | 3.24% | 181,160,690 |
| 2023-12-05 | 2023-12-01 | 3.609 | 49,433,489 | -471,616 | 3.22% | 178,421,206 |
| 2023-12-04 | 2023-11-30 | 3.576 | 49,905,105 | +1,827,640 | 3.25% | 178,450,446 |
| 2023-12-01 | 2023-11-29 | 3.464 | 48,077,465 | -102,021 | 3.13% | 166,542,829 |
| 2023-11-30 | 2023-11-28 | 3.475 | 48,179,486 | -2,012,996 | 3.14% | 167,434,610 |
| 2023-11-29 | 2023-11-27 | 3.486 | 50,192,482 | +16,108 | 3.27% | 174,991,096 |
| 2023-11-28 | 2023-11-24 | 3.509 | 50,176,374 | +12,529 | 3.27% | 176,056,315 |
| 2023-11-27 | 2023-11-23 | 3.565 | 50,163,845 | +69,999 | 3.26% | 178,815,098 |
| 2023-11-24 | 2023-11-22 | 3.542 | 50,093,846 | -68,013 | 3.26% | 177,446,045 |
| 2023-11-23 | 2023-11-21 | 3.565 | 50,161,859 | -141,395 | 3.26% | 178,808,019 |
| 2023-11-22 | 2023-11-20 | 3.598 | 50,303,254 | +2,472,157 | 3.27% | 180,998,358 |
| 2023-11-21 | 2023-11-17 | 3.609 | 47,831,097 | -146,765 | 3.11% | 172,637,663 |
| 2023-11-20 | 2023-11-16 | 3.609 | 47,977,862 | -482,906 | 3.12% | 173,167,385 |
| 2023-11-17 | 2023-11-15 | 3.576 | 48,460,768 | +345,434 | 3.15% | 173,285,792 |
| 2023-11-16 | 2023-11-14 | 3.576 | 48,115,334 | +433,250 | 3.13% | 172,050,591 |
| 2023-11-15 | 2023-11-13 | 3.587 | 47,682,084 | -175,159 | 3.10% | 171,034,194 |
| 2023-11-14 | 2023-11-10 | 3.531 | 47,857,243 | +1,194,647 | 3.11% | 168,988,614 |
| 2023-11-13 | 2023-11-09 | 3.442 | 46,662,596 | +34,006 | 3.04% | 160,598,801 |
| 2023-11-10 | 2023-11-08 | 3.442 | 46,628,590 | -651,491 | 3.03% | 160,481,762 |
| 2023-11-09 | 2023-11-07 | 3.431 | 47,280,081 | -46,346 | 3.08% | 162,195,676 |
| 2023-11-08 | 2023-11-06 | 3.486 | 47,326,427 | -379,862 | 3.08% | 164,998,880 |
| 2023-11-07 | 2023-11-03 | 3.553 | 47,706,289 | -75,172 | 3.10% | 169,521,755 |
| 2023-11-06 | 2023-11-02 | 3.553 | 47,781,461 | +771,409 | 3.11% | 169,788,875 |
| 2023-11-03 | 2023-11-01 | 3.531 | 47,010,052 | +148,554 | 3.06% | 165,997,099 |
| 2023-11-02 | 2023-10-31 | 3.509 | 46,861,498 | +347,223 | 3.05% | 164,425,246 |
| 2023-11-01 | 2023-10-30 | 3.431 | 46,514,275 | -1,767,484 | 3.03% | 159,568,556 |
| 2023-10-31 | 2023-10-27 | 3.453 | 48,281,759 | +1,164,663 | 3.14% | 166,710,997 |
| 2023-10-30 | 2023-10-26 | 3.341 | 47,117,096 | +1,055,094 | 3.07% | 157,424,524 |
| 2023-10-27 | 2023-10-25 | 3.140 | 46,062,002 | +918,682 | 3.00% | 144,634,472 |
| 2023-10-26 | 2023-10-24 | 3.229 | 45,143,320 | +539,554 | 2.94% | 145,785,397 |
| 2023-10-25 | 2023-10-20 | 3.319 | 44,603,766 | +196,477 | 2.90% | 148,030,315 |
| 2023-10-24 | 2023-10-19 | 3.330 | 44,407,289 | +296,858 | 2.89% | 147,874,473 |
| 2023-10-20 | 2023-10-18 | 3.308 | 44,110,431 | -141,395 | 2.87% | 145,900,136 |
| 2023-10-19 | 2023-10-17 | 3.419 | 44,251,826 | +125,072 | 2.88% | 151,312,674 |
| 2023-10-18 | 2023-10-16 | 3.375 | 44,126,754 | -1,011,028 | 2.87% | 148,912,656 |
| 2023-10-17 | 2023-10-13 | 3.386 | 45,137,782 | -499,377 | 2.94% | 152,828,914 |
| 2023-10-16 | 2023-10-12 | 3.397 | 45,637,159 | +1,115,053 | 2.97% | 155,029,687 |
| 2023-10-13 | 2023-10-11 | 3.498 | 44,522,106 | -125,287 | 2.90% | 155,719,400 |
| 2023-10-12 | 2023-10-10 | 3.442 | 44,647,393 | -1,519,116 | 2.91% | 153,663,070 |
| 2023-10-11 | 2023-10-09 | 3.498 | 46,166,509 | +182,561 | 3.00% | 161,470,823 |
| 2023-10-10 | 2023-10-06 | 3.531 | 45,983,948 | +19,688 | 2.99% | 162,373,825 |
| 2023-10-09 | 2023-10-05 | 3.486 | 45,964,260 | +12,529 | 2.99% | 160,249,820 |
| 2023-10-06 | 2023-10-04 | 3.486 | 45,951,731 | +55,483 | 2.99% | 160,206,139 |
| 2023-10-05 | 2023-10-03 | 3.531 | 45,896,248 | +28,637 | 2.99% | 162,064,148 |
| 2023-10-04 | 2023-09-29 | 3.620 | 45,867,611 | +17,898 | 2.98% | 166,063,358 |
| 2023-10-03 | 2023-09-28 | 3.542 | 45,849,713 | -134,236 | 2.98% | 162,412,170 |
| 2023-09-29 | 2023-09-27 | 3.587 | 45,983,949 | -152,134 | 2.99% | 164,943,035 |
| 2023-09-28 | 2023-09-26 | 3.654 | 46,136,083 | +624,633 | 3.00% | 168,581,983 |
| 2023-09-27 | 2023-09-25 | 3.665 | 45,511,450 | +164,662 | 2.96% | 166,808,125 |
| 2023-09-26 | 2023-09-22 | 3.676 | 45,346,788 | +159,294 | 2.95% | 166,711,329 |
| 2023-09-25 | 2023-09-21 | 3.654 | 45,187,494 | +3,688,904 | 2.94% | 165,115,823 |
| 2023-09-22 | 2023-09-20 | 3.632 | 41,498,590 | +2,996,061 | 2.70% | 150,709,069 |
| 2023-09-21 | 2023-09-19 | 3.676 | 38,502,529 | -3,894,474 | 2.51% | 141,549,337 |
| 2023-09-20 | 2023-09-18 | 3.721 | 42,397,003 | +1,516,983 | 2.76% | 157,761,881 |
| 2023-09-19 | 2023-09-15 | 3.732 | 40,880,020 | +2,241,764 | 2.66% | 152,573,901 |
| 2023-09-18 | 2023-09-14 | 3.788 | 38,638,256 | -4,757,534 | 2.51% | 146,365,897 |
| 2023-09-15 | 2023-09-13 | 3.743 | 43,395,790 | +24,917,096 | 2.82% | 162,448,270 |
| 2023-09-14 | 2023-09-12 | 3.654 | 18,478,694 | -23,538,262 | 1.20% | 67,521,442 |
| 2023-09-13 | 2023-09-11 | 3.576 | 42,016,956 | +220,567 | 2.73% | 150,244,039 |
| 2023-09-12 | 2023-09-07 | 3.520 | 41,796,389 | +3,942,955 | 2.72% | 147,120,096 |
| 2023-09-11 | 2023-09-06 | 3.531 | 37,853,434 | +28,495,443 | 2.46% | 133,664,184 |
| 2023-09-07 | 2023-09-05 | 3.509 | 9,357,991 | -11,773,637 | 0.61% | 32,834,844 |
| 2023-09-06 | 2023-09-04 | 3.431 | 21,131,628 | -1,191,653 | 1.38% | 72,492,657 |
| 2023-09-05 | 2023-08-31 | 3.531 | 22,323,281 | -13,545,573 | 1.45% | 78,825,692 |
| 2023-09-04 | 2023-08-30 | 3.475 | 35,868,854 | +3,270,676 | 2.33% | 124,652,380 |
| 2023-08-31 | 2023-08-29 | 3.542 | 32,598,178 | -3,313,478 | 2.12% | 115,471,624 |
| 2023-08-30 | 2023-08-28 | 3.498 | 35,911,656 | -168,243 | 2.34% | 125,603,706 |
| 2023-08-29 | 2023-08-25 | 3.520 | 36,079,899 | +436,714 | 2.35% | 126,998,488 |
| 2023-08-28 | 2023-08-24 | 3.542 | 35,643,185 | +7,160 | 2.32% | 126,257,868 |
| 2023-08-25 | 2023-08-23 | 3.565 | 35,636,025 | +26,594,148 | 2.32% | 127,028,925 |
| 2023-08-24 | 2023-08-22 | 3.598 | 9,041,877 | -3,075,697 | 0.59% | 32,533,977 |
| 2023-08-23 | 2023-08-21 | 3.598 | 12,117,574 | -3,762,861 | 0.79% | 43,600,778 |
| 2023-08-22 | 2023-08-18 | 3.755 | 15,880,435 | -2,348,006 | 1.03% | 59,624,446 |
| 2023-08-21 | 2023-08-17 | 3.777 | 18,228,441 | -5,127,170 | 1.19% | 68,847,617 |
| 2023-08-18 | 2023-08-16 | 3.810 | 23,355,611 | -969,550 | 1.52% | 88,995,551 |
| 2023-08-17 | 2023-08-15 | 3.889 | 24,325,161 | -3,125,081 | 1.58% | 94,592,707 |
| 2023-08-16 | 2023-08-14 | 3.844 | 27,450,242 | -8,532,370 | 1.79% | 105,518,183 |
| 2023-08-15 | 2023-08-11 | 3.799 | 35,982,612 | +10,739 | 2.34% | 136,708,113 |
| 2023-08-14 | 2023-08-10 | 3.900 | 35,971,873 | +443,874 | 2.34% | 140,284,976 |
| 2023-08-11 | 2023-08-09 | 3.878 | 35,527,999 | +8,287,117 | 2.31% | 137,759,928 |
| 2023-08-10 | 2023-08-08 | 3.911 | 27,240,882 | +615,603 | 1.77% | 106,539,804 |
| 2023-08-09 | 2023-08-07 | 3.933 | 26,625,279 | -5,240,775 | 1.73% | 104,727,206 |
| 2023-08-08 | 2023-08-04 | 3.889 | 31,866,054 | -2,382,985 | 2.07% | 123,916,808 |
| 2023-08-07 | 2023-08-03 | 3.911 | 34,249,039 | -733,178 | 2.23% | 133,948,890 |
| 2023-08-04 | 2023-08-02 | 3.922 | 34,982,217 | +729,091 | 2.28% | 137,207,272 |
| 2023-08-03 | 2023-08-01 | 3.945 | 34,253,126 | +365,122 | 2.23% | 135,113,145 |
| 2023-08-02 | 2023-07-31 | 3.855 | 33,888,004 | +223,003 | 2.21% | 130,643,489 |
| 2023-08-01 | 2023-07-28 | 3.822 | 33,665,001 | -18,254 | 2.19% | 128,655,223 |
| 2023-07-31 | 2023-07-27 | 3.822 | 33,683,255 | -3,703,120 | 2.19% | 128,724,983 |
| 2023-07-28 | 2023-07-26 | 3.900 | 37,386,375 | +1,571,173 | 2.43% | 145,801,325 |
| 2023-07-27 | 2023-07-25 | 3.900 | 35,815,202 | +1,150,573 | 2.33% | 139,673,983 |
| 2023-07-26 | 2023-07-24 | 4.056 | 34,664,629 | +296,070 | 2.26% | 140,609,889 |
| 2023-07-25 | 2023-07-21 | 4.012 | 34,368,559 | -1,507,111 | 2.24% | 137,872,756 |
| 2023-07-24 | 2023-07-20 | 4.045 | 35,875,670 | -597,685 | 2.33% | 145,121,339 |
| 2023-07-21 | 2023-07-19 | 4.135 | 36,473,355 | +1,974,556 | 2.37% | 150,799,577 |
| 2023-07-20 | 2023-07-18 | 4.224 | 34,498,799 | +2,178,764 | 2.24% | 145,719,765 |
| 2023-07-19 | 2023-07-14 | 4.459 | 32,320,035 | +1,622,101 | 2.10% | 144,101,135 |
| 2023-07-18 | 2023-07-13 | 4.459 | 30,697,934 | -728,006 | 2.00% | 136,868,885 |
| 2023-07-14 | 2023-07-12 | 4.548 | 31,425,940 | +708,318 | 2.04% | 142,924,069 |
| 2023-07-13 | 2023-07-11 | 4.548 | 30,717,622 | +383,019 | 2.00% | 139,702,663 |
| 2023-07-12 | 2023-07-10 | 4.526 | 30,334,603 | -661,136 | 1.97% | 137,282,767 |
| 2023-07-11 | 2023-07-07 | 4.514 | 30,995,739 | -288,014 | 2.02% | 139,928,457 |
| 2023-07-10 | 2023-07-06 | 4.593 | 31,283,753 | +431,799 | 2.04% | 143,675,711 |
| 2023-07-07 | 2023-07-05 | 4.593 | 30,851,954 | +17,109,002 | 2.01% | 141,692,604 |
| 2023-07-06 | 2023-07-04 | 4.649 | 13,742,952 | -4,807,609 | 0.89% | 63,884,580 |
| 2023-07-05 | 2023-07-03 | 4.660 | 18,550,561 | -9,225,799 | 1.21% | 86,440,205 |
| 2023-07-04 | 2023-06-30 | 4.570 | 27,776,360 | +1,709,697 | 1.81% | 126,946,673 |
| 2023-07-03 | 2023-06-29 | 4.593 | 26,066,663 | +2,515,965 | 1.70% | 119,715,379 |
| 2023-06-30 | 2023-06-28 | 4.615 | 23,550,698 | +3,569,824 | 1.53% | 108,686,729 |
| 2023-06-29 | 2023-06-27 | 4.481 | 19,980,874 | -8,578,976 | 1.30% | 89,532,670 |
| 2023-06-28 | 2023-06-26 | 4.492 | 28,559,850 | +11,489,576 | 1.86% | 128,293,502 |
| 2023-06-27 | 2023-06-23 | 4.246 | 17,070,274 | +1,800,262 | 1.11% | 72,484,771 |
| 2023-06-26 | 2023-06-21 | 4.336 | 15,270,012 | +367,528 | 0.99% | 66,205,457 |
| 2023-06-23 | 2023-06-20 | 4.269 | 14,902,484 | -3,467,582 | 0.97% | 63,612,829 |
| 2023-06-21 | 2023-06-19 | 4.202 | 18,370,066 | -3,929,786 | 1.20% | 77,182,927 |
| 2023-06-20 | 2023-06-16 | 4.090 | 22,299,852 | +2,665,962 | 1.45% | 91,202,292 |
| 2023-06-19 | 2023-06-15 | 4.179 | 19,633,890 | +12,268,104 | 1.28% | 82,054,167 |
| 2023-06-16 | 2023-06-14 | 4.324 | 7,365,786 | -1,029,442 | 0.48% | 31,853,176 |
| 2023-06-15 | 2023-06-13 | 4.347 | 8,395,228 | -326,935 | 0.55% | 36,492,598 |
| 2023-06-14 | 2023-06-12 | 4.436 | 8,722,163 | -10,688,813 | 0.57% | 38,693,444 |
| 2023-06-13 | 2023-06-09 | 4.593 | 19,410,976 | +2,603,251 | 1.26% | 89,148,056 |
| 2023-06-12 | 2023-06-08 | 4.425 | 16,807,725 | +255,954 | 1.09% | 74,374,970 |
| 2023-06-09 | 2023-06-07 | 4.358 | 16,551,771 | -939,829 | 1.08% | 72,132,629 |
| 2023-06-08 | 2023-06-06 | 4.313 | 17,491,600 | +2,287,379 | 1.14% | 75,446,575 |
| 2023-06-07 | 2023-06-05 | 4.481 | 15,204,221 | +4,100,458 | 0.99% | 68,128,877 |
| 2023-06-06 | 2023-06-02 | 4.921 | 11,103,763 | +87,701 | 0.72% | 54,643,617 |
| 2023-06-05 | 2023-06-01 | 4.968 | 11,016,062 | +1,071,688 | 0.72% | 54,732,044 |
| 2023-06-02 | 2023-05-31 | 5.134 | 9,944,374 | +71,648 | 0.68% | 51,050,489 |
| 2023-06-01 | 2023-05-30 | 5.134 | 9,872,726 | +588,492 | 0.68% | 50,682,676 |
| 2023-05-31 | 2023-05-29 | 5.027 | 9,284,234 | +749,004 | 0.64% | 46,675,489 |
| 2023-05-30 | 2023-05-25 | 4.555 | 8,535,230 | +1,999,788 | 0.59% | 38,880,848 |
| 2023-05-29 | 2023-05-24 | 4.449 | 6,535,442 | -899,019 | 0.45% | 29,076,994 |
| 2023-05-25 | 2023-05-23 | 4.414 | 7,434,461 | -4,030,796 | 0.51% | 32,813,631 |
| 2023-05-24 | 2023-05-22 | 4.626 | 11,465,257 | +88,251 | 0.79% | 53,039,944 |
| 2023-05-23 | 2023-05-19 | 4.426 | 11,377,006 | -986,324 | 0.78% | 50,349,186 |
| 2023-05-22 | 2023-05-18 | 4.449 | 12,363,330 | +5,321,288 | 0.85% | 55,005,993 |
| 2023-05-19 | 2023-05-17 | 4.496 | 7,042,042 | +383,006 | 0.48% | 31,663,344 |
| 2023-05-18 | 2023-05-16 | 4.614 | 6,659,036 | -474,402 | 0.46% | 30,727,082 |
| 2023-05-17 | 2023-05-15 | 4.544 | 7,133,438 | -315,343 | 0.49% | 32,411,029 |
| 2023-05-16 | 2023-05-12 | 4.567 | 7,448,781 | +232,176 | 0.51% | 34,019,613 |
| 2023-05-15 | 2023-05-11 | 4.426 | 7,216,605 | +688,342 | 0.50% | 31,937,241 |
| 2023-05-12 | 2023-05-10 | 4.319 | 6,528,263 | -918,535 | 0.45% | 28,197,586 |
| 2023-05-11 | 2023-05-09 | 4.414 | 7,446,798 | +310,132 | 0.51% | 32,868,083 |
| 2023-05-10 | 2023-05-08 | 4.485 | 7,136,666 | +270,867 | 0.49% | 32,004,582 |
| 2023-05-09 | 2023-05-05 | 4.614 | 6,865,799 | +126,324 | 0.47% | 31,681,157 |
| 2023-05-08 | 2023-05-04 | 4.544 | 6,739,475 | +973,788 | 0.46% | 30,621,044 |
| 2023-05-05 | 2023-05-03 | 4.426 | 5,765,687 | +643,072 | 0.40% | 25,516,172 |
| 2023-05-04 | 2023-05-02 | 4.579 | 5,122,615 | +781,264 | 0.35% | 23,456,145 |
| 2023-05-03 | 2023-04-28 | 4.485 | 4,341,351 | -1,524,566 | 0.30% | 19,468,913 |
| 2023-05-02 | 2023-04-27 | 4.473 | 5,865,917 | +843,968 | 0.40% | 26,236,646 |
| 2023-04-28 | 2023-04-26 | 4.508 | 5,021,949 | +3,226,739 | 0.35% | 22,639,606 |
| 2023-04-27 | 2023-04-25 | 4.284 | 1,795,210 | -141,509 | 0.12% | 7,690,509 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,936,719 | +275,391 | 0.13% | 8,388,144 |
| 2023-04-25 | 2023-04-21 | 4.119 | 1,661,328 | -50,841 | 0.11% | 6,842,487 |
| 2023-04-24 | 2023-04-20 | 4.107 | 1,712,169 | -1,217,054 | 0.12% | 7,031,680 |
| 2023-04-21 | 2023-04-19 | 4.225 | 2,929,223 | -627,044 | 0.20% | 12,375,668 |
| 2023-04-20 | 2023-04-18 | 4.154 | 3,556,267 | -1,487,960 | 0.24% | 14,773,052 |
| 2023-04-19 | 2023-04-17 | 4.343 | 5,044,227 | -475,731 | 0.35% | 21,906,633 |
| 2023-04-18 | 2023-04-14 | 4.213 | 5,519,958 | +1,103,260 | 0.38% | 23,256,116 |
| 2023-04-17 | 2023-04-13 | 4.036 | 4,416,698 | -2,771,165 | 0.30% | 17,826,127 |
| 2023-04-14 | 2023-04-12 | 3.918 | 7,187,863 | -489,773 | 0.49% | 28,162,491 |
| 2023-04-13 | 2023-04-11 | 3.894 | 7,677,636 | +1,090,617 | 0.53% | 29,900,239 |
| 2023-04-12 | 2023-04-06 | 3.623 | 6,587,019 | +416,900 | 0.45% | 23,864,948 |
| 2023-04-11 | 2023-04-04 | 3.611 | 6,170,119 | +19,404 | 0.42% | 22,281,692 |
| 2023-04-06 | 2023-04-03 | 3.623 | 6,150,715 | +384,786 | 0.42% | 22,284,207 |
| 2023-04-04 | 2023-03-31 | 3.800 | 5,765,929 | +276,239 | 0.40% | 21,910,806 |
| 2023-04-03 | 2023-03-30 | 3.894 | 5,489,690 | -736,354 | 0.38% | 21,379,373 |
| 2023-03-31 | 2023-03-29 | 3.871 | 6,226,044 | +261,467 | 0.43% | 24,100,121 |
| 2023-03-30 | 2023-03-28 | 3.776 | 5,964,577 | +576,570 | 0.41% | 22,524,898 |
| 2023-03-29 | 2023-03-27 | 3.694 | 5,388,007 | -649,924 | 0.37% | 19,902,411 |
| 2023-03-28 | 2023-03-24 | 3.753 | 6,037,931 | +517,736 | 0.41% | 22,659,403 |
| 2023-03-27 | 2023-03-23 | 3.776 | 5,520,195 | -75,140 | 0.38% | 20,846,713 |
| 2023-03-24 | 2023-03-22 | 3.753 | 5,595,335 | -617,219 | 0.38% | 20,998,410 |
| 2023-03-23 | 2023-03-21 | 3.824 | 6,212,554 | -917,622 | 0.43% | 23,754,636 |
| 2023-03-22 | 2023-03-20 | 3.753 | 7,130,176 | +61,341 | 0.49% | 26,758,426 |
| 2023-03-21 | 2023-03-17 | 3.871 | 7,068,835 | +99,311 | 0.49% | 27,362,444 |
| 2023-03-20 | 2023-03-16 | 3.930 | 6,969,524 | -721,271 | 0.48% | 27,389,276 |
| 2023-03-17 | 2023-03-15 | 3.883 | 7,690,795 | -136,264 | 0.53% | 29,860,724 |
| 2023-03-16 | 2023-03-14 | 3.717 | 7,827,059 | +860,916 | 0.54% | 29,096,608 |
| 2023-03-15 | 2023-03-13 | 3.694 | 6,966,143 | -219,873 | 0.48% | 25,731,785 |
| 2023-03-14 | 2023-03-10 | 3.706 | 7,186,016 | +575,895 | 0.49% | 26,628,765 |
| 2023-03-13 | 2023-03-09 | 3.753 | 6,610,121 | +356,199 | 0.45% | 24,806,742 |
| 2023-03-10 | 2023-03-08 | 3.812 | 6,253,922 | -35,115 | 0.43% | 23,839,008 |
| 2023-03-09 | 2023-03-07 | 3.930 | 6,289,037 | -2,545,937 | 0.43% | 24,715,055 |
| 2023-03-08 | 2023-03-06 | 3.965 | 8,834,974 | -93,957 | 0.61% | 35,033,034 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,928,931 | +1,449,648 | 0.61% | 34,246,487 |
| 2023-03-06 | 2023-03-02 | 3.611 | 7,479,283 | -2,039,669 | 0.51% | 27,009,378 |
| 2023-03-03 | 2023-03-01 | 3.741 | 9,518,952 | +969,629 | 0.65% | 35,610,789 |
| 2023-03-02 | 2023-02-28 | 3.706 | 8,549,323 | +3,556,362 | 0.59% | 31,680,685 |
| 2023-03-01 | 2023-02-27 | 3.635 | 4,992,961 | +290,009 | 0.34% | 18,148,556 |
| 2023-02-28 | 2023-02-24 | 3.670 | 4,702,952 | -116,936 | 0.32% | 17,260,928 |
| 2023-02-27 | 2023-02-23 | 3.812 | 4,819,888 | -292,101 | 0.33% | 18,372,687 |
| 2023-02-24 | 2023-02-22 | 3.800 | 5,111,989 | -799,601 | 0.35% | 19,425,803 |
| 2023-02-23 | 2023-02-21 | 3.930 | 5,911,590 | +72,873 | 0.41% | 23,231,740 |
| 2023-02-22 | 2023-02-20 | 3.918 | 5,838,717 | +937,178 | 0.40% | 22,876,454 |
| 2023-02-21 | 2023-02-17 | 4.012 | 4,901,539 | +289,796 | 0.34% | 19,667,292 |
| 2023-02-20 | 2023-02-16 | 3.989 | 4,611,743 | -535,530 | 0.32% | 18,395,644 |
| 2023-02-17 | 2023-02-15 | 4.048 | 5,147,273 | -171,929 | 0.35% | 20,835,528 |
| 2023-02-16 | 2023-02-14 | 4.130 | 5,319,202 | -225,753 | 0.37% | 21,970,894 |
| 2023-02-15 | 2023-02-13 | 4.166 | 5,544,955 | -766,011 | 0.38% | 23,099,678 |
| 2023-02-14 | 2023-02-10 | 4.249 | 6,310,966 | +782,958 | 0.43% | 26,812,144 |
| 2023-02-13 | 2023-02-09 | 4.119 | 5,528,008 | -790,389 | 0.38% | 22,768,126 |
| 2023-02-10 | 2023-02-08 | 4.166 | 6,318,397 | +450,795 | 0.43% | 26,321,753 |
| 2023-02-09 | 2023-02-07 | 4.012 | 5,867,602 | +1,609,979 | 0.40% | 23,543,594 |
| 2023-02-08 | 2023-02-06 | 3.765 | 4,257,623 | +2,433,687 | 0.29% | 16,028,434 |
| 2023-02-07 | 2023-02-03 | 3.741 | 1,823,936 | -207,602 | 0.13% | 6,823,419 |
| 2023-02-06 | 2023-02-02 | 3.682 | 2,031,538 | +957,514 | 0.14% | 7,480,192 |
| 2023-02-03 | 2023-02-01 | 3.670 | 1,074,024 | -401,648 | 0.07% | 3,941,918 |
| 2023-02-02 | 2023-01-31 | 3.694 | 1,475,672 | +774,485 | 0.10% | 5,450,889 |
| 2023-02-01 | 2023-01-30 | 3.670 | 701,187 | +309,286 | 0.05% | 2,573,519 |
| 2023-01-31 | 2023-01-27 | 3.835 | 391,901 | -93,210 | 0.03% | 1,503,117 |
| 2023-01-30 | 2023-01-26 | 3.835 | 485,111 | -91,701 | 0.03% | 1,860,620 |
| 2023-01-27 | 2023-01-20 | 3.788 | 576,812 | -751,420 | 0.04% | 2,185,106 |
| 2023-01-26 | 2023-01-19 | 3.706 | 1,328,232 | +21,049 | 0.09% | 4,921,945 |
| 2023-01-20 | 2023-01-18 | 3.682 | 1,307,183 | -9,186 | 0.09% | 4,813,092 |
| 2023-01-19 | 2023-01-17 | 3.658 | 1,316,369 | -289,935 | 0.09% | 4,815,845 |
| 2023-01-18 | 2023-01-16 | 3.706 | 1,606,304 | +413,650 | 0.11% | 5,952,379 |
| 2023-01-17 | 2023-01-13 | 3.729 | 1,192,654 | -170,726 | 0.08% | 4,447,692 |
| 2023-01-16 | 2023-01-12 | 3.717 | 1,363,380 | -288,542 | 0.09% | 5,068,281 |
| 2023-01-13 | 2023-01-11 | 3.717 | 1,651,922 | +162,692 | 0.11% | 6,140,918 |
| 2023-01-12 | 2023-01-10 | 3.812 | 1,489,230 | -2,895,906 | 0.10% | 5,676,720 |
| 2023-01-11 | 2023-01-09 | 3.871 | 4,385,136 | +4,034,755 | 0.30% | 16,974,231 |
| 2023-01-10 | 2023-01-06 | 4.107 | 350,381 | +30,505 | 0.02% | 1,438,974 |
| 2023-01-09 | 2023-01-05 | 3.977 | 319,876 | -391,479 | 0.02% | 1,272,169 |
| 2023-01-06 | 2023-01-04 | 4.024 | 711,355 | -532,191 | 0.05% | 2,862,688 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,243,546 | -1,215,942 | 0.09% | 4,901,641 |
| 2023-01-04 | 2022-12-30 | 3.812 | 2,459,488 | -3,325,845 | 0.17% | 9,375,198 |
| 2023-01-03 | 2022-12-29 | 3.765 | 5,785,333 | +1,245,616 | 0.40% | 21,779,717 |
| 2022-12-30 | 2022-12-28 | 3.753 | 4,539,717 | +2,045,521 | 0.31% | 17,036,842 |
| 2022-12-29 | 2022-12-23 | 3.293 | 2,494,196 | -54,231 | 0.17% | 8,212,360 |
| 2022-12-28 | 2022-12-22 | 3.328 | 2,548,427 | +283,018 | 0.18% | 8,481,145 |
| 2022-12-23 | 2022-12-21 | 3.340 | 2,265,409 | -103,378 | 0.16% | 7,565,999 |
| 2022-12-22 | 2022-12-20 | 3.363 | 2,368,787 | -491,467 | 0.16% | 7,967,170 |
| 2022-12-21 | 2022-12-19 | 3.422 | 2,860,254 | -298,832 | 0.20% | 9,788,943 |
| 2022-12-20 | 2022-12-16 | 3.481 | 3,159,086 | +106,767 | 0.22% | 10,998,075 |
| 2022-12-19 | 2022-12-15 | 3.375 | 3,052,319 | -510,997 | 0.21% | 10,302,180 |
| 2022-12-16 | 2022-12-14 | 3.328 | 3,563,316 | +50,842 | 0.24% | 11,858,688 |
| 2022-12-15 | 2022-12-13 | 3.340 | 3,512,474 | +10,168 | 0.24% | 11,730,938 |
| 2022-12-14 | 2022-12-12 | 3.281 | 3,502,306 | +415,205 | 0.24% | 11,490,319 |
| 2022-12-13 | 2022-12-09 | 3.411 | 3,087,101 | +1,092 | 0.21% | 10,528,873 |
| 2022-12-12 | 2022-12-08 | 3.434 | 3,086,009 | +843,968 | 0.21% | 10,597,987 |
| 2022-12-09 | 2022-12-07 | 3.411 | 2,242,041 | -463,623 | 0.15% | 7,646,709 |
| 2022-12-08 | 2022-12-06 | 3.623 | 2,705,664 | +22,031 | 0.19% | 9,802,694 |
| 2022-12-07 | 2022-12-05 | 3.611 | 2,683,633 | +550,054 | 0.18% | 9,691,204 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,133,579 | +730,422 | 0.15% | 7,176,072 |
| 2022-12-05 | 2022-12-01 | 3.434 | 1,403,157 | +1,049,843 | 0.10% | 4,818,728 |
| 2022-12-02 | 2022-11-30 | 3.552 | 353,314 | -873,592 | 0.02% | 1,255,049 |
| 2022-12-01 | 2022-11-29 | 3.552 | 1,226,906 | -370,093 | 0.08% | 4,358,238 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,596,999 | +149,291 | 0.11% | 5,767,124 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,447,708 | -406,633 | 0.10% | 5,057,151 |
| 2022-11-28 | 2022-11-24 | 3.529 | 1,854,341 | +223,703 | 0.13% | 6,543,257 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,630,638 | -79,160 | 0.11% | 5,696,164 |
| 2022-11-24 | 2022-11-22 | 3.375 | 1,709,798 | +215,130 | 0.12% | 5,770,906 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,494,668 | +316,912 | 0.10% | 5,080,078 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,177,756 | -202,929 | 0.08% | 3,808,370 |
| 2022-11-21 | 2022-11-17 | 3.281 | 1,380,685 | +260,986 | 0.09% | 4,529,733 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,119,699 | -99,934 | 0.08% | 3,673,494 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,219,633 | -57,458 | 0.08% | 4,001,356 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,277,091 | +252,513 | 0.09% | 4,144,649 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,024,578 | -435,542 | 0.07% | 3,228,416 |
| 2022-11-14 | 2022-11-10 | 3.057 | 1,460,120 | -830,464 | 0.10% | 4,462,945 |
| 2022-11-11 | 2022-11-09 | 3.045 | 2,290,584 | -135,577 | 0.16% | 6,974,276 |
| 2022-11-10 | 2022-11-08 | 3.009 | 2,426,161 | +250,817 | 0.17% | 7,301,179 |
| 2022-11-09 | 2022-11-07 | 3.057 | 2,175,344 | -505,194 | 0.15% | 6,649,070 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,680,538 | +89,820 | 0.18% | 8,319,762 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,590,718 | -137,103 | 0.18% | 7,184,908 |
| 2022-11-04 | 2022-11-02 | 2.714 | 2,727,821 | +574,509 | 0.19% | 7,404,179 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,153,312 | +954,125 | 0.15% | 5,946,426 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,199,187 | -791,880 | 0.08% | 3,339,890 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,991,067 | -141,424 | 0.14% | 5,662,864 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,132,491 | -2,378,605 | 0.15% | 6,518,087 |
| 2022-10-28 | 2022-10-26 | 3.434 | 4,511,096 | +1,298,152 | 0.31% | 15,492,027 |
| 2022-10-27 | 2022-10-25 | 3.422 | 3,212,944 | +1,233,058 | 0.22% | 10,995,990 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,979,886 | -3,410,909 | 0.14% | 6,729,238 |
| 2022-10-25 | 2022-10-21 | 3.588 | 5,390,795 | -956,131 | 0.37% | 19,340,139 |
| 2022-10-24 | 2022-10-20 | 3.363 | 6,346,926 | +1,288,109 | 0.44% | 21,347,228 |
| 2022-10-21 | 2022-10-19 | 3.670 | 5,058,817 | +269,460 | 0.35% | 18,567,035 |
| 2022-10-20 | 2022-10-18 | 3.706 | 4,789,357 | +245,733 | 0.33% | 17,747,617 |
| 2022-10-19 | 2022-10-17 | 3.670 | 4,543,624 | +410,345 | 0.31% | 16,676,157 |
| 2022-10-18 | 2022-10-14 | 3.717 | 4,133,279 | +430,458 | 0.28% | 15,365,209 |
| 2022-10-17 | 2022-10-13 | 3.694 | 3,702,821 | +335,554 | 0.25% | 13,677,611 |
| 2022-10-14 | 2022-10-12 | 3.517 | 3,367,267 | +496,551 | 0.23% | 11,842,053 |
| 2022-10-13 | 2022-10-11 | 3.588 | 2,870,716 | +479,359 | 0.20% | 10,299,046 |
| 2022-10-12 | 2022-10-10 | 3.257 | 2,391,357 | -2,579,111 | 0.16% | 7,789,090 |
| 2022-10-11 | 2022-10-07 | 3.245 | 4,970,468 | +144,050 | 0.34% | 16,131,070 |
| 2022-10-10 | 2022-10-06 | 3.328 | 4,826,418 | -347,416 | 0.33% | 16,062,282 |
| 2022-10-07 | 2022-10-05 | 3.328 | 5,173,834 | -120,570 | 0.36% | 17,218,479 |
| 2022-10-06 | 2022-10-03 | 3.257 | 5,294,404 | +174,555 | 0.36% | 17,244,847 |
| 2022-10-05 | 2022-09-30 | 3.387 | 5,119,849 | -711,781 | 0.35% | 17,340,924 |
| 2022-10-03 | 2022-09-29 | 3.328 | 5,831,630 | -269,459 | 0.40% | 19,407,619 |
| 2022-09-30 | 2022-09-28 | 3.387 | 6,101,089 | +888,031 | 0.42% | 20,664,384 |
| 2022-09-29 | 2022-09-27 | 3.611 | 5,213,058 | +621,504 | 0.36% | 18,825,529 |
| 2022-09-28 | 2022-09-26 | 3.682 | 4,591,554 | -503,330 | 0.32% | 16,906,258 |
| 2022-09-27 | 2022-09-23 | 3.670 | 5,094,884 | +1,437,119 | 0.35% | 18,699,409 |
| 2022-09-26 | 2022-09-22 | 3.788 | 3,657,765 | -328,228 | 0.25% | 13,856,515 |
| 2022-09-23 | 2022-09-21 | 3.859 | 3,985,993 | -391,662 | 0.27% | 15,382,166 |
| 2022-09-22 | 2022-09-20 | 3.694 | 4,377,655 | -1,332,174 | 0.30% | 16,170,337 |
| 2022-09-21 | 2022-09-19 | 3.800 | 5,709,829 | +2,197,816 | 0.39% | 21,697,624 |
| 2022-09-20 | 2022-09-16 | 3.670 | 3,512,013 | +1,699,576 | 0.24% | 12,889,905 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,812,437 | +287,407 | 0.12% | 7,165,408 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,525,030 | +151,855 | 0.10% | 6,353,109 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,373,175 | +311,828 | 0.09% | 5,671,881 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,061,347 | -38,979 | 0.07% | 4,659,438 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,100,326 | -99,988 | 0.08% | 4,856,531 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,200,314 | +32,199 | 0.08% | 5,269,519 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,168,115 | +376,227 | 0.08% | 4,948,952 |
| 2022-09-07 | 2022-09-05 | 4.154 | 791,888 | -589,761 | 0.05% | 3,289,574 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,381,649 | -884,641 | 0.09% | 5,576,440 |
| 2022-09-05 | 2022-09-01 | 3.824 | 2,266,290 | +86,430 | 0.16% | 8,665,501 |
| 2022-09-02 | 2022-08-31 | 3.812 | 2,179,860 | -194,892 | 0.15% | 8,309,298 |
| 2022-09-01 | 2022-08-30 | 3.883 | 2,374,752 | -687,970 | 0.16% | 9,220,349 |
| 2022-08-31 | 2022-08-29 | 3.918 | 3,062,722 | -379,615 | 0.21% | 11,999,934 |
| 2022-08-30 | 2022-08-26 | 4.024 | 3,442,337 | +22,031 | 0.24% | 13,852,908 |
| 2022-08-29 | 2022-08-25 | 4.166 | 3,420,306 | +145,745 | 0.24% | 14,248,622 |
| 2022-08-26 | 2022-08-24 | 4.012 | 3,274,561 | -1,343,330 | 0.23% | 13,139,087 |
| 2022-08-25 | 2022-08-23 | 4.130 | 4,617,891 | -1,689,012 | 0.32% | 19,074,138 |
| 2022-08-24 | 2022-08-22 | 3.953 | 6,306,903 | -2,711,258 | 0.43% | 24,934,126 |
| 2022-08-23 | 2022-08-19 | 4.012 | 9,018,161 | -960,926 | 0.62% | 36,185,127 |
| 2022-08-22 | 2022-08-18 | 3.788 | 9,979,087 | +880,501 | 0.69% | 37,803,241 |
| 2022-08-19 | 2022-08-17 | 3.741 | 9,098,586 | -1,810,452 | 0.63% | 34,038,183 |
| 2022-08-18 | 2022-08-16 | 3.765 | 10,909,038 | +1,130,086 | 0.75% | 41,068,641 |
| 2022-08-17 | 2022-08-15 | 3.529 | 9,778,952 | +546,214 | 0.67% | 34,506,165 |
| 2022-08-16 | 2022-08-12 | 3.493 | 9,232,738 | +474,520 | 0.63% | 32,251,909 |
| 2022-08-15 | 2022-08-11 | 3.304 | 8,758,218 | +2,633,588 | 0.60% | 28,940,563 |
| 2022-08-12 | 2022-08-10 | 3.234 | 6,124,630 | -182,964 | 0.42% | 19,804,488 |
| 2022-08-11 | 2022-08-09 | 3.293 | 6,307,594 | -59,302 | 0.43% | 20,768,309 |
| 2022-08-10 | 2022-08-08 | 3.375 | 6,366,896 | +1,141,391 | 0.44% | 21,489,533 |
| 2022-08-09 | 2022-08-05 | 3.210 | 5,225,505 | +146,449 | 0.36% | 16,773,758 |
| 2022-08-08 | 2022-08-04 | 3.163 | 5,079,056 | -56,786 | 0.35% | 16,063,900 |
| 2022-08-05 | 2022-08-03 | 3.104 | 5,135,842 | -111,851 | 0.35% | 15,940,451 |
| 2022-08-04 | 2022-08-02 | 3.186 | 5,247,693 | +679,581 | 0.36% | 16,721,121 |
| 2022-08-03 | 2022-08-01 | 3.198 | 4,568,112 | +40,673 | 0.31% | 14,609,630 |
| 2022-08-02 | 2022-07-29 | 3.210 | 4,527,439 | -56,477 | 0.31% | 14,532,981 |
| 2022-08-01 | 2022-07-28 | 3.293 | 4,583,916 | -125,409 | 0.32% | 15,092,947 |
| 2022-07-29 | 2022-07-27 | 3.257 | 4,709,325 | +27,151 | 0.32% | 15,339,138 |
| 2022-07-28 | 2022-07-26 | 3.257 | 4,682,174 | -588,636 | 0.32% | 15,250,702 |
| 2022-07-27 | 2022-07-25 | 3.316 | 5,270,810 | +33,894 | 0.36% | 17,479,012 |
| 2022-07-26 | 2022-07-22 | 3.411 | 5,236,916 | +804,990 | 0.36% | 17,861,036 |
| 2022-07-25 | 2022-07-21 | 3.481 | 4,431,926 | -125,409 | 0.30% | 15,429,353 |
| 2022-07-22 | 2022-07-20 | 3.564 | 4,557,335 | -1,799,007 | 0.31% | 16,242,433 |
| 2022-07-21 | 2022-07-19 | 3.564 | 6,356,342 | -57,188 | 0.44% | 22,654,130 |
| 2022-07-20 | 2022-07-18 | 3.694 | 6,413,530 | +4,879,086 | 0.44% | 23,690,524 |
| 2022-07-19 | 2022-07-15 | 3.458 | 1,534,444 | +354,196 | 0.11% | 5,305,812 |
| 2022-07-18 | 2022-07-14 | 3.363 | 1,180,248 | -441,244 | 0.08% | 3,969,642 |
| 2022-07-15 | 2022-07-13 | 3.493 | 1,621,492 | +45,757 | 0.11% | 5,664,215 |
| 2022-07-14 | 2022-07-12 | 3.493 | 1,575,735 | -694,840 | 0.11% | 5,504,376 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,270,575 | +535,530 | 0.16% | 8,011,987 |
| 2022-07-12 | 2022-07-08 | 3.529 | 1,735,045 | -1,161,719 | 0.12% | 6,122,307 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,896,764 | -2,888,628 | 0.20% | 10,084,824 |
| 2022-07-08 | 2022-07-06 | 3.411 | 5,785,392 | -3,372,010 | 0.40% | 19,731,669 |
| 2022-07-07 | 2022-07-05 | 3.375 | 9,157,402 | +3,369,094 | 0.63% | 30,908,043 |
| 2022-07-06 | 2022-07-04 | 3.269 | 5,788,308 | -454,183 | 0.40% | 18,921,894 |
| 2022-07-05 | 2022-06-30 | 3.760 | 6,242,491 | -598,855 | 0.43% | 23,473,912 |
| 2022-07-04 | 2022-06-29 | 3.695 | 6,841,346 | +2,360,829 | 0.47% | 25,276,061 |
| 2022-06-30 | 2022-06-28 | 3.760 | 4,480,517 | +1,686,231 | 0.34% | 16,848,284 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,794,286 | -415,487 | 0.21% | 10,213,561 |
| 2022-06-28 | 2022-06-24 | 3.603 | 3,209,773 | -327,044 | 0.25% | 11,563,423 |
| 2022-06-27 | 2022-06-23 | 3.603 | 3,536,817 | +955,274 | 0.27% | 12,741,621 |
| 2022-06-24 | 2022-06-22 | 3.629 | 2,581,543 | -2,095,855 | 0.20% | 9,368,066 |
| 2022-06-23 | 2022-06-21 | 3.681 | 4,677,398 | -932,458 | 0.36% | 17,219,632 |
| 2022-06-22 | 2022-06-20 | 3.616 | 5,609,856 | +825,633 | 0.43% | 20,283,641 |
| 2022-06-21 | 2022-06-17 | 3.458 | 4,784,223 | +2,733,184 | 0.37% | 16,543,549 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,051,039 | +132,073 | 0.16% | 7,119,334 |
| 2022-06-17 | 2022-06-15 | 3.497 | 1,918,966 | -727,059 | 0.15% | 6,711,358 |
| 2022-06-16 | 2022-06-14 | 3.524 | 2,646,025 | +333,129 | 0.20% | 9,323,742 |
| 2022-06-15 | 2022-06-13 | 3.576 | 2,312,896 | +214,481 | 0.18% | 8,271,543 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,098,415 | -119,950 | 0.16% | 7,559,681 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,218,365 | +1,638,045 | 0.17% | 8,137,645 |
| 2022-06-10 | 2022-06-08 | 3.642 | 580,320 | +397,018 | 0.04% | 2,113,532 |
| 2022-06-09 | 2022-06-07 | 3.655 | 183,302 | -133,641 | 0.01% | 669,998 |
| 2022-06-08 | 2022-06-06 | 3.642 | 316,943 | -150,299 | 0.02% | 1,154,310 |
| 2022-06-07 | 2022-06-02 | 3.668 | 467,242 | -1,279,893 | 0.04% | 1,713,987 |
| 2022-06-06 | 2022-06-01 | 3.747 | 1,747,135 | -439,609 | 0.13% | 6,546,857 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,186,744 | +1,064,796 | 0.17% | 8,079,152 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,121,948 | +313,355 | 0.09% | 3,953,384 |
| 2022-05-31 | 2022-05-27 | 3.537 | 808,593 | -1,587,919 | 0.06% | 2,859,853 |
| 2022-05-30 | 2022-05-26 | 3.589 | 2,396,512 | -1,561,555 | 0.18% | 8,602,086 |
| 2022-05-27 | 2022-05-25 | 3.681 | 3,958,067 | +1,292,267 | 0.30% | 14,571,447 |
| 2022-05-26 | 2022-05-24 | 3.576 | 2,665,800 | -1,011,556 | 0.20% | 9,533,623 |
| 2022-05-25 | 2022-05-23 | 3.511 | 3,677,356 | +634,314 | 0.28% | 12,909,471 |
| 2022-05-24 | 2022-05-20 | 3.603 | 3,043,042 | -1,038,937 | 0.23% | 10,962,763 |
| 2022-05-23 | 2022-05-19 | 3.629 | 4,081,979 | +349,862 | 0.31% | 14,812,944 |
| 2022-05-20 | 2022-05-18 | 3.550 | 3,732,117 | +1,169,755 | 0.29% | 13,248,922 |
| 2022-05-19 | 2022-05-17 | 3.432 | 2,562,362 | +38,028 | 0.20% | 8,793,110 |
| 2022-05-18 | 2022-05-16 | 3.524 | 2,524,334 | +114,086 | 0.19% | 8,894,942 |
| 2022-05-17 | 2022-05-13 | 3.550 | 2,410,248 | +108,518 | 0.18% | 8,556,320 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,301,730 | -1,185,483 | 0.18% | 8,080,294 |
| 2022-05-13 | 2022-05-11 | 3.511 | 3,487,213 | +257,072 | 0.27% | 12,241,968 |
| 2022-05-12 | 2022-05-10 | 3.550 | 3,230,141 | +1,869,477 | 0.25% | 11,466,919 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,360,664 | -139,557 | 0.10% | 4,633,532 |
| 2022-05-10 | 2022-05-05 | 3.511 | 1,500,221 | -62,367 | 0.11% | 5,266,572 |
| 2022-05-06 | 2022-05-04 | 3.603 | 1,562,588 | -317,917 | 0.12% | 5,629,328 |
| 2022-05-05 | 2022-05-03 | 3.629 | 1,880,505 | -1,182,094 | 0.14% | 6,824,095 |
| 2022-05-04 | 2022-04-29 | 3.603 | 3,062,599 | -28,902 | 0.23% | 11,033,218 |
| 2022-05-03 | 2022-04-28 | 3.616 | 3,091,501 | +266,200 | 0.24% | 11,177,987 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,825,301 | +570,209 | 0.22% | 9,844,012 |
| 2022-04-28 | 2022-04-26 | 3.353 | 2,255,092 | +108,966 | 0.17% | 7,560,769 |
| 2022-04-27 | 2022-04-25 | 3.340 | 2,146,126 | -207,620 | 0.16% | 7,167,215 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,353,746 | +629,835 | 0.18% | 8,046,267 |
| 2022-04-25 | 2022-04-21 | 3.274 | 1,723,911 | -1,390,623 | 0.13% | 5,643,853 |
| 2022-04-22 | 2022-04-20 | 3.405 | 3,114,534 | -477,638 | 0.24% | 10,606,067 |
| 2022-04-21 | 2022-04-19 | 3.392 | 3,592,172 | +1,756,564 | 0.28% | 12,185,360 |
| 2022-04-20 | 2022-04-14 | 3.287 | 1,835,608 | -4,290,779 | 0.14% | 6,033,669 |
| 2022-04-19 | 2022-04-13 | 3.248 | 6,126,387 | -293,580 | 0.47% | 19,895,868 |
| 2022-04-14 | 2022-04-12 | 3.195 | 6,419,967 | +2,026,155 | 0.49% | 20,511,650 |
| 2022-04-13 | 2022-04-11 | 3.248 | 4,393,812 | -167,104 | 0.34% | 14,269,210 |
| 2022-04-12 | 2022-04-08 | 3.313 | 4,560,916 | +2,684,807 | 0.35% | 15,111,728 |
| 2022-04-11 | 2022-04-07 | 3.234 | 1,876,109 | +179,275 | 0.14% | 6,068,127 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,696,834 | -365,073 | 0.13% | 5,666,757 |
| 2022-04-07 | 2022-04-04 | 3.313 | 2,061,907 | +495,891 | 0.16% | 6,831,737 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,566,016 | +203,832 | 0.12% | 5,044,566 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,362,184 | +70,322 | 0.10% | 4,316,327 |
| 2022-04-01 | 2022-03-30 | 3.182 | 1,291,862 | +224,778 | 0.10% | 4,110,484 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,067,084 | -447,214 | 0.08% | 3,367,219 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,514,298 | +132,339 | 0.12% | 4,897,878 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,381,959 | +370,817 | 0.11% | 4,269,967 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,011,142 | +173,750 | 0.08% | 3,243,870 |
| 2022-03-25 | 2022-03-23 | 3.261 | 837,392 | -1,359,897 | 0.06% | 2,730,499 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,197,289 | +1,299,417 | 0.17% | 7,309,189 |
| 2022-03-23 | 2022-03-21 | 3.300 | 897,872 | -2,615,200 | 0.07% | 2,963,123 |
| 2022-03-22 | 2022-03-18 | 3.313 | 3,513,072 | -2,830,726 | 0.27% | 11,639,896 |
| 2022-03-21 | 2022-03-17 | 3.287 | 6,343,798 | +2,004,413 | 0.49% | 20,852,152 |
| 2022-03-18 | 2022-03-16 | 3.195 | 4,339,385 | -1,024,913 | 0.33% | 13,864,237 |
| 2022-03-17 | 2022-03-15 | 2.985 | 5,364,298 | +1,327,954 | 0.41% | 16,010,330 |
| 2022-03-16 | 2022-03-14 | 3.208 | 4,036,344 | +1,378,150 | 0.31% | 12,949,098 |
| 2022-03-15 | 2022-03-11 | 3.484 | 2,658,194 | -206,879 | 0.20% | 9,261,772 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,865,073 | +447,055 | 0.22% | 10,396,958 |
| 2022-03-11 | 2022-03-09 | 3.511 | 2,418,018 | +368,115 | 0.19% | 8,488,527 |
| 2022-03-10 | 2022-03-08 | 3.511 | 2,049,903 | -1,021,440 | 0.16% | 7,196,247 |
| 2022-03-09 | 2022-03-07 | 3.589 | 3,071,343 | +185,579 | 0.24% | 11,024,337 |
| 2022-03-08 | 2022-03-04 | 3.721 | 2,885,764 | +1,954,661 | 0.22% | 10,737,638 |
| 2022-03-07 | 2022-03-03 | 3.695 | 931,103 | -2,653,243 | 0.07% | 3,440,056 |
| 2022-03-04 | 2022-03-02 | 3.787 | 3,584,346 | +296,386 | 0.27% | 13,572,628 |
| 2022-03-03 | 2022-03-01 | 3.826 | 3,287,960 | +270,778 | 0.25% | 12,580,011 |
| 2022-03-02 | 2022-02-28 | 3.879 | 3,017,182 | +77,578 | 0.23% | 11,702,672 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,939,604 | +2,507,823 | 0.23% | 11,440,422 |
| 2022-02-28 | 2022-02-24 | 3.589 | 431,781 | -119,949 | 0.03% | 1,549,843 |
| 2022-02-25 | 2022-02-23 | 3.589 | 551,730 | -340,735 | 0.04% | 1,980,390 |
| 2022-02-24 | 2022-02-22 | 3.616 | 892,465 | -57,317 | 0.07% | 3,226,899 |
| 2022-02-23 | 2022-02-21 | 3.642 | 949,782 | -199,755 | 0.07% | 3,459,117 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,149,537 | -118,649 | 0.09% | 4,277,312 |
| 2022-02-21 | 2022-02-17 | 3.813 | 1,268,186 | +795,334 | 0.10% | 4,835,512 |
| 2022-02-18 | 2022-02-16 | 3.760 | 472,852 | +170,368 | 0.04% | 1,778,086 |
| 2022-02-17 | 2022-02-15 | 3.681 | 302,484 | -72,794 | 0.02% | 1,113,581 |
| 2022-02-16 | 2022-02-14 | 3.708 | 375,278 | -315,096 | 0.03% | 1,391,438 |
| 2022-02-15 | 2022-02-11 | 3.826 | 690,374 | -487,753 | 0.05% | 2,641,429 |
| 2022-02-14 | 2022-02-10 | 4.023 | 1,178,127 | +274,786 | 0.09% | 4,739,964 |
| 2022-02-11 | 2022-02-09 | 4.036 | 903,341 | +7,385 | 0.07% | 3,646,293 |
| 2022-02-10 | 2022-02-08 | 3.813 | 895,956 | +83,662 | 0.07% | 3,416,223 |
| 2022-02-09 | 2022-02-07 | 3.852 | 812,294 | +73,015 | 0.06% | 3,129,265 |
| 2022-02-08 | 2022-02-04 | 3.773 | 739,279 | +62,809 | 0.06% | 2,789,663 |
| 2022-02-07 | 2022-01-31 | 3.747 | 676,470 | -1,404,452 | 0.05% | 2,534,865 |
| 2022-02-04 | 2022-01-27 | 3.773 | 2,080,922 | +1,138,031 | 0.16% | 7,852,342 |
| 2022-01-28 | 2022-01-26 | 3.905 | 942,891 | +210,630 | 0.07% | 3,681,963 |
| 2022-01-27 | 2022-01-25 | 3.760 | 732,261 | -621,337 | 0.06% | 2,753,553 |
| 2022-01-26 | 2022-01-24 | 3.931 | 1,353,598 | +1,083,050 | 0.10% | 5,321,357 |
| 2022-01-25 | 2022-01-21 | 4.023 | 270,548 | -146,009 | 0.02% | 1,088,497 |
| 2022-01-24 | 2022-01-20 | 3.984 | 416,557 | -1,208,664 | 0.03% | 1,659,505 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,625,221 | -734,672 | 0.12% | 6,474,654 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,359,893 | +414,131 | 0.18% | 9,277,373 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,945,762 | +1,404,452 | 0.15% | 7,470,232 |
| 2022-01-18 | 2022-01-14 | 3.892 | 541,310 | +232,955 | 0.04% | 2,106,683 |
| 2022-01-17 | 2022-01-13 | 3.958 | 308,355 | -1,841,018 | 0.02% | 1,220,335 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,149,373 | +1,410,094 | 0.16% | 8,732,363 |
| 2022-01-13 | 2022-01-11 | 4.023 | 739,279 | -453,299 | 0.06% | 2,974,345 |
| 2022-01-12 | 2022-01-10 | 3.905 | 1,192,578 | -299,664 | 0.09% | 4,656,984 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,492,242 | +838,147 | 0.11% | 5,866,404 |
| 2022-01-10 | 2022-01-06 | 4.063 | 654,095 | +363,552 | 0.05% | 2,657,424 |
| 2022-01-07 | 2022-01-05 | 4.181 | 290,543 | -38,029 | 0.02% | 1,214,784 |
| 2022-01-06 | 2022-01-04 | 4.352 | 328,572 | -629,199 | 0.03% | 1,429,947 |
| 2022-01-05 | 2022-01-03 | 4.733 | 957,771 | -1,716,599 | 0.07% | 4,533,417 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,674,370 | -114,085 | 0.20% | 11,955,340 |
| 2022-01-03 | 2021-12-29 | 4.391 | 2,788,455 | +377,242 | 0.21% | 12,245,362 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,411,213 | +25,199 | 0.18% | 10,683,831 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,386,014 | +585,062 | 0.18% | 11,513,320 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,800,952 | -440,216 | 0.14% | 7,861,433 |
| 2021-12-23 | 2021-12-21 | 4.483 | 2,241,168 | -939,505 | 0.17% | 10,048,247 |
| 2021-12-22 | 2021-12-20 | 4.405 | 3,180,673 | +430,847 | 0.24% | 14,009,587 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,749,826 | +1,875,510 | 0.21% | 12,364,963 |
| 2021-12-20 | 2021-12-16 | 4.536 | 874,316 | -190,726 | 0.07% | 3,965,966 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,065,042 | -877,696 | 0.08% | 4,789,105 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,942,738 | -1,957,394 | 0.15% | 8,020,573 |
| 2021-12-15 | 2021-12-13 | 4.050 | 3,900,132 | -1,187,485 | 0.30% | 15,793,978 |
| 2021-12-14 | 2021-12-10 | 4.115 | 5,087,617 | +4,409,778 | 0.39% | 20,937,280 |
| 2021-12-13 | 2021-12-09 | 4.313 | 677,839 | -4,017,158 | 0.05% | 2,923,223 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,694,997 | -1,118,751 | 0.36% | 18,148,643 |
| 2021-12-09 | 2021-12-07 | 3.747 | 5,813,748 | -3,242,350 | 0.45% | 21,785,252 |
| 2021-12-08 | 2021-12-06 | 3.484 | 9,056,098 | -1,437,986 | 0.69% | 31,553,570 |
| 2021-12-07 | 2021-12-03 | 3.432 | 10,494,084 | +2,506,671 | 0.80% | 36,011,944 |
| 2021-12-06 | 2021-12-02 | 3.221 | 7,987,413 | -124,059 | 0.61% | 25,729,642 |
| 2021-12-03 | 2021-12-01 | 3.313 | 8,111,472 | +7,196,502 | 0.62% | 26,875,821 |
| 2021-12-02 | 2021-11-30 | 3.195 | 914,970 | -137,284 | 0.07% | 2,923,308 |
| 2021-12-01 | 2021-11-29 | 3.261 | 1,052,254 | +760,569 | 0.08% | 3,431,103 |
| 2021-11-30 | 2021-11-26 | 3.142 | 291,685 | -1,861,020 | 0.02% | 916,587 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,152,705 | -896,421 | 0.16% | 6,906,148 |
| 2021-11-26 | 2021-11-24 | 3.234 | 3,049,126 | +815,329 | 0.23% | 9,862,159 |
| 2021-11-25 | 2021-11-23 | 3.142 | 2,233,797 | +1,286,883 | 0.17% | 7,019,451 |
| 2021-11-24 | 2021-11-22 | 3.129 | 946,914 | -110,823 | 0.07% | 2,963,118 |
| 2021-11-23 | 2021-11-19 | 3.221 | 1,057,737 | +63,888 | 0.08% | 3,407,260 |
| 2021-11-22 | 2021-11-18 | 3.248 | 993,849 | +100,175 | 0.08% | 3,227,594 |
| 2021-11-19 | 2021-11-17 | 3.261 | 893,674 | -357,612 | 0.07% | 2,914,019 |
| 2021-11-18 | 2021-11-16 | 3.208 | 1,251,286 | -7,011,014 | 0.10% | 4,014,282 |
| 2021-11-17 | 2021-11-15 | 3.195 | 8,262,300 | -1,992,093 | 0.63% | 26,397,862 |
| 2021-11-16 | 2021-11-12 | 3.208 | 10,254,393 | +6,071,649 | 0.79% | 32,897,379 |
| 2021-11-15 | 2021-11-11 | 3.313 | 4,182,744 | +2,097,649 | 0.32% | 13,858,727 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,085,095 | -1,806,153 | 0.16% | 6,990,811 |
| 2021-11-11 | 2021-11-09 | 3.458 | 3,891,248 | +107,412 | 0.30% | 13,455,696 |
| 2021-11-10 | 2021-11-08 | 3.418 | 3,783,836 | +366,594 | 0.29% | 12,935,022 |
| 2021-11-09 | 2021-11-05 | 3.458 | 3,417,242 | -990,260 | 0.26% | 11,816,613 |
| 2021-11-08 | 2021-11-04 | 3.655 | 4,407,502 | +3,482,104 | 0.34% | 16,110,122 |
| 2021-11-05 | 2021-11-03 | 3.668 | 925,398 | -304,448 | 0.07% | 3,394,644 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,229,846 | -436,803 | 0.09% | 4,592,304 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,666,649 | -1,526,067 | 0.13% | 6,486,305 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,192,716 | -157,914 | 0.24% | 12,131,644 |
| 2021-11-01 | 2021-10-28 | 3.852 | 3,350,630 | +1,333,056 | 0.26% | 12,907,901 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,017,574 | +854,879 | 0.15% | 7,984,679 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,162,695 | -105,419 | 0.09% | 4,341,559 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,268,114 | +225,129 | 0.10% | 4,868,584 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,042,985 | -3,436,931 | 0.08% | 4,004,262 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,479,916 | -1,165,571 | 0.34% | 17,670,655 |
| 2021-10-22 | 2021-10-20 | 4.076 | 5,645,487 | +3,044,404 | 0.43% | 23,010,424 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,601,083 | +799,510 | 0.20% | 10,020,361 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,801,573 | -177,778 | 0.14% | 6,821,908 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,979,351 | +911,407 | 0.15% | 7,755,336 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,067,944 | -1,650,876 | 0.08% | 4,296,664 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,718,820 | +1,759,957 | 0.21% | 10,867,147 |
| 2021-10-12 | 2021-10-08 | 3.971 | 958,863 | -353,102 | 0.07% | 3,807,369 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,311,965 | -1,421,824 | 0.10% | 5,519,932 |
| 2021-10-08 | 2021-10-06 | 4.181 | 2,733,789 | +334,049 | 0.21% | 11,430,195 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,399,740 | +1,538,229 | 0.18% | 9,717,990 |
| 2021-10-06 | 2021-10-04 | 4.010 | 861,511 | -271,584 | 0.07% | 3,454,794 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,133,095 | -2,364,444 | 0.09% | 4,812,053 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,497,539 | -2,798,996 | 0.27% | 14,163,637 |
| 2021-09-30 | 2021-09-28 | 3.984 | 6,296,535 | +1,387,277 | 0.48% | 25,084,518 |
| 2021-09-29 | 2021-09-27 | 3.905 | 4,909,258 | +3,766,337 | 0.38% | 19,170,517 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,142,921 | -213,582 | 0.09% | 5,109,244 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,356,503 | +227,420 | 0.10% | 5,760,827 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,129,083 | -40,847 | 0.09% | 4,126,978 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,169,930 | -472,549 | 0.09% | 4,183,987 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,642,479 | -69,972 | 0.13% | 6,111,499 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,712,451 | -136,796 | 0.13% | 6,281,797 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,849,247 | +239,116 | 0.14% | 7,026,746 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,610,131 | -708,629 | 0.12% | 6,266,347 |
| 2021-09-15 | 2021-09-13 | 3.971 | 2,318,760 | +822,845 | 0.18% | 9,207,130 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,495,915 | -1,714,397 | 0.11% | 5,861,175 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,210,312 | -1,854,787 | 0.25% | 12,958,273 |
| 2021-09-10 | 2021-09-08 | 4.076 | 5,065,099 | +698,127 | 0.39% | 20,644,822 |
| 2021-09-09 | 2021-09-07 | 4.050 | 4,366,972 | +2,614,835 | 0.33% | 17,684,494 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,752,137 | +982,564 | 0.13% | 7,371,902 |
| 2021-09-07 | 2021-09-03 | 4.260 | 769,573 | -1,788,767 | 0.06% | 3,278,358 |
| 2021-09-06 | 2021-09-02 | 3.984 | 2,558,340 | -513,505 | 0.20% | 10,192,070 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,071,845 | +509,928 | 0.24% | 11,026,139 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,561,917 | +349,102 | 0.20% | 8,892,636 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,212,815 | +1,555,363 | 0.17% | 8,088,191 |
| 2021-08-31 | 2021-08-27 | 3.550 | 657,452 | -409,186 | 0.05% | 2,333,938 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,066,638 | -48,560 | 0.08% | 3,912,756 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,115,198 | -1,655,057 | 0.09% | 4,017,576 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,770,255 | -229 | 0.21% | 9,542,948 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,770,484 | +1,834,978 | 0.21% | 10,017,281 |
| 2021-08-24 | 2021-08-20 | 3.182 | 935,506 | -3,043 | 0.07% | 2,976,620 |
| 2021-08-23 | 2021-08-19 | 3.274 | 938,549 | -655,751 | 0.07% | 3,072,683 |
| 2021-08-20 | 2021-08-18 | 3.129 | 1,594,300 | +33,910 | 0.12% | 4,988,943 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,560,390 | +80,621 | 0.12% | 4,800,766 |
| 2021-08-18 | 2021-08-16 | 3.169 | 1,479,769 | +27,380 | 0.11% | 4,688,916 |
| 2021-08-17 | 2021-08-13 | 3.156 | 1,452,389 | -3,048,664 | 0.11% | 4,583,062 |
| 2021-08-16 | 2021-08-12 | 3.195 | 4,501,053 | +83,663 | 0.34% | 14,380,763 |
| 2021-08-13 | 2021-08-11 | 3.142 | 4,417,390 | +3,013,912 | 0.34% | 13,881,141 |
| 2021-08-12 | 2021-08-10 | 2.971 | 1,403,478 | -130,817 | 0.11% | 4,170,379 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,534,295 | +337,692 | 0.12% | 4,639,789 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,196,603 | -256,292 | 0.09% | 3,555,659 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,452,895 | +53,496 | 0.11% | 4,336,323 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,399,399 | -697,465 | 0.11% | 4,176,658 |
| 2021-08-05 | 2021-08-03 | 2.985 | 2,096,864 | -470,823 | 0.16% | 6,258,318 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,567,687 | +571,833 | 0.20% | 7,697,301 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,995,854 | +699,722 | 0.15% | 5,641,944 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,296,132 | +27,496 | 0.10% | 3,663,947 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,268,636 | +6,085 | 0.10% | 3,536,180 |
| 2021-07-29 | 2021-07-27 | 2.774 | 1,262,551 | -356,024 | 0.10% | 3,502,619 |
| 2021-07-28 | 2021-07-26 | 2.801 | 1,618,575 | -927,436 | 0.12% | 4,532,877 |
| 2021-07-27 | 2021-07-23 | 2.866 | 2,546,011 | +158,199 | 0.19% | 7,297,570 |
| 2021-07-26 | 2021-07-22 | 2.893 | 2,387,812 | +273,486 | 0.18% | 6,906,918 |
| 2021-07-23 | 2021-07-21 | 2.853 | 2,114,326 | +101,778 | 0.16% | 6,032,443 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,012,548 | +169,635 | 0.15% | 5,689,135 |
| 2021-07-21 | 2021-07-19 | 2.853 | 1,842,913 | +399,299 | 0.14% | 5,258,067 |
| 2021-07-20 | 2021-07-16 | 2.879 | 1,443,614 | -16,733 | 0.11% | 4,156,777 |
| 2021-07-19 | 2021-07-15 | 2.879 | 1,460,347 | -27,245 | 0.11% | 4,204,958 |
| 2021-07-16 | 2021-07-14 | 2.840 | 1,487,592 | +194,542 | 0.11% | 4,224,731 |
| 2021-07-15 | 2021-07-13 | 2.853 | 1,293,050 | -902,291 | 0.10% | 3,689,237 |
| 2021-07-14 | 2021-07-12 | 2.801 | 2,195,341 | +257 | 0.17% | 6,148,131 |
| 2021-07-13 | 2021-07-09 | 2.827 | 2,195,084 | +214,480 | 0.17% | 6,205,133 |
| 2021-07-12 | 2021-07-08 | 2.801 | 1,980,604 | -197,109 | 0.15% | 5,546,752 |
| 2021-07-09 | 2021-07-07 | 2.853 | 2,177,713 | -3,518,132 | 0.17% | 6,213,294 |
| 2021-07-08 | 2021-07-06 | 2.866 | 5,695,845 | +1,447,363 | 0.44% | 16,325,864 |
| 2021-07-07 | 2021-07-05 | 2.945 | 4,248,482 | +70,733 | 0.33% | 12,512,478 |
| 2021-07-06 | 2021-07-02 | 3.761 | 4,177,749 | +90,945 | 0.32% | 15,713,655 |
| 2021-07-05 | 2021-06-30 | 3.776 | 4,086,804 | +1,986,370 | 0.31% | 15,432,584 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,100,434 | -201,320 | 0.18% | 8,025,707 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,301,754 | +245,215 | 0.20% | 9,035,433 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,056,539 | -53,599 | 0.18% | 7,796,595 |
| 2021-06-28 | 2021-06-24 | 3.761 | 2,110,138 | -671,650 | 0.18% | 7,936,805 |
| 2021-06-25 | 2021-06-23 | 3.791 | 2,781,788 | -2,362,814 | 0.24% | 10,546,104 |
| 2021-06-24 | 2021-06-22 | 3.806 | 5,144,602 | +1,006,319 | 0.45% | 19,580,613 |
| 2021-06-23 | 2021-06-21 | 3.791 | 4,138,283 | -118,826 | 0.36% | 15,688,746 |
| 2021-06-22 | 2021-06-18 | 3.791 | 4,257,109 | -437,262 | 0.37% | 16,139,230 |
| 2021-06-21 | 2021-06-17 | 3.821 | 4,694,371 | +2,501,086 | 0.41% | 17,937,078 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,193,285 | -828,425 | 0.19% | 8,315,016 |
| 2021-06-17 | 2021-06-15 | 3.791 | 3,021,710 | +238,515 | 0.26% | 11,455,679 |
| 2021-06-16 | 2021-06-11 | 3.761 | 2,783,195 | +399,701 | 0.24% | 10,468,356 |
| 2021-06-15 | 2021-06-10 | 3.702 | 2,383,494 | -9,138 | 0.21% | 8,822,671 |
| 2021-06-11 | 2021-06-09 | 3.687 | 2,392,632 | +1,340 | 0.21% | 8,820,784 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,391,292 | -64,728 | 0.21% | 8,708,769 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,456,020 | +21,534 | 0.21% | 9,017,815 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,434,486 | -5,537 | 0.21% | 8,975,085 |
| 2021-06-07 | 2021-06-03 | 3.657 | 2,440,023 | +144,468 | 0.21% | 8,922,660 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,295,555 | +406,012 | 0.20% | 8,360,107 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,889,543 | -111,929 | 0.16% | 6,825,060 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,001,472 | +119,566 | 0.17% | 7,169,603 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,881,906 | -206,356 | 0.16% | 6,713,209 |
| 2021-05-31 | 2021-05-27 | 3.582 | 2,088,262 | -57,535 | 0.18% | 7,480,499 |
| 2021-05-28 | 2021-05-26 | 3.597 | 2,145,797 | +61,639 | 0.19% | 7,718,626 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,084,158 | -147,397 | 0.18% | 7,528,012 |
| 2021-05-26 | 2021-05-24 | 3.672 | 2,231,555 | +401,992 | 0.19% | 8,193,643 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,829,563 | -2,411,239 | 0.16% | 6,663,026 |
| 2021-05-24 | 2021-05-20 | 3.582 | 4,240,802 | -465,640 | 0.37% | 15,191,252 |
| 2021-05-21 | 2021-05-18 | 3.627 | 4,706,442 | -349,733 | 0.41% | 17,069,992 |
| 2021-05-20 | 2021-05-17 | 3.597 | 5,056,175 | +4,190,413 | 0.44% | 18,187,519 |
| 2021-05-18 | 2021-05-14 | 3.657 | 865,762 | -265,314 | 0.08% | 3,165,913 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,131,076 | -420,751 | 0.10% | 4,034,819 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,551,827 | +178,216 | 0.13% | 5,628,386 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,373,611 | +502,489 | 0.12% | 4,879,497 |
| 2021-05-12 | 2021-05-10 | 3.582 | 871,122 | +5,360 | 0.08% | 3,120,503 |
| 2021-05-11 | 2021-05-07 | 3.597 | 865,762 | -381,892 | 0.08% | 3,114,224 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,247,654 | +357,773 | 0.11% | 4,450,680 |
| 2021-05-07 | 2021-05-05 | 3.552 | 889,881 | -34,372 | 0.08% | 3,161,136 |
| 2021-05-06 | 2021-05-04 | 3.552 | 924,253 | -154,097 | 0.08% | 3,283,236 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,078,350 | +42,879 | 0.09% | 3,782,352 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,035,471 | +151,822 | 0.09% | 3,678,318 |
| 2021-05-03 | 2021-04-29 | 3.612 | 883,649 | -20,972 | 0.08% | 3,191,754 |
| 2021-04-30 | 2021-04-28 | 3.582 | 904,621 | +25,459 | 0.08% | 3,240,502 |
| 2021-04-29 | 2021-04-27 | 3.552 | 879,162 | -1,807 | 0.08% | 3,123,059 |
| 2021-04-28 | 2021-04-26 | 3.582 | 880,969 | -23,570 | 0.08% | 3,155,776 |
| 2021-04-27 | 2021-04-23 | 3.612 | 904,539 | -138,017 | 0.08% | 3,267,210 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,042,556 | -6,195,240 | 0.09% | 3,796,851 |
| 2021-04-23 | 2021-04-21 | 3.672 | 7,237,796 | -222,435 | 0.63% | 26,575,153 |
| 2021-04-22 | 2021-04-20 | 3.687 | 7,460,231 | -100,030 | 0.65% | 27,503,220 |
| 2021-04-21 | 2021-04-19 | 3.657 | 7,560,261 | -464,098 | 0.66% | 27,646,311 |
| 2021-04-20 | 2021-04-16 | 3.597 | 8,024,359 | +7,152,770 | 0.70% | 28,864,346 |
| 2021-04-19 | 2021-04-15 | 3.567 | 871,589 | -289,434 | 0.08% | 3,109,166 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,161,023 | -186,256 | 0.10% | 4,158,976 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,347,279 | +359,112 | 0.12% | 4,806,066 |
| 2021-04-14 | 2021-04-12 | 3.552 | 988,167 | +95,138 | 0.09% | 3,510,279 |
| 2021-04-13 | 2021-04-09 | 3.552 | 893,029 | -96,130 | 0.08% | 3,172,319 |
| 2021-04-12 | 2021-04-08 | 3.552 | 989,159 | -166,156 | 0.09% | 3,513,803 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,155,315 | -5,601,431 | 0.10% | 4,121,285 |
| 2021-04-08 | 2021-04-01 | 3.537 | 6,756,746 | +24,736 | 0.59% | 23,901,231 |
| 2021-04-07 | 2021-03-31 | 3.582 | 6,732,010 | +5,296,292 | 0.59% | 24,115,169 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,435,718 | -359,112 | 0.12% | 4,800,113 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,794,830 | +907,629 | 0.16% | 6,000,752 |
| 2021-03-30 | 2021-03-26 | 3.269 | 887,201 | -435,491 | 0.08% | 2,900,016 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,322,692 | +181,942 | 0.11% | 4,165,580 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,140,750 | -586,440 | 0.10% | 3,643,666 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,727,190 | -1,512,546 | 0.15% | 5,594,151 |
| 2021-03-24 | 2021-03-22 | 3.314 | 3,239,736 | -206,812 | 0.28% | 10,734,873 |
| 2021-03-23 | 2021-03-19 | 3.105 | 3,446,548 | +1,310,493 | 0.30% | 10,699,956 |
| 2021-03-22 | 2021-03-18 | 3.090 | 2,136,055 | +197,181 | 0.19% | 6,599,592 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,938,874 | -137,289 | 0.17% | 5,990,378 |
| 2021-03-18 | 2021-03-16 | 3.134 | 2,076,163 | -1,634,927 | 0.18% | 6,507,513 |
| 2021-03-17 | 2021-03-15 | 3.179 | 3,711,090 | +1,197,163 | 0.32% | 11,798,191 |
| 2021-03-16 | 2021-03-12 | 3.209 | 2,513,927 | +986,992 | 0.22% | 8,067,249 |
| 2021-03-15 | 2021-03-11 | 3.164 | 1,526,935 | -12,060 | 0.13% | 4,831,597 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,538,995 | -50,352 | 0.13% | 4,915,699 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,589,347 | -797,851 | 0.14% | 5,100,251 |
| 2021-03-09 | 2021-03-05 | 3.224 | 2,387,198 | -56,278 | 0.21% | 7,696,203 |
| 2021-03-08 | 2021-03-04 | 3.254 | 2,443,476 | +490,430 | 0.21% | 7,950,581 |
| 2021-03-05 | 2021-03-03 | 3.239 | 1,953,046 | +261,294 | 0.17% | 6,325,670 |
| 2021-03-04 | 2021-03-02 | 3.194 | 1,691,752 | -4,020 | 0.15% | 5,403,620 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,695,772 | -178,682 | 0.15% | 5,391,150 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,874,454 | -7,574 | 0.16% | 5,959,210 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,882,028 | +159,457 | 0.16% | 6,095,652 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,722,571 | -1,053,218 | 0.15% | 5,399,217 |
| 2021-02-25 | 2021-02-23 | 3.209 | 2,775,789 | +200,223 | 0.24% | 8,907,570 |
| 2021-02-24 | 2021-02-22 | 3.224 | 2,575,566 | +799,289 | 0.22% | 8,303,492 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,776,277 | +202,603 | 0.15% | 5,647,089 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,573,674 | -12,059 | 0.14% | 4,909,027 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,585,733 | +242,662 | 0.14% | 4,875,640 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,343,071 | -262,594 | 0.12% | 4,109,483 |
| 2021-02-17 | 2021-02-11 | 2.985 | 1,605,665 | -1,705,653 | 0.14% | 4,793,131 |
| 2021-02-16 | 2021-02-09 | 2.925 | 3,311,318 | +951,208 | 0.29% | 9,687,044 |
| 2021-02-10 | 2021-02-08 | 2.940 | 2,360,110 | +745,020 | 0.21% | 6,939,574 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,615,090 | -244,955 | 0.14% | 4,773,053 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,860,045 | -164,870 | 0.16% | 5,524,727 |
| 2021-02-05 | 2021-02-03 | 2.985 | 2,024,915 | +477,700 | 0.18% | 6,044,649 |
| 2021-02-04 | 2021-02-02 | 2.970 | 1,547,215 | +624,427 | 0.13% | 4,595,556 |
| 2021-02-03 | 2021-02-01 | 2.970 | 922,788 | +264,447 | 0.08% | 2,740,876 |
| 2021-02-02 | 2021-01-29 | 2.955 | 658,341 | -274,002 | 0.06% | 1,945,586 |
| 2021-02-01 | 2021-01-28 | 2.985 | 932,343 | -111,914 | 0.08% | 2,783,172 |
| 2021-01-29 | 2021-01-27 | 3.060 | 1,044,257 | -140,698 | 0.09% | 3,195,182 |
| 2021-01-28 | 2021-01-26 | 3.015 | 1,184,955 | -261,294 | 0.10% | 3,572,626 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,446,249 | +746,471 | 0.13% | 4,468,356 |
| 2021-01-26 | 2021-01-22 | 3.105 | 699,778 | -2,975,786 | 0.06% | 2,172,491 |
| 2021-01-25 | 2021-01-21 | 3.209 | 3,675,564 | -505,576 | 0.32% | 11,794,968 |
| 2021-01-22 | 2021-01-20 | 3.209 | 4,181,140 | +126,033 | 0.36% | 13,417,373 |
| 2021-01-21 | 2021-01-19 | 3.224 | 4,055,107 | +2,637,533 | 0.35% | 13,073,455 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,417,574 | -577,417 | 0.12% | 4,337,444 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,994,991 | -737,748 | 0.17% | 6,074,429 |
| 2021-01-18 | 2021-01-14 | 3.105 | 2,732,739 | +357,772 | 0.24% | 8,483,905 |
| 2021-01-15 | 2021-01-13 | 3.060 | 2,374,967 | +238,632 | 0.21% | 7,266,843 |
| 2021-01-14 | 2021-01-12 | 2.985 | 2,136,335 | +178,728 | 0.19% | 6,377,253 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,957,607 | -380,490 | 0.17% | 5,785,288 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,338,097 | +580,617 | 0.20% | 6,944,643 |
| 2021-01-11 | 2021-01-07 | 2.985 | 1,757,480 | +191,257 | 0.15% | 5,246,319 |
| 2021-01-08 | 2021-01-06 | 3.045 | 1,566,223 | -1,339,450 | 0.14% | 4,768,899 |
| 2021-01-07 | 2021-01-05 | 3.030 | 2,905,673 | -10,719 | 0.25% | 8,803,940 |
| 2021-01-06 | 2021-01-04 | 3.090 | 2,916,392 | +1,029,272 | 0.25% | 9,010,535 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,887,120 | -771,306 | 0.16% | 5,492,480 |
| 2021-01-04 | 2020-12-29 | 2.970 | 2,658,426 | -597,494 | 0.23% | 7,896,088 |
| 2020-12-30 | 2020-12-28 | 2.985 | 3,255,920 | +1,261,240 | 0.28% | 9,719,368 |
| 2020-12-29 | 2020-12-24 | 2.866 | 1,994,680 | +620,595 | 0.17% | 5,716,218 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,374,085 | -262,442 | 0.12% | 3,835,213 |
| 2020-12-23 | 2020-12-21 | 2.836 | 1,636,527 | -175,536 | 0.14% | 4,640,995 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,812,063 | +290,822 | 0.16% | 5,246,979 |
| 2020-12-21 | 2020-12-17 | 2.836 | 1,521,241 | -61,270 | 0.13% | 4,314,058 |
| 2020-12-18 | 2020-12-16 | 2.851 | 1,582,511 | -55,275 | 0.14% | 4,511,432 |
| 2020-12-17 | 2020-12-15 | 2.836 | 1,637,786 | -230,475 | 0.14% | 4,644,565 |
| 2020-12-16 | 2020-12-14 | 2.851 | 1,868,261 | +139,073 | 0.16% | 5,326,050 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,729,188 | +408,329 | 0.15% | 4,877,961 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,320,859 | -65,652 | 0.11% | 3,765,513 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,386,511 | -166,920 | 0.12% | 4,035,453 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,553,431 | +62,308 | 0.14% | 4,567,647 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,491,123 | +101,164 | 0.13% | 4,428,951 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,389,959 | -27,295 | 0.12% | 4,232,203 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,417,254 | -803,487 | 0.12% | 4,315,312 |
| 2020-12-04 | 2020-12-02 | 3.075 | 2,220,741 | +4,020 | 0.19% | 6,828,093 |
| 2020-12-03 | 2020-12-01 | 3.075 | 2,216,721 | +911,180 | 0.19% | 6,815,733 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,305,541 | -305,513 | 0.11% | 3,994,650 |
| 2020-12-01 | 2020-11-27 | 3.149 | 1,611,054 | -21,989 | 0.14% | 5,073,724 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,633,043 | -389,383 | 0.14% | 5,191,723 |
| 2020-11-27 | 2020-11-25 | 3.105 | 2,022,426 | -116,577 | 0.18% | 6,278,708 |
| 2020-11-26 | 2020-11-24 | 3.134 | 2,139,003 | +389,932 | 0.19% | 6,704,479 |
| 2020-11-25 | 2020-11-23 | 3.075 | 1,749,071 | +497,129 | 0.15% | 5,377,854 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,251,942 | -29,479 | 0.11% | 3,830,649 |
| 2020-11-23 | 2020-11-19 | 3.105 | 1,281,421 | -454,251 | 0.11% | 3,978,226 |
| 2020-11-20 | 2020-11-18 | 3.119 | 1,735,672 | -765,123 | 0.15% | 5,414,374 |
| 2020-11-19 | 2020-11-17 | 3.119 | 2,500,795 | -43,777 | 0.22% | 7,801,151 |
| 2020-11-18 | 2020-11-16 | 3.119 | 2,544,572 | +1,248,853 | 0.22% | 7,937,712 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,295,719 | -1,938,363 | 0.11% | 3,945,257 |
| 2020-11-16 | 2020-11-12 | 3.119 | 3,234,082 | -71,573 | 0.28% | 10,088,617 |
| 2020-11-13 | 2020-11-11 | 3.134 | 3,305,655 | +1,709,260 | 0.29% | 10,361,226 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,596,395 | -994,599 | 0.14% | 4,836,940 |
| 2020-11-11 | 2020-11-09 | 3.000 | 2,590,994 | +33,500 | 0.23% | 7,773,145 |
| 2020-11-10 | 2020-11-06 | 2.985 | 2,557,494 | +859,847 | 0.22% | 7,634,471 |
| 2020-11-09 | 2020-11-05 | 2.925 | 1,697,647 | +69,679 | 0.15% | 4,966,355 |
| 2020-11-06 | 2020-11-04 | 2.896 | 1,627,968 | -233,155 | 0.14% | 4,713,917 |
| 2020-11-05 | 2020-11-03 | 2.940 | 1,861,123 | +21,989 | 0.16% | 5,472,372 |
| 2020-11-04 | 2020-11-02 | 2.881 | 1,839,134 | +213,144 | 0.16% | 5,297,915 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,625,990 | -96,215 | 0.14% | 4,659,651 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,722,205 | -197,097 | 0.15% | 5,012,493 |
| 2020-10-30 | 2020-10-28 | 3.030 | 1,919,302 | +238,636 | 0.17% | 5,815,321 |
| 2020-10-29 | 2020-10-27 | 3.030 | 1,680,666 | +8,438 | 0.15% | 5,092,274 |
| 2020-10-28 | 2020-10-23 | 3.075 | 1,672,228 | +167,497 | 0.15% | 5,141,585 |
| 2020-10-27 | 2020-10-22 | 3.015 | 1,504,731 | -351,073 | 0.13% | 4,536,747 |
| 2020-10-23 | 2020-10-21 | 3.045 | 1,855,804 | +212,657 | 0.16% | 5,650,626 |
| 2020-10-22 | 2020-10-20 | 3.030 | 1,643,147 | -636,486 | 0.14% | 4,978,595 |
| 2020-10-21 | 2020-10-19 | 3.119 | 2,279,633 | +234,495 | 0.20% | 7,111,243 |
| 2020-10-20 | 2020-10-16 | 3.105 | 2,045,138 | -106,756 | 0.18% | 6,349,219 |
| 2020-10-19 | 2020-10-15 | 3.090 | 2,151,894 | -669,480 | 0.19% | 6,648,529 |
| 2020-10-16 | 2020-10-14 | 3.194 | 2,821,374 | +4,412 | 0.25% | 9,011,742 |
| 2020-10-15 | 2020-10-12 | 3.090 | 2,816,962 | +661,946 | 0.24% | 8,703,334 |
| 2020-10-14 | 2020-10-09 | 3.060 | 2,155,016 | -276,034 | 0.19% | 6,593,844 |
| 2020-10-12 | 2020-10-08 | 3.090 | 2,431,050 | -207,696 | 0.21% | 7,511,014 |
| 2020-10-09 | 2020-10-07 | 3.075 | 2,638,746 | +172,857 | 0.23% | 8,113,330 |
| 2020-10-08 | 2020-10-06 | 3.075 | 2,465,889 | +565,468 | 0.21% | 7,581,848 |
| 2020-10-07 | 2020-10-05 | 3.045 | 1,900,421 | -21,298 | 0.17% | 5,786,478 |
| 2020-10-06 | 2020-09-30 | 2.970 | 1,921,719 | -512,641 | 0.17% | 5,707,912 |
| 2020-10-05 | 2020-09-29 | 2.985 | 2,434,360 | -239,855 | 0.21% | 7,266,899 |
| 2020-09-30 | 2020-09-28 | 3.060 | 2,674,215 | +8,040 | 0.23% | 8,182,472 |
| 2020-09-29 | 2020-09-25 | 3.045 | 2,666,175 | -1,431,523 | 0.23% | 8,118,077 |
| 2020-09-28 | 2020-09-24 | 3.015 | 4,097,698 | +411,372 | 0.36% | 12,354,513 |
| 2020-09-25 | 2020-09-23 | 3.030 | 3,686,326 | +125,957 | 0.32% | 11,169,252 |
| 2020-09-24 | 2020-09-22 | 3.060 | 3,560,369 | +232,878 | 0.31% | 10,893,895 |
| 2020-09-23 | 2020-09-21 | 3.045 | 3,327,491 | +1,235,454 | 0.29% | 10,131,678 |
| 2020-09-22 | 2020-09-18 | 3.075 | 2,092,037 | -449,652 | 0.18% | 6,432,368 |
| 2020-09-21 | 2020-09-17 | 3.090 | 2,541,689 | +192,377 | 0.22% | 7,852,846 |
| 2020-09-18 | 2020-09-16 | 3.000 | 2,349,312 | +199,656 | 0.20% | 7,048,084 |
| 2020-09-17 | 2020-09-15 | 3.119 | 2,149,656 | -119,257 | 0.19% | 6,705,784 |
| 2020-09-16 | 2020-09-14 | 3.119 | 2,268,913 | +190,276 | 0.20% | 7,077,803 |
| 2020-09-15 | 2020-09-11 | 3.075 | 2,078,637 | +305,513 | 0.18% | 6,391,167 |
| 2020-09-14 | 2020-09-10 | 3.179 | 1,773,124 | -227,795 | 0.15% | 5,637,065 |
| 2020-09-11 | 2020-09-09 | 3.179 | 2,000,919 | -64,319 | 0.17% | 6,361,264 |
| 2020-09-10 | 2020-09-08 | 3.194 | 2,065,238 | +67,200 | 0.18% | 6,596,570 |
| 2020-09-09 | 2020-09-07 | 3.134 | 1,998,038 | -1,003,840 | 0.17% | 6,262,639 |
| 2020-09-08 | 2020-09-04 | 3.149 | 3,001,878 | -58,959 | 0.26% | 9,453,874 |
| 2020-09-07 | 2020-09-03 | 3.179 | 3,060,837 | +474,350 | 0.27% | 9,730,925 |
| 2020-09-04 | 2020-09-02 | 3.164 | 2,586,487 | -242,535 | 0.22% | 8,184,280 |
| 2020-09-03 | 2020-09-01 | 3.239 | 2,829,022 | -60,298 | 0.25% | 9,162,846 |
| 2020-09-02 | 2020-08-31 | 3.239 | 2,889,320 | +348,392 | 0.25% | 9,358,143 |
| 2020-09-01 | 2020-08-28 | 3.284 | 2,540,928 | +424,771 | 0.22% | 8,343,521 |
| 2020-08-31 | 2020-08-27 | 3.299 | 2,116,157 | -88,438 | 0.18% | 6,980,306 |
| 2020-08-28 | 2020-08-26 | 3.343 | 2,204,595 | +8,925 | 0.19% | 7,370,741 |
| 2020-08-27 | 2020-08-25 | 3.373 | 2,195,670 | -50,464 | 0.19% | 7,406,445 |
| 2020-08-26 | 2020-08-24 | 3.418 | 2,246,134 | +163,477 | 0.20% | 7,677,246 |
| 2020-08-25 | 2020-08-21 | 3.508 | 2,082,657 | +381,892 | 0.18% | 7,304,995 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,700,765 | +308,944 | 0.15% | 6,270,116 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,391,821 | -812,774 | 0.12% | 5,193,471 |
| 2020-08-20 | 2020-08-18 | 3.418 | 2,204,595 | -144,717 | 0.19% | 7,535,267 |
| 2020-08-19 | 2020-08-17 | 3.508 | 2,349,312 | +893,762 | 0.20% | 8,240,297 |
| 2020-08-18 | 2020-08-14 | 3.463 | 1,455,550 | -34,840 | 0.13% | 5,040,219 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,490,390 | -4,020 | 0.13% | 5,160,862 |
| 2020-08-14 | 2020-08-12 | 3.388 | 1,494,410 | +37,520 | 0.13% | 5,063,257 |
| 2020-08-13 | 2020-08-11 | 3.373 | 1,456,890 | -2,680 | 0.13% | 4,914,389 |
| 2020-08-11 | 2020-08-07 | 3.403 | 1,459,570 | -71,019 | 0.13% | 4,966,999 |
| 2020-08-10 | 2020-08-06 | 3.403 | 1,530,589 | -36,179 | 0.13% | 5,208,681 |
| 2020-08-07 | 2020-08-05 | 3.463 | 1,566,768 | +81,738 | 0.14% | 5,425,340 |
| 2020-08-06 | 2020-08-04 | 3.463 | 1,485,030 | -545,368 | 0.13% | 5,142,301 |
| 2020-08-05 | 2020-08-03 | 3.567 | 2,030,398 | -72,453 | 0.18% | 7,242,915 |
| 2020-08-04 | 2020-07-31 | 3.508 | 2,102,851 | -1,828,967 | 0.18% | 7,375,826 |
| 2020-08-03 | 2020-07-30 | 3.433 | 3,931,818 | -52,464 | 0.34% | 13,497,569 |
| 2020-07-31 | 2020-07-29 | 3.448 | 3,984,282 | +949,682 | 0.35% | 13,737,141 |
| 2020-07-30 | 2020-07-28 | 3.403 | 3,034,600 | -4,020 | 0.26% | 10,326,915 |
| 2020-07-29 | 2020-07-27 | 3.388 | 3,038,620 | +1,045,741 | 0.26% | 10,295,242 |
| 2020-07-28 | 2020-07-24 | 3.403 | 1,992,879 | -296,937 | 0.17% | 6,781,880 |
| 2020-07-27 | 2020-07-23 | 3.433 | 2,289,816 | +343,033 | 0.20% | 7,860,728 |
| 2020-07-24 | 2020-07-22 | 3.388 | 1,946,783 | -684,821 | 0.17% | 6,595,956 |
| 2020-07-23 | 2020-07-21 | 3.493 | 2,631,604 | -69,811 | 0.23% | 9,191,168 |
| 2020-07-22 | 2020-07-20 | 3.433 | 2,701,415 | +873,795 | 0.23% | 9,273,709 |
| 2020-07-21 | 2020-07-17 | 3.269 | 1,827,620 | -212,916 | 0.16% | 5,973,988 |
| 2020-07-20 | 2020-07-16 | 3.314 | 2,040,536 | -79,050 | 0.18% | 6,761,321 |
| 2020-07-17 | 2020-07-15 | 3.314 | 2,119,586 | +546,708 | 0.18% | 7,023,253 |
| 2020-07-16 | 2020-07-14 | 3.343 | 1,572,878 | -27,720 | 0.14% | 5,258,688 |
| 2020-07-15 | 2020-07-13 | 3.373 | 1,600,598 | +64,318 | 0.14% | 5,399,145 |
| 2020-07-14 | 2020-07-10 | 3.358 | 1,536,280 | -1,193,424 | 0.13% | 5,159,258 |
| 2020-07-13 | 2020-07-09 | 3.433 | 2,729,704 | +1,027,758 | 0.24% | 9,370,823 |
| 2020-07-10 | 2020-07-08 | 3.448 | 1,701,946 | -2,127,043 | 0.15% | 5,868,027 |
| 2020-07-09 | 2020-07-07 | 3.418 | 3,828,989 | -583,209 | 0.33% | 13,087,416 |
| 2020-07-08 | 2020-07-06 | 3.567 | 4,412,198 | +1,496,748 | 0.38% | 15,739,365 |
| 2020-07-07 | 2020-07-03 | 3.299 | 2,915,450 | -276,034 | 0.25% | 9,616,836 |
| 2020-07-06 | 2020-07-02 | 3.719 | 3,191,484 | +345,713 | 0.28% | 11,869,959 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,845,771 | +27,839 | 0.25% | 10,173,570 |
| 2020-07-02 | 2020-06-29 | 3.655 | 2,817,932 | +1,461,074 | 0.26% | 10,299,921 |
| 2020-06-30 | 2020-06-26 | 3.623 | 1,356,858 | -99,805 | 0.13% | 4,915,995 |
| 2020-06-29 | 2020-06-24 | 3.751 | 1,456,663 | -708,614 | 0.14% | 5,464,413 |
| 2020-06-26 | 2020-06-23 | 3.783 | 2,165,277 | +910,719 | 0.20% | 8,192,077 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,254,558 | -429,161 | 0.12% | 4,766,588 |
| 2020-06-23 | 2020-06-19 | 3.815 | 1,683,719 | -264,483 | 0.16% | 6,424,142 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,948,202 | +421,676 | 0.18% | 7,339,566 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,526,526 | -12,476 | 0.14% | 5,653,075 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,539,002 | -754,955 | 0.14% | 5,723,949 |
| 2020-06-17 | 2020-06-15 | 3.655 | 2,293,957 | +444,313 | 0.21% | 8,384,722 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,849,644 | +756,021 | 0.17% | 6,849,655 |
| 2020-06-15 | 2020-06-11 | 3.783 | 1,093,623 | -221,442 | 0.10% | 4,137,597 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,315,065 | -78,596 | 0.12% | 5,080,808 |
| 2020-06-11 | 2020-06-09 | 3.848 | 1,393,661 | +452,864 | 0.13% | 5,362,125 |
| 2020-06-10 | 2020-06-08 | 3.815 | 940,797 | +63,626 | 0.09% | 3,589,562 |
| 2020-06-09 | 2020-06-05 | 3.848 | 877,171 | +11,228 | 0.08% | 3,374,925 |
| 2020-06-08 | 2020-06-04 | 3.815 | 865,943 | -59,933 | 0.08% | 3,303,960 |
| 2020-06-05 | 2020-06-03 | 3.848 | 925,876 | -852,084 | 0.09% | 3,562,317 |
| 2020-06-04 | 2020-06-02 | 3.831 | 1,777,960 | -803,254 | 0.17% | 6,812,217 |
| 2020-06-03 | 2020-06-01 | 3.848 | 2,581,214 | +495,281 | 0.24% | 9,931,248 |
| 2020-06-02 | 2020-05-29 | 3.815 | 2,085,933 | -2,834,923 | 0.19% | 7,958,768 |
| 2020-06-01 | 2020-05-28 | 3.783 | 4,920,856 | +315,131 | 0.46% | 18,617,494 |
| 2020-05-29 | 2020-05-27 | 3.880 | 4,605,725 | +457,816 | 0.43% | 17,868,246 |
| 2020-05-28 | 2020-05-26 | 3.848 | 4,147,909 | +1,936,331 | 0.39% | 15,959,123 |
| 2020-05-27 | 2020-05-25 | 3.848 | 2,211,578 | -13,723 | 0.21% | 8,509,069 |
| 2020-05-26 | 2020-05-22 | 3.783 | 2,225,301 | -239,162 | 0.21% | 8,419,171 |
| 2020-05-25 | 2020-05-21 | 3.928 | 2,464,463 | -515,242 | 0.23% | 9,679,590 |
| 2020-05-22 | 2020-05-20 | 3.928 | 2,979,705 | +1,390,907 | 0.28% | 11,703,288 |
| 2020-05-21 | 2020-05-19 | 3.831 | 1,588,798 | -808,419 | 0.15% | 6,087,446 |
| 2020-05-20 | 2020-05-18 | 3.767 | 2,397,217 | +1,279,996 | 0.22% | 9,031,165 |
| 2020-05-19 | 2020-05-15 | 3.799 | 1,117,221 | -674,929 | 0.10% | 4,244,788 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,792,150 | -434,332 | 0.17% | 6,895,316 |
| 2020-05-15 | 2020-05-13 | 4.024 | 2,226,482 | +311,890 | 0.21% | 8,959,040 |
| 2020-05-14 | 2020-05-12 | 3.944 | 1,914,592 | +322,871 | 0.18% | 7,550,573 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,591,721 | -611,305 | 0.15% | 6,277,267 |
| 2020-05-12 | 2020-05-08 | 4.008 | 2,203,026 | -528,965 | 0.21% | 8,829,339 |
| 2020-05-11 | 2020-05-07 | 4.104 | 2,731,991 | -231,790 | 0.26% | 11,212,121 |
| 2020-05-08 | 2020-05-06 | 4.168 | 2,963,781 | +1,099,100 | 0.28% | 12,353,443 |
| 2020-05-07 | 2020-05-05 | 4.056 | 1,864,681 | -461,672 | 0.17% | 7,562,992 |
| 2020-05-06 | 2020-05-04 | 4.072 | 2,326,353 | -322,737 | 0.22% | 9,472,790 |
| 2020-05-05 | 2020-04-29 | 4.312 | 2,649,090 | +874,539 | 0.25% | 11,423,983 |
| 2020-05-04 | 2020-04-28 | 3.896 | 1,774,551 | +951,889 | 0.17% | 6,912,948 |
| 2020-04-29 | 2020-04-27 | 3.944 | 822,662 | -741,613 | 0.08% | 3,244,331 |
| 2020-04-28 | 2020-04-24 | 3.799 | 1,564,275 | +38,281 | 0.15% | 5,943,332 |
| 2020-04-27 | 2020-04-23 | 3.815 | 1,525,994 | +181,471 | 0.14% | 5,822,350 |
| 2020-04-24 | 2020-04-22 | 3.831 | 1,344,523 | +266,977 | 0.13% | 5,151,512 |
| 2020-04-23 | 2020-04-21 | 3.735 | 1,077,546 | +319,995 | 0.10% | 4,024,948 |
| 2020-04-22 | 2020-04-20 | 3.783 | 757,551 | -21,209 | 0.07% | 2,866,107 |
| 2020-04-21 | 2020-04-17 | 3.815 | 778,760 | -692,937 | 0.07% | 2,971,318 |
| 2020-04-20 | 2020-04-16 | 3.735 | 1,471,697 | +901,921 | 0.14% | 5,497,217 |
| 2020-04-17 | 2020-04-15 | 3.848 | 569,776 | -159,688 | 0.05% | 2,192,219 |
| 2020-04-16 | 2020-04-14 | 3.831 | 729,464 | -307,696 | 0.07% | 2,794,926 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,037,160 | +58,636 | 0.10% | 3,957,230 |
| 2020-04-14 | 2020-04-08 | 3.671 | 978,524 | -537,202 | 0.09% | 3,592,324 |
| 2020-04-09 | 2020-04-07 | 3.639 | 1,515,726 | +368,030 | 0.14% | 5,515,884 |
| 2020-04-08 | 2020-04-06 | 3.543 | 1,147,696 | +170,916 | 0.11% | 4,066,190 |
| 2020-04-07 | 2020-04-03 | 3.559 | 976,780 | +37,427 | 0.09% | 3,476,308 |
| 2020-04-06 | 2020-04-02 | 3.655 | 939,353 | -256,698 | 0.09% | 3,433,462 |
| 2020-04-03 | 2020-04-01 | 3.607 | 1,196,051 | -200,857 | 0.11% | 4,314,205 |
| 2020-04-02 | 2020-03-31 | 3.703 | 1,396,908 | +164,382 | 0.13% | 5,173,070 |
| 2020-04-01 | 2020-03-30 | 3.639 | 1,232,526 | -224,561 | 0.12% | 4,485,290 |
| 2020-03-31 | 2020-03-27 | 3.671 | 1,457,087 | +178,696 | 0.14% | 5,349,208 |
| 2020-03-30 | 2020-03-26 | 3.431 | 1,278,391 | +422,722 | 0.12% | 4,385,772 |
| 2020-03-27 | 2020-03-25 | 3.335 | 855,669 | -64,672 | 0.08% | 2,853,236 |
| 2020-03-26 | 2020-03-24 | 3.254 | 920,341 | -67,368 | 0.09% | 2,995,114 |
| 2020-03-25 | 2020-03-23 | 3.094 | 987,709 | +77,349 | 0.09% | 3,056,011 |
| 2020-03-24 | 2020-03-20 | 3.174 | 910,360 | +343,079 | 0.08% | 2,889,661 |
| 2020-03-23 | 2020-03-19 | 2.998 | 567,281 | -3,924 | 0.05% | 1,700,624 |
| 2020-03-20 | 2020-03-18 | 3.094 | 571,205 | -164,678 | 0.05% | 1,767,331 |
| 2020-03-19 | 2020-03-17 | 3.174 | 735,883 | +3,743 | 0.07% | 2,335,837 |
| 2020-03-18 | 2020-03-16 | 3.254 | 732,140 | +203,533 | 0.07% | 2,382,642 |
| 2020-03-17 | 2020-03-13 | 3.415 | 528,607 | -37,344 | 0.05% | 1,805,016 |
| 2020-03-16 | 2020-03-12 | 3.463 | 565,951 | -106,042 | 0.05% | 1,959,752 |
| 2020-03-13 | 2020-03-11 | 3.607 | 671,993 | -1,446,036 | 0.06% | 2,423,906 |
| 2020-03-12 | 2020-03-10 | 3.559 | 2,118,029 | -2,107,930 | 0.20% | 7,537,953 |
| 2020-03-11 | 2020-03-09 | 3.383 | 4,225,959 | +3,247,399 | 0.39% | 14,294,741 |
| 2020-03-10 | 2020-03-06 | 3.687 | 978,560 | +71,110 | 0.09% | 3,608,144 |
| 2020-03-09 | 2020-03-05 | 3.799 | 907,450 | -535,445 | 0.08% | 3,447,780 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,442,895 | -1,298,883 | 0.13% | 5,389,633 |
| 2020-03-05 | 2020-03-03 | 3.767 | 2,741,778 | +858,321 | 0.26% | 10,329,248 |
| 2020-03-04 | 2020-03-02 | 3.799 | 1,883,457 | +1,076,644 | 0.18% | 7,156,038 |
| 2020-03-03 | 2020-02-28 | 3.767 | 806,813 | +2,495 | 0.08% | 3,039,550 |
| 2020-03-02 | 2020-02-27 | 3.928 | 804,318 | -16,218 | 0.08% | 3,159,093 |
| 2020-02-28 | 2020-02-26 | 3.928 | 820,536 | +97,310 | 0.08% | 3,222,792 |
| 2020-02-27 | 2020-02-25 | 3.928 | 723,226 | -190,877 | 0.07% | 2,840,591 |
| 2020-02-26 | 2020-02-24 | 3.992 | 914,103 | +22,456 | 0.09% | 3,648,909 |
| 2020-02-25 | 2020-02-21 | 4.008 | 891,647 | +286,939 | 0.08% | 3,573,564 |
| 2020-02-24 | 2020-02-20 | 4.024 | 604,708 | +12,476 | 0.06% | 2,433,257 |
| 2020-02-21 | 2020-02-19 | 4.024 | 592,232 | +52,397 | 0.06% | 2,383,055 |
| 2020-02-20 | 2020-02-18 | 4.040 | 539,835 | -228,316 | 0.05% | 2,180,872 |
| 2020-02-19 | 2020-02-17 | 4.104 | 768,151 | -415,057 | 0.07% | 3,152,500 |
| 2020-02-18 | 2020-02-14 | 4.104 | 1,183,208 | +83,587 | 0.11% | 4,855,899 |
| 2020-02-17 | 2020-02-13 | 4.104 | 1,099,621 | +22,456 | 0.10% | 4,512,857 |
| 2020-02-14 | 2020-02-12 | 4.152 | 1,077,165 | +117,271 | 0.10% | 4,472,502 |
| 2020-02-13 | 2020-02-11 | 4.200 | 959,894 | -557,647 | 0.09% | 4,031,746 |
| 2020-02-12 | 2020-02-10 | 4.152 | 1,517,541 | +240,398 | 0.14% | 6,300,989 |
| 2020-02-11 | 2020-02-07 | 4.200 | 1,277,143 | +419,180 | 0.12% | 5,364,254 |
| 2020-02-10 | 2020-02-06 | 4.216 | 857,963 | -68,615 | 0.08% | 3,617,369 |
| 2020-02-07 | 2020-02-05 | 4.152 | 926,578 | -123,509 | 0.09% | 3,847,249 |
| 2020-02-06 | 2020-02-04 | 4.168 | 1,050,087 | +28,694 | 0.10% | 4,376,906 |
| 2020-02-05 | 2020-02-03 | 4.136 | 1,021,393 | +305,652 | 0.10% | 4,224,557 |
| 2020-02-04 | 2020-01-31 | 4.120 | 715,741 | -245,769 | 0.07% | 2,948,883 |
| 2020-02-03 | 2020-01-30 | 4.296 | 961,510 | -8,733 | 0.09% | 4,131,019 |
| 2020-01-31 | 2020-01-29 | 4.328 | 970,243 | -14,971 | 0.09% | 4,199,647 |
| 2020-01-30 | 2020-01-24 | 4.601 | 985,214 | +187,134 | 0.09% | 4,532,951 |
| 2020-01-29 | 2020-01-22 | 4.601 | 798,080 | +188,382 | 0.07% | 3,671,951 |
| 2020-01-23 | 2020-01-21 | 4.505 | 609,698 | +33,684 | 0.06% | 2,746,564 |
| 2020-01-22 | 2020-01-20 | 4.665 | 576,014 | -100,201 | 0.05% | 2,687,167 |
| 2020-01-21 | 2020-01-17 | 4.649 | 676,215 | -373,812 | 0.06% | 3,143,774 |
| 2020-01-20 | 2020-01-16 | 4.585 | 1,050,027 | +29,976 | 0.10% | 4,814,321 |
| 2020-01-17 | 2020-01-15 | 4.617 | 1,020,051 | +74,853 | 0.10% | 4,709,588 |
| 2020-01-16 | 2020-01-14 | 4.649 | 945,198 | +215,145 | 0.09% | 4,394,296 |
| 2020-01-15 | 2020-01-13 | 4.537 | 730,053 | +39,922 | 0.07% | 3,312,145 |
| 2020-01-14 | 2020-01-10 | 4.553 | 690,131 | +14,312 | 0.06% | 3,142,089 |
| 2020-01-13 | 2020-01-09 | 4.553 | 675,819 | +21,209 | 0.06% | 3,076,928 |
| 2020-01-10 | 2020-01-08 | 4.553 | 654,610 | -64,873 | 0.06% | 2,980,366 |
| 2020-01-09 | 2020-01-07 | 4.649 | 719,483 | +1,450 | 0.07% | 3,344,930 |
| 2020-01-08 | 2020-01-06 | 4.665 | 718,033 | -43,665 | 0.07% | 3,349,700 |
| 2020-01-07 | 2020-01-03 | 4.729 | 761,698 | +16,219 | 0.07% | 3,602,246 |
| 2020-01-06 | 2020-01-02 | 4.729 | 745,479 | -43,665 | 0.07% | 3,525,543 |
| 2020-01-03 | 2019-12-31 | 4.745 | 789,144 | -305,752 | 0.07% | 3,744,696 |
| 2020-01-02 | 2019-12-27 | 4.681 | 1,094,896 | +217,153 | 0.10% | 5,125,359 |
| 2019-12-30 | 2019-12-24 | 4.617 | 877,743 | -161,474 | 0.08% | 4,052,550 |
| 2019-12-27 | 2019-12-20 | 4.681 | 1,039,217 | +29,941 | 0.10% | 4,864,718 |
| 2019-12-23 | 2019-12-19 | 4.681 | 1,009,276 | +33,684 | 0.09% | 4,724,560 |
| 2019-12-20 | 2019-12-18 | 4.697 | 975,592 | +80,203 | 0.09% | 4,582,520 |
| 2019-12-19 | 2019-12-17 | 4.697 | 895,389 | +24,951 | 0.08% | 4,205,793 |
| 2019-12-18 | 2019-12-16 | 4.649 | 870,438 | +4,990 | 0.08% | 4,046,732 |
| 2019-12-17 | 2019-12-13 | 4.617 | 865,448 | -158,585 | 0.08% | 3,995,784 |
| 2019-12-16 | 2019-12-12 | 4.617 | 1,024,033 | +108,537 | 0.10% | 4,727,973 |
| 2019-12-13 | 2019-12-11 | 4.617 | 915,496 | +155,352 | 0.09% | 4,226,856 |
| 2019-12-12 | 2019-12-10 | 4.569 | 760,144 | -164,678 | 0.07% | 3,473,036 |
| 2019-12-11 | 2019-12-09 | 4.585 | 924,822 | -64,873 | 0.09% | 4,240,262 |
| 2019-12-10 | 2019-12-06 | 4.617 | 989,695 | -107,799 | 0.09% | 4,569,434 |
| 2019-12-09 | 2019-12-05 | 4.649 | 1,097,494 | +311,884 | 0.10% | 5,102,332 |
| 2019-12-06 | 2019-12-04 | 4.633 | 785,610 | +106,042 | 0.07% | 3,639,765 |
| 2019-12-05 | 2019-12-03 | 4.729 | 679,568 | +118,518 | 0.06% | 3,213,834 |
| 2019-12-04 | 2019-12-02 | 4.617 | 561,050 | +9,981 | 0.05% | 2,590,375 |
| 2019-12-03 | 2019-11-29 | 4.569 | 551,069 | -106,043 | 0.05% | 2,517,789 |
| 2019-12-02 | 2019-11-28 | 4.601 | 657,112 | -206,252 | 0.06% | 3,023,360 |
| 2019-11-29 | 2019-11-27 | 4.617 | 863,364 | +101,430 | 0.08% | 3,986,162 |
| 2019-11-28 | 2019-11-26 | 4.521 | 761,934 | -1,045,455 | 0.07% | 3,444,570 |
| 2019-11-27 | 2019-11-25 | 4.569 | 1,807,389 | +970,356 | 0.17% | 8,257,813 |
| 2019-11-26 | 2019-11-22 | 4.489 | 837,033 | -1,642,812 | 0.08% | 3,757,242 |
| 2019-11-25 | 2019-11-21 | 4.409 | 2,479,845 | -213,333 | 0.23% | 10,932,659 |
| 2019-11-22 | 2019-11-20 | 4.441 | 2,693,178 | -9,981 | 0.25% | 11,959,510 |
| 2019-11-21 | 2019-11-19 | 4.457 | 2,703,159 | +189,629 | 0.25% | 12,047,167 |
| 2019-11-20 | 2019-11-18 | 4.441 | 2,513,530 | +1,973,689 | 0.23% | 11,161,753 |
| 2019-11-19 | 2019-11-15 | 4.489 | 539,841 | -219,398 | 0.05% | 2,423,218 |
| 2019-11-18 | 2019-11-14 | 4.521 | 759,239 | +64,873 | 0.07% | 3,432,386 |
| 2019-11-15 | 2019-11-13 | 4.649 | 694,366 | +24,770 | 0.06% | 3,228,160 |
| 2019-11-14 | 2019-11-12 | 4.729 | 669,596 | -33,292 | 0.06% | 3,166,674 |
| 2019-11-13 | 2019-11-11 | 4.761 | 702,888 | -76,101 | 0.07% | 3,346,656 |
| 2019-11-12 | 2019-11-08 | 4.890 | 778,989 | -1,333,642 | 0.07% | 3,808,901 |
| 2019-11-11 | 2019-11-07 | 4.922 | 2,112,631 | +1,146,994 | 0.20% | 10,397,540 |
| 2019-11-08 | 2019-11-06 | 4.906 | 965,637 | -222,277 | 0.09% | 4,737,005 |
| 2019-11-07 | 2019-11-05 | 4.809 | 1,187,914 | +91,072 | 0.11% | 5,713,139 |
| 2019-11-06 | 2019-11-04 | 4.809 | 1,096,842 | +482,805 | 0.10% | 5,275,139 |
| 2019-11-05 | 2019-11-01 | 4.729 | 614,037 | +56,141 | 0.06% | 2,903,923 |
| 2019-11-04 | 2019-10-31 | 4.713 | 557,896 | -184,639 | 0.05% | 2,629,476 |
| 2019-11-01 | 2019-10-30 | 4.793 | 742,535 | -12,970 | 0.07% | 3,559,235 |
| 2019-10-31 | 2019-10-29 | 4.890 | 755,505 | -439,230 | 0.07% | 3,694,075 |
| 2019-10-30 | 2019-10-28 | 4.890 | 1,194,735 | -9,981 | 0.11% | 5,841,710 |
| 2019-10-29 | 2019-10-25 | 4.874 | 1,204,716 | +187,134 | 0.11% | 5,871,199 |
| 2019-10-28 | 2019-10-24 | 4.857 | 1,017,582 | -42,417 | 0.09% | 4,942,886 |
| 2019-10-25 | 2019-10-23 | 4.906 | 1,059,999 | -24,951 | 0.10% | 5,199,905 |
| 2019-10-24 | 2019-10-22 | 4.841 | 1,084,950 | +158,440 | 0.10% | 5,252,732 |
| 2019-10-23 | 2019-10-21 | 4.809 | 926,510 | -31,189 | 0.09% | 4,455,946 |
| 2019-10-22 | 2019-10-18 | 4.825 | 957,699 | -224,561 | 0.09% | 4,621,299 |
| 2019-10-21 | 2019-10-17 | 4.809 | 1,182,260 | +378,011 | 0.11% | 5,685,947 |
| 2019-10-18 | 2019-10-16 | 4.857 | 804,249 | +31,189 | 0.08% | 3,906,625 |
| 2019-10-17 | 2019-10-15 | 4.825 | 773,060 | +26,099 | 0.07% | 3,730,339 |
| 2019-10-16 | 2019-10-14 | 4.874 | 746,961 | -1,264,905 | 0.07% | 3,640,324 |
| 2019-10-15 | 2019-10-11 | 4.825 | 2,011,866 | +121,654 | 0.19% | 9,708,097 |
| 2019-10-14 | 2019-10-10 | 4.745 | 1,890,212 | +1,063,519 | 0.18% | 8,969,553 |
| 2019-10-11 | 2019-10-09 | 4.633 | 826,693 | +219,571 | 0.08% | 3,830,105 |
| 2019-10-10 | 2019-10-08 | 4.617 | 607,122 | +44,313 | 0.06% | 2,803,090 |
| 2019-10-09 | 2019-10-04 | 4.681 | 562,809 | +3,743 | 0.05% | 2,634,586 |
| 2019-10-08 | 2019-10-03 | 4.617 | 559,066 | -868,938 | 0.05% | 2,581,215 |
| 2019-10-04 | 2019-10-02 | 4.729 | 1,428,004 | -303,781 | 0.13% | 6,753,361 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,731,785 | -130,994 | 0.16% | 8,273,300 |
| 2019-10-02 | 2019-09-27 | 4.841 | 1,862,779 | +659,960 | 0.17% | 9,018,552 |
| 2019-09-30 | 2019-09-26 | 4.890 | 1,202,819 | +49,902 | 0.11% | 5,881,237 |
| 2019-09-27 | 2019-09-25 | 4.793 | 1,152,917 | +425,418 | 0.11% | 5,526,342 |
| 2019-09-26 | 2019-09-24 | 4.954 | 727,499 | -37,427 | 0.07% | 3,603,790 |
| 2019-09-25 | 2019-09-23 | 4.922 | 764,926 | -31,189 | 0.07% | 3,764,665 |
| 2019-09-24 | 2019-09-20 | 4.938 | 796,115 | -189,629 | 0.07% | 3,930,928 |
| 2019-09-23 | 2019-09-19 | 4.954 | 985,744 | -162,565 | 0.09% | 4,883,050 |
| 2019-09-20 | 2019-09-18 | 5.082 | 1,148,309 | +148,460 | 0.11% | 5,835,614 |
| 2019-09-19 | 2019-09-17 | 5.098 | 999,849 | -57,388 | 0.09% | 5,097,181 |
| 2019-09-18 | 2019-09-16 | 5.162 | 1,057,237 | -157,817 | 0.10% | 5,457,538 |
| 2019-09-17 | 2019-09-13 | 5.114 | 1,215,054 | +184,016 | 0.11% | 6,213,765 |
| 2019-09-16 | 2019-09-12 | 5.050 | 1,031,038 | +16,218 | 0.10% | 5,206,595 |
| 2019-09-13 | 2019-09-11 | 5.130 | 1,014,820 | +88,577 | 0.09% | 5,206,041 |
| 2019-09-12 | 2019-09-10 | 5.050 | 926,243 | -51,150 | 0.09% | 4,677,395 |
| 2019-09-11 | 2019-09-09 | 5.066 | 977,393 | +43,664 | 0.09% | 4,951,364 |
| 2019-09-10 | 2019-09-06 | 5.018 | 933,729 | +63,626 | 0.09% | 4,685,260 |
| 2019-09-09 | 2019-09-05 | 4.970 | 870,103 | -100,328 | 0.08% | 4,324,152 |
| 2019-09-06 | 2019-09-04 | 4.906 | 970,431 | -9,325 | 0.09% | 4,760,523 |
| 2019-09-05 | 2019-09-03 | 4.890 | 979,756 | +39,922 | 0.09% | 4,790,560 |
| 2019-09-04 | 2019-09-02 | 4.922 | 939,834 | +34,931 | 0.09% | 4,625,494 |
| 2019-09-03 | 2019-08-30 | 4.906 | 904,903 | +156,358 | 0.08% | 4,439,070 |
| 2019-09-02 | 2019-08-29 | 4.809 | 748,545 | +14,821 | 0.07% | 3,600,043 |
| 2019-08-30 | 2019-08-28 | 4.906 | 733,724 | -320,623 | 0.07% | 3,599,339 |
| 2019-08-29 | 2019-08-27 | 5.034 | 1,054,347 | +167,173 | 0.10% | 5,307,399 |
| 2019-08-28 | 2019-08-26 | 4.938 | 887,174 | -208,375 | 0.08% | 4,380,544 |
| 2019-08-27 | 2019-08-23 | 5.098 | 1,095,549 | -629,167 | 0.10% | 5,585,055 |
| 2019-08-26 | 2019-08-22 | 4.970 | 1,724,716 | +420,233 | 0.16% | 8,571,323 |
| 2019-08-23 | 2019-08-21 | 5.082 | 1,304,483 | -109,785 | 0.12% | 6,629,278 |
| 2019-08-22 | 2019-08-20 | 5.066 | 1,414,268 | +43,664 | 0.13% | 7,164,524 |
| 2019-08-21 | 2019-08-19 | 5.098 | 1,370,604 | -31,189 | 0.13% | 6,987,272 |
| 2019-08-20 | 2019-08-16 | 5.114 | 1,401,793 | -18,713 | 0.13% | 7,168,745 |
| 2019-08-16 | 2019-08-14 | 5.050 | 1,420,506 | -18,913 | 0.13% | 7,173,353 |
| 2019-08-15 | 2019-08-13 | 5.050 | 1,439,419 | -252,581 | 0.13% | 7,268,861 |
| 2019-08-14 | 2019-08-12 | 5.146 | 1,692,000 | +22,456 | 0.16% | 8,707,108 |
| 2019-08-13 | 2019-08-09 | 5.210 | 1,669,544 | -6,238 | 0.16% | 8,698,609 |
| 2019-08-12 | 2019-08-08 | 5.290 | 1,675,782 | -509,004 | 0.16% | 8,865,434 |
| 2019-08-09 | 2019-08-07 | 5.338 | 2,184,786 | +41,980 | 0.20% | 11,663,307 |
| 2019-08-08 | 2019-08-06 | 5.194 | 2,142,806 | +81,091 | 0.20% | 11,130,032 |
| 2019-08-07 | 2019-08-05 | 5.290 | 2,061,715 | -321,433 | 0.19% | 10,907,146 |
| 2019-08-06 | 2019-08-02 | 5.403 | 2,383,148 | +239,531 | 0.22% | 12,875,066 |
| 2019-08-05 | 2019-08-01 | 5.499 | 2,143,617 | -281,948 | 0.20% | 11,787,179 |
| 2019-08-02 | 2019-07-31 | 5.274 | 2,425,565 | +316,406 | 0.23% | 12,793,146 |
| 2019-08-01 | 2019-07-30 | 5.274 | 2,109,159 | +260,554 | 0.20% | 11,124,328 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,848,605 | -32,251 | 0.17% | 9,631,547 |
| 2019-07-30 | 2019-07-26 | 5.050 | 1,880,856 | +19,961 | 0.18% | 9,498,054 |
| 2019-07-29 | 2019-07-25 | 5.050 | 1,860,895 | +54,893 | 0.17% | 9,397,254 |
| 2019-07-26 | 2019-07-24 | 4.986 | 1,806,002 | -87,285 | 0.17% | 9,004,242 |
| 2019-07-25 | 2019-07-23 | 4.970 | 1,893,287 | -14,967 | 0.18% | 9,409,070 |
| 2019-07-24 | 2019-07-22 | 4.954 | 1,908,254 | -443,401 | 0.18% | 9,452,860 |
| 2019-07-23 | 2019-07-19 | 5.082 | 2,351,655 | -52,397 | 0.22% | 11,950,922 |
| 2019-07-22 | 2019-07-18 | 4.906 | 2,404,052 | +199,609 | 0.22% | 11,793,259 |
| 2019-07-19 | 2019-07-17 | 4.874 | 2,204,443 | +76,101 | 0.21% | 10,743,382 |
| 2019-07-18 | 2019-07-16 | 4.954 | 2,128,342 | +309,395 | 0.20% | 10,543,103 |
| 2019-07-17 | 2019-07-15 | 4.874 | 1,818,947 | +84,992 | 0.17% | 8,864,662 |
| 2019-07-16 | 2019-07-12 | 4.857 | 1,733,955 | -535,686 | 0.16% | 8,422,655 |
| 2019-07-15 | 2019-07-11 | 4.906 | 2,269,641 | +19,961 | 0.21% | 11,133,896 |
| 2019-07-12 | 2019-07-10 | 4.906 | 2,249,680 | +255,750 | 0.21% | 11,035,976 |
| 2019-07-11 | 2019-07-09 | 4.874 | 1,993,930 | -132,242 | 0.19% | 9,717,444 |
| 2019-07-10 | 2019-07-08 | 4.970 | 2,126,172 | -51,150 | 0.20% | 10,566,439 |
| 2019-07-09 | 2019-07-05 | 4.986 | 2,177,322 | +24,952 | 0.20% | 10,855,544 |
| 2019-07-08 | 2019-07-04 | 4.874 | 2,152,370 | -429,457 | 0.20% | 10,489,603 |
| 2019-07-05 | 2019-07-03 | 4.954 | 2,581,827 | -898,925 | 0.24% | 12,789,518 |
| 2019-07-04 | 2019-07-02 | 4.954 | 3,480,752 | +89,575 | 0.32% | 17,242,495 |
| 2019-07-03 | 2019-06-28 | 4.954 | 3,391,177 | +87,329 | 0.32% | 16,798,770 |
| 2019-07-02 | 2019-06-27 | 5.109 | 3,303,848 | -33,684 | 0.31% | 16,879,155 |
| 2019-06-28 | 2019-06-26 | 5.191 | 3,337,532 | +1,439,943 | 0.31% | 17,325,380 |
| 2019-06-27 | 2019-06-25 | 5.142 | 1,897,589 | +93,746 | 0.18% | 9,757,010 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,803,843 | -232,538 | 0.17% | 9,482,415 |
| 2019-06-25 | 2019-06-21 | 5.273 | 2,036,381 | +47,482 | 0.19% | 10,738,270 |
| 2019-06-24 | 2019-06-20 | 5.240 | 1,988,899 | +157,054 | 0.19% | 10,422,542 |
| 2019-06-21 | 2019-06-19 | 5.175 | 1,831,845 | +164,359 | 0.18% | 9,479,153 |
| 2019-06-20 | 2019-06-18 | 5.208 | 1,667,486 | -253,328 | 0.16% | 8,683,438 |
| 2019-06-19 | 2019-06-17 | 5.240 | 1,920,814 | -14,610 | 0.18% | 10,065,752 |
| 2019-06-18 | 2019-06-14 | 5.257 | 1,935,424 | +161,924 | 0.19% | 10,174,108 |
| 2019-06-17 | 2019-06-13 | 5.306 | 1,773,500 | -594,700 | 0.17% | 9,410,311 |
| 2019-06-14 | 2019-06-12 | 5.339 | 2,368,200 | -2,523 | 0.23% | 12,643,636 |
| 2019-06-13 | 2019-06-11 | 5.322 | 2,370,723 | +703,700 | 0.23% | 12,618,161 |
| 2019-06-12 | 2019-06-10 | 5.224 | 1,667,023 | -24,813 | 0.16% | 8,708,412 |
| 2019-06-11 | 2019-06-06 | 5.322 | 1,691,836 | -43,829 | 0.16% | 9,004,789 |
| 2019-06-10 | 2019-06-05 | 5.322 | 1,735,665 | +168,012 | 0.17% | 9,238,068 |
| 2019-06-06 | 2019-06-04 | 5.372 | 1,567,653 | +19,187 | 0.15% | 8,421,083 |
| 2019-06-05 | 2019-06-03 | 5.388 | 1,548,466 | -229,518 | 0.15% | 8,343,452 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,777,984 | -31,362 | 0.17% | 9,492,519 |
| 2019-06-03 | 2019-05-30 | 5.224 | 1,809,346 | +35,307 | 0.17% | 9,451,897 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,774,039 | -143,175 | 0.17% | 9,267,456 |
| 2019-05-30 | 2019-05-28 | 5.224 | 1,917,214 | -229,616 | 0.18% | 10,015,392 |
| 2019-05-29 | 2019-05-27 | 5.109 | 2,146,830 | +273,932 | 0.21% | 10,968,022 |
| 2019-05-28 | 2019-05-24 | 4.928 | 1,872,898 | -1,512,688 | 0.18% | 9,230,083 |
| 2019-05-27 | 2019-05-23 | 4.846 | 3,385,586 | +102,268 | 0.32% | 16,406,884 |
| 2019-05-24 | 2019-05-22 | 4.863 | 3,283,318 | -179,942 | 0.31% | 15,965,220 |
| 2019-05-23 | 2019-05-21 | 4.863 | 3,463,260 | +1,456,950 | 0.33% | 16,840,193 |
| 2019-05-22 | 2019-05-20 | 4.797 | 2,006,310 | +155,836 | 0.19% | 9,623,901 |
| 2019-05-21 | 2019-05-17 | 4.912 | 1,850,474 | -48,699 | 0.18% | 9,089,174 |
| 2019-05-20 | 2019-05-16 | 4.928 | 1,899,173 | -435,185 | 0.18% | 9,359,573 |
| 2019-05-17 | 2019-05-15 | 4.945 | 2,334,358 | -63,308 | 0.22% | 11,542,615 |
| 2019-05-16 | 2019-05-14 | 4.813 | 2,397,666 | +547,863 | 0.23% | 11,540,551 |
| 2019-05-15 | 2019-05-10 | 4.928 | 1,849,803 | -584,387 | 0.18% | 9,116,266 |
| 2019-05-14 | 2019-05-09 | 5.060 | 2,434,190 | -333,588 | 0.23% | 12,316,163 |
| 2019-05-10 | 2019-05-08 | 5.076 | 2,767,778 | +237,103 | 0.26% | 14,049,471 |
| 2019-05-09 | 2019-05-07 | 5.191 | 2,530,675 | +1,323,394 | 0.24% | 13,136,925 |
| 2019-05-08 | 2019-05-06 | 5.257 | 1,207,281 | -546,646 | 0.12% | 6,346,417 |
| 2019-05-07 | 2019-05-03 | 5.470 | 1,753,927 | +3,653 | 0.17% | 9,594,581 |
| 2019-05-06 | 2019-05-02 | 5.487 | 1,750,274 | +62,091 | 0.17% | 9,603,350 |
| 2019-05-03 | 2019-04-30 | 5.503 | 1,688,183 | -247,147 | 0.16% | 9,290,404 |
| 2019-05-02 | 2019-04-29 | 5.536 | 1,935,330 | +406,636 | 0.19% | 10,714,087 |
| 2019-04-30 | 2019-04-26 | 5.815 | 1,528,694 | -330,292 | 0.15% | 8,889,843 |
| 2019-04-29 | 2019-04-25 | 5.881 | 1,858,986 | -709,127 | 0.18% | 10,932,749 |
| 2019-04-26 | 2019-04-24 | 5.832 | 2,568,113 | +122,965 | 0.25% | 14,976,583 |
| 2019-04-25 | 2019-04-23 | 5.717 | 2,445,148 | +467,510 | 0.23% | 13,978,309 |
| 2019-04-24 | 2019-04-18 | 5.865 | 1,977,638 | +4,566 | 0.19% | 11,598,058 |
| 2019-04-23 | 2019-04-17 | 5.700 | 1,973,072 | +26,784 | 0.19% | 11,247,154 |
| 2019-04-18 | 2019-04-16 | 5.651 | 1,946,288 | +505,252 | 0.19% | 10,998,559 |
| 2019-04-17 | 2019-04-15 | 5.635 | 1,441,036 | -21,858 | 0.14% | 8,119,685 |
| 2019-04-16 | 2019-04-12 | 5.881 | 1,462,894 | -521,383 | 0.14% | 8,603,321 |
| 2019-04-15 | 2019-04-11 | 5.667 | 1,984,277 | -68,179 | 0.19% | 11,245,833 |
| 2019-04-12 | 2019-04-10 | 5.421 | 2,052,456 | +335,351 | 0.20% | 11,126,486 |
| 2019-04-11 | 2019-04-09 | 5.569 | 1,717,105 | +109,275 | 0.16% | 9,562,398 |
| 2019-04-10 | 2019-04-08 | 5.569 | 1,607,830 | +214,276 | 0.15% | 8,953,855 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,393,554 | -21,346 | 0.13% | 7,669,002 |
| 2019-04-08 | 2019-04-03 | 5.503 | 1,414,900 | +69,396 | 0.14% | 7,786,473 |
| 2019-04-04 | 2019-04-02 | 5.454 | 1,345,504 | -126,577 | 0.13% | 7,338,264 |
| 2019-04-03 | 2019-04-01 | 5.388 | 1,472,081 | -51,134 | 0.14% | 7,931,874 |
| 2019-04-02 | 2019-03-29 | 5.306 | 1,523,215 | -20,649 | 0.15% | 8,082,282 |
| 2019-04-01 | 2019-03-28 | 5.273 | 1,543,864 | -1,383,708 | 0.15% | 8,141,123 |
| 2019-03-29 | 2019-03-27 | 5.175 | 2,927,572 | +181,733 | 0.28% | 15,149,154 |
| 2019-03-28 | 2019-03-26 | 5.175 | 2,745,839 | +355,502 | 0.26% | 14,208,750 |
| 2019-03-27 | 2019-03-25 | 5.208 | 2,390,337 | +87,329 | 0.23% | 12,447,687 |
| 2019-03-26 | 2019-03-22 | 5.552 | 2,303,008 | +675,699 | 0.22% | 12,787,404 |
| 2019-03-25 | 2019-03-21 | 5.487 | 1,627,309 | -73,049 | 0.16% | 8,928,669 |
| 2019-03-22 | 2019-03-20 | 5.503 | 1,700,358 | -24,349 | 0.16% | 9,357,405 |
| 2019-03-21 | 2019-03-19 | 5.635 | 1,724,707 | -150,967 | 0.16% | 9,718,063 |
| 2019-03-20 | 2019-03-18 | 5.651 | 1,875,674 | +391,364 | 0.18% | 10,599,516 |
| 2019-03-19 | 2019-03-15 | 5.667 | 1,484,310 | +21,647 | 0.14% | 8,412,285 |
| 2019-03-18 | 2019-03-14 | 5.684 | 1,462,663 | -35,012 | 0.14% | 8,313,629 |
| 2019-03-15 | 2019-03-13 | 5.750 | 1,497,675 | -159,895 | 0.14% | 8,611,045 |
| 2019-03-14 | 2019-03-12 | 5.963 | 1,657,570 | -6,087 | 0.16% | 9,884,364 |
| 2019-03-13 | 2019-03-11 | 5.848 | 1,663,657 | +129,052 | 0.16% | 9,729,355 |
| 2019-03-12 | 2019-03-08 | 5.832 | 1,534,605 | -3,650,711 | 0.15% | 8,949,427 |
| 2019-03-11 | 2019-03-07 | 5.897 | 5,185,316 | -637,957 | 0.50% | 30,580,172 |
| 2019-03-08 | 2019-03-06 | 5.963 | 5,823,273 | +197,231 | 0.56% | 34,725,142 |
| 2019-03-07 | 2019-03-05 | 5.930 | 5,626,042 | +125,400 | 0.54% | 33,364,177 |
| 2019-03-06 | 2019-03-04 | 5.750 | 5,500,642 | +3,540,890 | 0.53% | 31,626,539 |
| 2019-03-05 | 2019-03-01 | 5.585 | 1,959,752 | -101,220 | 0.19% | 10,945,870 |
| 2019-03-04 | 2019-02-28 | 5.651 | 2,060,972 | +205,753 | 0.20% | 11,646,644 |
| 2019-03-01 | 2019-02-27 | 5.667 | 1,855,219 | +52,351 | 0.18% | 10,514,401 |
| 2019-02-28 | 2019-02-26 | 5.700 | 1,802,868 | -53,569 | 0.17% | 10,276,936 |
| 2019-02-27 | 2019-02-25 | 5.684 | 1,856,437 | -218,960 | 0.18% | 10,551,800 |
| 2019-02-26 | 2019-02-22 | 5.651 | 2,075,397 | +578,645 | 0.20% | 11,728,160 |
| 2019-02-25 | 2019-02-21 | 5.684 | 1,496,752 | -281,578 | 0.14% | 8,507,387 |
| 2019-02-22 | 2019-02-20 | 5.733 | 1,778,330 | -296,723 | 0.17% | 10,195,488 |
| 2019-02-21 | 2019-02-19 | 5.782 | 2,075,053 | +271,400 | 0.20% | 11,998,919 |
| 2019-02-20 | 2019-02-18 | 5.766 | 1,803,653 | +112,105 | 0.17% | 10,399,929 |
| 2019-02-19 | 2019-02-15 | 5.848 | 1,691,548 | +64,208 | 0.16% | 9,892,466 |
| 2019-02-18 | 2019-02-14 | 5.914 | 1,627,340 | -29,220 | 0.16% | 9,623,899 |
| 2019-02-15 | 2019-02-13 | 5.914 | 1,656,560 | -78,119 | 0.16% | 9,796,703 |
| 2019-02-14 | 2019-02-12 | 6.029 | 1,734,679 | -5,009,174 | 0.17% | 10,458,164 |
| 2019-02-13 | 2019-02-11 | 5.799 | 6,743,853 | -2,089,456 | 0.65% | 39,106,869 |
| 2019-02-12 | 2019-02-08 | 5.865 | 8,833,309 | +1,473,639 | 0.85% | 51,803,832 |
| 2019-02-11 | 2019-02-04 | 5.996 | 7,359,670 | +159,490 | 0.70% | 44,128,733 |
| 2019-02-08 | 2019-01-31 | 5.980 | 7,200,180 | +21,527 | 0.69% | 43,054,147 |
| 2019-02-01 | 2019-01-30 | 6.012 | 7,178,653 | -74,266 | 0.69% | 43,161,278 |
| 2019-01-31 | 2019-01-29 | 6.095 | 7,252,919 | -176,393 | 0.69% | 44,203,533 |
| 2019-01-30 | 2019-01-28 | 5.865 | 7,429,312 | -46,264 | 0.71% | 43,569,950 |
| 2019-01-29 | 2019-01-25 | 6.127 | 7,475,576 | +467,616 | 0.72% | 45,806,145 |
| 2019-01-28 | 2019-01-24 | 6.144 | 7,007,960 | -340,690 | 0.67% | 43,055,979 |
| 2019-01-25 | 2019-01-23 | 6.095 | 7,348,650 | +278,884 | 0.70% | 44,786,974 |
| 2019-01-24 | 2019-01-22 | 6.062 | 7,069,766 | +135,807 | 0.68% | 42,855,015 |
| 2019-01-23 | 2019-01-21 | 6.045 | 6,933,959 | +736,667 | 0.66% | 41,917,883 |
| 2019-01-22 | 2019-01-18 | 5.914 | 6,197,292 | -48,338 | 0.59% | 36,650,062 |
| 2019-01-21 | 2019-01-17 | 5.963 | 6,245,630 | +12,694 | 0.60% | 37,243,726 |
| 2019-01-18 | 2019-01-16 | 5.963 | 6,232,936 | -549,144 | 0.60% | 37,168,030 |
| 2019-01-17 | 2019-01-15 | 6.012 | 6,782,080 | +176,534 | 0.65% | 40,776,903 |
| 2019-01-16 | 2019-01-14 | 5.799 | 6,605,546 | -452,744 | 0.63% | 38,304,842 |
| 2019-01-15 | 2019-01-11 | 5.947 | 7,058,290 | -12,175 | 0.68% | 41,973,803 |
| 2019-01-14 | 2019-01-10 | 5.832 | 7,070,465 | +93,572 | 0.68% | 41,233,156 |
| 2019-01-11 | 2019-01-09 | 5.881 | 6,976,893 | -1,872 | 0.67% | 41,031,306 |
| 2019-01-10 | 2019-01-08 | 5.848 | 6,978,765 | +143,413 | 0.67% | 40,813,028 |
| 2019-01-09 | 2019-01-07 | 5.782 | 6,835,352 | +1,950,393 | 0.65% | 39,525,175 |
| 2019-01-08 | 2019-01-04 | 5.602 | 4,884,959 | +620,578 | 0.47% | 27,364,376 |
| 2019-01-07 | 2019-01-03 | 5.552 | 4,264,381 | +2,435 | 0.41% | 23,677,887 |
| 2019-01-04 | 2019-01-02 | 5.667 | 4,261,946 | -157,054 | 0.41% | 24,154,457 |
| 2019-01-03 | 2018-12-31 | 5.799 | 4,419,000 | -49,917 | 0.42% | 25,625,300 |
| 2019-01-02 | 2018-12-27 | 5.881 | 4,468,917 | -131,487 | 0.43% | 26,281,828 |
| 2018-12-28 | 2018-12-24 | 5.848 | 4,600,404 | -237,407 | 0.44% | 26,903,961 |
| 2018-12-27 | 2018-12-20 | 5.799 | 4,837,811 | +29,956 | 0.46% | 28,053,939 |
| 2018-12-21 | 2018-12-19 | 5.700 | 4,807,855 | +907,018 | 0.46% | 27,406,343 |
| 2018-12-20 | 2018-12-18 | 5.602 | 3,900,837 | -461,730 | 0.37% | 21,851,559 |
| 2018-12-19 | 2018-12-17 | 5.651 | 4,362,567 | +276,367 | 0.42% | 24,653,058 |
| 2018-12-18 | 2018-12-14 | 5.684 | 4,086,200 | +272,714 | 0.39% | 23,225,548 |
| 2018-12-17 | 2018-12-13 | 5.585 | 3,813,486 | -94,229 | 0.36% | 21,299,594 |
| 2018-12-14 | 2018-12-12 | 5.552 | 3,907,715 | +294,020 | 0.37% | 21,697,507 |
| 2018-12-13 | 2018-12-11 | 5.618 | 3,613,695 | -531,131 | 0.35% | 20,302,422 |
| 2018-12-12 | 2018-12-10 | 5.552 | 4,144,826 | +318,978 | 0.40% | 23,014,061 |
| 2018-12-11 | 2018-12-07 | 5.651 | 3,825,848 | -46,264 | 0.37% | 21,620,036 |
| 2018-12-10 | 2018-12-06 | 5.667 | 3,872,112 | -359,155 | 0.37% | 21,945,084 |
| 2018-12-07 | 2018-12-05 | 5.799 | 4,231,267 | +230,103 | 0.40% | 24,536,657 |
| 2018-12-06 | 2018-12-04 | 5.717 | 4,001,164 | +622,129 | 0.38% | 22,873,670 |
| 2018-12-05 | 2018-12-03 | 5.651 | 3,379,035 | -614,824 | 0.32% | 19,095,076 |
| 2018-12-04 | 2018-11-30 | 5.503 | 3,993,859 | -333,025 | 0.38% | 21,978,993 |
| 2018-12-03 | 2018-11-29 | 5.290 | 4,326,884 | -115,660 | 0.41% | 22,887,659 |
| 2018-11-30 | 2018-11-28 | 5.322 | 4,442,544 | +170,960 | 0.42% | 23,645,418 |
| 2018-11-29 | 2018-11-27 | 5.536 | 4,271,584 | +175,316 | 0.41% | 23,647,711 |
| 2018-11-28 | 2018-11-26 | 5.487 | 4,096,268 | +90,572 | 0.39% | 22,475,278 |
| 2018-11-27 | 2018-11-23 | 5.208 | 4,005,696 | -780,401 | 0.38% | 20,859,673 |
| 2018-11-26 | 2018-11-22 | 5.405 | 4,786,097 | -76,275 | 0.46% | 25,867,094 |
| 2018-11-23 | 2018-11-21 | 5.405 | 4,862,372 | +539,341 | 0.47% | 26,279,332 |
| 2018-11-22 | 2018-11-20 | 5.191 | 4,323,031 | -260,539 | 0.41% | 22,441,180 |
| 2018-11-21 | 2018-11-19 | 5.454 | 4,583,570 | +489,424 | 0.44% | 24,998,399 |
| 2018-11-20 | 2018-11-16 | 5.273 | 4,094,146 | -312,952 | 0.39% | 21,589,302 |
| 2018-11-19 | 2018-11-15 | 5.405 | 4,407,098 | +305,930 | 0.42% | 23,818,744 |
| 2018-11-16 | 2018-11-14 | 5.421 | 4,101,168 | -410,416 | 0.39% | 22,232,677 |
| 2018-11-15 | 2018-11-13 | 5.421 | 4,511,584 | -2,001,554 | 0.43% | 24,457,566 |
| 2018-11-14 | 2018-11-12 | 5.405 | 6,513,138 | +551,515 | 0.62% | 35,201,116 |
| 2018-11-13 | 2018-11-09 | 5.093 | 5,961,623 | +97,424 | 0.57% | 30,359,628 |
| 2018-11-12 | 2018-11-08 | 5.273 | 5,864,199 | +213,058 | 0.56% | 30,923,168 |
| 2018-11-09 | 2018-11-07 | 5.158 | 5,651,141 | -54,787 | 0.54% | 29,149,831 |
| 2018-11-08 | 2018-11-06 | 5.175 | 5,705,928 | +147,315 | 0.55% | 29,526,168 |
| 2018-11-07 | 2018-11-05 | 4.978 | 5,558,613 | +90,752 | 0.53% | 27,668,099 |
| 2018-11-06 | 2018-11-02 | 4.994 | 5,467,861 | -558,285 | 0.52% | 27,306,202 |
| 2018-11-05 | 2018-11-01 | 4.895 | 6,026,146 | -45,888 | 0.58% | 29,500,282 |
| 2018-11-02 | 2018-10-31 | 4.879 | 6,072,034 | +247,209 | 0.58% | 29,625,173 |
| 2018-11-01 | 2018-10-30 | 4.534 | 5,824,825 | +73,050 | 0.56% | 26,409,624 |
| 2018-10-31 | 2018-10-29 | 4.518 | 5,751,775 | +30,449 | 0.55% | 25,983,930 |
| 2018-10-30 | 2018-10-26 | 4.353 | 5,721,326 | -1,407,875 | 0.55% | 24,906,507 |
| 2018-10-29 | 2018-10-25 | 4.353 | 7,129,201 | -84,293 | 0.68% | 31,035,374 |
| 2018-10-26 | 2018-10-24 | 4.353 | 7,213,494 | +1,302,697 | 0.69% | 31,402,325 |
| 2018-10-25 | 2018-10-23 | 4.435 | 5,910,797 | -70,613 | 0.57% | 26,216,823 |
| 2018-10-24 | 2018-10-22 | 4.600 | 5,981,410 | -275,149 | 0.57% | 27,512,614 |
| 2018-10-23 | 2018-10-19 | 4.501 | 6,256,559 | -292,194 | 0.60% | 28,161,537 |
| 2018-10-22 | 2018-10-18 | 4.583 | 6,548,753 | -1,333,852 | 0.63% | 30,014,635 |
| 2018-10-19 | 2018-10-16 | 4.501 | 7,882,605 | +1,070,160 | 0.75% | 35,480,569 |
| 2018-10-18 | 2018-10-15 | 4.419 | 6,812,445 | +2,671,138 | 0.65% | 30,104,092 |
| 2018-10-16 | 2018-10-12 | 4.583 | 4,141,307 | -90,093 | 0.40% | 18,980,685 |
| 2018-10-15 | 2018-10-11 | 4.485 | 4,231,400 | +437,073 | 0.40% | 18,976,538 |
| 2018-10-12 | 2018-10-10 | 4.780 | 3,794,327 | -87,658 | 0.36% | 18,138,359 |
| 2018-10-11 | 2018-10-09 | 4.748 | 3,881,985 | +244,712 | 0.37% | 18,429,856 |
| 2018-10-10 | 2018-10-08 | 4.649 | 3,637,273 | -113,225 | 0.35% | 16,909,571 |
| 2018-10-09 | 2018-10-05 | 4.600 | 3,750,498 | +121,748 | 0.36% | 17,251,117 |
| 2018-10-08 | 2018-10-04 | 4.731 | 3,628,750 | -181,782 | 0.35% | 17,168,003 |
| 2018-10-05 | 2018-10-03 | 4.748 | 3,810,532 | +939,890 | 0.36% | 18,090,631 |
| 2018-10-04 | 2018-10-02 | 4.731 | 2,870,642 | +32,872 | 0.27% | 13,581,313 |
| 2018-10-03 | 2018-09-28 | 5.027 | 2,837,770 | +35,469 | 0.27% | 14,264,905 |
| 2018-10-02 | 2018-09-27 | 4.961 | 2,802,301 | -88,876 | 0.27% | 13,902,470 |
| 2018-09-28 | 2018-09-26 | 5.158 | 2,891,177 | +46,264 | 0.28% | 14,913,328 |
| 2018-09-27 | 2018-09-24 | 4.912 | 2,844,913 | -93,219 | 0.27% | 13,973,668 |
| 2018-09-26 | 2018-09-21 | 5.027 | 2,938,132 | +25,567 | 0.28% | 14,769,404 |
| 2018-09-24 | 2018-09-20 | 4.879 | 2,912,565 | -924 | 0.28% | 14,210,270 |
| 2018-09-21 | 2018-09-19 | 4.961 | 2,913,489 | -275,400 | 0.28% | 14,454,084 |
| 2018-09-20 | 2018-09-18 | 4.682 | 3,188,889 | +180,187 | 0.31% | 14,929,818 |
| 2018-09-19 | 2018-09-17 | 4.665 | 3,008,702 | -10,349 | 0.29% | 14,036,789 |
| 2018-09-18 | 2018-09-14 | 4.780 | 3,019,051 | -566,231 | 0.29% | 14,432,238 |
| 2018-09-17 | 2018-09-13 | 4.682 | 3,585,282 | +443,160 | 0.34% | 16,785,660 |
| 2018-09-14 | 2018-09-12 | 4.468 | 3,142,122 | +365,242 | 0.30% | 14,039,841 |
| 2018-09-13 | 2018-09-11 | 4.501 | 2,776,880 | -23,132 | 0.27% | 12,499,076 |
| 2018-09-12 | 2018-09-10 | 4.534 | 2,800,012 | +17,045 | 0.27% | 12,695,191 |
| 2018-09-11 | 2018-09-07 | 4.715 | 2,782,967 | +63,309 | 0.27% | 13,120,797 |
| 2018-09-10 | 2018-09-06 | 4.682 | 2,719,658 | -18,262 | 0.26% | 12,732,961 |
| 2018-09-07 | 2018-09-05 | 4.616 | 2,737,920 | +154,010 | 0.26% | 12,638,552 |
| 2018-09-06 | 2018-09-04 | 4.715 | 2,583,910 | +222,798 | 0.25% | 12,182,307 |
| 2018-09-05 | 2018-09-03 | 4.715 | 2,361,112 | -68,179 | 0.23% | 11,131,886 |
| 2018-09-04 | 2018-08-31 | 4.797 | 2,429,291 | -399,412 | 0.23% | 11,652,863 |
| 2018-09-03 | 2018-08-30 | 4.764 | 2,828,703 | -408,823 | 0.27% | 13,475,832 |
| 2018-08-31 | 2018-08-29 | 4.879 | 3,237,526 | -288,837 | 0.31% | 15,795,740 |
| 2018-08-30 | 2018-08-28 | 4.961 | 3,526,363 | -581,686 | 0.34% | 17,494,608 |
| 2018-08-29 | 2018-08-27 | 4.895 | 4,108,049 | +377,648 | 0.39% | 20,110,466 |
| 2018-08-28 | 2018-08-24 | 4.813 | 3,730,401 | +677,107 | 0.36% | 17,955,330 |
| 2018-08-27 | 2018-08-23 | 5.043 | 3,053,294 | +100,729 | 0.29% | 15,398,459 |
| 2018-08-24 | 2018-08-22 | 5.109 | 2,952,565 | +47,023 | 0.28% | 15,084,472 |
| 2018-08-23 | 2018-08-21 | 5.175 | 2,905,542 | +136,357 | 0.28% | 15,035,157 |
| 2018-08-22 | 2018-08-20 | 5.158 | 2,769,185 | +40,177 | 0.26% | 14,284,067 |
| 2018-08-21 | 2018-08-17 | 5.010 | 2,729,008 | -390,262 | 0.26% | 13,673,349 |
| 2018-08-20 | 2018-08-16 | 5.076 | 3,119,270 | +164,359 | 0.30% | 15,833,674 |
| 2018-08-17 | 2018-08-15 | 5.043 | 2,954,911 | -301,023 | 0.28% | 14,902,291 |
| 2018-08-16 | 2018-08-14 | 5.257 | 3,255,934 | +191,143 | 0.31% | 17,115,745 |
| 2018-08-15 | 2018-08-13 | 5.208 | 3,064,791 | -513,713 | 0.29% | 15,959,908 |
| 2018-08-14 | 2018-08-10 | 5.355 | 3,578,504 | +773,642 | 0.34% | 19,164,141 |
| 2018-08-13 | 2018-08-09 | 5.832 | 2,804,862 | +53,531 | 0.27% | 16,357,243 |
| 2018-08-10 | 2018-08-08 | 5.815 | 2,751,331 | -236,190 | 0.26% | 15,999,866 |
| 2018-08-09 | 2018-08-07 | 5.733 | 2,987,521 | +250,800 | 0.29% | 17,128,000 |
| 2018-08-08 | 2018-08-06 | 5.848 | 2,736,721 | -24,350 | 0.26% | 16,004,819 |
| 2018-08-07 | 2018-08-03 | 5.897 | 2,761,071 | -585,088 | 0.26% | 16,283,294 |
| 2018-08-06 | 2018-08-02 | 5.881 | 3,346,159 | -174,348 | 0.32% | 19,678,856 |
| 2018-08-03 | 2018-08-01 | 5.980 | 3,520,507 | +85,224 | 0.34% | 21,051,199 |
| 2018-08-02 | 2018-07-31 | 6.045 | 3,435,283 | +24,435 | 0.33% | 20,767,326 |
| 2018-08-01 | 2018-07-30 | 6.160 | 3,410,848 | +280,019 | 0.33% | 21,011,830 |
| 2018-07-31 | 2018-07-27 | 6.012 | 3,130,829 | -38,351 | 0.30% | 18,823,947 |
| 2018-07-30 | 2018-07-26 | 6.029 | 3,169,180 | +941,326 | 0.30% | 19,106,592 |
| 2018-07-27 | 2018-07-25 | 5.980 | 2,227,854 | +256,881 | 0.21% | 13,321,660 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,970,973 | +1,010,503 | 0.19% | 11,558,970 |
| 2018-07-25 | 2018-07-23 | 6.193 | 960,470 | -298,281 | 0.09% | 5,948,335 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,258,751 | +130,209 | 0.12% | 7,568,175 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,128,542 | +303,989 | 0.11% | 6,636,988 |
| 2018-07-20 | 2018-07-18 | 5.799 | 824,553 | -1,056,768 | 0.08% | 4,781,493 |
| 2018-07-19 | 2018-07-17 | 5.602 | 1,881,321 | +910,671 | 0.18% | 10,538,712 |
| 2018-07-18 | 2018-07-16 | 5.585 | 970,650 | -368,895 | 0.09% | 5,421,405 |
| 2018-07-17 | 2018-07-13 | 5.602 | 1,339,545 | -227,808 | 0.13% | 7,503,812 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,567,353 | -38,959 | 0.15% | 8,728,443 |
| 2018-07-13 | 2018-07-11 | 5.322 | 1,606,312 | -101,708 | 0.15% | 8,549,588 |
| 2018-07-12 | 2018-07-10 | 5.355 | 1,708,020 | -208,196 | 0.16% | 9,147,045 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,916,216 | -148,532 | 0.18% | 10,104,614 |
| 2018-07-10 | 2018-07-06 | 5.109 | 2,064,748 | -259,159 | 0.20% | 10,548,670 |
| 2018-07-09 | 2018-07-05 | 5.043 | 2,323,907 | +1,090,817 | 0.22% | 11,719,993 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,233,090 | -329,936 | 0.12% | 6,441,576 |
| 2018-07-05 | 2018-07-03 | 5.240 | 1,563,026 | -742,659 | 0.15% | 8,190,815 |
| 2018-07-04 | 2018-06-29 | 5.093 | 2,305,685 | +1,751,364 | 0.22% | 11,741,725 |
| 2018-07-03 | 2018-06-28 | 4.928 | 554,321 | -3,556,911 | 0.05% | 2,731,825 |
| 2018-06-29 | 2018-06-27 | 5.079 | 4,111,232 | -617,259 | 0.39% | 20,882,028 |
| 2018-06-28 | 2018-06-26 | 5.162 | 4,728,491 | -83,711 | 0.45% | 24,408,409 |
| 2018-06-27 | 2018-06-25 | 5.228 | 4,812,202 | +2,453,252 | 0.46% | 25,158,993 |
| 2018-06-26 | 2018-06-22 | 5.294 | 2,358,950 | +126,555 | 0.23% | 12,489,097 |
| 2018-06-25 | 2018-06-21 | 5.129 | 2,232,395 | +489,579 | 0.22% | 11,449,725 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,742,816 | +230,888 | 0.17% | 9,313,574 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,511,928 | -1,097,278 | 0.15% | 8,104,728 |
| 2018-06-20 | 2018-06-15 | 5.642 | 2,609,206 | -205,502 | 0.25% | 14,720,585 |
| 2018-06-19 | 2018-06-14 | 5.791 | 2,814,708 | +1,108,503 | 0.27% | 16,299,103 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,706,205 | -209,129 | 0.16% | 9,795,419 |
| 2018-06-14 | 2018-06-12 | 5.824 | 1,915,334 | +142,643 | 0.18% | 11,154,484 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,772,691 | +65,650 | 0.17% | 10,147,790 |
| 2018-06-12 | 2018-06-08 | 5.741 | 1,707,041 | -3,574,792 | 0.16% | 9,800,218 |
| 2018-06-11 | 2018-06-07 | 5.741 | 5,281,833 | +2,196,457 | 0.51% | 30,323,300 |
| 2018-06-08 | 2018-06-06 | 5.725 | 3,085,376 | -238,494 | 0.30% | 17,662,270 |
| 2018-06-07 | 2018-06-05 | 5.658 | 3,323,870 | -1,028,720 | 0.32% | 18,807,560 |
| 2018-06-06 | 2018-06-04 | 5.708 | 4,352,590 | -2,276,466 | 0.42% | 24,844,438 |
| 2018-06-05 | 2018-06-01 | 5.758 | 6,629,056 | +980,367 | 0.64% | 38,167,459 |
| 2018-06-04 | 2018-05-31 | 5.973 | 5,648,689 | -896,268 | 0.54% | 33,737,833 |
| 2018-06-01 | 2018-05-30 | 5.956 | 6,544,957 | +2,625,469 | 0.63% | 38,982,673 |
| 2018-05-31 | 2018-05-29 | 5.940 | 3,919,488 | -358,891 | 0.38% | 23,280,168 |
| 2018-05-30 | 2018-05-28 | 5.973 | 4,278,379 | -1,186,100 | 0.41% | 25,553,405 |
| 2018-05-29 | 2018-05-25 | 6.022 | 5,464,479 | -270,380 | 0.53% | 32,908,831 |
| 2018-05-28 | 2018-05-24 | 5.989 | 5,734,859 | +175,342 | 0.55% | 34,347,381 |
| 2018-05-25 | 2018-05-23 | 5.956 | 5,559,517 | +1,746,708 | 0.54% | 33,113,255 |
| 2018-05-24 | 2018-05-21 | 5.642 | 3,812,809 | +1,936,346 | 0.37% | 21,511,057 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,876,463 | -16,328 | 0.18% | 10,493,468 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,892,791 | -544,058 | 0.18% | 10,584,776 |
| 2018-05-18 | 2018-05-16 | 5.526 | 2,436,849 | +153,522 | 0.23% | 13,465,963 |
| 2018-05-17 | 2018-05-15 | 5.509 | 2,283,327 | +839,856 | 0.22% | 12,579,827 |
| 2018-05-16 | 2018-05-14 | 5.394 | 1,443,471 | +9,671 | 0.14% | 7,785,526 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,433,800 | +25,068 | 0.14% | 7,733,365 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,408,732 | -12,407 | 0.14% | 7,551,543 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,421,139 | -619 | 0.14% | 7,594,539 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,421,758 | -163,774 | 0.14% | 7,809,551 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,585,532 | -127,351 | 0.15% | 8,577,981 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,712,883 | -222,003 | 0.17% | 9,295,310 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,934,886 | -22,327 | 0.19% | 10,532,067 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,957,213 | +596,476 | 0.19% | 10,847,889 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,360,737 | +50,820 | 0.13% | 7,204,212 |
| 2018-05-02 | 2018-04-27 | 5.096 | 1,309,917 | +75,396 | 0.13% | 6,675,085 |
| 2018-04-30 | 2018-04-26 | 5.030 | 1,234,521 | -508,909 | 0.12% | 6,209,182 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,743,430 | -131,764 | 0.17% | 8,970,718 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,875,194 | +361,443 | 0.18% | 9,462,554 |
| 2018-04-25 | 2018-04-23 | 4.930 | 1,513,751 | -82,878 | 0.15% | 7,463,337 |
| 2018-04-24 | 2018-04-20 | 5.030 | 1,596,629 | +87,036 | 0.15% | 8,030,451 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,509,593 | +174,072 | 0.15% | 7,692,596 |
| 2018-04-20 | 2018-04-18 | 5.046 | 1,335,521 | -4,835 | 0.13% | 6,739,270 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,340,356 | -37,474 | 0.13% | 6,674,965 |
| 2018-04-18 | 2018-04-16 | 4.914 | 1,377,830 | -9,670 | 0.13% | 6,770,401 |
| 2018-04-17 | 2018-04-13 | 4.947 | 1,387,500 | -71,322 | 0.13% | 6,863,830 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,458,822 | +13,261 | 0.14% | 7,192,517 |
| 2018-04-13 | 2018-04-11 | 4.997 | 1,445,561 | -631,279 | 0.14% | 7,222,802 |
| 2018-04-12 | 2018-04-10 | 4.914 | 2,076,840 | +60,442 | 0.20% | 10,205,207 |
| 2018-04-11 | 2018-04-09 | 4.930 | 2,016,398 | +374,051 | 0.19% | 9,941,567 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,642,347 | -78,575 | 0.16% | 8,178,878 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,720,922 | +87,036 | 0.17% | 8,570,181 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,633,886 | +240,559 | 0.16% | 8,217,839 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,393,327 | -67,284 | 0.13% | 6,961,812 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,460,611 | -435,592 | 0.14% | 7,201,337 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,896,203 | -267,153 | 0.18% | 9,066,611 |
| 2018-03-28 | 2018-03-26 | 4.666 | 2,163,356 | +346,936 | 0.21% | 10,093,445 |
| 2018-03-27 | 2018-03-23 | 4.649 | 1,816,420 | +32,639 | 0.18% | 8,444,713 |
| 2018-03-26 | 2018-03-22 | 4.666 | 1,783,781 | +320,341 | 0.17% | 8,322,484 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,463,440 | +107,587 | 0.14% | 6,900,524 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,355,853 | +193,414 | 0.13% | 6,550,248 |
| 2018-03-20 | 2018-03-16 | 4.699 | 1,162,439 | -164,402 | 0.11% | 5,461,989 |
| 2018-03-19 | 2018-03-15 | 4.765 | 1,326,841 | -55,607 | 0.13% | 6,322,279 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,382,448 | -37,473 | 0.13% | 6,587,242 |
| 2018-03-15 | 2018-03-13 | 4.798 | 1,419,921 | +100,333 | 0.14% | 6,812,782 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,319,588 | -119,170 | 0.13% | 6,309,552 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,438,758 | +158,600 | 0.14% | 6,879,358 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,280,158 | +476,066 | 0.12% | 6,099,839 |
| 2018-03-09 | 2018-03-07 | 4.599 | 804,092 | -497,363 | 0.08% | 3,698,391 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,301,455 | +221,217 | 0.13% | 6,029,059 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,080,238 | +228,470 | 0.10% | 4,986,387 |
| 2018-03-06 | 2018-03-02 | 4.633 | 851,768 | -352,981 | 0.08% | 3,945,860 |
| 2018-03-05 | 2018-03-01 | 4.599 | 1,204,749 | +131,764 | 0.12% | 5,541,198 |
| 2018-03-02 | 2018-02-28 | 4.533 | 1,072,985 | +15,715 | 0.10% | 4,864,145 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,057,270 | +116,048 | 0.10% | 4,827,889 |
| 2018-02-28 | 2018-02-26 | 4.550 | 941,222 | +45,936 | 0.09% | 4,282,399 |
| 2018-02-27 | 2018-02-23 | 4.517 | 895,286 | +29,979 | 0.09% | 4,043,773 |
| 2018-02-26 | 2018-02-22 | 4.384 | 865,307 | +20,792 | 0.08% | 3,793,835 |
| 2018-02-23 | 2018-02-21 | 4.484 | 844,515 | -35,298 | 0.08% | 3,786,509 |
| 2018-02-22 | 2018-02-20 | 4.467 | 879,813 | +65,519 | 0.08% | 3,930,216 |
| 2018-02-21 | 2018-02-15 | 4.467 | 814,294 | -199,673 | 0.08% | 3,637,536 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,013,967 | -397,249 | 0.10% | 4,428,841 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,411,216 | -467,095 | 0.14% | 6,070,566 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,878,311 | +847,637 | 0.18% | 8,142,000 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,030,674 | +329,045 | 0.10% | 4,672,337 |
| 2018-02-09 | 2018-02-07 | 4.500 | 701,629 | -581,222 | 0.07% | 3,157,466 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,282,851 | +302,450 | 0.12% | 5,900,425 |
| 2018-02-07 | 2018-02-05 | 4.831 | 980,401 | +123,544 | 0.09% | 4,736,406 |
| 2018-02-06 | 2018-02-02 | 4.881 | 856,857 | +382,746 | 0.08% | 4,182,083 |
| 2018-02-05 | 2018-02-01 | 4.881 | 474,111 | -628,777 | 0.05% | 2,314,005 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,102,888 | -176,159 | 0.11% | 5,419,387 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,279,047 | +142,638 | 0.12% | 6,433,131 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,136,409 | -539,703 | 0.11% | 5,734,517 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,676,112 | -821,402 | 0.16% | 8,568,875 |
| 2018-01-29 | 2018-01-25 | 5.013 | 2,497,514 | +425,510 | 0.24% | 12,520,246 |
| 2018-01-26 | 2018-01-24 | 4.980 | 2,072,004 | -524,078 | 0.20% | 10,318,567 |
| 2018-01-25 | 2018-01-23 | 4.980 | 2,596,082 | -878,036 | 0.25% | 12,928,473 |
| 2018-01-24 | 2018-01-22 | 5.013 | 3,474,118 | +180,983 | 0.33% | 17,416,044 |
| 2018-01-23 | 2018-01-19 | 4.980 | 3,293,135 | -184,227 | 0.32% | 16,399,792 |
| 2018-01-22 | 2018-01-18 | 4.897 | 3,477,362 | +609,254 | 0.34% | 17,029,580 |
| 2018-01-19 | 2018-01-17 | 4.815 | 2,868,108 | +70,113 | 0.28% | 13,808,637 |
| 2018-01-18 | 2018-01-16 | 4.748 | 2,797,995 | +191,703 | 0.27% | 13,285,905 |
| 2018-01-17 | 2018-01-15 | 4.765 | 2,606,292 | -89,454 | 0.25% | 12,418,750 |
| 2018-01-16 | 2018-01-12 | 4.831 | 2,695,746 | -156,544 | 0.26% | 13,023,393 |
| 2018-01-15 | 2018-01-11 | 4.815 | 2,852,290 | +2,050,580 | 0.27% | 13,732,480 |
| 2018-01-12 | 2018-01-10 | 4.848 | 801,710 | -47,350 | 0.08% | 3,886,398 |
| 2018-01-11 | 2018-01-09 | 4.848 | 849,060 | -120,884 | 0.08% | 4,115,933 |
| 2018-01-10 | 2018-01-08 | 4.881 | 969,944 | -1,765,397 | 0.09% | 4,734,030 |
| 2018-01-09 | 2018-01-05 | 4.881 | 2,735,341 | -265,945 | 0.26% | 13,350,447 |
| 2018-01-08 | 2018-01-04 | 4.831 | 3,001,286 | +381,993 | 0.29% | 14,499,484 |
| 2018-01-05 | 2018-01-03 | 4.798 | 2,619,293 | +270,779 | 0.25% | 12,567,370 |
| 2018-01-04 | 2018-01-02 | 4.781 | 2,348,514 | +112,422 | 0.23% | 11,229,316 |
| 2018-01-03 | 2017-12-29 | 4.699 | 2,236,092 | +575,406 | 0.22% | 10,506,797 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,660,686 | +316,910 | 0.16% | 7,693,215 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,343,776 | -154,276 | 0.13% | 6,225,113 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,498,052 | +294,512 | 0.14% | 6,989,375 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,203,540 | +20,551 | 0.12% | 5,575,462 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,182,989 | -261,109 | 0.11% | 5,499,831 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,444,098 | +118,466 | 0.14% | 6,785,429 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,325,632 | +155,940 | 0.13% | 6,228,789 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,169,692 | -40,838 | 0.11% | 5,496,069 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,210,530 | +190,996 | 0.12% | 5,768,068 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,019,534 | -111,660 | 0.10% | 4,807,385 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,131,194 | +105,168 | 0.11% | 5,352,608 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,026,026 | +172,864 | 0.10% | 4,871,947 |
| 2017-12-12 | 2017-12-08 | 4.748 | 853,162 | +113,631 | 0.08% | 4,051,126 |
| 2017-12-11 | 2017-12-07 | 4.781 | 739,531 | -42,875 | 0.07% | 3,536,035 |
| 2017-12-08 | 2017-12-06 | 4.848 | 782,406 | +93,590 | 0.08% | 3,792,819 |
| 2017-12-07 | 2017-12-05 | 4.963 | 688,816 | -489,609 | 0.07% | 3,418,903 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,178,425 | -130,554 | 0.11% | 5,888,046 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,308,979 | -604,197 | 0.13% | 6,583,678 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,913,176 | +1,206,873 | 0.18% | 9,654,218 |
| 2017-12-01 | 2017-11-29 | 5.063 | 706,303 | -4,509,605 | 0.07% | 3,575,813 |
| 2017-11-30 | 2017-11-28 | 5.129 | 5,215,908 | +148,687 | 0.50% | 26,751,857 |
| 2017-11-29 | 2017-11-27 | 5.179 | 5,067,221 | +26,594 | 0.49% | 26,240,765 |
| 2017-11-28 | 2017-11-24 | 5.245 | 5,040,627 | +7,254 | 0.49% | 26,436,633 |
| 2017-11-27 | 2017-11-23 | 5.245 | 5,033,373 | +4,465,331 | 0.48% | 26,398,588 |
| 2017-11-24 | 2017-11-22 | 5.278 | 568,042 | +33,590 | 0.05% | 2,998,013 |
| 2017-11-23 | 2017-11-21 | 5.195 | 534,452 | -366,128 | 0.05% | 2,776,519 |
| 2017-11-22 | 2017-11-20 | 5.195 | 900,580 | -100,334 | 0.09% | 4,678,582 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,000,914 | -276,498 | 0.10% | 5,249,505 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,277,412 | +462,165 | 0.12% | 6,826,464 |
| 2017-11-17 | 2017-11-15 | 5.361 | 815,247 | +427,928 | 0.08% | 4,370,152 |
| 2017-11-16 | 2017-11-14 | 5.476 | 387,319 | +18,132 | 0.04% | 2,121,090 |
| 2017-11-15 | 2017-11-13 | 5.394 | 369,187 | -486,290 | 0.04% | 1,991,252 |
| 2017-11-14 | 2017-11-10 | 5.526 | 855,477 | -473,706 | 0.08% | 4,727,343 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,329,183 | +274,406 | 0.13% | 7,454,985 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,054,777 | -12,849 | 0.10% | 5,828,670 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,067,626 | +139,448 | 0.10% | 5,687,708 |
| 2017-11-07 | 2017-11-03 | 5.410 | 928,178 | +83,105 | 0.09% | 5,021,591 |
| 2017-11-06 | 2017-11-02 | 5.410 | 845,073 | +20,024 | 0.08% | 4,571,980 |
| 2017-11-03 | 2017-11-01 | 5.361 | 825,049 | -933,615 | 0.08% | 4,422,696 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,758,664 | +269,201 | 0.17% | 9,427,362 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,489,463 | +963,443 | 0.14% | 7,959,661 |
| 2017-10-31 | 2017-10-27 | 5.377 | 526,020 | -1,061,177 | 0.05% | 2,828,446 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,587,197 | -38,683 | 0.15% | 8,586,989 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,625,880 | +1,124,218 | 0.16% | 8,688,670 |
| 2017-10-26 | 2017-10-24 | 5.212 | 501,662 | +4,388 | 0.05% | 2,614,472 |
| 2017-10-25 | 2017-10-23 | 5.212 | 497,274 | -198,249 | 0.05% | 2,591,604 |
| 2017-10-24 | 2017-10-20 | 5.195 | 695,523 | +181,326 | 0.07% | 3,613,295 |
| 2017-10-23 | 2017-10-19 | 5.228 | 514,197 | -112,422 | 0.05% | 2,688,307 |
| 2017-10-20 | 2017-10-18 | 5.327 | 626,619 | +18,132 | 0.06% | 3,338,272 |
| 2017-10-19 | 2017-10-17 | 5.327 | 608,487 | -830,023 | 0.06% | 3,241,675 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,438,510 | +320,341 | 0.14% | 7,734,969 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,118,169 | +564,424 | 0.11% | 6,030,973 |
| 2017-10-16 | 2017-10-12 | 5.294 | 553,745 | -87,018 | 0.05% | 2,931,717 |
| 2017-10-13 | 2017-10-11 | 5.261 | 640,763 | +203,626 | 0.06% | 3,371,218 |
| 2017-10-12 | 2017-10-10 | 5.195 | 437,137 | +25,385 | 0.04% | 2,270,960 |
| 2017-10-11 | 2017-10-09 | 5.179 | 411,752 | +60,442 | 0.04% | 2,132,271 |
| 2017-10-06 | 2017-10-03 | 5.162 | 351,310 | -11,314 | 0.03% | 1,813,458 |
| 2017-10-03 | 2017-09-28 | 5.162 | 362,624 | -49,563 | 0.03% | 1,871,860 |
| 2017-09-29 | 2017-09-27 | 5.112 | 412,187 | -311,444 | 0.04% | 2,107,245 |
| 2017-09-28 | 2017-09-26 | 5.046 | 723,631 | -16,924 | 0.07% | 3,651,567 |
| 2017-09-27 | 2017-09-25 | 5.063 | 740,555 | +386,828 | 0.07% | 3,749,221 |
| 2017-09-22 | 2017-09-20 | 5.179 | 353,727 | -49,563 | 0.03% | 1,831,787 |
| 2017-09-21 | 2017-09-19 | 5.179 | 403,290 | -148,745 | 0.04% | 2,088,450 |
| 2017-09-20 | 2017-09-18 | 5.179 | 552,035 | -326,714 | 0.05% | 2,858,731 |
| 2017-09-19 | 2017-09-15 | 5.228 | 878,749 | -60,055 | 0.08% | 4,594,246 |
| 2017-09-18 | 2017-09-14 | 5.195 | 938,804 | -70,113 | 0.09% | 4,877,159 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,008,917 | +60,442 | 0.10% | 5,291,478 |
| 2017-09-14 | 2017-09-12 | 5.228 | 948,475 | +299,791 | 0.09% | 4,958,785 |
| 2017-09-13 | 2017-09-11 | 5.278 | 648,684 | -119,674 | 0.06% | 3,423,625 |
| 2017-09-12 | 2017-09-08 | 5.212 | 768,358 | -61,651 | 0.07% | 4,004,391 |
| 2017-09-11 | 2017-09-07 | 5.212 | 830,009 | +229,679 | 0.08% | 4,325,693 |
| 2017-09-08 | 2017-09-06 | 5.212 | 600,330 | -42,309 | 0.06% | 3,128,693 |
| 2017-09-07 | 2017-09-05 | 5.245 | 642,639 | +48,468 | 0.06% | 3,370,456 |
| 2017-09-06 | 2017-09-04 | 5.228 | 594,171 | -43,515 | 0.06% | 3,106,425 |
| 2017-09-05 | 2017-09-01 | 5.294 | 637,686 | -48,353 | 0.06% | 3,376,130 |
| 2017-09-04 | 2017-08-31 | 5.311 | 686,039 | -54,254 | 0.07% | 3,643,478 |
| 2017-09-01 | 2017-08-30 | 5.327 | 740,293 | -1,209 | 0.07% | 3,943,863 |
| 2017-08-31 | 2017-08-29 | 5.344 | 741,502 | +221,217 | 0.07% | 3,962,572 |
| 2017-08-30 | 2017-08-28 | 5.344 | 520,285 | -43,518 | 0.05% | 2,780,393 |
| 2017-08-29 | 2017-08-25 | 5.361 | 563,803 | +1,209 | 0.05% | 3,022,280 |
| 2017-08-28 | 2017-08-24 | 5.311 | 562,594 | -1,467,111 | 0.05% | 2,987,875 |
| 2017-08-25 | 2017-08-22 | 5.361 | 2,029,705 | -97,916 | 0.20% | 10,880,284 |
| 2017-08-24 | 2017-08-21 | 5.361 | 2,127,621 | +1,100,440 | 0.20% | 11,405,166 |
| 2017-08-22 | 2017-08-18 | 5.344 | 1,027,181 | +19,342 | 0.10% | 5,489,235 |
| 2017-08-21 | 2017-08-17 | 5.410 | 1,007,839 | +137,807 | 0.10% | 5,452,570 |
| 2017-08-18 | 2017-08-16 | 5.377 | 870,032 | +37,474 | 0.08% | 4,678,223 |
| 2017-08-17 | 2017-08-15 | 5.327 | 832,558 | -10,879 | 0.08% | 4,435,399 |
| 2017-08-16 | 2017-08-14 | 5.327 | 843,437 | +19,341 | 0.08% | 4,493,356 |
| 2017-08-15 | 2017-08-11 | 5.245 | 824,096 | -38,683 | 0.08% | 4,322,146 |
| 2017-08-14 | 2017-08-10 | 5.344 | 862,779 | +6,044 | 0.08% | 4,610,674 |
| 2017-08-11 | 2017-08-09 | 5.394 | 856,735 | -71,421 | 0.08% | 4,620,898 |
| 2017-08-10 | 2017-08-08 | 5.377 | 928,156 | -231,485 | 0.09% | 4,990,760 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,159,641 | +142,642 | 0.11% | 6,293,029 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,016,999 | +169,238 | 0.10% | 5,518,953 |
| 2017-08-07 | 2017-08-03 | 5.460 | 847,761 | +409,373 | 0.08% | 4,628,600 |
| 2017-08-04 | 2017-08-02 | 5.377 | 438,388 | -243,617 | 0.04% | 2,357,243 |
| 2017-08-03 | 2017-08-01 | 5.410 | 682,005 | -270,139 | 0.07% | 3,689,756 |
| 2017-08-02 | 2017-07-31 | 5.460 | 952,144 | -145,734 | 0.09% | 5,198,510 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,097,878 | +313,088 | 0.11% | 5,976,023 |
| 2017-07-31 | 2017-07-27 | 5.509 | 784,790 | -273,529 | 0.08% | 4,323,744 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,058,319 | -68,903 | 0.10% | 5,865,752 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,127,222 | +454,522 | 0.11% | 6,210,349 |
| 2017-07-26 | 2017-07-24 | 5.642 | 672,700 | +498,041 | 0.06% | 3,795,230 |
| 2017-07-25 | 2017-07-21 | 5.725 | 174,659 | +16,924 | 0.02% | 999,837 |
| 2017-07-24 | 2017-07-20 | 5.642 | 157,735 | -373,198 | 0.02% | 889,907 |
| 2017-07-21 | 2017-07-19 | 5.509 | 530,933 | +118,257 | 0.05% | 2,925,137 |
| 2017-07-20 | 2017-07-18 | 5.427 | 412,676 | +50,061 | 0.04% | 2,239,471 |
| 2017-07-19 | 2017-07-17 | 5.443 | 362,615 | -181,158 | 0.03% | 1,973,804 |
| 2017-07-18 | 2017-07-14 | 5.509 | 543,773 | -14,550 | 0.05% | 2,995,878 |
| 2017-07-17 | 2017-07-13 | 5.493 | 558,323 | -120,933 | 0.05% | 3,066,803 |
| 2017-07-14 | 2017-07-12 | 5.476 | 679,256 | +109,872 | 0.07% | 3,719,836 |
| 2017-07-13 | 2017-07-11 | 5.427 | 569,384 | +29,227 | 0.05% | 3,089,879 |
| 2017-07-12 | 2017-07-10 | 5.509 | 540,157 | +232,099 | 0.05% | 2,975,956 |
| 2017-07-11 | 2017-07-07 | 5.509 | 308,058 | -10,755 | 0.03% | 1,697,224 |
| 2017-07-10 | 2017-07-06 | 5.559 | 318,813 | -122,312 | 0.03% | 1,772,302 |
| 2017-07-07 | 2017-07-05 | 5.509 | 441,125 | +243,627 | 0.04% | 2,430,347 |
| 2017-07-06 | 2017-07-04 | 5.526 | 197,498 | -1,278,073 | 0.02% | 1,091,369 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,475,571 | -105,169 | 0.14% | 8,991,666 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,580,740 | +92,151 | 0.15% | 9,550,437 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,488,589 | +980,601 | 0.15% | 9,122,533 |
| 2017-06-30 | 2017-06-28 | 6.059 | 507,988 | +71,629 | 0.05% | 3,077,931 |
| 2017-06-29 | 2017-06-27 | 6.111 | 436,359 | -160,382 | 0.04% | 2,666,589 |
| 2017-06-28 | 2017-06-26 | 6.198 | 596,741 | -287,908 | 0.06% | 3,698,335 |
| 2017-06-27 | 2017-06-23 | 6.163 | 884,649 | -77,404 | 0.09% | 5,452,032 |
| 2017-06-26 | 2017-06-22 | 6.198 | 962,053 | -570,794 | 0.10% | 5,962,377 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,532,847 | +227,593 | 0.15% | 9,340,688 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,305,254 | -54,299 | 0.13% | 7,840,827 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,359,553 | +697,798 | 0.14% | 8,190,544 |
| 2017-06-20 | 2017-06-16 | 6.094 | 661,755 | -32,348 | 0.07% | 4,032,527 |
| 2017-06-19 | 2017-06-15 | 5.990 | 694,103 | +24,261 | 0.07% | 4,157,549 |
| 2017-06-16 | 2017-06-14 | 5.990 | 669,842 | +22,926 | 0.07% | 4,012,230 |
| 2017-06-15 | 2017-06-13 | 6.059 | 646,916 | -112,930 | 0.07% | 3,919,704 |
| 2017-06-14 | 2017-06-12 | 5.973 | 759,846 | +194,089 | 0.08% | 4,538,183 |
| 2017-06-13 | 2017-06-09 | 6.042 | 565,757 | -3,362 | 0.06% | 3,418,163 |
| 2017-06-12 | 2017-06-08 | 6.146 | 569,119 | -63,619 | 0.06% | 3,497,589 |
| 2017-06-09 | 2017-06-07 | 6.163 | 632,738 | -102,821 | 0.06% | 3,899,521 |
| 2017-06-08 | 2017-06-06 | 6.111 | 735,559 | -399,732 | 0.07% | 4,494,999 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,135,291 | +751,715 | 0.11% | 6,996,721 |
| 2017-06-06 | 2017-06-02 | 6.094 | 383,576 | +51,186 | 0.04% | 2,337,392 |
| 2017-06-05 | 2017-06-01 | 6.267 | 332,390 | -401,528 | 0.03% | 2,083,022 |
| 2017-06-02 | 2017-05-31 | 6.388 | 733,918 | -124,344 | 0.07% | 4,688,256 |
| 2017-06-01 | 2017-05-29 | 6.423 | 858,262 | -59,348 | 0.09% | 5,512,279 |
| 2017-05-31 | 2017-05-26 | 6.336 | 917,610 | -149,441 | 0.09% | 5,814,021 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,067,051 | -83,181 | 0.11% | 6,779,359 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,150,232 | +763,879 | 0.12% | 7,248,100 |
| 2017-05-25 | 2017-05-23 | 6.249 | 386,353 | +13,262 | 0.04% | 2,414,509 |
| 2017-05-24 | 2017-05-22 | 6.405 | 373,091 | -711,372 | 0.04% | 2,389,758 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,084,463 | +35,815 | 0.11% | 6,871,210 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,048,648 | +638,877 | 0.11% | 6,517,208 |
| 2017-05-19 | 2017-05-17 | 6.301 | 409,771 | -602,006 | 0.04% | 2,582,141 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,011,777 | +641,217 | 0.10% | 6,480,730 |
| 2017-05-17 | 2017-05-15 | 6.059 | 370,560 | +131,163 | 0.04% | 2,245,246 |
| 2017-05-16 | 2017-05-12 | 6.024 | 239,397 | +15,019 | 0.02% | 1,442,233 |
| 2017-05-15 | 2017-05-11 | 5.990 | 224,378 | -243,767 | 0.02% | 1,343,983 |
| 2017-05-12 | 2017-05-10 | 5.834 | 468,145 | -666,351 | 0.05% | 2,731,163 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,134,496 | +146,182 | 0.11% | 6,618,663 |
| 2017-05-10 | 2017-05-08 | 5.436 | 988,314 | +20,795 | 0.10% | 5,372,321 |
| 2017-05-09 | 2017-05-05 | 5.488 | 967,519 | +287,668 | 0.10% | 5,309,531 |
| 2017-05-08 | 2017-05-04 | 5.540 | 679,851 | +310,327 | 0.07% | 3,766,180 |
| 2017-05-05 | 2017-05-02 | 5.609 | 369,524 | +1,422 | 0.04% | 2,072,646 |
| 2017-05-04 | 2017-04-28 | 5.678 | 368,102 | -186,350 | 0.04% | 2,090,159 |
| 2017-05-02 | 2017-04-27 | 5.678 | 554,452 | +73,939 | 0.06% | 3,148,293 |
| 2017-04-28 | 2017-04-26 | 5.626 | 480,513 | -399,380 | 0.05% | 2,703,497 |
| 2017-04-27 | 2017-04-25 | 5.609 | 879,893 | +10,398 | 0.09% | 4,935,285 |
| 2017-04-26 | 2017-04-24 | 5.522 | 869,495 | +196,689 | 0.09% | 4,801,701 |
| 2017-04-25 | 2017-04-21 | 5.557 | 672,806 | -87,803 | 0.07% | 3,738,800 |
| 2017-04-24 | 2017-04-20 | 5.592 | 760,609 | +49,637 | 0.08% | 4,253,058 |
| 2017-04-21 | 2017-04-19 | 5.592 | 710,972 | +321,213 | 0.07% | 3,975,506 |
| 2017-04-20 | 2017-04-18 | 5.644 | 389,759 | +166,362 | 0.04% | 2,199,638 |
| 2017-04-19 | 2017-04-13 | 5.817 | 223,397 | +55,885 | 0.02% | 1,299,433 |
| 2017-04-18 | 2017-04-12 | 5.765 | 167,512 | -40,685 | 0.02% | 965,667 |
| 2017-04-13 | 2017-04-11 | 5.834 | 208,197 | -307,308 | 0.02% | 1,214,624 |
| 2017-04-12 | 2017-04-10 | 5.765 | 515,505 | -213,230 | 0.05% | 2,971,765 |
| 2017-04-11 | 2017-04-07 | 5.644 | 728,735 | -919,006 | 0.07% | 4,112,677 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,647,741 | -242,000 | 0.17% | 9,327,689 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,889,741 | -1,458,592 | 0.19% | 10,730,340 |
| 2017-04-06 | 2017-04-03 | 5.661 | 3,348,333 | -484,528 | 0.34% | 18,954,563 |
| 2017-04-05 | 2017-03-31 | 5.730 | 3,832,861 | +1,970,932 | 0.39% | 21,962,837 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,861,929 | -113,219 | 0.19% | 10,669,117 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,975,148 | +296,910 | 0.20% | 11,523,036 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,678,238 | -31,193 | 0.17% | 9,732,754 |
| 2017-03-28 | 2017-03-24 | 5.973 | 1,709,431 | -45,056 | 0.17% | 10,209,584 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,754,487 | +330,414 | 0.18% | 10,600,173 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,424,073 | -389,977 | 0.14% | 8,677,853 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,814,050 | +444,788 | 0.18% | 11,368,291 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,369,262 | -334,240 | 0.14% | 8,438,669 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,703,502 | -302,687 | 0.17% | 10,439,586 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,006,189 | +289,979 | 0.20% | 12,294,546 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,716,210 | +97,044 | 0.17% | 10,220,361 |
| 2017-03-16 | 2017-03-14 | 5.990 | 1,619,166 | -58,920 | 0.16% | 9,698,506 |
| 2017-03-15 | 2017-03-13 | 5.990 | 1,678,086 | +122,461 | 0.17% | 10,051,426 |
| 2017-03-14 | 2017-03-10 | 5.903 | 1,555,625 | +186,453 | 0.16% | 9,183,255 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,369,172 | -205,642 | 0.14% | 8,129,980 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,574,814 | +63,541 | 0.16% | 9,487,371 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,511,273 | -524,274 | 0.15% | 9,052,247 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,035,547 | +31,898 | 0.21% | 12,263,029 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,003,649 | +72,783 | 0.20% | 12,001,489 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,930,866 | -68,195 | 0.19% | 11,532,105 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,999,061 | -291,057 | 0.20% | 11,939,400 |
| 2017-03-02 | 2017-02-28 | 5.903 | 2,290,118 | -624,952 | 0.23% | 13,519,157 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,915,070 | +161,741 | 0.29% | 17,309,339 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,753,329 | +13,973 | 0.28% | 16,348,940 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,739,356 | -89,934 | 0.28% | 16,360,815 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,829,290 | +88,703 | 0.29% | 17,191,824 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,740,587 | +86,647 | 0.28% | 16,273,280 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,653,940 | -82,927 | 0.27% | 15,850,668 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,736,867 | -43,901 | 0.28% | 16,251,191 |
| 2017-02-20 | 2017-02-16 | 6.059 | 2,780,768 | -151,737 | 0.28% | 16,848,847 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,932,505 | -359,296 | 0.30% | 17,717,464 |
| 2017-02-16 | 2017-02-14 | 6.007 | 3,291,801 | -593,822 | 0.33% | 19,774,268 |
| 2017-02-15 | 2017-02-13 | 6.007 | 3,885,623 | +222,972 | 0.39% | 23,341,433 |
| 2017-02-14 | 2017-02-10 | 5.834 | 3,662,651 | +84,980 | 0.37% | 21,367,948 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,577,671 | -139,790 | 0.36% | 20,686,368 |
| 2017-02-10 | 2017-02-08 | 5.661 | 3,717,461 | +469,626 | 0.37% | 21,044,158 |
| 2017-02-09 | 2017-02-07 | 5.644 | 3,247,835 | +51,988 | 0.33% | 18,329,429 |
| 2017-02-08 | 2017-02-06 | 5.644 | 3,195,847 | +943,876 | 0.32% | 18,036,030 |
| 2017-02-07 | 2017-02-03 | 5.661 | 2,251,971 | -85,222 | 0.23% | 12,748,172 |
| 2017-02-06 | 2017-02-02 | 5.644 | 2,337,193 | -78,560 | 0.24% | 13,190,144 |
| 2017-02-03 | 2017-02-01 | 5.696 | 2,415,753 | -173,880 | 0.24% | 13,758,966 |
| 2017-02-02 | 2017-01-27 | 5.730 | 2,589,633 | -47,363 | 0.26% | 14,838,964 |
| 2017-02-01 | 2017-01-25 | 5.747 | 2,636,996 | -88,380 | 0.27% | 15,156,012 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,725,376 | -97,045 | 0.27% | 15,711,152 |
| 2017-01-25 | 2017-01-23 | 5.817 | 2,822,421 | +65,852 | 0.28% | 16,417,176 |
| 2017-01-24 | 2017-01-20 | 5.765 | 2,756,569 | -110,331 | 0.28% | 15,890,972 |
| 2017-01-23 | 2017-01-19 | 5.782 | 2,866,900 | -2,758 | 0.29% | 16,576,635 |
| 2017-01-20 | 2017-01-18 | 5.782 | 2,869,658 | -233,635 | 0.29% | 16,592,582 |
| 2017-01-18 | 2017-01-16 | 5.765 | 3,103,293 | +158,275 | 0.31% | 17,889,755 |
| 2017-01-17 | 2017-01-13 | 5.817 | 2,945,018 | -67,585 | 0.30% | 17,130,286 |
| 2017-01-16 | 2017-01-12 | 5.851 | 3,012,603 | +49,100 | 0.30% | 17,627,713 |
| 2017-01-13 | 2017-01-11 | 5.799 | 2,963,503 | +49,678 | 0.30% | 17,186,504 |
| 2017-01-12 | 2017-01-10 | 5.851 | 2,913,825 | -12,708 | 0.29% | 17,049,731 |
| 2017-01-11 | 2017-01-09 | 5.834 | 2,926,533 | -73,329 | 0.30% | 17,073,427 |
| 2017-01-10 | 2017-01-06 | 5.851 | 2,999,862 | +52,941 | 0.30% | 17,553,162 |
| 2017-01-09 | 2017-01-05 | 5.851 | 2,946,921 | +398,577 | 0.30% | 17,243,387 |
| 2017-01-06 | 2017-01-04 | 5.938 | 2,548,344 | +105,132 | 0.26% | 15,131,764 |
| 2017-01-05 | 2017-01-03 | 6.007 | 2,443,212 | -48,523 | 0.25% | 14,676,686 |
| 2017-01-04 | 2016-12-30 | 6.076 | 2,491,735 | -43,901 | 0.25% | 15,140,714 |
| 2017-01-03 | 2016-12-29 | 6.024 | 2,535,636 | +131,704 | 0.26% | 15,275,785 |
| 2016-12-30 | 2016-12-28 | 5.921 | 2,403,932 | -94,870 | 0.24% | 14,232,646 |
| 2016-12-29 | 2016-12-23 | 5.869 | 2,498,802 | -41,590 | 0.25% | 14,664,556 |
| 2016-12-28 | 2016-12-22 | 5.869 | 2,540,392 | -275,079 | 0.26% | 14,908,632 |
| 2016-12-23 | 2016-12-21 | 5.869 | 2,815,471 | +58,920 | 0.28% | 16,522,971 |
| 2016-12-22 | 2016-12-20 | 5.903 | 2,756,551 | +27,727 | 0.28% | 16,272,631 |
| 2016-12-21 | 2016-12-19 | 5.955 | 2,728,824 | +108,598 | 0.28% | 16,250,673 |
| 2016-12-20 | 2016-12-16 | 5.955 | 2,620,226 | -96,791 | 0.26% | 15,603,951 |
| 2016-12-19 | 2016-12-15 | 5.713 | 2,717,017 | -34,659 | 0.27% | 15,521,857 |
| 2016-12-16 | 2016-12-14 | 5.765 | 2,751,676 | -139,161 | 0.28% | 15,862,765 |
| 2016-12-15 | 2016-12-13 | 5.834 | 2,890,837 | -5,669,983 | 0.29% | 16,865,176 |
| 2016-12-14 | 2016-12-12 | 5.747 | 8,560,820 | +3,556,574 | 0.86% | 49,202,914 |
| 2016-12-13 | 2016-12-09 | 5.851 | 5,004,246 | +1,196,614 | 0.50% | 29,281,460 |
| 2016-12-12 | 2016-12-08 | 5.851 | 3,807,632 | -1,558,540 | 0.38% | 22,279,685 |
| 2016-12-09 | 2016-12-07 | 5.851 | 5,366,172 | -4,232,149 | 0.54% | 31,399,206 |
| 2016-12-08 | 2016-12-06 | 5.799 | 9,598,321 | +1,457,815 | 0.97% | 55,664,390 |
| 2016-12-07 | 2016-12-05 | 5.747 | 8,140,506 | +924,235 | 0.82% | 46,787,179 |
| 2016-12-06 | 2016-12-02 | 5.747 | 7,216,271 | -2,547,424 | 0.73% | 41,475,181 |
| 2016-12-05 | 2016-12-01 | 5.730 | 9,763,695 | +181,382 | 0.98% | 55,947,357 |
| 2016-12-02 | 2016-11-30 | 5.696 | 9,582,313 | +4,627,857 | 0.97% | 54,576,242 |
| 2016-12-01 | 2016-11-29 | 5.696 | 4,954,456 | +180,804 | 0.50% | 28,218,196 |
| 2016-11-30 | 2016-11-28 | 5.470 | 4,773,652 | +605,372 | 0.48% | 26,114,109 |
| 2016-11-29 | 2016-11-25 | 5.470 | 4,168,280 | +494,870 | 0.42% | 22,802,441 |
| 2016-11-28 | 2016-11-24 | 5.419 | 3,673,410 | +253,009 | 0.37% | 19,904,493 |
| 2016-11-25 | 2016-11-23 | 5.453 | 3,420,401 | -174,449 | 0.34% | 18,651,980 |
| 2016-11-24 | 2016-11-22 | 5.488 | 3,594,850 | -1,198,040 | 0.36% | 19,727,743 |
| 2016-11-23 | 2016-11-21 | 5.384 | 4,792,890 | +260,716 | 0.48% | 25,804,487 |
| 2016-11-22 | 2016-11-18 | 5.419 | 4,532,174 | +910,372 | 0.46% | 24,557,734 |
| 2016-11-21 | 2016-11-17 | 5.349 | 3,621,802 | -4,074,586 | 0.37% | 19,374,056 |
| 2016-11-18 | 2016-11-16 | 5.419 | 7,696,388 | -3,623,234 | 0.78% | 41,703,131 |
| 2016-11-17 | 2016-11-15 | 5.470 | 11,319,622 | +8,291,143 | 1.14% | 61,923,626 |
| 2016-11-16 | 2016-11-14 | 5.522 | 3,028,479 | +459,423 | 0.31% | 16,724,480 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,569,056 | -37,039 | 0.26% | 14,187,361 |
| 2016-11-14 | 2016-11-10 | 5.626 | 2,606,095 | -225,840 | 0.26% | 14,662,600 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,831,935 | -396,266 | 0.29% | 16,031,288 |
| 2016-11-10 | 2016-11-08 | 5.730 | 3,228,201 | -40,435 | 0.33% | 18,498,049 |
| 2016-11-09 | 2016-11-07 | 5.661 | 3,268,636 | +419,059 | 0.33% | 18,503,406 |
| 2016-11-08 | 2016-11-04 | 5.661 | 2,849,577 | -18,485 | 0.29% | 16,131,157 |
| 2016-11-07 | 2016-11-03 | 5.678 | 2,868,062 | -62,386 | 0.29% | 16,285,450 |
| 2016-11-04 | 2016-11-02 | 5.678 | 2,930,448 | +5,777 | 0.30% | 16,639,690 |
| 2016-11-03 | 2016-11-01 | 5.713 | 2,924,671 | -34,659 | 0.29% | 16,708,149 |
| 2016-11-02 | 2016-10-31 | 5.765 | 2,959,330 | +208,662 | 0.30% | 17,059,842 |
| 2016-11-01 | 2016-10-28 | 5.678 | 2,750,668 | -17,330 | 0.28% | 15,618,862 |
| 2016-10-31 | 2016-10-27 | 5.834 | 2,767,998 | -39,722 | 0.28% | 16,148,532 |
| 2016-10-27 | 2016-10-25 | 5.921 | 2,807,720 | -100,264 | 0.28% | 16,623,301 |
| 2016-10-26 | 2016-10-24 | 5.921 | 2,907,984 | +223,302 | 0.29% | 17,216,921 |
| 2016-10-25 | 2016-10-20 | 5.973 | 2,684,682 | -275,074 | 0.27% | 16,034,275 |
| 2016-10-24 | 2016-10-19 | 5.886 | 2,959,756 | +359,411 | 0.30% | 17,420,965 |
| 2016-10-20 | 2016-10-18 | 5.921 | 2,600,345 | -233,138 | 0.26% | 15,395,523 |
| 2016-10-19 | 2016-10-17 | 5.886 | 2,833,483 | -90,113 | 0.29% | 16,677,729 |
| 2016-10-18 | 2016-10-14 | 5.903 | 2,923,596 | +372,004 | 0.29% | 17,258,741 |
| 2016-10-17 | 2016-10-13 | 5.886 | 2,551,592 | -322,505 | 0.26% | 15,018,533 |
| 2016-10-14 | 2016-10-12 | 5.938 | 2,874,097 | +140,946 | 0.29% | 17,066,046 |
| 2016-10-13 | 2016-10-11 | 5.990 | 2,733,151 | +163,243 | 0.28% | 16,371,071 |
| 2016-10-12 | 2016-10-07 | 6.111 | 2,569,908 | +260,375 | 0.26% | 15,704,700 |
| 2016-10-11 | 2016-10-06 | 6.094 | 2,309,533 | +187,060 | 0.23% | 14,073,568 |
| 2016-10-07 | 2016-10-05 | 6.076 | 2,122,473 | -11,553 | 0.21% | 12,896,940 |
| 2016-10-06 | 2016-10-04 | 6.042 | 2,134,026 | +30,615 | 0.22% | 12,893,253 |
| 2016-10-05 | 2016-10-03 | 6.024 | 2,103,411 | -291,234 | 0.21% | 12,671,871 |
| 2016-10-04 | 2016-09-30 | 6.024 | 2,394,645 | -520 | 0.24% | 14,426,393 |
| 2016-10-03 | 2016-09-29 | 6.111 | 2,395,165 | +56,970 | 0.24% | 14,636,846 |
| 2016-09-30 | 2016-09-28 | 6.024 | 2,338,195 | +186,999 | 0.24% | 14,086,313 |
| 2016-09-29 | 2016-09-27 | 6.076 | 2,151,196 | +103,976 | 0.22% | 13,071,471 |
| 2016-09-28 | 2016-09-26 | 6.059 | 2,047,220 | -326,311 | 0.21% | 12,404,234 |
| 2016-09-27 | 2016-09-23 | 6.180 | 2,373,531 | +42,295 | 0.24% | 14,669,000 |
| 2016-09-26 | 2016-09-22 | 6.249 | 2,331,236 | -384,289 | 0.24% | 14,569,036 |
| 2016-09-23 | 2016-09-21 | 6.163 | 2,715,525 | +194,879 | 0.27% | 16,735,596 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,520,646 | -55,858 | 0.25% | 15,621,843 |
| 2016-09-21 | 2016-09-19 | 6.180 | 2,576,504 | +181,381 | 0.26% | 15,923,422 |
| 2016-09-20 | 2016-09-15 | 6.076 | 2,395,123 | -216,008 | 0.24% | 14,553,663 |
| 2016-09-19 | 2016-09-14 | 6.042 | 2,611,131 | +492,155 | 0.26% | 15,775,803 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,118,976 | -241,457 | 0.21% | 12,839,008 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,360,433 | -36,969 | 0.24% | 14,465,462 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,397,402 | -12,125 | 0.24% | 15,107,048 |
| 2016-09-12 | 2016-09-08 | 6.180 | 2,409,527 | -175,605 | 0.24% | 14,891,464 |
| 2016-09-09 | 2016-09-07 | 6.128 | 2,585,132 | +30,069 | 0.26% | 15,842,487 |
| 2016-09-08 | 2016-09-06 | 6.215 | 2,555,063 | -35,721 | 0.26% | 15,879,376 |
| 2016-09-07 | 2016-09-05 | 6.111 | 2,590,784 | -40,528 | 0.26% | 15,832,274 |
| 2016-09-06 | 2016-09-02 | 5.869 | 2,631,312 | +207,953 | 0.27% | 15,442,209 |
| 2016-09-05 | 2016-09-01 | 5.921 | 2,423,359 | -205,643 | 0.24% | 14,347,665 |
| 2016-09-02 | 2016-08-31 | 6.007 | 2,629,002 | +326,826 | 0.27% | 15,792,750 |
| 2016-09-01 | 2016-08-30 | 6.301 | 2,302,176 | +85,067 | 0.23% | 14,506,989 |
| 2016-08-31 | 2016-08-29 | 6.353 | 2,217,109 | -105,138 | 0.22% | 14,086,091 |
| 2016-08-30 | 2016-08-26 | 6.371 | 2,322,247 | +82,289 | 0.23% | 14,794,272 |
| 2016-08-29 | 2016-08-25 | 6.353 | 2,239,958 | -47,368 | 0.23% | 14,231,259 |
| 2016-08-26 | 2016-08-24 | 6.405 | 2,287,326 | -94,734 | 0.23% | 14,650,996 |
| 2016-08-25 | 2016-08-23 | 6.475 | 2,382,060 | -96,824 | 0.24% | 15,422,745 |
| 2016-08-24 | 2016-08-22 | 6.457 | 2,478,884 | +201,021 | 0.25% | 16,006,722 |
| 2016-08-23 | 2016-08-19 | 6.509 | 2,277,863 | +75,094 | 0.23% | 14,826,984 |
| 2016-08-22 | 2016-08-18 | 6.596 | 2,202,769 | +2,041 | 0.22% | 14,528,852 |
| 2016-08-19 | 2016-08-17 | 6.613 | 2,200,728 | -3,566 | 0.22% | 14,553,488 |
| 2016-08-18 | 2016-08-16 | 6.682 | 2,204,294 | +184,270 | 0.22% | 14,729,710 |
| 2016-08-17 | 2016-08-15 | 6.717 | 2,020,024 | +13,864 | 0.20% | 13,568,306 |
| 2016-08-16 | 2016-08-12 | 6.648 | 2,006,160 | -190,311 | 0.20% | 13,336,263 |
| 2016-08-15 | 2016-08-11 | 6.440 | 2,196,471 | +4,621 | 0.22% | 14,145,092 |
| 2016-08-12 | 2016-08-10 | 6.440 | 2,191,850 | -71,610 | 0.22% | 14,115,333 |
| 2016-08-11 | 2016-08-09 | 6.423 | 2,263,460 | +259,087 | 0.23% | 14,537,312 |
| 2016-08-10 | 2016-08-08 | 6.353 | 2,004,373 | -222,290 | 0.20% | 12,734,502 |
| 2016-08-09 | 2016-08-05 | 6.301 | 2,226,663 | -27,522 | 0.22% | 14,031,149 |
| 2016-08-08 | 2016-08-04 | 6.284 | 2,254,185 | -154,232 | 0.23% | 14,165,554 |
| 2016-08-05 | 2016-08-03 | 6.423 | 2,408,417 | +249,112 | 0.24% | 15,468,314 |
| 2016-08-04 | 2016-08-01 | 6.492 | 2,159,305 | -35,910 | 0.22% | 14,017,889 |
| 2016-08-03 | 2016-07-29 | 6.353 | 2,195,215 | -146,103 | 0.22% | 13,946,990 |
| 2016-08-01 | 2016-07-28 | 6.405 | 2,341,318 | +332,724 | 0.24% | 14,996,831 |
| 2016-07-29 | 2016-07-27 | 6.180 | 2,008,594 | +13,588 | 0.20% | 12,413,600 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,995,006 | -9,292 | 0.20% | 12,226,013 |
| 2016-07-27 | 2016-07-25 | 6.094 | 2,004,298 | +71 | 0.20% | 12,213,562 |
| 2016-07-26 | 2016-07-22 | 6.128 | 2,004,227 | -72,784 | 0.20% | 12,282,522 |
| 2016-07-25 | 2016-07-21 | 6.163 | 2,077,011 | +30,039 | 0.21% | 12,800,477 |
| 2016-07-22 | 2016-07-20 | 6.111 | 2,046,972 | -643,618 | 0.21% | 12,509,040 |
| 2016-07-21 | 2016-07-19 | 6.042 | 2,690,590 | -76,429 | 0.27% | 16,255,874 |
| 2016-07-20 | 2016-07-18 | 6.076 | 2,767,019 | +36,969 | 0.28% | 16,813,442 |
| 2016-07-19 | 2016-07-15 | 6.094 | 2,730,050 | -85,656 | 0.28% | 16,636,066 |
| 2016-07-18 | 2016-07-14 | 6.042 | 2,815,706 | +153,077 | 0.28% | 17,011,794 |
| 2016-07-15 | 2016-07-13 | 6.111 | 2,662,629 | +17,398 | 0.27% | 16,271,318 |
| 2016-07-14 | 2016-07-12 | 6.146 | 2,645,231 | +100,511 | 0.27% | 16,256,585 |
| 2016-07-13 | 2016-07-11 | 6.024 | 2,544,720 | -410,202 | 0.26% | 15,330,511 |
| 2016-07-12 | 2016-07-08 | 6.024 | 2,954,922 | -660,422 | 0.30% | 17,801,748 |
| 2016-07-11 | 2016-07-07 | 6.111 | 3,615,344 | +658,507 | 0.36% | 22,093,357 |
| 2016-07-08 | 2016-07-06 | 6.111 | 2,956,837 | -800,987 | 0.30% | 18,069,222 |
| 2016-07-07 | 2016-07-05 | 6.249 | 3,757,824 | +61,231 | 0.38% | 23,484,483 |
| 2016-07-06 | 2016-07-04 | 6.405 | 3,696,593 | +369,116 | 0.37% | 23,677,767 |
| 2016-07-05 | 2016-06-30 | 6.388 | 3,327,477 | -91,268 | 0.34% | 21,255,866 |
| 2016-07-04 | 2016-06-29 | 6.198 | 3,418,745 | +93,001 | 0.34% | 21,187,861 |
| 2016-06-30 | 2016-06-28 | 6.163 | 3,325,744 | +46,212 | 0.34% | 20,496,334 |
| 2016-06-29 | 2016-06-27 | 6.284 | 3,279,532 | -62,386 | 0.33% | 20,608,950 |
| 2016-06-28 | 2016-06-24 | 6.249 | 3,341,918 | -9,820 | 0.34% | 20,885,283 |
| 2016-06-27 | 2016-06-23 | 6.353 | 3,351,738 | +73,939 | 0.34% | 21,294,797 |
| 2016-06-24 | 2016-06-22 | 6.371 | 3,277,799 | +12,175 | 0.33% | 20,881,780 |
| 2016-06-23 | 2016-06-21 | 6.301 | 3,265,624 | -8,664 | 0.33% | 20,578,084 |
| 2016-06-22 | 2016-06-20 | 6.336 | 3,274,288 | +8,664 | 0.33% | 20,746,046 |
| 2016-06-20 | 2016-06-16 | 6.284 | 3,265,624 | -8,087 | 0.33% | 20,521,551 |
| 2016-06-16 | 2016-06-14 | 6.180 | 3,273,711 | -130,847 | 0.33% | 20,232,331 |
| 2016-06-15 | 2016-06-13 | 6.215 | 3,404,558 | -309,618 | 0.34% | 21,158,874 |
| 2016-06-14 | 2016-06-10 | 6.336 | 3,714,176 | -364,721 | 0.37% | 23,533,197 |
| 2016-06-13 | 2016-06-08 | 6.544 | 4,078,897 | -640,033 | 0.41% | 26,691,434 |
| 2016-06-10 | 2016-06-07 | 6.682 | 4,718,930 | +123,616 | 0.48% | 31,533,212 |
| 2016-06-08 | 2016-06-06 | 6.440 | 4,595,314 | -1,107,927 | 0.46% | 29,593,444 |
| 2016-06-07 | 2016-06-03 | 6.371 | 5,703,241 | -235,680 | 0.57% | 36,333,473 |
| 2016-06-06 | 2016-06-02 | 6.232 | 5,938,921 | -1,221,944 | 0.60% | 37,012,415 |
| 2016-06-03 | 2016-06-01 | 7.736 | 7,160,865 | -314,240 | 0.72% | 55,395,386 |
| 2016-06-02 | 2016-05-31 | 7.812 | 7,475,105 | +2,204,484 | 0.75% | 58,393,224 |
| 2016-06-01 | 2016-05-30 | 7.622 | 5,270,621 | -15,822 | 0.58% | 40,173,140 |
| 2016-05-31 | 2016-05-27 | 7.205 | 5,286,443 | +237,336 | 0.58% | 38,088,607 |
| 2016-05-30 | 2016-05-26 | 7.148 | 5,049,107 | -112,980 | 0.56% | 36,091,411 |
| 2016-05-27 | 2016-05-25 | 7.262 | 5,162,087 | +9,494 | 0.57% | 37,486,253 |
| 2016-05-26 | 2016-05-24 | 7.205 | 5,152,593 | -55,906 | 0.57% | 37,124,223 |
| 2016-05-25 | 2016-05-23 | 7.205 | 5,208,499 | -14,620 | 0.58% | 37,527,024 |
| 2016-05-24 | 2016-05-20 | 7.262 | 5,223,119 | +467,254 | 0.58% | 37,929,458 |
| 2016-05-23 | 2016-05-19 | 7.034 | 4,755,865 | -158,463 | 0.53% | 33,454,256 |
| 2016-05-20 | 2016-05-18 | 7.110 | 4,914,328 | -212,837 | 0.54% | 34,941,645 |
| 2016-05-19 | 2016-05-17 | 7.300 | 5,127,165 | +104,429 | 0.57% | 37,427,082 |
| 2016-05-18 | 2016-05-16 | 7.110 | 5,022,736 | -44,303 | 0.55% | 35,712,443 |
| 2016-05-17 | 2016-05-13 | 7.243 | 5,067,039 | +242,874 | 0.56% | 36,699,957 |
| 2016-05-16 | 2016-05-12 | 7.319 | 4,824,165 | -4,219 | 0.53% | 35,306,722 |
| 2016-05-13 | 2016-05-11 | 7.319 | 4,828,384 | -1,055 | 0.53% | 35,337,600 |
| 2016-05-12 | 2016-05-10 | 7.376 | 4,829,439 | -44,303 | 0.53% | 35,620,026 |
| 2016-05-11 | 2016-05-09 | 7.414 | 4,873,742 | -37,974 | 0.54% | 36,131,603 |
| 2016-05-10 | 2016-05-06 | 7.489 | 4,911,716 | +48,523 | 0.54% | 36,785,637 |
| 2016-05-09 | 2016-05-05 | 7.527 | 4,863,193 | -46,413 | 0.54% | 36,606,647 |
| 2016-05-06 | 2016-05-04 | 7.508 | 4,909,606 | +347,039 | 0.54% | 36,862,923 |
| 2016-05-05 | 2016-05-03 | 7.357 | 4,562,567 | +104,428 | 0.50% | 33,565,176 |
| 2016-05-04 | 2016-04-29 | 7.565 | 4,458,139 | -342,870 | 0.49% | 33,726,746 |
| 2016-05-03 | 2016-04-28 | 7.489 | 4,801,009 | -754,203 | 0.53% | 35,956,512 |
| 2016-04-29 | 2016-04-27 | 7.565 | 5,555,212 | -232,648 | 0.61% | 42,026,331 |
| 2016-04-28 | 2016-04-26 | 7.755 | 5,787,860 | +308,010 | 0.64% | 44,883,764 |
| 2016-04-27 | 2016-04-25 | 7.925 | 5,479,850 | -77,002 | 0.61% | 43,430,307 |
| 2016-04-26 | 2016-04-22 | 8.191 | 5,556,852 | +135,018 | 0.61% | 45,515,626 |
| 2016-04-25 | 2016-04-21 | 8.210 | 5,421,834 | +30,590 | 0.60% | 44,512,507 |
| 2016-04-22 | 2016-04-20 | 8.096 | 5,391,244 | -115,163 | 0.60% | 43,648,046 |
| 2016-04-21 | 2016-04-19 | 8.494 | 5,506,407 | +168,773 | 0.61% | 46,772,896 |
| 2016-04-20 | 2016-04-18 | 8.892 | 5,337,634 | +58,016 | 0.59% | 47,464,573 |
| 2016-04-19 | 2016-04-15 | 8.987 | 5,279,618 | +39,028 | 0.58% | 47,449,188 |
| 2016-04-18 | 2016-04-14 | 9.310 | 5,240,590 | -132,085 | 0.58% | 48,787,618 |
| 2016-04-14 | 2016-04-12 | 9.158 | 5,372,675 | +39,028 | 0.59% | 49,202,327 |
| 2016-04-13 | 2016-04-11 | 9.329 | 5,333,647 | +77,003 | 0.59% | 49,755,067 |
| 2016-04-12 | 2016-04-08 | 9.310 | 5,256,644 | -15,823 | 0.58% | 48,937,074 |
| 2016-04-11 | 2016-04-07 | 8.987 | 5,272,467 | +73,838 | 0.58% | 47,384,920 |
| 2016-04-08 | 2016-04-06 | 8.911 | 5,198,629 | +454,025 | 0.57% | 46,327,048 |
| 2016-04-07 | 2016-04-05 | 8.949 | 4,744,604 | +129,744 | 0.52% | 42,460,970 |
| 2016-04-06 | 2016-04-01 | 9.158 | 4,614,860 | -90,715 | 0.51% | 42,262,346 |
| 2016-04-05 | 2016-03-31 | 9.366 | 4,705,575 | +296,493 | 0.52% | 44,074,520 |
| 2016-04-01 | 2016-03-30 | 9.215 | 4,409,082 | +252,104 | 0.49% | 40,628,650 |
| 2016-03-31 | 2016-03-29 | 8.968 | 4,156,978 | -134,616 | 0.46% | 37,280,936 |
| 2016-03-30 | 2016-03-24 | 9.177 | 4,291,594 | -8,439 | 0.47% | 39,383,285 |
| 2016-03-29 | 2016-03-23 | 9.177 | 4,300,033 | -175,102 | 0.47% | 39,460,728 |
| 2016-03-24 | 2016-03-22 | 9.234 | 4,475,135 | +350,204 | 0.49% | 41,322,163 |
| 2016-03-23 | 2016-03-21 | 9.404 | 4,124,931 | -160,640 | 0.46% | 38,792,369 |
| 2016-03-22 | 2016-03-18 | 9.347 | 4,285,571 | +102,319 | 0.47% | 40,059,318 |
| 2016-03-21 | 2016-03-17 | 9.177 | 4,183,252 | +15,822 | 0.46% | 38,389,047 |
| 2016-03-18 | 2016-03-16 | 8.741 | 4,167,430 | +53,796 | 0.46% | 36,426,478 |
| 2016-03-17 | 2016-03-15 | 8.968 | 4,113,634 | -152,939 | 0.45% | 36,892,215 |
| 2016-03-16 | 2016-03-14 | 8.987 | 4,266,573 | +97,044 | 0.47% | 38,344,711 |
| 2016-03-15 | 2016-03-11 | 8.817 | 4,169,529 | +362,861 | 0.46% | 36,761,049 |
| 2016-03-14 | 2016-03-10 | 8.684 | 3,806,668 | -158,568 | 0.42% | 33,056,618 |
| 2016-03-11 | 2016-03-09 | 8.627 | 3,965,236 | +100,209 | 0.44% | 34,208,055 |
| 2016-03-10 | 2016-03-08 | 8.665 | 3,865,027 | +2,110 | 0.43% | 33,490,118 |
| 2016-03-09 | 2016-03-07 | 8.873 | 3,862,917 | +55,906 | 0.43% | 34,277,503 |
| 2016-03-08 | 2016-03-04 | 8.968 | 3,807,011 | +54,851 | 0.42% | 34,142,335 |
| 2016-03-07 | 2016-03-03 | 8.703 | 3,752,160 | -144,512 | 0.41% | 32,654,420 |
| 2016-03-04 | 2016-03-02 | 8.608 | 3,896,672 | +7,384 | 0.43% | 33,542,671 |
| 2016-03-03 | 2016-03-01 | 8.343 | 3,889,288 | +204,637 | 0.43% | 32,446,714 |
| 2016-03-02 | 2016-02-29 | 8.001 | 3,684,651 | -105,483 | 0.41% | 29,481,987 |
| 2016-03-01 | 2016-02-26 | 8.324 | 3,790,134 | +286,914 | 0.42% | 31,547,651 |
| 2016-02-29 | 2016-02-25 | 8.248 | 3,503,220 | +171,280 | 0.39% | 28,893,797 |
| 2016-02-26 | 2016-02-24 | 8.248 | 3,331,940 | +198,227 | 0.37% | 27,481,116 |
| 2016-02-25 | 2016-02-23 | 8.475 | 3,133,713 | +74,892 | 0.35% | 26,559,181 |
| 2016-02-24 | 2016-02-22 | 8.551 | 3,058,821 | +8,439 | 0.34% | 26,156,435 |
| 2016-02-23 | 2016-02-19 | 8.551 | 3,050,382 | +42,193 | 0.34% | 26,084,272 |
| 2016-02-22 | 2016-02-18 | 8.836 | 3,008,189 | -60,125 | 0.33% | 26,579,021 |
| 2016-02-19 | 2016-02-17 | 8.437 | 3,068,314 | -2,110 | 0.34% | 25,888,552 |
| 2016-02-18 | 2016-02-16 | 8.381 | 3,070,424 | -367,080 | 0.34% | 25,731,705 |
| 2016-02-17 | 2016-02-15 | 8.286 | 3,437,504 | +402,945 | 0.38% | 28,482,138 |
| 2016-02-16 | 2016-02-12 | 7.831 | 3,034,559 | +54,851 | 0.34% | 23,762,579 |
| 2016-02-15 | 2016-02-11 | 7.755 | 2,979,708 | -2,132,865 | 0.33% | 23,107,074 |
| 2016-02-12 | 2016-02-05 | 8.437 | 5,112,573 | +60,126 | 0.56% | 43,136,755 |
| 2016-02-11 | 2016-02-04 | 8.437 | 5,052,447 | -246,515 | 0.56% | 42,629,449 |
| 2016-02-05 | 2016-02-03 | 8.513 | 5,298,962 | -510,538 | 0.59% | 45,111,274 |
| 2016-02-04 | 2016-02-02 | 8.551 | 5,809,500 | +87,676 | 0.64% | 49,677,901 |
| 2016-02-03 | 2016-02-01 | 8.532 | 5,721,824 | +205,692 | 0.63% | 48,819,683 |
| 2016-02-02 | 2016-01-29 | 8.703 | 5,516,132 | -54,039 | 0.61% | 48,005,973 |
| 2016-02-01 | 2016-01-28 | 8.077 | 5,570,171 | -32,700 | 0.62% | 44,991,044 |
| 2016-01-29 | 2016-01-27 | 7.963 | 5,602,871 | -201,229 | 0.62% | 44,617,770 |
| 2016-01-28 | 2016-01-26 | 7.925 | 5,804,100 | -70,674 | 0.64% | 46,000,135 |
| 2016-01-27 | 2016-01-25 | 8.210 | 5,874,774 | +2,110 | 0.65% | 48,231,082 |
| 2016-01-26 | 2016-01-22 | 8.343 | 5,872,664 | +110,757 | 0.65% | 48,993,196 |
| 2016-01-25 | 2016-01-21 | 8.096 | 5,761,907 | +1,349,653 | 0.64% | 46,648,970 |
| 2016-01-22 | 2016-01-20 | 8.418 | 4,412,254 | -87,550 | 0.49% | 37,144,235 |
| 2016-01-21 | 2016-01-19 | 8.836 | 4,499,804 | +248,939 | 0.50% | 39,758,268 |
| 2016-01-20 | 2016-01-18 | 8.513 | 4,250,865 | +454,631 | 0.47% | 36,188,584 |
| 2016-01-19 | 2016-01-15 | 8.589 | 3,796,234 | -209,910 | 0.42% | 32,606,120 |
| 2016-01-18 | 2016-01-14 | 8.911 | 4,006,144 | -60,126 | 0.44% | 35,700,340 |
| 2016-01-15 | 2016-01-13 | 9.044 | 4,066,270 | +208,055 | 0.45% | 36,775,834 |
| 2016-01-14 | 2016-01-12 | 9.101 | 3,858,215 | +315,394 | 0.43% | 35,113,620 |
| 2016-01-13 | 2016-01-11 | 9.177 | 3,542,821 | +779,001 | 0.39% | 32,511,912 |
| 2016-01-12 | 2016-01-08 | 9.518 | 2,763,820 | +1,846 | 0.31% | 26,306,400 |
| 2016-01-11 | 2016-01-07 | 9.366 | 2,761,974 | -138,446 | 0.30% | 25,869,884 |
| 2016-01-08 | 2016-01-06 | 9.840 | 2,900,420 | -29,878 | 0.32% | 28,541,460 |
| 2016-01-07 | 2016-01-05 | 9.594 | 2,930,298 | +399,068 | 0.32% | 28,113,198 |
| 2016-01-06 | 2016-01-04 | 9.196 | 2,531,230 | -122,360 | 0.28% | 23,276,694 |
| 2016-01-05 | 2015-12-31 | 9.575 | 2,653,590 | +246,830 | 0.29% | 25,408,156 |
| 2016-01-04 | 2015-12-29 | 9.746 | 2,406,760 | +129,744 | 0.27% | 23,455,454 |
| 2015-12-30 | 2015-12-28 | 9.765 | 2,277,016 | -5,351 | 0.25% | 22,234,187 |
| 2015-12-29 | 2015-12-24 | 9.916 | 2,282,367 | -37,974 | 0.25% | 22,632,635 |
| 2015-12-28 | 2015-12-22 | 9.480 | 2,320,341 | +23,207 | 0.26% | 21,997,319 |
| 2015-12-23 | 2015-12-21 | 9.499 | 2,297,134 | -158,222 | 0.25% | 21,820,867 |
| 2015-12-22 | 2015-12-18 | 9.461 | 2,455,356 | +74 | 0.27% | 23,230,735 |
| 2015-12-21 | 2015-12-17 | 9.632 | 2,455,282 | +415,602 | 0.27% | 23,649,014 |
| 2015-12-18 | 2015-12-16 | 9.177 | 2,039,680 | -243,285 | 0.23% | 18,717,823 |
| 2015-12-17 | 2015-12-15 | 9.006 | 2,282,965 | -5,274 | 0.25% | 20,560,838 |
| 2015-12-16 | 2015-12-14 | 8.779 | 2,288,239 | -76,718 | 0.25% | 20,087,705 |
| 2015-12-15 | 2015-12-11 | 8.968 | 2,364,957 | -38,639 | 0.26% | 21,209,593 |
| 2015-12-14 | 2015-12-10 | 9.101 | 2,403,596 | +120,986 | 0.27% | 21,875,130 |
| 2015-12-11 | 2015-12-09 | 9.177 | 2,282,610 | +11,603 | 0.25% | 20,947,154 |
| 2015-12-10 | 2015-12-08 | 9.329 | 2,271,007 | +244,721 | 0.25% | 21,185,149 |
| 2015-12-08 | 2015-12-04 | 9.651 | 2,026,286 | -20,570 | 0.22% | 19,555,389 |
| 2015-12-07 | 2015-12-03 | 9.897 | 2,046,856 | -25,315 | 0.23% | 20,258,428 |
| 2015-12-04 | 2015-12-02 | 9.840 | 2,072,171 | +108,647 | 0.23% | 20,391,111 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,963,524 | +24,071 | 0.22% | 19,396,433 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,939,453 | +11,140 | 0.21% | 18,018,693 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,928,313 | +17,766 | 0.21% | 17,951,757 |
| 2015-11-30 | 2015-11-26 | 9.708 | 1,910,547 | -1,354,923 | 0.21% | 18,547,084 |
| 2015-11-27 | 2015-11-25 | 9.575 | 3,265,470 | -22,514 | 0.36% | 31,266,914 |
| 2015-11-26 | 2015-11-24 | 9.784 | 3,287,984 | +279,570 | 0.36% | 32,168,243 |
| 2015-11-25 | 2015-11-23 | 9.670 | 3,008,414 | +1,388,432 | 0.33% | 29,090,804 |
| 2015-11-24 | 2015-11-20 | 9.916 | 1,619,982 | -46,889 | 0.18% | 16,064,227 |
| 2015-11-23 | 2015-11-19 | 10.125 | 1,666,871 | -39,029 | 0.18% | 16,876,842 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,705,900 | +130,799 | 0.19% | 16,980,904 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,575,101 | +34,408 | 0.17% | 15,141,340 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,540,693 | -220,944 | 0.17% | 14,810,578 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,761,637 | +308,010 | 0.19% | 16,934,498 |
| 2015-11-16 | 2015-11-12 | 10.371 | 1,453,627 | +28,480 | 0.16% | 15,076,074 |
| 2015-11-13 | 2015-11-11 | 10.542 | 1,425,147 | +433 | 0.16% | 15,023,890 |
| 2015-11-12 | 2015-11-10 | 10.504 | 1,424,714 | +2,109 | 0.16% | 14,965,299 |
| 2015-11-11 | 2015-11-09 | 10.826 | 1,422,605 | -247,884 | 0.16% | 15,401,690 |
| 2015-11-10 | 2015-11-06 | 10.788 | 1,670,489 | +27,569 | 0.18% | 18,022,035 |
| 2015-11-09 | 2015-11-05 | 10.561 | 1,642,920 | -4,083 | 0.18% | 17,350,802 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,647,003 | -85,742 | 0.18% | 17,425,150 |
| 2015-11-05 | 2015-11-03 | 10.618 | 1,732,745 | -102,962 | 0.19% | 18,398,000 |
| 2015-11-04 | 2015-11-02 | 10.409 | 1,835,707 | +89,291 | 0.20% | 19,108,370 |
| 2015-11-03 | 2015-10-30 | 10.807 | 1,746,416 | -133,657 | 0.19% | 18,874,285 |
| 2015-11-02 | 2015-10-29 | 11.547 | 1,880,073 | -218,023 | 0.21% | 21,709,006 |
| 2015-10-30 | 2015-10-28 | 11.585 | 2,098,096 | +2,110 | 0.23% | 24,306,057 |
| 2015-10-29 | 2015-10-27 | 11.642 | 2,095,986 | +66,465 | 0.23% | 24,400,835 |
| 2015-10-28 | 2015-10-26 | 11.964 | 2,029,521 | +305,900 | 0.22% | 24,281,239 |
| 2015-10-27 | 2015-10-23 | 12.666 | 1,723,621 | +20,110 | 0.19% | 21,830,626 |
| 2015-10-26 | 2015-10-22 | 12.628 | 1,703,511 | -18,264 | 0.19% | 21,511,323 |
| 2015-10-23 | 2015-10-20 | 12.457 | 1,721,775 | -147,022 | 0.19% | 21,448,144 |
| 2015-10-22 | 2015-10-19 | 12.116 | 1,868,797 | +132,987 | 0.21% | 22,641,799 |
| 2015-10-20 | 2015-10-16 | 12.059 | 1,735,810 | -15,822 | 0.19% | 20,931,832 |
| 2015-10-19 | 2015-10-15 | 12.381 | 1,751,632 | -335,259 | 0.19% | 21,687,225 |
| 2015-10-16 | 2015-10-14 | 11.888 | 2,086,891 | +616,189 | 0.23% | 24,809,342 |
| 2015-10-15 | 2015-10-13 | 11.774 | 1,470,702 | -56,252 | 0.16% | 17,316,664 |
| 2015-10-14 | 2015-10-12 | 12.078 | 1,526,954 | +55,632 | 0.17% | 18,442,226 |
| 2015-10-13 | 2015-10-09 | 12.305 | 1,471,322 | +2,467 | 0.16% | 18,105,077 |
| 2015-10-12 | 2015-10-08 | 12.533 | 1,468,855 | -12,658 | 0.16% | 18,408,921 |
| 2015-10-09 | 2015-10-07 | 12.855 | 1,481,513 | -66,248 | 0.16% | 19,045,093 |
| 2015-10-08 | 2015-10-06 | 12.666 | 1,547,761 | -105,483 | 0.17% | 19,603,260 |
| 2015-10-07 | 2015-10-05 | 12.609 | 1,653,244 | -1,741,678 | 0.18% | 20,845,223 |
| 2015-10-06 | 2015-10-02 | 12.362 | 3,394,922 | +1,887,989 | 0.37% | 41,968,683 |
| 2015-10-05 | 2015-09-30 | 11.433 | 1,506,933 | +79,133 | 0.17% | 17,228,965 |
| 2015-10-02 | 2015-09-29 | 11.490 | 1,427,800 | +74,893 | 0.16% | 16,405,442 |
| 2015-09-30 | 2015-09-25 | 11.774 | 1,352,907 | -20,630 | 0.15% | 15,929,696 |
| 2015-09-29 | 2015-09-24 | 12.154 | 1,373,537 | +103,949 | 0.15% | 16,693,459 |
| 2015-09-25 | 2015-09-23 | 11.736 | 1,269,588 | +85,441 | 0.14% | 14,900,519 |
| 2015-09-24 | 2015-09-22 | 12.514 | 1,184,147 | -41,033 | 0.13% | 14,818,270 |
| 2015-09-23 | 2015-09-21 | 12.533 | 1,225,180 | -22,257 | 0.14% | 15,354,982 |
| 2015-09-22 | 2015-09-18 | 12.685 | 1,247,437 | +66,454 | 0.14% | 15,823,140 |
| 2015-09-21 | 2015-09-17 | 12.779 | 1,180,983 | -59,249 | 0.13% | 15,092,163 |
| 2015-09-18 | 2015-09-16 | 12.552 | 1,240,232 | +56,961 | 0.14% | 15,567,141 |
| 2015-09-17 | 2015-09-15 | 12.286 | 1,183,271 | -20,190 | 0.13% | 14,538,084 |
| 2015-09-16 | 2015-09-14 | 12.192 | 1,203,461 | -36,278 | 0.13% | 14,672,055 |
| 2015-09-15 | 2015-09-11 | 12.514 | 1,239,739 | -59,799 | 0.14% | 15,513,941 |
| 2015-09-14 | 2015-09-10 | 12.476 | 1,299,538 | +80,927 | 0.14% | 16,212,979 |
| 2015-09-11 | 2015-09-09 | 12.381 | 1,218,611 | -44,622 | 0.13% | 15,087,810 |
| 2015-09-10 | 2015-09-08 | 11.585 | 1,263,233 | -37,973 | 0.14% | 14,634,322 |
| 2015-09-09 | 2015-09-07 | 11.376 | 1,301,206 | +2,109 | 0.14% | 14,802,847 |
| 2015-09-08 | 2015-09-04 | 11.206 | 1,299,097 | +64,345 | 0.14% | 14,557,172 |
| 2015-09-07 | 2015-09-02 | 11.168 | 1,234,752 | +187,411 | 0.14% | 13,789,324 |
| 2015-09-04 | 2015-09-01 | 11.130 | 1,047,341 | -309,817 | 0.12% | 11,656,661 |
| 2015-09-02 | 2015-08-31 | 11.964 | 1,357,158 | +312,369 | 0.15% | 16,237,072 |
| 2015-09-01 | 2015-08-28 | 12.438 | 1,044,789 | +2,841 | 0.12% | 12,995,122 |
| 2015-08-31 | 2015-08-27 | 12.703 | 1,041,948 | -15,359 | 0.12% | 13,236,367 |
| 2015-08-28 | 2015-08-26 | 11.262 | 1,057,307 | -182,981 | 0.12% | 11,907,909 |
| 2015-08-27 | 2015-08-25 | 10.523 | 1,240,288 | +87,224 | 0.14% | 13,051,591 |
| 2015-08-26 | 2015-08-24 | 11.244 | 1,153,064 | +131,160 | 0.13% | 12,964,508 |
| 2015-08-25 | 2015-08-21 | 11.300 | 1,021,904 | +38,994 | 0.11% | 11,547,934 |
| 2015-08-24 | 2015-08-20 | 12.002 | 982,910 | -1,931 | 0.11% | 11,796,832 |
| 2015-08-21 | 2015-08-19 | 12.893 | 984,841 | -131,093 | 0.11% | 12,697,639 |
| 2015-08-20 | 2015-08-18 | 13.159 | 1,115,934 | +120,631 | 0.12% | 14,684,052 |
| 2015-08-19 | 2015-08-17 | 13.121 | 995,303 | -19,890 | 0.11% | 13,058,983 |
| 2015-08-18 | 2015-08-14 | 13.291 | 1,015,193 | +29,219 | 0.11% | 13,493,188 |
| 2015-08-17 | 2015-08-13 | 13.519 | 985,974 | +4,156 | 0.11% | 13,329,165 |
| 2015-08-14 | 2015-08-12 | 13.443 | 981,818 | +31,893 | 0.11% | 13,198,518 |
| 2015-08-13 | 2015-08-11 | 13.936 | 949,925 | -2,110 | 0.10% | 13,238,068 |
| 2015-08-12 | 2015-08-10 | 14.050 | 952,035 | +3,208 | 0.11% | 13,375,778 |
| 2015-08-11 | 2015-08-07 | 13.689 | 948,827 | -224,163 | 0.10% | 12,988,894 |
| 2015-08-10 | 2015-08-06 | 13.462 | 1,172,990 | +224,698 | 0.13% | 15,790,672 |
| 2015-08-07 | 2015-08-05 | 14.201 | 948,292 | -101,675 | 0.10% | 13,467,031 |
| 2015-08-06 | 2015-08-04 | 14.391 | 1,049,967 | -28,481 | 0.12% | 15,110,031 |
| 2015-08-05 | 2015-08-03 | 14.467 | 1,078,448 | +89,661 | 0.12% | 15,601,692 |
| 2015-08-04 | 2015-07-31 | 14.865 | 988,787 | +43,248 | 0.11% | 14,698,288 |
| 2015-08-03 | 2015-07-30 | 14.581 | 945,539 | -4,839 | 0.10% | 13,786,491 |
| 2015-07-31 | 2015-07-29 | 14.429 | 950,378 | -176,156 | 0.10% | 13,712,889 |
| 2015-07-30 | 2015-07-28 | 14.315 | 1,126,534 | +168,750 | 0.12% | 16,126,466 |
| 2015-07-29 | 2015-07-27 | 14.448 | 957,784 | -19,116 | 0.11% | 13,837,910 |
| 2015-07-28 | 2015-07-24 | 15.206 | 976,900 | +22,499 | 0.11% | 14,854,992 |
| 2015-07-27 | 2015-07-23 | 15.339 | 954,401 | -54,450 | 0.11% | 14,639,537 |
| 2015-07-24 | 2015-07-22 | 15.244 | 1,008,851 | +53,796 | 0.11% | 15,379,104 |
| 2015-07-23 | 2015-07-21 | 15.604 | 955,055 | -25,316 | 0.11% | 14,903,084 |
| 2015-07-22 | 2015-07-20 | 15.130 | 980,371 | +30,590 | 0.11% | 14,833,420 |
| 2015-07-21 | 2015-07-17 | 15.567 | 949,781 | -9,834 | 0.10% | 14,784,770 |
| 2015-07-20 | 2015-07-16 | 15.149 | 959,615 | -11,840 | 0.11% | 14,537,568 |
| 2015-07-17 | 2015-07-15 | 14.751 | 971,455 | +2,626 | 0.11% | 14,330,133 |
| 2015-07-16 | 2015-07-14 | 14.979 | 968,829 | +18,987 | 0.11% | 14,511,829 |
| 2015-07-15 | 2015-07-13 | 15.491 | 949,842 | -9,652 | 0.10% | 14,713,682 |
| 2015-07-14 | 2015-07-10 | 14.448 | 959,494 | -51,467 | 0.11% | 13,862,615 |
| 2015-07-13 | 2015-07-09 | 13.917 | 1,010,961 | -61,449 | 0.11% | 14,069,492 |
| 2015-07-10 | 2015-07-08 | 13.026 | 1,072,410 | +119,955 | 0.12% | 13,969,007 |
| 2015-07-09 | 2015-07-07 | 14.467 | 952,455 | +823 | 0.11% | 13,778,976 |
| 2015-07-08 | 2015-07-06 | 14.543 | 951,632 | -75,151 | 0.11% | 13,839,243 |
| 2015-07-07 | 2015-07-03 | 15.017 | 1,026,783 | -91,210 | 0.11% | 15,418,843 |
| 2015-07-06 | 2015-07-02 | 15.453 | 1,117,993 | +7,205 | 0.12% | 17,276,057 |
| 2015-07-03 | 2015-06-30 | 16.287 | 1,110,788 | +84,005 | 0.12% | 18,091,405 |
| 2015-07-02 | 2015-06-29 | 16.211 | 1,026,783 | -92,414 | 0.11% | 16,645,342 |
| 2015-06-30 | 2015-06-26 | 15.510 | 1,119,197 | +169,416 | 0.12% | 17,358,324 |
| 2015-06-26 | 2015-06-24 | 16.552 | 949,781 | -101,263 | 0.10% | 15,721,199 |
| 2015-06-25 | 2015-06-23 | 16.306 | 1,051,044 | +13,897 | 0.12% | 17,138,282 |
| 2015-06-24 | 2015-06-22 | 15.358 | 1,037,147 | +75,810 | 0.11% | 15,928,441 |
| 2015-06-23 | 2015-06-19 | 15.491 | 961,337 | +2,687 | 0.11% | 14,891,747 |
| 2015-06-22 | 2015-06-18 | 15.301 | 958,650 | -10,680 | 0.11% | 14,668,360 |
| 2015-06-19 | 2015-06-17 | 15.434 | 969,330 | -14,899 | 0.11% | 14,960,427 |
| 2015-06-18 | 2015-06-16 | 14.732 | 984,229 | +24,237 | 0.11% | 14,499,904 |
| 2015-06-17 | 2015-06-15 | 15.567 | 959,992 | -5,514 | 0.11% | 14,943,720 |
| 2015-06-16 | 2015-06-12 | 16.097 | 965,506 | +7,120 | 0.11% | 15,542,133 |
| 2015-06-15 | 2015-06-11 | 16.097 | 958,386 | -2,373 | 0.11% | 15,427,519 |
| 2015-06-12 | 2015-06-10 | 16.041 | 960,759 | -13,810 | 0.11% | 15,411,069 |
| 2015-06-11 | 2015-06-09 | 16.439 | 974,569 | -19,052 | 0.11% | 16,020,632 |
| 2015-06-10 | 2015-06-08 | 16.780 | 993,621 | -69,301 | 0.11% | 16,672,932 |
| 2015-06-09 | 2015-06-05 | 16.477 | 1,062,922 | -364,791 | 0.12% | 17,513,345 |
| 2015-06-08 | 2015-06-04 | 16.590 | 1,427,713 | +474,441 | 0.16% | 23,686,283 |
| 2015-06-05 | 2015-06-03 | 16.666 | 953,272 | -1,825 | 0.11% | 15,887,430 |
| 2015-06-04 | 2015-06-02 | 17.557 | 955,097 | -44,303 | 0.11% | 16,768,971 |
| 2015-06-03 | 2015-06-01 | 17.842 | 999,400 | -28,185 | 0.11% | 17,831,050 |
| 2015-06-02 | 2015-05-29 | 16.989 | 1,027,585 | +73,600 | 0.11% | 17,457,165 |
| 2015-06-01 | 2015-05-28 | 16.685 | 953,985 | +4,204 | 0.11% | 15,917,401 |
| 2015-05-29 | 2015-05-27 | 19.045 | 949,781 | -18,481 | 0.10% | 18,089,036 |
| 2015-05-28 | 2015-05-26 | 18.259 | 968,262 | +41,444 | 0.11% | 17,679,776 |
| 2015-05-27 | 2015-05-22 | 17.021 | 926,818 | -146,613 | 0.11% | 15,775,405 |
| 2015-05-26 | 2015-05-21 | 17.100 | 1,073,431 | +148,809 | 0.12% | 18,355,303 |
| 2015-05-22 | 2015-05-20 | 17.591 | 924,622 | -42,356 | 0.11% | 16,265,051 |
| 2015-05-21 | 2015-05-19 | 17.827 | 966,978 | +43,119 | 0.11% | 17,238,205 |
| 2015-05-20 | 2015-05-18 | 17.237 | 923,859 | -14,246 | 0.11% | 15,924,780 |
| 2015-05-19 | 2015-05-15 | 17.060 | 938,105 | +21,056 | 0.11% | 16,004,398 |
| 2015-05-18 | 2015-05-14 | 17.041 | 917,049 | -110,915 | 0.10% | 15,627,151 |
| 2015-05-15 | 2015-05-13 | 16.333 | 1,027,964 | +100,739 | 0.12% | 16,789,861 |
| 2015-05-14 | 2015-05-12 | 16.510 | 927,225 | -2,035 | 0.11% | 15,308,498 |
| 2015-05-13 | 2015-05-11 | 16.923 | 929,260 | +38,667 | 0.11% | 15,725,648 |
| 2015-05-12 | 2015-05-08 | 16.431 | 890,593 | -2,640 | 0.10% | 14,633,685 |
| 2015-05-11 | 2015-05-07 | 16.038 | 893,233 | -18,881 | 0.10% | 14,325,938 |
| 2015-05-08 | 2015-05-06 | 15.940 | 912,114 | +10,328 | 0.10% | 14,539,121 |
| 2015-05-07 | 2015-05-05 | 17.021 | 901,786 | -11,193 | 0.10% | 15,349,334 |
| 2015-05-06 | 2015-05-04 | 17.709 | 912,979 | +21,369 | 0.10% | 16,167,905 |
| 2015-05-05 | 2015-04-30 | 16.883 | 891,610 | +1,230 | 0.10% | 15,053,457 |
| 2015-05-04 | 2015-04-29 | 16.726 | 890,380 | -9,937 | 0.10% | 14,892,689 |
| 2015-04-30 | 2015-04-28 | 16.628 | 900,317 | -1,184,736 | 0.10% | 14,970,420 |
| 2015-04-29 | 2015-04-27 | 17.159 | 2,085,053 | +1,119,709 | 0.24% | 35,776,636 |
| 2015-04-28 | 2015-04-24 | 17.100 | 965,344 | -2,419,762 | 0.11% | 16,507,052 |
| 2015-04-27 | 2015-04-23 | 16.824 | 3,385,106 | -52,913 | 0.39% | 56,952,684 |
| 2015-04-24 | 2015-04-22 | 17.650 | 3,438,019 | -344,717 | 0.39% | 60,681,006 |
| 2015-04-23 | 2015-04-21 | 15.272 | 3,782,736 | +2,883,808 | 0.43% | 57,769,048 |
| 2015-04-22 | 2015-04-20 | 14.486 | 898,928 | +162,022 | 0.10% | 13,021,486 |
| 2015-04-21 | 2015-04-17 | 15.016 | 736,906 | -172,986 | 0.08% | 11,065,565 |
| 2015-04-20 | 2015-04-16 | 14.466 | 909,892 | +43,402 | 0.10% | 13,162,422 |
| 2015-04-17 | 2015-04-15 | 14.289 | 866,490 | -601,627 | 0.10% | 12,381,297 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,468,117 | +169,160 | 0.17% | 21,324,226 |
| 2015-04-15 | 2015-04-13 | 13.994 | 1,298,957 | -71,658 | 0.15% | 18,177,867 |
| 2015-04-14 | 2015-04-10 | 14.053 | 1,370,615 | -444,312 | 0.16% | 19,261,481 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,814,927 | +268,480 | 0.21% | 24,542,328 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,546,447 | +1,070,510 | 0.18% | 21,002,996 |
| 2015-04-09 | 2015-04-02 | 13.247 | 475,937 | -24,422 | 0.05% | 6,304,890 |
| 2015-04-08 | 2015-04-01 | 13.070 | 500,359 | +44,773 | 0.06% | 6,539,906 |
| 2015-04-02 | 2015-03-31 | 12.677 | 455,586 | +11,387 | 0.05% | 5,775,615 |
| 2015-04-01 | 2015-03-30 | 12.029 | 444,199 | -1,908 | 0.05% | 5,343,147 |
| 2015-03-31 | 2015-03-27 | 11.871 | 446,107 | -136,908 | 0.05% | 5,295,953 |
| 2015-03-30 | 2015-03-26 | 11.675 | 583,015 | +360,924 | 0.07% | 6,806,664 |
| 2015-03-27 | 2015-03-25 | 11.950 | 222,091 | -415,166 | 0.03% | 2,654,011 |
| 2015-03-26 | 2015-03-24 | 12.147 | 637,257 | -1,211,568 | 0.07% | 7,740,540 |
| 2015-03-25 | 2015-03-23 | 12.265 | 1,848,825 | -419,944 | 0.21% | 22,675,066 |
| 2015-03-24 | 2015-03-20 | 11.950 | 2,268,769 | -122,004 | 0.26% | 27,112,029 |
| 2015-03-23 | 2015-03-19 | 12.265 | 2,390,773 | -746,635 | 0.27% | 29,321,831 |
| 2015-03-20 | 2015-03-18 | 12.186 | 3,137,408 | +581,607 | 0.36% | 38,232,337 |
| 2015-03-19 | 2015-03-17 | 12.186 | 2,555,801 | -518,106 | 0.29% | 31,144,896 |
| 2015-03-18 | 2015-03-16 | 11.636 | 3,073,907 | -958,584 | 0.35% | 35,766,842 |
| 2015-03-17 | 2015-03-13 | 11.773 | 4,032,491 | -1,246,826 | 0.46% | 47,475,374 |
| 2015-03-16 | 2015-03-12 | 12.284 | 5,279,317 | +1,065,113 | 0.60% | 64,852,380 |
| 2015-03-13 | 2015-03-11 | 12.559 | 4,214,204 | +471,913 | 0.48% | 52,927,889 |
| 2015-03-12 | 2015-03-10 | 12.618 | 3,742,291 | -336,478 | 0.43% | 47,221,605 |
| 2015-03-11 | 2015-03-09 | 12.717 | 4,078,769 | -477,471 | 0.47% | 51,868,245 |
| 2015-03-10 | 2015-03-06 | 12.717 | 4,556,240 | -74,956 | 0.52% | 57,940,073 |
| 2015-03-09 | 2015-03-05 | 12.579 | 4,631,196 | -634,000 | 0.53% | 58,256,085 |
| 2015-03-06 | 2015-03-04 | 12.736 | 5,265,196 | -65,725 | 0.60% | 67,059,098 |
| 2015-03-05 | 2015-03-03 | 12.697 | 5,330,921 | -1,016,052 | 0.61% | 67,686,635 |
| 2015-03-04 | 2015-03-02 | 12.972 | 6,346,973 | +760,792 | 0.73% | 82,333,911 |
| 2015-03-03 | 2015-02-27 | 12.815 | 5,586,181 | +188,829 | 0.64% | 71,586,439 |
| 2015-03-02 | 2015-02-26 | 12.500 | 5,397,352 | -80,388 | 0.62% | 67,469,271 |
| 2015-02-27 | 2015-02-25 | 12.363 | 5,477,740 | -3,859 | 0.63% | 67,720,510 |
| 2015-02-26 | 2015-02-24 | 12.029 | 5,481,599 | -1,805,959 | 0.63% | 65,936,645 |
| 2015-02-25 | 2015-02-23 | 12.166 | 7,287,558 | +609,239 | 0.83% | 88,662,676 |
| 2015-02-24 | 2015-02-18 | 12.225 | 6,678,319 | -2,984,943 | 0.76% | 81,644,269 |
| 2015-02-23 | 2015-02-16 | 12.127 | 9,663,262 | +551,011 | 1.11% | 117,186,364 |
| 2015-02-17 | 2015-02-13 | 12.579 | 9,112,251 | +169,053 | 1.04% | 114,623,538 |
| 2015-02-16 | 2015-02-12 | 12.383 | 8,943,198 | -403,451 | 1.02% | 110,739,245 |
| 2015-02-13 | 2015-02-11 | 12.500 | 9,346,649 | +298,853 | 1.07% | 116,837,219 |
| 2015-02-12 | 2015-02-10 | 12.304 | 9,047,796 | +1,808,332 | 1.04% | 111,323,101 |
| 2015-02-11 | 2015-02-09 | 11.950 | 7,239,464 | +539,823 | 0.83% | 86,512,359 |
| 2015-02-10 | 2015-02-06 | 11.891 | 6,699,641 | +540,417 | 0.77% | 79,666,377 |
| 2015-02-09 | 2015-02-05 | 12.284 | 6,159,224 | +1,396,397 | 0.70% | 75,661,366 |
| 2015-02-06 | 2015-02-04 | 13.719 | 4,762,827 | -1,166,825 | 0.55% | 65,341,393 |
| 2015-02-05 | 2015-02-03 | 13.660 | 5,929,652 | +426,833 | 0.68% | 80,999,469 |
| 2015-02-04 | 2015-02-02 | 13.640 | 5,502,819 | -666,701 | 0.63% | 75,060,743 |
| 2015-02-03 | 2015-01-30 | 13.916 | 6,169,520 | +635,480 | 0.71% | 85,852,470 |
| 2015-02-02 | 2015-01-29 | 13.247 | 5,534,040 | +391,253 | 0.63% | 73,311,204 |
| 2015-01-30 | 2015-01-28 | 13.228 | 5,142,787 | +299,449 | 0.59% | 68,027,070 |
| 2015-01-29 | 2015-01-27 | 13.149 | 4,843,338 | -378,687 | 0.55% | 63,685,279 |
| 2015-01-28 | 2015-01-26 | 12.756 | 5,222,025 | +70,188 | 0.60% | 66,611,897 |
| 2015-01-27 | 2015-01-23 | 12.972 | 5,151,837 | -3,280 | 0.59% | 66,830,423 |
| 2015-01-26 | 2015-01-22 | 12.952 | 5,155,117 | +154,030 | 0.59% | 66,771,649 |
| 2015-01-23 | 2015-01-21 | 13.149 | 5,001,087 | +25,898 | 0.57% | 65,759,528 |
| 2015-01-22 | 2015-01-20 | 13.247 | 4,975,189 | +945,954 | 0.57% | 65,907,925 |
| 2015-01-21 | 2015-01-19 | 13.365 | 4,029,235 | +1,171,985 | 0.46% | 53,851,732 |
| 2015-01-20 | 2015-01-16 | 13.385 | 2,857,250 | +14,562 | 0.33% | 38,244,018 |
| 2015-01-19 | 2015-01-15 | 13.444 | 2,842,688 | -1,295,996 | 0.33% | 38,216,724 |
| 2015-01-16 | 2015-01-14 | 13.503 | 4,138,684 | +70,674 | 0.47% | 55,883,959 |
| 2015-01-15 | 2015-01-13 | 12.677 | 4,068,010 | -1,926,804 | 0.47% | 51,571,515 |
| 2015-01-14 | 2015-01-12 | 12.107 | 5,994,814 | +366,994 | 0.69% | 72,581,274 |
| 2015-01-13 | 2015-01-09 | 12.343 | 5,627,820 | +790,922 | 0.64% | 69,465,314 |
| 2015-01-12 | 2015-01-08 | 12.776 | 4,836,898 | +725,452 | 0.55% | 61,794,304 |
| 2015-01-09 | 2015-01-07 | 12.500 | 4,111,446 | -369,915 | 0.47% | 51,394,881 |
| 2015-01-08 | 2015-01-06 | 12.697 | 4,481,361 | -122,998 | 0.51% | 56,899,783 |
| 2015-01-07 | 2015-01-05 | 12.540 | 4,604,359 | +202,566 | 0.53% | 57,737,506 |
| 2015-01-06 | 2015-01-02 | 13.129 | 4,401,793 | -3,363,502 | 0.50% | 57,792,867 |
| 2015-01-05 | 2014-12-31 | 13.365 | 7,765,295 | +2,361,897 | 0.89% | 103,785,106 |
| 2015-01-02 | 2014-12-29 | 13.385 | 5,403,398 | +142,121 | 0.62% | 72,323,966 |
| 2014-12-30 | 2014-12-24 | 13.385 | 5,261,277 | -142,121 | 0.60% | 70,421,690 |
| 2014-12-29 | 2014-12-22 | 13.385 | 5,403,398 | +1,595,002 | 0.62% | 72,323,966 |
| 2014-12-23 | 2014-12-19 | 12.795 | 3,808,396 | -28,874 | 0.44% | 48,729,421 |
| 2014-12-22 | 2014-12-18 | 12.186 | 3,837,270 | +172,031 | 0.44% | 46,760,830 |
| 2014-12-19 | 2014-12-17 | 12.029 | 3,665,239 | -760,228 | 0.42% | 44,088,151 |
| 2014-12-18 | 2014-12-16 | 12.127 | 4,425,467 | +748,376 | 0.51% | 53,667,632 |
| 2014-12-17 | 2014-12-15 | 12.048 | 3,677,091 | -134,640 | 0.42% | 44,302,988 |
| 2014-12-16 | 2014-12-12 | 11.950 | 3,811,731 | -138,233 | 0.44% | 45,550,588 |
| 2014-12-15 | 2014-12-11 | 12.441 | 3,949,964 | +1,165,112 | 0.45% | 49,143,378 |
| 2014-12-12 | 2014-12-10 | 12.343 | 2,784,852 | -15,071 | 0.32% | 34,373,988 |
| 2014-12-11 | 2014-12-09 | 12.441 | 2,799,923 | -50,103 | 0.32% | 34,835,172 |
| 2014-12-10 | 2014-12-08 | 12.402 | 2,850,026 | -849,656 | 0.33% | 35,346,494 |
| 2014-12-09 | 2014-12-05 | 12.363 | 3,699,682 | +800,819 | 0.42% | 45,738,635 |
| 2014-12-08 | 2014-12-04 | 13.031 | 2,898,863 | -94,104 | 0.33% | 37,775,427 |
| 2014-12-05 | 2014-12-03 | 12.795 | 2,992,967 | +12,210 | 0.34% | 38,295,794 |
| 2014-12-04 | 2014-12-02 | 12.402 | 2,980,757 | -502,854 | 0.34% | 36,967,841 |
| 2014-12-03 | 2014-12-01 | 12.520 | 3,483,611 | -3,161,737 | 0.40% | 43,615,138 |
| 2014-12-02 | 2014-11-28 | 12.461 | 6,645,348 | +191,298 | 0.76% | 82,808,544 |
| 2014-12-01 | 2014-11-27 | 12.461 | 6,454,050 | +732,285 | 0.74% | 80,424,755 |
| 2014-11-28 | 2014-11-26 | 12.736 | 5,721,765 | -3,115,660 | 0.65% | 72,874,097 |
| 2014-11-27 | 2014-11-25 | 12.795 | 8,837,425 | -1,192,517 | 1.01% | 113,077,160 |
| 2014-11-26 | 2014-11-24 | 12.972 | 10,029,942 | -2,878,504 | 1.15% | 130,109,953 |
| 2014-11-25 | 2014-11-21 | 12.343 | 12,908,446 | -295,593 | 1.48% | 159,331,545 |
| 2014-11-24 | 2014-11-20 | 12.481 | 13,204,039 | +3,254,171 | 1.51% | 164,796,766 |
| 2014-11-21 | 2014-11-19 | 12.481 | 9,949,868 | -541,789 | 1.14% | 124,182,159 |
| 2014-11-20 | 2014-11-18 | 12.422 | 10,491,657 | +7,822,892 | 1.20% | 130,325,477 |
| 2014-11-19 | 2014-11-17 | 12.383 | 2,668,765 | -163,828 | 0.31% | 33,046,011 |
| 2014-11-18 | 2014-11-14 | 12.658 | 2,832,593 | +244,215 | 0.32% | 35,854,049 |
| 2014-11-17 | 2014-11-13 | 12.559 | 2,588,378 | -8,140 | 0.30% | 32,508,484 |
| 2014-11-14 | 2014-11-12 | 12.520 | 2,596,518 | -464,062 | 0.30% | 32,508,650 |
| 2014-11-13 | 2014-11-11 | 12.088 | 3,060,580 | -636,868 | 0.35% | 36,995,339 |
| 2014-11-12 | 2014-11-10 | 12.559 | 3,697,448 | +440,859 | 0.42% | 46,437,742 |
| 2014-11-11 | 2014-11-07 | 12.284 | 3,256,589 | +335,436 | 0.37% | 40,004,710 |
| 2014-11-10 | 2014-11-06 | 11.989 | 2,921,153 | -699,446 | 0.33% | 35,022,916 |
| 2014-11-07 | 2014-11-05 | 11.911 | 3,620,599 | +418,296 | 0.41% | 43,124,216 |
| 2014-11-06 | 2014-11-04 | 11.871 | 3,202,303 | +994,029 | 0.37% | 38,016,097 |
| 2014-11-05 | 2014-11-03 | 11.577 | 2,208,274 | -81,281 | 0.25% | 25,564,448 |
| 2014-11-04 | 2014-10-31 | 11.636 | 2,289,555 | -961,052 | 0.26% | 26,640,413 |
| 2014-11-03 | 2014-10-30 | 11.577 | 3,250,607 | +455,676 | 0.37% | 37,631,187 |
| 2014-10-31 | 2014-10-29 | 11.007 | 2,794,931 | +990,282 | 0.32% | 30,762,900 |
| 2014-10-30 | 2014-10-28 | 10.456 | 1,804,649 | +208,897 | 0.21% | 18,870,028 |
| 2014-10-29 | 2014-10-27 | 10.201 | 1,595,752 | -595,249 | 0.18% | 16,277,995 |
| 2014-10-28 | 2014-10-24 | 10.240 | 2,191,001 | -133,301 | 0.25% | 22,436,156 |
| 2014-10-27 | 2014-10-23 | 10.476 | 2,324,302 | -488,224 | 0.27% | 24,349,381 |
| 2014-10-24 | 2014-10-22 | 10.476 | 2,812,526 | -1,242,372 | 0.32% | 29,464,014 |
| 2014-10-23 | 2014-10-21 | 10.456 | 4,054,898 | -708,583 | 0.46% | 42,399,402 |
| 2014-10-22 | 2014-10-20 | 10.614 | 4,763,481 | -1,017,537 | 0.55% | 50,557,589 |
| 2014-10-21 | 2014-10-17 | 10.810 | 5,781,018 | -319 | 0.66% | 62,493,547 |
| 2014-10-20 | 2014-10-16 | 10.535 | 5,781,337 | +233,665 | 0.66% | 60,906,162 |
| 2014-10-17 | 2014-10-15 | 10.790 | 5,547,672 | -406,361 | 0.63% | 59,862,008 |
| 2014-10-16 | 2014-10-14 | 10.555 | 5,954,033 | -162,379 | 0.68% | 62,842,533 |
| 2014-10-15 | 2014-10-13 | 10.299 | 6,116,412 | -1,359,175 | 0.70% | 62,993,564 |
| 2014-10-14 | 2014-10-10 | 10.673 | 7,475,587 | -6,551 | 0.86% | 79,783,538 |
| 2014-10-13 | 2014-10-09 | 11.223 | 7,482,138 | +231,058 | 0.86% | 83,971,127 |
| 2014-10-10 | 2014-10-08 | 11.282 | 7,251,080 | +2,692,751 | 0.83% | 81,805,547 |
| 2014-10-09 | 2014-10-07 | 11.085 | 4,558,329 | -29,370 | 0.52% | 50,530,423 |
| 2014-10-08 | 2014-10-06 | 10.908 | 4,587,699 | -2,764,150 | 0.53% | 50,044,466 |
| 2014-10-07 | 2014-10-03 | 10.948 | 7,351,849 | -129,392 | 0.84% | 80,485,924 |
| 2014-10-06 | 2014-09-30 | 10.751 | 7,481,241 | +1,460,205 | 0.86% | 80,432,049 |
| 2014-10-03 | 2014-09-29 | 11.007 | 6,021,036 | +2,095,945 | 0.69% | 66,271,593 |
| 2014-09-30 | 2014-09-26 | 11.282 | 3,925,091 | -398,931 | 0.45% | 44,282,261 |
| 2014-09-29 | 2014-09-25 | 11.459 | 4,324,022 | -1,136,807 | 0.49% | 49,547,827 |
| 2014-09-26 | 2014-09-24 | 11.400 | 5,460,829 | +798,827 | 0.63% | 62,252,204 |
| 2014-09-25 | 2014-09-23 | 11.203 | 4,662,002 | +2,666,971 | 0.53% | 52,229,452 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,995,031 | -2,088,711 | 0.23% | 22,507,627 |
| 2014-09-23 | 2014-09-19 | 11.243 | 4,083,742 | +3,142,238 | 0.47% | 45,911,606 |
| 2014-09-22 | 2014-09-18 | 11.125 | 941,504 | -324,447 | 0.11% | 10,473,860 |
| 2014-09-19 | 2014-09-17 | 11.085 | 1,265,951 | -634,544 | 0.14% | 14,033,441 |
| 2014-09-18 | 2014-09-16 | 11.085 | 1,900,495 | -961,366 | 0.22% | 21,067,548 |
| 2014-09-17 | 2014-09-15 | 11.164 | 2,861,861 | -776,849 | 0.33% | 31,949,571 |
| 2014-09-16 | 2014-09-12 | 11.262 | 3,638,710 | -1,059,102 | 0.42% | 40,979,837 |
| 2014-09-15 | 2014-09-11 | 11.007 | 4,697,812 | +316,481 | 0.54% | 51,707,295 |
| 2014-09-12 | 2014-09-10 | 11.105 | 4,381,331 | -667,057 | 0.50% | 48,654,462 |
| 2014-09-11 | 2014-09-08 | 11.341 | 5,048,388 | -312,434 | 0.58% | 57,252,796 |
| 2014-09-10 | 2014-09-05 | 11.380 | 5,360,822 | +441,737 | 0.61% | 61,006,781 |
| 2014-09-08 | 2014-09-04 | 11.518 | 4,919,085 | +1,450,341 | 0.56% | 56,656,547 |
| 2014-09-05 | 2014-09-03 | 11.419 | 3,468,744 | +783,714 | 0.40% | 39,611,067 |
| 2014-09-04 | 2014-09-02 | 10.908 | 2,685,030 | +382,358 | 0.31% | 29,289,387 |
| 2014-09-03 | 2014-09-01 | 10.908 | 2,302,672 | +401,152 | 0.26% | 25,118,472 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,901,520 | +11,193 | 0.22% | 20,181,936 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,890,327 | -38,667 | 0.22% | 20,063,138 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,928,994 | +550,502 | 0.22% | 19,904,824 |
| 2014-08-28 | 2014-08-26 | 10.103 | 1,378,492 | -134,970 | 0.16% | 13,926,293 |
| 2014-08-27 | 2014-08-25 | 10.417 | 1,513,462 | -228,453 | 0.17% | 15,765,783 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,741,915 | -401,117 | 0.20% | 18,214,060 |
| 2014-08-25 | 2014-08-21 | 10.338 | 2,143,032 | +1,611,925 | 0.25% | 22,155,551 |
| 2014-08-22 | 2014-08-20 | 10.220 | 531,107 | +260,303 | 0.06% | 5,428,171 |
| 2014-08-21 | 2014-08-19 | 9.985 | 270,804 | +230,817 | 0.03% | 2,703,877 |
| 2014-08-20 | 2014-08-18 | 9.827 | 39,987 | -956,340 | 0.00% | 392,968 |
| 2014-08-19 | 2014-08-15 | 9.749 | 996,327 | -654,791 | 0.11% | 9,712,963 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,651,118 | +990,182 | 0.19% | 16,161,275 |
| 2014-08-15 | 2014-08-13 | 9.847 | 660,936 | +644,235 | 0.08% | 6,508,266 |
| 2014-08-14 | 2014-08-12 | 10.476 | 16,701 | -30 | 0.00% | 174,960 |
| 2014-08-13 | 2014-08-11 | 10.319 | 16,731 | -92,599 | 0.00% | 172,643 |
| 2014-08-12 | 2014-08-08 | 10.142 | 109,330 | -31,025 | 0.01% | 1,108,810 |
| 2014-08-11 | 2014-08-07 | 9.847 | 140,355 | -1,060,244 | 0.02% | 1,382,082 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,200,599 | +906,365 | 0.14% | 11,751,559 |
| 2014-08-07 | 2014-08-05 | 9.690 | 294,234 | -1,416,595 | 0.03% | 2,851,070 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,710,829 | +1,408,104 | 0.20% | 16,443,097 |
| 2014-08-05 | 2014-08-01 | 9.709 | 302,725 | -296,803 | 0.03% | 2,939,297 |
| 2014-08-04 | 2014-07-31 | 9.415 | 599,528 | -1,911,393 | 0.07% | 5,644,340 |
| 2014-08-01 | 2014-07-30 | 9.454 | 2,510,921 | +2,093,838 | 0.29% | 23,738,118 |
| 2014-07-31 | 2014-07-29 | 9.847 | 417,083 | -767,243 | 0.05% | 4,107,035 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,184,326 | -1,766,239 | 0.14% | 11,894,887 |
| 2014-07-29 | 2014-07-25 | 10.240 | 2,950,565 | -2,952,447 | 0.41% | 30,214,198 |
| 2014-07-28 | 2014-07-24 | 10.004 | 5,903,012 | +3,587,036 | 0.81% | 59,055,399 |
| 2014-07-25 | 2014-07-23 | 10.732 | 2,315,976 | +1,906,866 | 0.32% | 24,853,918 |
| 2014-07-24 | 2014-07-22 | 10.732 | 409,110 | +125,457 | 0.06% | 4,390,368 |
| 2014-07-23 | 2014-07-21 | 10.790 | 283,653 | -1,059,645 | 0.04% | 3,060,750 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,343,298 | +158,943 | 0.18% | 14,336,408 |
| 2014-07-21 | 2014-07-17 | 11.144 | 1,184,355 | +1,122,122 | 0.16% | 13,198,760 |
| 2014-07-18 | 2014-07-16 | 11.321 | 62,233 | -100 | 0.01% | 704,549 |
| 2014-07-16 | 2014-07-14 | 10.024 | 62,333 | -17,199 | 0.01% | 624,822 |
| 2014-07-15 | 2014-07-11 | 10.063 | 79,532 | +10,105 | 0.01% | 800,350 |
| 2014-07-14 | 2014-07-10 | 9.926 | 69,427 | +1,017 | 0.01% | 689,109 |
| 2014-07-11 | 2014-07-09 | 9.709 | 68,410 | -23,091 | 0.01% | 664,224 |
| 2014-07-10 | 2014-07-08 | 9.867 | 91,501 | +27,820 | 0.01% | 902,813 |
| 2014-07-09 | 2014-07-07 | 9.257 | 63,681 | +1,448 | 0.01% | 589,521 |
| 2014-07-08 | 2014-07-04 | 9.297 | 62,233 | -1,134,859 | 0.01% | 578,562 |
| 2014-07-07 | 2014-07-03 | 9.336 | 1,197,092 | -60,779 | 0.16% | 11,176,075 |
| 2014-07-04 | 2014-07-02 | 9.257 | 1,257,871 | +99,721 | 0.17% | 11,644,616 |
| 2014-07-03 | 2014-06-30 | 9.218 | 1,158,150 | -144,494 | 0.16% | 10,675,932 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,302,644 | -414,338 | 0.18% | 11,726,256 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,716,982 | -158,008 | 0.24% | 15,186,106 |
| 2014-06-27 | 2014-06-25 | 8.569 | 1,874,990 | -7,876 | 0.26% | 16,067,696 |
| 2014-06-26 | 2014-06-24 | 8.511 | 1,882,866 | +30,840 | 0.26% | 16,024,167 |
| 2014-06-25 | 2014-06-23 | 8.334 | 1,852,026 | -336,814 | 0.25% | 15,434,092 |
| 2014-06-24 | 2014-06-20 | 8.511 | 2,188,840 | -689,450 | 0.30% | 18,628,165 |
| 2014-06-23 | 2014-06-19 | 8.707 | 2,878,290 | +63,421 | 0.40% | 25,061,464 |
| 2014-06-20 | 2014-06-18 | 8.569 | 2,814,869 | -130,248 | 0.39% | 24,121,974 |
| 2014-06-19 | 2014-06-17 | 8.805 | 2,945,117 | +1,775 | 0.40% | 25,932,759 |
| 2014-06-18 | 2014-06-16 | 8.845 | 2,943,342 | +130,691 | 0.40% | 26,032,831 |
| 2014-06-17 | 2014-06-13 | 8.805 | 2,812,651 | +8,975 | 0.39% | 24,766,351 |
| 2014-06-16 | 2014-06-12 | 8.884 | 2,803,676 | -1,277,484 | 0.39% | 24,907,746 |
| 2014-06-13 | 2014-06-11 | 8.963 | 4,081,160 | +1,767,509 | 0.56% | 36,577,720 |
| 2014-06-12 | 2014-06-10 | 8.707 | 2,313,651 | -715,558 | 0.32% | 20,145,114 |
| 2014-06-11 | 2014-06-09 | 8.982 | 3,029,209 | +494,494 | 0.42% | 27,209,064 |
| 2014-06-10 | 2014-06-06 | 8.628 | 2,534,715 | +183,161 | 0.35% | 21,870,656 |
| 2014-06-09 | 2014-06-05 | 8.511 | 2,351,554 | -2,666,811 | 0.32% | 20,012,946 |
| 2014-06-06 | 2014-06-04 | 8.196 | 5,018,365 | +149,651 | 0.69% | 41,130,734 |
| 2014-06-05 | 2014-06-03 | 9.144 | 4,868,714 | +280,848 | 0.67% | 44,520,504 |
| 2014-06-04 | 2014-05-30 | 9.165 | 4,587,866 | +2,271,461 | 0.63% | 42,048,815 |
| 2014-06-03 | 2014-05-29 | 8.934 | 2,316,405 | +1,468,997 | 0.34% | 20,694,740 |
| 2014-05-30 | 2014-05-28 | 8.934 | 847,408 | -2,655 | 0.12% | 7,570,735 |
| 2014-05-29 | 2014-05-27 | 9.081 | 850,063 | +2,655 | 0.12% | 7,719,540 |
| 2014-05-28 | 2014-05-26 | 9.060 | 847,408 | +808 | 0.12% | 7,677,616 |
| 2014-05-27 | 2014-05-23 | 9.291 | 846,600 | -113,076 | 0.12% | 7,866,057 |
| 2014-05-26 | 2014-05-22 | 9.144 | 959,676 | +99,535 | 0.14% | 8,775,471 |
| 2014-05-23 | 2014-05-21 | 9.249 | 860,141 | +13,320 | 0.13% | 7,955,709 |
| 2014-05-22 | 2014-05-20 | 9.186 | 846,821 | -61,240 | 0.12% | 7,779,105 |
| 2014-05-21 | 2014-05-19 | 9.207 | 908,061 | +32,348 | 0.13% | 8,360,759 |
| 2014-05-20 | 2014-05-16 | 9.186 | 875,713 | -37,058 | 0.13% | 8,044,513 |
| 2014-05-19 | 2014-05-15 | 9.144 | 912,771 | +60,891 | 0.13% | 8,346,562 |
| 2014-05-16 | 2014-05-14 | 9.102 | 851,880 | +11,132 | 0.13% | 7,753,948 |
| 2014-05-15 | 2014-05-13 | 9.060 | 840,748 | -13,815 | 0.12% | 7,617,276 |
| 2014-05-14 | 2014-05-12 | 8.934 | 854,563 | +13,815 | 0.13% | 7,634,658 |
| 2014-05-13 | 2014-05-09 | 8.787 | 840,748 | -18,838 | 0.12% | 7,387,520 |
| 2014-05-12 | 2014-05-08 | 8.871 | 859,586 | -211,554 | 0.13% | 7,625,325 |
| 2014-05-09 | 2014-05-07 | 8.829 | 1,071,140 | +254,982 | 0.16% | 9,456,971 |
| 2014-05-08 | 2014-05-05 | 8.808 | 816,158 | +237,404 | 0.12% | 7,188,608 |
| 2014-05-07 | 2014-05-02 | 8.850 | 578,754 | -89,360 | 0.09% | 5,121,918 |
| 2014-05-05 | 2014-04-30 | 8.850 | 668,114 | -1,082,538 | 0.10% | 5,912,746 |
| 2014-05-02 | 2014-04-29 | 8.661 | 1,750,652 | +75,215 | 0.26% | 15,161,899 |
| 2014-04-30 | 2014-04-28 | 8.535 | 1,675,437 | +25,689 | 0.25% | 14,299,165 |
| 2014-04-29 | 2014-04-25 | 8.535 | 1,649,748 | -154,131 | 0.24% | 14,079,920 |
| 2014-04-28 | 2014-04-24 | 8.556 | 1,803,879 | +1,171,203 | 0.26% | 15,433,285 |
| 2014-04-25 | 2014-04-23 | 8.535 | 632,676 | -25,542 | 0.09% | 5,399,629 |
| 2014-04-24 | 2014-04-22 | 8.387 | 658,218 | +52,328 | 0.10% | 5,520,764 |
| 2014-04-23 | 2014-04-17 | 8.577 | 605,890 | +19,552 | 0.09% | 5,196,495 |
| 2014-04-22 | 2014-04-16 | 8.282 | 586,338 | +54,707 | 0.09% | 4,856,248 |
| 2014-04-17 | 2014-04-15 | 8.408 | 531,631 | -57,133 | 0.08% | 4,470,199 |
| 2014-04-16 | 2014-04-14 | 8.387 | 588,764 | +57,085 | 0.09% | 4,938,223 |
| 2014-04-15 | 2014-04-11 | 8.387 | 531,679 | -119,087 | 0.08% | 4,459,426 |
| 2014-04-14 | 2014-04-10 | 8.598 | 650,766 | +40,911 | 0.10% | 5,595,060 |
| 2014-04-11 | 2014-04-09 | 8.429 | 609,855 | -187,868 | 0.09% | 5,140,762 |
| 2014-04-10 | 2014-04-08 | 8.282 | 797,723 | -4,577,294 | 0.12% | 6,607,009 |
| 2014-04-09 | 2014-04-07 | 8.156 | 5,375,017 | +354,574 | 0.79% | 43,839,755 |
| 2014-04-08 | 2014-04-04 | 7.988 | 5,020,443 | -3,742,896 | 0.74% | 40,103,492 |
| 2014-04-07 | 2014-04-03 | 8.387 | 8,763,339 | -38,784 | 1.29% | 73,501,983 |
| 2014-04-04 | 2014-04-02 | 8.198 | 8,802,123 | +40,397 | 1.29% | 72,162,005 |
| 2014-04-03 | 2014-04-01 | 8.072 | 8,761,726 | -2,176,906 | 1.29% | 70,725,731 |
| 2014-04-02 | 2014-03-31 | 7.925 | 10,938,632 | +29,373 | 1.61% | 86,688,385 |
| 2014-04-01 | 2014-03-28 | 7.715 | 10,909,259 | -55,318 | 1.60% | 84,162,353 |
| 2014-03-31 | 2014-03-27 | 7.610 | 10,964,577 | -330,223 | 1.61% | 83,436,678 |
| 2014-03-28 | 2014-03-26 | 7.526 | 11,294,800 | +289,976 | 1.66% | 84,999,843 |
| 2014-03-27 | 2014-03-25 | 7.484 | 11,004,824 | -197,151 | 1.62% | 82,354,939 |
| 2014-03-26 | 2014-03-24 | 7.441 | 11,201,975 | +436,687 | 1.65% | 83,359,368 |
| 2014-03-25 | 2014-03-21 | 7.357 | 10,765,288 | -126,815 | 1.58% | 79,204,571 |
| 2014-03-24 | 2014-03-20 | 7.294 | 10,892,103 | +67,551 | 1.60% | 79,450,707 |
| 2014-03-21 | 2014-03-19 | 7.189 | 10,824,552 | +15,222 | 1.59% | 77,820,244 |
| 2014-03-20 | 2014-03-18 | 7.126 | 10,809,330 | +234,223 | 1.59% | 77,029,136 |
| 2014-03-19 | 2014-03-17 | 6.895 | 10,575,107 | +216,048 | 1.55% | 72,914,712 |
| 2014-03-18 | 2014-03-14 | 6.496 | 10,359,059 | +599,396 | 1.52% | 67,287,646 |
| 2014-03-17 | 2014-03-13 | 6.538 | 9,759,663 | -80,871 | 1.43% | 63,804,566 |
| 2014-03-14 | 2014-03-12 | 6.538 | 9,840,534 | -204,536 | 1.45% | 64,333,267 |
| 2014-03-13 | 2014-03-11 | 6.496 | 10,045,070 | +23,785 | 1.48% | 65,248,119 |
| 2014-03-12 | 2014-03-10 | 6.327 | 10,021,285 | +138,908 | 1.47% | 63,408,351 |
| 2014-03-11 | 2014-03-07 | 6.559 | 9,882,377 | +98,948 | 1.45% | 64,814,558 |
| 2014-03-10 | 2014-03-06 | 6.643 | 9,783,429 | -7,612 | 1.44% | 64,988,233 |
| 2014-03-07 | 2014-03-05 | 6.769 | 9,791,041 | -280,197 | 1.44% | 66,273,711 |
| 2014-03-06 | 2014-03-04 | 6.790 | 10,071,238 | +2,835 | 1.48% | 68,382,021 |
| 2014-03-05 | 2014-03-03 | 6.958 | 10,068,403 | +261,868 | 1.48% | 70,055,967 |
| 2014-03-04 | 2014-02-28 | 6.937 | 9,806,535 | -11,418 | 1.44% | 68,027,745 |
| 2014-03-03 | 2014-02-27 | 6.916 | 9,817,953 | +52,329 | 1.44% | 67,900,566 |
| 2014-02-27 | 2014-02-25 | 6.937 | 9,765,624 | +2,854 | 1.43% | 67,743,946 |
| 2014-02-26 | 2014-02-24 | 6.874 | 9,762,770 | -266,665 | 1.43% | 67,108,474 |
| 2014-02-25 | 2014-02-21 | 7.021 | 10,029,435 | +210,740 | 1.47% | 70,417,319 |
| 2014-02-24 | 2014-02-20 | 6.853 | 9,818,695 | +37,105 | 1.44% | 67,286,497 |
| 2014-02-21 | 2014-02-19 | 6.937 | 9,781,590 | -404,830 | 1.44% | 67,854,702 |
| 2014-02-20 | 2014-02-18 | 7.000 | 10,186,420 | +372,989 | 1.50% | 71,305,391 |
| 2014-02-19 | 2014-02-17 | 7.021 | 9,813,431 | -94,279 | 1.44% | 68,900,741 |
| 2014-02-18 | 2014-02-14 | 6.727 | 9,907,710 | -630,555 | 1.46% | 66,646,879 |
| 2014-02-17 | 2014-02-13 | 6.790 | 10,538,265 | +703,101 | 1.55% | 71,553,056 |
| 2014-02-14 | 2014-02-12 | 7.105 | 9,835,164 | -31,397 | 1.44% | 69,880,315 |
| 2014-02-13 | 2014-02-11 | 7.063 | 9,866,561 | +20,931 | 1.45% | 69,688,583 |
| 2014-02-12 | 2014-02-10 | 6.958 | 9,845,630 | -19,418 | 1.45% | 68,505,912 |
| 2014-02-11 | 2014-02-07 | 6.916 | 9,865,048 | +277,729 | 1.45% | 68,226,274 |
| 2014-02-10 | 2014-02-06 | 6.538 | 9,587,319 | +52,329 | 1.41% | 62,677,854 |
| 2014-02-07 | 2014-02-05 | 6.748 | 9,534,990 | -55,308 | 1.40% | 64,340,114 |
| 2014-02-06 | 2014-02-04 | 6.769 | 9,590,298 | +171,256 | 1.41% | 64,914,920 |
| 2014-02-05 | 2014-01-30 | 6.811 | 9,419,042 | +710,486 | 1.38% | 64,151,718 |
| 2014-02-04 | 2014-01-28 | 6.937 | 8,708,556 | -149,080 | 1.28% | 60,411,085 |
| 2014-01-29 | 2014-01-27 | 7.273 | 8,857,636 | +1,040,896 | 1.30% | 64,424,414 |
| 2014-01-28 | 2014-01-24 | 7.315 | 7,816,740 | +95,142 | 1.15% | 57,182,279 |
| 2014-01-27 | 2014-01-23 | 7.357 | 7,721,598 | +3,162,548 | 1.13% | 56,810,915 |
| 2014-01-24 | 2014-01-22 | 6.937 | 4,559,050 | -20,932 | 0.67% | 31,626,042 |
| 2014-01-22 | 2014-01-20 | 6.832 | 4,579,982 | +33,871 | 0.67% | 31,289,865 |
| 2014-01-21 | 2014-01-17 | 6.811 | 4,546,111 | -103,325 | 0.67% | 30,962,898 |
| 2014-01-20 | 2014-01-16 | 6.769 | 4,649,436 | +118,928 | 0.68% | 31,471,156 |
| 2014-01-17 | 2014-01-15 | 6.769 | 4,530,508 | -272,582 | 0.67% | 30,666,155 |
| 2014-01-16 | 2014-01-14 | 6.874 | 4,803,090 | +267,825 | 0.71% | 33,016,043 |
| 2014-01-15 | 2014-01-13 | 6.937 | 4,535,265 | -18,553 | 0.67% | 31,461,046 |
| 2014-01-14 | 2014-01-10 | 6.874 | 4,553,818 | +918,123 | 0.67% | 31,302,568 |
| 2014-01-13 | 2014-01-09 | 6.769 | 3,635,695 | +1,211,161 | 0.53% | 24,609,334 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,424,534 | +45,668 | 0.36% | 15,901,549 |
| 2014-01-09 | 2014-01-07 | 6.538 | 2,378,866 | +952 | 0.35% | 15,552,024 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,377,914 | -144,550 | 0.35% | 15,595,787 |
| 2014-01-07 | 2014-01-03 | 6.496 | 2,522,464 | +130,345 | 0.37% | 16,384,757 |
| 2014-01-06 | 2014-01-02 | 6.348 | 2,392,119 | -60,891 | 0.35% | 15,186,101 |
| 2014-01-03 | 2013-12-31 | 6.369 | 2,453,010 | +34,185 | 0.36% | 15,624,225 |
| 2014-01-02 | 2013-12-27 | 6.411 | 2,418,825 | -55,183 | 0.36% | 15,508,180 |
| 2013-12-30 | 2013-12-24 | 6.390 | 2,474,008 | +96,094 | 0.36% | 15,809,977 |
| 2013-12-27 | 2013-12-20 | 6.580 | 2,377,914 | +124 | 0.35% | 15,645,773 |
| 2013-12-23 | 2013-12-19 | 6.601 | 2,377,790 | -4,681 | 0.35% | 15,694,941 |
| 2013-12-20 | 2013-12-18 | 6.832 | 2,382,471 | -174,186 | 0.35% | 16,276,744 |
| 2013-12-19 | 2013-12-17 | 6.601 | 2,556,657 | +2,854 | 0.38% | 16,875,578 |
| 2013-12-18 | 2013-12-16 | 6.664 | 2,553,803 | +57,086 | 0.38% | 17,017,792 |
| 2013-12-17 | 2013-12-13 | 6.790 | 2,496,717 | -3,888,464 | 0.37% | 16,952,291 |
| 2013-12-16 | 2013-12-12 | 6.790 | 6,385,181 | +66,599 | 0.94% | 43,354,311 |
| 2013-12-12 | 2013-12-10 | 6.895 | 6,318,582 | -279,718 | 0.93% | 43,566,234 |
| 2013-12-10 | 2013-12-06 | 6.853 | 6,598,300 | -40,911 | 0.97% | 45,217,465 |
| 2013-12-09 | 2013-12-05 | 6.874 | 6,639,211 | -6,660 | 0.98% | 45,637,387 |
| 2013-12-06 | 2013-12-04 | 6.895 | 6,645,871 | -50,426 | 0.98% | 45,822,872 |
| 2013-12-05 | 2013-12-03 | 6.874 | 6,696,297 | +57,086 | 0.98% | 46,029,792 |
| 2013-12-04 | 2013-12-02 | 6.811 | 6,639,211 | -5,944 | 0.98% | 45,218,696 |
| 2013-12-03 | 2013-11-29 | 6.811 | 6,645,155 | -37,098 | 0.98% | 45,259,179 |
| 2013-11-29 | 2013-11-27 | 6.748 | 6,682,253 | -55,183 | 0.98% | 45,090,443 |
| 2013-11-28 | 2013-11-26 | 6.853 | 6,737,436 | -48,522 | 0.99% | 46,170,949 |
| 2013-11-27 | 2013-11-25 | 6.748 | 6,785,958 | +103,705 | 1.00% | 45,790,222 |
| 2013-11-25 | 2013-11-21 | 6.853 | 6,682,253 | -86,580 | 0.98% | 45,792,786 |
| 2013-11-22 | 2013-11-20 | 6.916 | 6,768,833 | +16,571 | 0.99% | 46,812,976 |
| 2013-11-21 | 2013-11-19 | 6.979 | 6,752,262 | +99,900 | 0.99% | 47,124,192 |
| 2013-11-20 | 2013-11-18 | 7.105 | 6,652,362 | +3,942,631 | 0.98% | 47,266,030 |
| 2013-11-19 | 2013-11-15 | 7.063 | 2,709,731 | +3,806 | 0.40% | 19,139,122 |
| 2013-11-18 | 2013-11-14 | 7.063 | 2,705,925 | -132,480 | 0.40% | 19,112,240 |
| 2013-11-15 | 2013-11-13 | 7.084 | 2,838,405 | +135,198 | 0.42% | 20,107,627 |
| 2013-11-14 | 2013-11-12 | 7.189 | 2,703,207 | -60,463 | 0.40% | 19,433,989 |
| 2013-11-13 | 2013-11-11 | 7.063 | 2,763,670 | +58,512 | 0.41% | 19,520,099 |
| 2013-11-12 | 2013-11-08 | 7.105 | 2,705,158 | +1,427 | 0.40% | 19,220,553 |
| 2013-11-11 | 2013-11-07 | 7.294 | 2,703,731 | -46,621 | 0.40% | 19,721,934 |
| 2013-11-08 | 2013-11-06 | 7.420 | 2,750,352 | +69,454 | 0.40% | 20,408,897 |
| 2013-11-07 | 2013-11-05 | 7.441 | 2,680,898 | -951 | 0.39% | 19,949,872 |
| 2013-11-06 | 2013-11-04 | 7.526 | 2,681,849 | -60,889 | 0.39% | 20,182,451 |
| 2013-11-05 | 2013-11-01 | 7.631 | 2,742,738 | +42,786 | 0.40% | 20,928,953 |
| 2013-11-04 | 2013-10-31 | 7.568 | 2,699,952 | -34,082 | 0.40% | 20,432,198 |
| 2013-11-01 | 2013-10-30 | 7.505 | 2,734,034 | -838,102 | 0.40% | 20,517,700 |
| 2013-10-31 | 2013-10-29 | 7.399 | 3,572,136 | -795,528 | 0.52% | 26,431,828 |
| 2013-10-30 | 2013-10-28 | 7.399 | 4,367,664 | +3,368 | 0.64% | 32,318,295 |
| 2013-10-29 | 2013-10-25 | 7.252 | 4,364,296 | -23,341 | 0.64% | 31,651,175 |
| 2013-10-25 | 2013-10-23 | 7.357 | 4,387,637 | -78,968 | 0.64% | 32,281,617 |
| 2013-10-24 | 2013-10-22 | 7.505 | 4,466,605 | -85,628 | 0.66% | 33,519,869 |
| 2013-10-23 | 2013-10-21 | 7.252 | 4,552,233 | +74,210 | 0.67% | 33,014,151 |
| 2013-10-22 | 2013-10-18 | 7.084 | 4,478,023 | -76,113 | 0.66% | 31,722,892 |
| 2013-10-21 | 2013-10-17 | 6.979 | 4,554,136 | -107,452 | 0.67% | 31,783,420 |
| 2013-10-18 | 2013-10-16 | 6.748 | 4,661,588 | -250,954 | 0.68% | 31,455,419 |
| 2013-10-17 | 2013-10-15 | 6.811 | 4,912,542 | -8,966 | 0.72% | 33,458,606 |
| 2013-10-16 | 2013-10-11 | 6.664 | 4,921,508 | +406,257 | 0.72% | 32,795,481 |
| 2013-10-15 | 2013-10-10 | 6.538 | 4,515,251 | +444,709 | 0.66% | 29,518,809 |
| 2013-10-11 | 2013-10-09 | 6.706 | 4,070,542 | +11,418 | 0.60% | 27,296,029 |
| 2013-10-10 | 2013-10-08 | 6.748 | 4,059,124 | +43,689 | 0.60% | 27,390,118 |
| 2013-10-09 | 2013-10-07 | 6.517 | 4,015,435 | -99,588 | 0.59% | 26,166,814 |
| 2013-10-08 | 2013-10-04 | 6.475 | 4,115,023 | -29,495 | 0.60% | 26,642,780 |
| 2013-10-07 | 2013-10-03 | 6.517 | 4,144,518 | +45,669 | 0.61% | 27,007,991 |
| 2013-10-04 | 2013-10-02 | 6.475 | 4,098,849 | -150,324 | 0.60% | 26,538,061 |
| 2013-10-03 | 2013-09-30 | 6.496 | 4,249,173 | +213,119 | 0.62% | 27,600,658 |
| 2013-10-02 | 2013-09-27 | 6.601 | 4,036,054 | -29,540 | 0.59% | 26,640,549 |
| 2013-09-30 | 2013-09-26 | 6.622 | 4,065,594 | -1,080,418 | 0.60% | 26,920,995 |
| 2013-09-27 | 2013-09-25 | 6.853 | 5,146,012 | +2,421,901 | 0.76% | 35,265,086 |
| 2013-09-26 | 2013-09-24 | 6.601 | 2,724,111 | -2,641,387 | 0.40% | 17,980,882 |
| 2013-09-25 | 2013-09-23 | 6.643 | 5,365,498 | +113,219 | 0.79% | 35,641,311 |
| 2013-09-24 | 2013-09-19 | 6.685 | 5,252,279 | +114,171 | 0.77% | 35,110,051 |
| 2013-09-23 | 2013-09-18 | 6.790 | 5,138,108 | +37,105 | 0.75% | 34,886,894 |
| 2013-09-19 | 2013-09-17 | 6.811 | 5,101,003 | -1,448,142 | 0.75% | 34,742,186 |
| 2013-09-18 | 2013-09-16 | 6.832 | 6,549,145 | +1,062,208 | 0.96% | 44,742,940 |
| 2013-09-17 | 2013-09-13 | 6.916 | 5,486,937 | +285,342 | 0.81% | 37,947,435 |
| 2013-09-16 | 2013-09-12 | 6.559 | 5,201,595 | -16,422 | 0.76% | 34,115,181 |
| 2013-09-13 | 2013-09-11 | 6.727 | 5,218,017 | -340,483 | 0.77% | 35,100,396 |
| 2013-09-12 | 2013-09-10 | 6.243 | 5,558,500 | +474,879 | 0.82% | 34,703,287 |
| 2013-09-11 | 2013-09-09 | 6.138 | 5,083,621 | -18,101 | 0.75% | 31,204,165 |
| 2013-09-10 | 2013-09-06 | 6.243 | 5,101,722 | -60,420 | 0.75% | 31,851,493 |
| 2013-09-09 | 2013-09-05 | 6.496 | 5,162,142 | +627,002 | 0.76% | 33,530,882 |
| 2013-09-06 | 2013-09-04 | 6.411 | 4,535,140 | -279,252 | 0.67% | 29,076,832 |
| 2013-09-05 | 2013-09-03 | 6.517 | 4,814,392 | -165,548 | 0.71% | 31,373,263 |
| 2013-09-04 | 2013-09-02 | 6.580 | 4,979,940 | +295,893 | 0.73% | 32,766,119 |
| 2013-09-03 | 2013-08-30 | 6.580 | 4,684,047 | +85,628 | 0.69% | 30,819,255 |
| 2013-09-02 | 2013-08-29 | 6.601 | 4,598,419 | -10,561 | 0.68% | 30,352,519 |
| 2013-08-30 | 2013-08-28 | 6.496 | 4,608,980 | -23,691 | 0.68% | 29,937,798 |
| 2013-08-29 | 2013-08-27 | 6.601 | 4,632,671 | +34,252 | 0.68% | 30,578,604 |
| 2013-08-28 | 2013-08-26 | 6.622 | 4,598,419 | -45,669 | 0.68% | 30,449,183 |
| 2013-08-27 | 2013-08-23 | 6.685 | 4,644,088 | +23,072 | 0.68% | 31,044,460 |
| 2013-08-26 | 2013-08-22 | 6.874 | 4,621,016 | -16,412 | 0.68% | 31,764,482 |
| 2013-08-23 | 2013-08-21 | 6.706 | 4,637,428 | +28,543 | 0.68% | 31,097,424 |
| 2013-08-22 | 2013-08-20 | 6.874 | 4,608,885 | +9,588 | 0.68% | 31,681,094 |
| 2013-08-21 | 2013-08-19 | 6.706 | 4,599,297 | +465,835 | 0.68% | 30,841,727 |
| 2013-08-20 | 2013-08-16 | 7.273 | 4,133,462 | -419,216 | 0.61% | 30,063,989 |
| 2013-08-19 | 2013-08-15 | 7.252 | 4,552,678 | +418,626 | 0.67% | 33,017,378 |
| 2013-08-16 | 2013-08-13 | 6.979 | 4,134,052 | -87,493 | 0.61% | 28,851,644 |
| 2013-08-15 | 2013-08-12 | 6.979 | 4,221,545 | +66,600 | 0.62% | 29,462,260 |
| 2013-08-13 | 2013-08-09 | 6.874 | 4,154,945 | -14,309 | 0.61% | 28,560,748 |
| 2013-08-12 | 2013-08-08 | 7.231 | 4,169,254 | +22,834 | 0.61% | 30,149,030 |
| 2013-08-09 | 2013-08-07 | 7.231 | 4,146,420 | -79,026 | 0.61% | 29,983,911 |
| 2013-08-08 | 2013-08-06 | 7.357 | 4,225,446 | +52,386 | 0.62% | 31,088,313 |
| 2013-08-07 | 2013-08-05 | 7.336 | 4,173,060 | +40,942 | 0.61% | 30,615,165 |
| 2013-08-06 | 2013-08-02 | 7.420 | 4,132,118 | -10,021 | 0.61% | 30,662,247 |
| 2013-08-05 | 2013-08-01 | 7.610 | 4,142,139 | +37,780 | 0.61% | 31,520,260 |
| 2013-08-02 | 2013-07-31 | 7.568 | 4,104,359 | -69,216 | 0.60% | 31,060,210 |
| 2013-08-01 | 2013-07-30 | 7.357 | 4,173,575 | +1,063,513 | 0.61% | 30,706,677 |
| 2013-07-31 | 2013-07-29 | 7.357 | 3,110,062 | +25,064 | 0.46% | 22,881,982 |
| 2013-07-30 | 2013-07-26 | 7.231 | 3,084,998 | -25,511 | 0.45% | 22,308,475 |
| 2013-07-29 | 2013-07-25 | 7.673 | 3,110,509 | -953 | 0.46% | 23,866,068 |
| 2013-07-26 | 2013-07-24 | 7.715 | 3,111,462 | -24,737 | 0.46% | 24,004,193 |
| 2013-07-25 | 2013-07-23 | 7.778 | 3,136,199 | -118,165 | 0.46% | 24,392,813 |
| 2013-07-24 | 2013-07-22 | 7.631 | 3,254,364 | +109,889 | 0.48% | 24,833,007 |
| 2013-07-23 | 2013-07-19 | 7.568 | 3,144,475 | -15,698 | 0.46% | 23,796,177 |
| 2013-07-22 | 2013-07-18 | 7.841 | 3,160,173 | -373,210 | 0.46% | 24,778,570 |
| 2013-07-19 | 2013-07-17 | 7.484 | 3,533,383 | +300,649 | 0.52% | 26,442,180 |
| 2013-07-18 | 2013-07-16 | 7.273 | 3,232,734 | -4,757 | 0.47% | 23,512,706 |
| 2013-07-17 | 2013-07-15 | 7.168 | 3,237,491 | -421,480 | 0.48% | 23,207,027 |
| 2013-07-16 | 2013-07-12 | 7.063 | 3,658,971 | +35,203 | 0.54% | 25,843,706 |
| 2013-07-15 | 2013-07-11 | 7.357 | 3,623,768 | -56,134 | 0.53% | 26,661,525 |
| 2013-07-12 | 2013-07-10 | 7.105 | 3,679,902 | +90,385 | 0.54% | 26,146,256 |
| 2013-07-11 | 2013-07-09 | 7.105 | 3,589,517 | -2,345,104 | 0.53% | 25,504,057 |
| 2013-07-10 | 2013-07-08 | 7.126 | 5,934,621 | -53,280 | 0.87% | 42,291,125 |
| 2013-07-09 | 2013-07-05 | 7.105 | 5,987,901 | -42,814 | 0.88% | 42,544,935 |
| 2013-07-08 | 2013-07-04 | 6.769 | 6,030,715 | -91,337 | 0.89% | 40,820,773 |
| 2013-07-05 | 2013-07-03 | 6.706 | 6,122,052 | -195,039 | 0.90% | 41,052,938 |
| 2013-07-04 | 2013-07-02 | 6.979 | 6,317,091 | -58,037 | 0.93% | 44,087,124 |
| 2013-07-03 | 2013-06-28 | 6.664 | 6,375,128 | +398,646 | 0.94% | 42,481,977 |
| 2013-07-02 | 2013-06-27 | 6.748 | 5,976,482 | -44,717 | 0.88% | 40,328,048 |
| 2013-06-28 | 2013-06-26 | 6.757 | 6,021,199 | +127,330 | 0.88% | 40,683,026 |
| 2013-06-27 | 2013-06-25 | 6.282 | 5,893,869 | +129,550 | 0.87% | 37,023,664 |
| 2013-06-26 | 2013-06-24 | 6.368 | 5,764,319 | +352,995 | 0.87% | 36,707,596 |
| 2013-06-25 | 2013-06-21 | 7.016 | 5,411,324 | +144,533 | 0.82% | 37,964,075 |
| 2013-06-24 | 2013-06-20 | 6.821 | 5,266,791 | -164,916 | 0.79% | 35,926,846 |
| 2013-06-20 | 2013-06-18 | 7.080 | 5,431,707 | +484,558 | 0.82% | 38,458,833 |
| 2013-06-19 | 2013-06-17 | 7.124 | 4,947,149 | +721,741 | 0.75% | 35,241,538 |
| 2013-06-18 | 2013-06-14 | 7.080 | 4,225,408 | +4,633 | 0.64% | 29,917,715 |
| 2013-06-17 | 2013-06-13 | 7.080 | 4,220,775 | +431,092 | 0.64% | 29,884,911 |
| 2013-06-14 | 2013-06-11 | 7.383 | 3,789,683 | -14,824 | 0.57% | 27,977,887 |
| 2013-06-11 | 2013-06-07 | 7.944 | 3,804,507 | +5,559 | 0.57% | 30,222,621 |
| 2013-06-10 | 2013-06-06 | 7.750 | 3,798,948 | -226,992 | 0.57% | 29,440,401 |
| 2013-06-07 | 2013-06-05 | 7.922 | 4,025,940 | +140,828 | 0.61% | 31,894,756 |
| 2013-06-06 | 2013-06-04 | 7.858 | 3,885,112 | -25,016 | 0.59% | 30,527,473 |
| 2013-06-05 | 2013-06-03 | 7.814 | 3,910,128 | +92,650 | 0.59% | 30,555,224 |
| 2013-06-04 | 2013-05-31 | 7.728 | 3,817,478 | +56,516 | 0.58% | 29,501,595 |
| 2013-06-03 | 2013-05-30 | 7.944 | 3,760,962 | -74,119 | 0.57% | 29,876,704 |
| 2013-05-31 | 2013-05-29 | 8.095 | 3,835,081 | -2,102,222 | 0.58% | 31,045,005 |
| 2013-05-30 | 2013-05-28 | 8.397 | 5,937,303 | +320,568 | 0.90% | 49,856,839 |
| 2013-05-29 | 2013-05-27 | 8.009 | 5,616,735 | -11,813 | 0.85% | 44,982,519 |
| 2013-05-28 | 2013-05-24 | 8.246 | 5,628,548 | -137,122 | 0.85% | 46,413,644 |
| 2013-05-27 | 2013-05-23 | 8.505 | 5,765,670 | +530,883 | 0.87% | 49,037,907 |
| 2013-05-24 | 2013-05-22 | 8.138 | 5,234,787 | +1,412,908 | 0.79% | 42,601,637 |
| 2013-05-23 | 2013-05-21 | 8.915 | 3,821,879 | -485,583 | 0.58% | 34,073,199 |
| 2013-05-22 | 2013-05-20 | 9.930 | 4,307,462 | -225,139 | 0.65% | 42,772,557 |
| 2013-05-21 | 2013-05-16 | 9.822 | 4,532,601 | +73,193 | 0.68% | 44,518,940 |
| 2013-05-20 | 2013-05-15 | 9.649 | 4,459,408 | +4,633 | 0.67% | 43,029,932 |
| 2013-05-16 | 2013-05-14 | 9.692 | 4,454,775 | +65,781 | 0.67% | 43,177,554 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,388,994 | +213,095 | 0.66% | 41,497,795 |
| 2013-05-14 | 2013-05-10 | 9.584 | 4,175,899 | +333,539 | 0.63% | 40,023,852 |
| 2013-05-13 | 2013-05-09 | 9.477 | 3,842,360 | +126,930 | 0.58% | 36,412,332 |
| 2013-05-10 | 2013-05-08 | 9.261 | 3,715,430 | +8,106 | 0.56% | 34,407,435 |
| 2013-05-09 | 2013-05-07 | 9.153 | 3,707,324 | -217,726 | 0.56% | 33,932,224 |
| 2013-05-08 | 2013-05-06 | 9.282 | 3,925,050 | +19,456 | 0.59% | 36,433,389 |
| 2013-05-07 | 2013-05-03 | 9.174 | 3,905,594 | +78,752 | 0.59% | 35,831,249 |
| 2013-05-06 | 2013-05-02 | 9.196 | 3,826,842 | +66,708 | 0.58% | 35,191,360 |
| 2013-05-02 | 2013-04-29 | 9.045 | 3,760,134 | +50,031 | 0.57% | 34,009,737 |
| 2013-04-30 | 2013-04-26 | 8.980 | 3,710,103 | -47,251 | 0.56% | 33,316,949 |
| 2013-04-26 | 2013-04-24 | 8.894 | 3,757,354 | -974,577 | 0.57% | 33,416,830 |
| 2013-04-25 | 2013-04-23 | 8.678 | 4,731,931 | -113,959 | 0.71% | 41,062,972 |
| 2013-04-24 | 2013-04-22 | 8.570 | 4,845,890 | -1,059,913 | 0.73% | 41,528,858 |
| 2013-04-23 | 2013-04-19 | 8.311 | 5,905,803 | +15,751 | 0.89% | 49,082,380 |
| 2013-04-22 | 2013-04-18 | 8.289 | 5,890,052 | -131,563 | 0.89% | 48,824,328 |
| 2013-04-19 | 2013-04-17 | 8.311 | 6,021,615 | -372,451 | 0.91% | 50,044,879 |
| 2013-04-18 | 2013-04-16 | 8.095 | 6,394,066 | -4,633 | 0.96% | 51,760,005 |
| 2013-04-17 | 2013-04-15 | 8.397 | 6,398,699 | +34,280 | 0.97% | 53,731,283 |
| 2013-04-16 | 2013-04-12 | 8.527 | 6,364,419 | -5,559 | 0.96% | 54,267,746 |
| 2013-04-15 | 2013-04-11 | 8.548 | 6,369,978 | -131,562 | 0.96% | 54,452,653 |
| 2013-04-12 | 2013-04-10 | 8.311 | 6,501,540 | +281,570 | 0.98% | 54,033,474 |
| 2013-04-11 | 2013-04-09 | 8.419 | 6,219,970 | -42,534 | 0.94% | 52,364,724 |
| 2013-04-10 | 2013-04-08 | 8.419 | 6,262,504 | -390,982 | 0.94% | 52,722,810 |
| 2013-04-09 | 2013-04-05 | 8.289 | 6,653,486 | -223,285 | 1.00% | 55,152,652 |
| 2013-04-08 | 2013-04-03 | 8.246 | 6,876,771 | +121,371 | 1.04% | 56,706,632 |
| 2013-04-05 | 2013-04-02 | 8.203 | 6,755,400 | -215,874 | 1.02% | 55,414,139 |
| 2013-04-03 | 2013-03-28 | 7.944 | 6,971,274 | -5,559 | 1.05% | 55,379,100 |
| 2013-04-02 | 2013-03-27 | 7.642 | 6,976,833 | +285,361 | 1.05% | 53,314,767 |
| 2013-03-28 | 2013-03-26 | 7.836 | 6,691,472 | +63,002 | 1.01% | 52,434,148 |
| 2013-03-27 | 2013-03-25 | 8.030 | 6,628,470 | -426,675 | 1.00% | 53,228,247 |
| 2013-03-26 | 2013-03-22 | 8.138 | 7,055,145 | -233,477 | 1.06% | 57,416,038 |
| 2013-03-25 | 2013-03-21 | 7.965 | 7,288,622 | +567,016 | 1.10% | 58,057,418 |
| 2013-03-22 | 2013-03-20 | 7.944 | 6,721,606 | +14,824 | 1.01% | 53,395,763 |
| 2013-03-21 | 2013-03-19 | 7.555 | 6,706,782 | -545,707 | 1.01% | 50,672,013 |
| 2013-03-20 | 2013-03-18 | 7.296 | 7,252,489 | -680,975 | 1.09% | 52,916,329 |
| 2013-03-19 | 2013-03-15 | 7.577 | 7,933,464 | +1,951,204 | 1.20% | 60,111,269 |
| 2013-03-18 | 2013-03-14 | 7.491 | 5,982,260 | +203,389 | 0.90% | 44,810,592 |
| 2013-03-15 | 2013-03-13 | 7.188 | 5,778,871 | -29,649 | 0.87% | 41,540,638 |
| 2013-03-14 | 2013-03-12 | 7.232 | 5,808,520 | -291,847 | 0.88% | 42,004,539 |
| 2013-03-13 | 2013-03-11 | 7.253 | 6,100,367 | +63,928 | 0.92% | 44,246,729 |
| 2013-03-12 | 2013-03-08 | 7.210 | 6,036,439 | -49,104 | 0.91% | 43,522,437 |
| 2013-03-11 | 2013-03-07 | 7.339 | 6,085,543 | +236,257 | 0.92% | 44,664,675 |
| 2013-03-08 | 2013-03-06 | 7.577 | 5,849,286 | -551,266 | 0.88% | 44,319,607 |
| 2013-03-07 | 2013-03-05 | 7.555 | 6,400,552 | +701,358 | 0.97% | 48,358,342 |
| 2013-03-06 | 2013-03-04 | 7.404 | 5,699,194 | -7,412 | 0.86% | 42,198,157 |
| 2013-03-05 | 2013-03-01 | 7.512 | 5,706,606 | -450,277 | 0.86% | 42,868,971 |
| 2013-03-04 | 2013-02-28 | 7.318 | 6,156,883 | -572,575 | 0.93% | 45,055,366 |
| 2013-03-01 | 2013-02-27 | 7.124 | 6,729,458 | -453,058 | 1.02% | 47,938,005 |
| 2013-02-27 | 2013-02-25 | 7.339 | 7,182,516 | -222,359 | 1.08% | 52,715,878 |
| 2013-02-26 | 2013-02-22 | 7.188 | 7,404,875 | -6,485 | 1.12% | 53,228,949 |
| 2013-02-25 | 2013-02-21 | 7.145 | 7,411,360 | -140,828 | 1.12% | 52,955,592 |
| 2013-02-22 | 2013-02-20 | 7.447 | 7,552,188 | -1,853 | 1.14% | 56,244,209 |
| 2013-02-21 | 2013-02-19 | 7.404 | 7,554,041 | -128,783 | 1.14% | 55,931,876 |
| 2013-02-20 | 2013-02-18 | 7.383 | 7,682,824 | -3,740,269 | 1.16% | 56,719,568 |
| 2013-02-19 | 2013-02-15 | 6.994 | 11,423,093 | +156,578 | 1.72% | 79,894,089 |
| 2013-02-18 | 2013-02-14 | 7.145 | 11,266,515 | -49,104 | 1.70% | 80,501,416 |
| 2013-02-15 | 2013-02-08 | 7.145 | 11,315,619 | +30,574 | 1.71% | 80,852,273 |
| 2013-02-14 | 2013-02-07 | 6.865 | 11,285,045 | +123,224 | 1.70% | 77,466,929 |
| 2013-02-08 | 2013-02-06 | 7.124 | 11,161,821 | -32,750 | 1.68% | 79,512,410 |
| 2013-02-07 | 2013-02-05 | 7.102 | 11,194,571 | -193,638 | 1.69% | 79,504,055 |
| 2013-02-05 | 2013-02-01 | 7.037 | 11,388,209 | +145,460 | 1.72% | 80,141,775 |
| 2013-02-04 | 2013-01-31 | 7.080 | 11,242,749 | +627,238 | 1.70% | 79,603,522 |
| 2013-02-01 | 2013-01-30 | 6.800 | 10,615,511 | +38,913 | 1.60% | 72,183,408 |
| 2013-01-31 | 2013-01-29 | 6.692 | 10,576,598 | -378,937 | 1.60% | 70,777,239 |
| 2013-01-30 | 2013-01-28 | 6.606 | 10,955,535 | +86,164 | 1.65% | 72,367,062 |
| 2013-01-29 | 2013-01-25 | 6.368 | 10,869,371 | +411,365 | 1.64% | 69,216,933 |
| 2013-01-28 | 2013-01-24 | 6.195 | 10,458,006 | -235,330 | 1.58% | 64,791,302 |
| 2013-01-25 | 2013-01-23 | 6.131 | 10,693,336 | -30,575 | 1.61% | 65,556,760 |
| 2013-01-24 | 2013-01-22 | 6.023 | 10,723,911 | +30,575 | 1.62% | 64,586,735 |
| 2013-01-23 | 2013-01-21 | 6.001 | 10,693,336 | +58,369 | 1.61% | 64,171,758 |
| 2013-01-22 | 2013-01-18 | 6.066 | 10,634,967 | +978,381 | 1.60% | 64,510,201 |
| 2013-01-21 | 2013-01-17 | 5.850 | 9,656,586 | -128,783 | 1.46% | 56,490,944 |
| 2013-01-18 | 2013-01-16 | 5.936 | 9,785,369 | -212,168 | 1.48% | 58,089,258 |
| 2013-01-17 | 2013-01-15 | 5.785 | 9,997,537 | -81,532 | 1.51% | 57,838,063 |
| 2013-01-16 | 2013-01-14 | 5.807 | 10,079,069 | +92,650 | 1.52% | 58,527,318 |
| 2013-01-15 | 2013-01-11 | 5.720 | 9,986,419 | -28,722 | 1.51% | 57,127,022 |
| 2013-01-14 | 2013-01-10 | 6.066 | 10,015,141 | -936,688 | 1.51% | 60,750,424 |
| 2013-01-11 | 2013-01-09 | 5.958 | 10,951,829 | -411,365 | 1.65% | 65,250,172 |
| 2013-01-09 | 2013-01-07 | 6.066 | 11,363,194 | -44,472 | 1.71% | 68,927,522 |
| 2013-01-08 | 2013-01-04 | 6.152 | 11,407,666 | -214,947 | 1.72% | 70,182,298 |
| 2013-01-07 | 2013-01-03 | 5.958 | 11,622,613 | -322,421 | 1.75% | 69,246,653 |
| 2013-01-04 | 2013-01-02 | 5.915 | 11,945,034 | +6,485 | 1.80% | 70,651,905 |
| 2013-01-03 | 2012-12-31 | 5.872 | 11,938,549 | -2,625,692 | 1.80% | 70,098,121 |
| 2013-01-02 | 2012-12-27 | 5.569 | 14,564,241 | +56,516 | 2.20% | 81,113,565 |
| 2012-12-28 | 2012-12-24 | 5.375 | 14,507,725 | -34,280 | 2.19% | 77,980,244 |
| 2012-12-27 | 2012-12-20 | 5.461 | 14,542,005 | -962,631 | 2.19% | 79,420,156 |
| 2012-12-21 | 2012-12-19 | 5.440 | 15,504,636 | +15,751 | 2.34% | 84,342,805 |
| 2012-12-20 | 2012-12-18 | 5.418 | 15,488,885 | -661,519 | 2.34% | 83,922,769 |
| 2012-12-19 | 2012-12-17 | 5.461 | 16,150,404 | -277,023 | 2.44% | 88,204,316 |
| 2012-12-18 | 2012-12-14 | 5.591 | 16,427,427 | -823,297 | 2.48% | 91,844,940 |
| 2012-12-17 | 2012-12-13 | 5.548 | 17,250,724 | -1,206,661 | 2.60% | 95,703,182 |
| 2012-12-14 | 2012-12-12 | 5.526 | 18,457,385 | -894,070 | 2.78% | 101,999,035 |
| 2012-12-13 | 2012-12-11 | 5.569 | 19,351,455 | -472,514 | 2.92% | 107,775,304 |
| 2012-12-12 | 2012-12-10 | 5.591 | 19,823,969 | -497,529 | 2.99% | 110,834,840 |
| 2012-12-11 | 2012-12-07 | 5.505 | 20,321,498 | -1,436,070 | 3.07% | 111,861,805 |
| 2012-12-10 | 2012-12-06 | 5.397 | 21,757,568 | -421,556 | 3.28% | 117,418,434 |
| 2012-12-07 | 2012-12-05 | 5.418 | 22,179,124 | -500,309 | 3.35% | 120,172,207 |
| 2012-12-06 | 2012-12-04 | 5.267 | 22,679,433 | -206,609 | 3.42% | 119,455,993 |
| 2012-12-05 | 2012-12-03 | 5.181 | 22,886,042 | -150,092 | 3.45% | 118,568,099 |
| 2012-12-04 | 2012-11-30 | 4.987 | 23,036,134 | -730,080 | 3.47% | 114,870,233 |
| 2012-11-30 | 2012-11-28 | 5.159 | 23,766,214 | -278,876 | 3.59% | 122,615,064 |
| 2012-11-29 | 2012-11-27 | 5.094 | 24,045,090 | +88,018 | 3.63% | 122,496,685 |
| 2012-11-28 | 2012-11-26 | 4.943 | 23,957,072 | +41,692 | 3.61% | 118,428,205 |
| 2012-11-27 | 2012-11-23 | 4.965 | 23,915,380 | -299,259 | 3.61% | 118,738,360 |
| 2012-11-26 | 2012-11-22 | 5.030 | 24,214,639 | +1,853 | 3.65% | 121,792,304 |
| 2012-11-23 | 2012-11-21 | 4.943 | 24,212,786 | -83,384 | 3.65% | 119,692,289 |
| 2012-11-22 | 2012-11-20 | 5.030 | 24,296,170 | +943,174 | 3.67% | 122,202,380 |
| 2012-11-21 | 2012-11-19 | 4.922 | 23,352,996 | +8,575,657 | 3.52% | 114,937,932 |
| 2012-11-20 | 2012-11-16 | 4.620 | 14,777,339 | +352,069 | 2.23% | 68,264,661 |
| 2012-11-19 | 2012-11-15 | 4.598 | 14,425,270 | -64,855 | 2.18% | 66,326,866 |
| 2012-11-16 | 2012-11-14 | 4.576 | 14,490,125 | +482,705 | 2.19% | 66,312,274 |
| 2012-11-15 | 2012-11-13 | 4.339 | 14,007,420 | +418,777 | 2.11% | 60,777,122 |
| 2012-11-14 | 2012-11-12 | 4.425 | 13,588,643 | -54,663 | 2.05% | 60,133,416 |
| 2012-11-13 | 2012-11-09 | 4.382 | 13,643,306 | +221,432 | 2.06% | 59,786,287 |
| 2012-11-12 | 2012-11-08 | 4.296 | 13,421,874 | +39,840 | 2.02% | 57,657,016 |
| 2012-11-09 | 2012-11-07 | 4.339 | 13,382,034 | -429,895 | 2.02% | 58,063,620 |
| 2012-11-08 | 2012-11-06 | 4.274 | 13,811,929 | +3,706 | 2.08% | 59,034,441 |
| 2012-11-07 | 2012-11-05 | 4.231 | 13,808,223 | +175,108 | 2.08% | 58,422,453 |
| 2012-11-06 | 2012-11-02 | 4.231 | 13,633,115 | -573,502 | 2.06% | 57,681,573 |
| 2012-11-05 | 2012-11-01 | 4.296 | 14,206,617 | +200,124 | 2.14% | 61,028,075 |
| 2012-11-02 | 2012-10-31 | 4.253 | 14,006,493 | +76,899 | 2.11% | 59,563,685 |
| 2012-11-01 | 2012-10-30 | 4.317 | 13,929,594 | +605,003 | 2.10% | 60,138,748 |
| 2012-10-31 | 2012-10-29 | 4.253 | 13,324,591 | -338,172 | 2.01% | 56,663,845 |
| 2012-10-30 | 2012-10-26 | 4.555 | 13,662,763 | -11,118 | 2.06% | 62,231,019 |
| 2012-10-29 | 2012-10-25 | 4.727 | 13,673,881 | -725,447 | 2.06% | 64,643,050 |
| 2012-10-26 | 2012-10-24 | 4.620 | 14,399,328 | -163,064 | 2.17% | 66,518,420 |
| 2012-10-25 | 2012-10-22 | 4.468 | 14,562,392 | +539,222 | 2.20% | 65,071,226 |
| 2012-10-24 | 2012-10-19 | 4.296 | 14,023,170 | +189,472 | 2.12% | 60,240,033 |
| 2012-10-22 | 2012-10-18 | 4.231 | 13,833,698 | +30,574 | 2.09% | 58,530,238 |
| 2012-10-19 | 2012-10-17 | 4.209 | 13,803,124 | +201,050 | 2.08% | 58,102,916 |
| 2012-10-18 | 2012-10-16 | 4.231 | 13,602,074 | +176,961 | 2.05% | 57,550,239 |
| 2012-10-17 | 2012-10-15 | 4.296 | 13,425,113 | -260,346 | 2.03% | 57,670,930 |
| 2012-10-16 | 2012-10-12 | 4.404 | 13,685,459 | +16,677 | 2.06% | 60,266,429 |
| 2012-10-15 | 2012-10-11 | 4.555 | 13,668,782 | -51,884 | 2.06% | 62,258,435 |
| 2012-10-12 | 2012-10-10 | 4.533 | 13,720,666 | -9,265 | 2.07% | 62,198,572 |
| 2012-10-10 | 2012-10-08 | 4.576 | 13,729,931 | -17,603 | 2.07% | 62,833,339 |
| 2012-10-09 | 2012-10-05 | 4.576 | 13,747,534 | +24,089 | 2.07% | 62,913,897 |
| 2012-10-08 | 2012-10-04 | 4.555 | 13,723,445 | -37,060 | 2.07% | 62,507,413 |
| 2012-10-05 | 2012-10-03 | 4.576 | 13,760,505 | +17,603 | 2.08% | 62,973,257 |
| 2012-10-04 | 2012-09-28 | 4.663 | 13,742,902 | +3,706 | 2.07% | 64,079,354 |
| 2012-10-03 | 2012-09-27 | 4.641 | 13,739,196 | +15,751 | 2.07% | 63,765,490 |
| 2012-09-28 | 2012-09-26 | 4.382 | 13,723,445 | +179,740 | 2.07% | 60,137,464 |
| 2012-09-27 | 2012-09-25 | 4.425 | 13,543,705 | +15,751 | 2.04% | 59,934,553 |
| 2012-09-25 | 2012-09-21 | 4.361 | 13,527,954 | -8,339 | 2.04% | 58,988,780 |
| 2012-09-24 | 2012-09-20 | 4.382 | 13,536,293 | -1,394,378 | 2.04% | 59,317,346 |
| 2012-09-21 | 2012-09-19 | 4.361 | 14,930,671 | -62,075 | 2.25% | 65,105,341 |
| 2012-09-20 | 2012-09-18 | 4.382 | 14,992,746 | -6,486 | 2.26% | 65,699,664 |
| 2012-09-19 | 2012-09-17 | 4.404 | 14,999,232 | +291,847 | 2.26% | 66,051,870 |
| 2012-09-18 | 2012-09-14 | 4.339 | 14,707,385 | +1,714,019 | 2.22% | 63,814,217 |
| 2012-09-17 | 2012-09-13 | 4.814 | 12,993,366 | -76,899 | 1.96% | 62,547,861 |
| 2012-09-14 | 2012-09-12 | 4.879 | 13,070,265 | -52,810 | 1.97% | 63,764,470 |
| 2012-09-13 | 2012-09-11 | 4.987 | 13,123,075 | +12,971 | 1.98% | 65,438,527 |
| 2012-09-12 | 2012-09-10 | 4.857 | 13,110,104 | +309,450 | 1.98% | 63,675,825 |
| 2012-09-11 | 2012-09-07 | 4.965 | 12,800,654 | +78,752 | 1.93% | 63,554,444 |
| 2012-09-10 | 2012-09-06 | 4.792 | 12,721,902 | +941,321 | 1.92% | 60,966,455 |
| 2012-09-07 | 2012-09-05 | 4.900 | 11,780,581 | +268,684 | 1.78% | 57,726,934 |
| 2012-09-06 | 2012-09-04 | 4.576 | 11,511,897 | +27,795 | 1.74% | 52,682,780 |
| 2012-09-04 | 2012-08-31 | 4.943 | 11,484,102 | +116,739 | 1.73% | 56,769,942 |
| 2012-08-29 | 2012-08-27 | 5.116 | 11,367,363 | -24,089 | 1.71% | 58,155,929 |
| 2012-08-28 | 2012-08-24 | 5.224 | 11,391,452 | -161,211 | 1.72% | 59,508,688 |
| 2012-08-23 | 2012-08-21 | 5.246 | 11,552,663 | -1,389 | 1.74% | 60,600,234 |
| 2012-08-22 | 2012-08-20 | 5.310 | 11,554,052 | -115,812 | 1.74% | 61,355,761 |
| 2012-08-21 | 2012-08-17 | 5.289 | 11,669,864 | +97,282 | 1.76% | 61,718,847 |
| 2012-08-20 | 2012-08-16 | 5.310 | 11,572,582 | -37,060 | 1.75% | 61,454,162 |
| 2012-08-17 | 2012-08-15 | 5.159 | 11,609,642 | -141,754 | 1.75% | 59,896,667 |
| 2012-08-16 | 2012-08-14 | 5.138 | 11,751,396 | +237,183 | 1.77% | 60,374,333 |
| 2012-08-15 | 2012-08-13 | 4.943 | 11,514,213 | +417,850 | 1.74% | 56,918,791 |
| 2012-08-14 | 2012-08-10 | 4.943 | 11,096,363 | +75,047 | 1.67% | 54,853,212 |
| 2012-08-13 | 2012-08-09 | 5.008 | 11,021,316 | +730,079 | 1.66% | 55,195,969 |
| 2012-08-10 | 2012-08-08 | 5.008 | 10,291,237 | +696,726 | 1.55% | 51,539,653 |
| 2012-08-09 | 2012-08-07 | 4.922 | 9,594,511 | +856,710 | 1.45% | 47,221,917 |
| 2012-08-08 | 2012-08-06 | 5.310 | 8,737,801 | +747,683 | 1.32% | 46,400,556 |
| 2012-08-07 | 2012-08-03 | 5.375 | 7,990,118 | +208,462 | 1.21% | 42,947,557 |
| 2012-08-06 | 2012-08-02 | 5.375 | 7,781,656 | -27,795 | 1.17% | 41,827,056 |
| 2012-08-03 | 2012-08-01 | 5.418 | 7,809,451 | -123,224 | 1.18% | 42,313,617 |
| 2012-08-02 | 2012-07-31 | 5.267 | 7,932,675 | +126,003 | 1.20% | 41,782,595 |
| 2012-08-01 | 2012-07-30 | 5.030 | 7,806,672 | +95,430 | 1.18% | 39,265,197 |
| 2012-07-31 | 2012-07-27 | 5.030 | 7,711,242 | -64,855 | 1.16% | 38,785,213 |
| 2012-07-30 | 2012-07-26 | 5.030 | 7,776,097 | +412,291 | 1.17% | 39,111,414 |
| 2012-07-27 | 2012-07-25 | 5.030 | 7,363,806 | +551,266 | 1.11% | 37,037,715 |
| 2012-07-26 | 2012-07-24 | 5.116 | 6,812,540 | +11,118 | 1.03% | 34,853,254 |
| 2012-07-24 | 2012-07-20 | 5.353 | 6,801,422 | +121,027 | 1.03% | 36,411,396 |
| 2012-07-23 | 2012-07-19 | 5.397 | 6,680,395 | +45,579 | 1.01% | 36,051,893 |
| 2012-07-20 | 2012-07-18 | 5.353 | 6,634,816 | -121,371 | 1.00% | 35,519,471 |
| 2012-07-19 | 2012-07-17 | 5.181 | 6,756,187 | -197,344 | 1.02% | 35,002,481 |
| 2012-07-18 | 2012-07-16 | 4.857 | 6,953,531 | -87,091 | 1.05% | 33,773,327 |
| 2012-07-17 | 2012-07-13 | 4.900 | 7,040,622 | +398,465 | 1.06% | 34,500,295 |
| 2012-07-16 | 2012-07-12 | 5.008 | 6,642,157 | -347,437 | 1.00% | 33,264,657 |
| 2012-07-13 | 2012-07-11 | 5.008 | 6,989,594 | -12,044 | 1.05% | 35,004,660 |
| 2012-07-12 | 2012-07-10 | 5.051 | 7,001,638 | -112,106 | 1.06% | 35,367,262 |
| 2012-07-11 | 2012-07-09 | 5.030 | 7,113,744 | -6,982,083 | 1.07% | 35,779,979 |
| 2012-07-10 | 2012-07-06 | 4.987 | 14,095,827 | +147,313 | 2.13% | 70,289,178 |
| 2012-07-09 | 2012-07-05 | 4.814 | 13,948,514 | +126,930 | 2.10% | 67,145,781 |
| 2012-07-06 | 2012-07-04 | 4.771 | 13,821,584 | -2,057,750 | 2.08% | 65,938,037 |
| 2012-07-05 | 2012-07-03 | 4.792 | 15,879,334 | -1,406,493 | 2.40% | 76,097,639 |
| 2012-07-04 | 2012-06-29 | 5.051 | 17,285,827 | -417,850 | 2.61% | 87,315,621 |
| 2012-07-03 | 2012-06-28 | 4.965 | 17,703,677 | +466,955 | 2.67% | 87,897,645 |
| 2012-06-29 | 2012-06-27 | 5.310 | 17,236,722 | -730,080 | 2.60% | 91,532,581 |
| 2012-06-28 | 2012-06-26 | 5.094 | 17,966,802 | +410,438 | 2.71% | 91,531,106 |
| 2012-06-27 | 2012-06-25 | 5.116 | 17,556,364 | -369,672 | 2.65% | 89,819,131 |
| 2012-06-22 | 2012-06-20 | 4.727 | 17,926,036 | +75,046 | 2.70% | 84,745,043 |
| 2012-06-20 | 2012-06-18 | 4.684 | 17,850,990 | +1,241,506 | 2.69% | 83,619,577 |
| 2012-06-19 | 2012-06-15 | 4.814 | 16,609,484 | +1,106,238 | 2.51% | 79,955,240 |
| 2012-06-18 | 2012-06-14 | 4.771 | 15,503,246 | +530,883 | 2.34% | 73,960,670 |
| 2012-06-15 | 2012-06-13 | 4.447 | 14,972,363 | +260,345 | 2.26% | 66,579,954 |
| 2012-06-14 | 2012-06-12 | 4.231 | 14,712,018 | +92,650 | 2.22% | 62,246,401 |
| 2012-06-13 | 2012-06-11 | 4.188 | 14,619,368 | -5,559 | 2.21% | 61,223,232 |
| 2012-06-12 | 2012-06-08 | 4.188 | 14,624,927 | -378,011 | 2.21% | 61,246,512 |
| 2012-06-11 | 2012-06-07 | 3.972 | 15,002,938 | -23,162 | 2.26% | 59,590,916 |
| 2012-06-08 | 2012-06-06 | 3.950 | 15,026,100 | +191,785 | 2.27% | 59,358,551 |
| 2012-06-07 | 2012-06-05 | 3.756 | 14,834,315 | -210,315 | 2.24% | 55,718,918 |
| 2012-06-05 | 2012-06-01 | 3.627 | 15,044,630 | +415,997 | 2.27% | 54,560,296 |
| 2012-06-04 | 2012-05-31 | 3.670 | 14,628,633 | -10,191 | 2.21% | 53,683,224 |
| 2012-06-01 | 2012-05-30 | 3.670 | 14,638,824 | -6,486 | 2.21% | 53,720,622 |
| 2012-05-31 | 2012-05-29 | 3.627 | 14,645,310 | +16,677 | 2.21% | 53,112,137 |
| 2012-05-28 | 2012-05-24 | 3.756 | 14,628,633 | +1,605,620 | 2.21% | 54,946,359 |
| 2012-05-24 | 2012-05-22 | 3.756 | 13,023,013 | +39,003 | 1.96% | 48,915,517 |
| 2012-05-23 | 2012-05-21 | 3.670 | 12,984,010 | -1,412,999 | 1.96% | 47,647,892 |
| 2012-05-22 | 2012-05-18 | 3.670 | 14,397,009 | +421,557 | 2.17% | 52,833,225 |
| 2012-05-21 | 2012-05-17 | 3.713 | 13,975,452 | +21,309 | 2.11% | 51,889,590 |
| 2012-05-18 | 2012-05-16 | 3.540 | 13,954,143 | +20,383 | 2.10% | 49,400,682 |
| 2012-05-09 | 2012-05-07 | 3.886 | 13,933,760 | -8,339 | 2.10% | 54,141,060 |
| 2012-05-08 | 2012-05-04 | 3.994 | 13,942,099 | +6,254 | 2.10% | 55,678,281 |
| 2012-05-07 | 2012-05-03 | 3.864 | 13,935,845 | -3,706 | 2.10% | 53,848,333 |
| 2012-05-04 | 2012-05-02 | 3.842 | 13,939,551 | +894,589 | 2.10% | 53,561,744 |
| 2012-05-03 | 2012-04-30 | 3.864 | 13,044,962 | -221,433 | 1.97% | 50,405,947 |
| 2012-04-30 | 2012-04-26 | 3.864 | 13,266,395 | +24,497 | 2.00% | 51,261,567 |
| 2012-04-25 | 2012-04-23 | 3.799 | 13,241,898 | -2,780 | 2.00% | 50,309,365 |
| 2012-04-23 | 2012-04-19 | 3.799 | 13,244,678 | -19,456 | 2.00% | 50,319,926 |
| 2012-04-20 | 2012-04-18 | 3.842 | 13,264,134 | +8,338 | 2.00% | 50,966,502 |
| 2012-04-18 | 2012-04-16 | 3.778 | 13,255,796 | +13,898 | 2.00% | 50,076,018 |
| 2012-04-17 | 2012-04-13 | 3.821 | 13,241,898 | -42,619 | 2.00% | 50,595,213 |
| 2012-04-16 | 2012-04-12 | 3.842 | 13,284,517 | -8,339 | 2.00% | 51,044,822 |
| 2012-04-13 | 2012-04-11 | 3.821 | 13,292,856 | +59,296 | 2.01% | 50,789,916 |
| 2012-04-12 | 2012-04-10 | 3.778 | 13,233,560 | -11,118 | 2.00% | 49,992,018 |
| 2012-04-11 | 2012-04-05 | 3.907 | 13,244,678 | -2,779 | 2.00% | 51,749,470 |
| 2012-04-10 | 2012-04-03 | 3.907 | 13,247,457 | +17,603 | 2.00% | 51,760,328 |
| 2012-04-05 | 2012-04-02 | 3.950 | 13,229,854 | +120,445 | 2.00% | 52,262,727 |
| 2012-04-03 | 2012-03-30 | 3.994 | 13,109,409 | +6,485 | 1.98% | 52,352,903 |
| 2012-04-02 | 2012-03-29 | 3.929 | 13,102,924 | +370,599 | 1.98% | 51,478,459 |
| 2012-03-30 | 2012-03-28 | 3.886 | 12,732,325 | +301,112 | 1.92% | 49,472,761 |
| 2012-03-29 | 2012-03-27 | 3.907 | 12,431,213 | +131,562 | 1.88% | 48,571,108 |
| 2012-03-28 | 2012-03-26 | 3.864 | 12,299,651 | +23,163 | 1.86% | 47,526,053 |
| 2012-03-27 | 2012-03-23 | 3.799 | 12,276,488 | -8,339 | 1.85% | 46,641,524 |
| 2012-03-26 | 2012-03-22 | 3.950 | 12,284,827 | +8,339 | 1.85% | 48,529,527 |
| 2012-03-23 | 2012-03-21 | 3.994 | 12,276,488 | -1,853 | 1.85% | 49,026,602 |
| 2012-03-22 | 2012-03-20 | 4.188 | 12,278,341 | -386,350 | 1.85% | 51,419,440 |
| 2012-03-21 | 2012-03-19 | 4.231 | 12,664,691 | -2,779 | 1.91% | 53,584,181 |
| 2012-03-20 | 2012-03-16 | 4.188 | 12,667,470 | +2,779 | 1.91% | 53,049,041 |
| 2012-03-14 | 2012-03-12 | 4.123 | 12,664,691 | -1,329,523 | 1.91% | 52,217,237 |
| 2012-03-08 | 2012-03-06 | 3.929 | 13,994,214 | +337,245 | 2.11% | 54,980,138 |
| 2012-03-07 | 2012-03-05 | 3.929 | 13,656,969 | -32,427 | 2.06% | 53,655,178 |
| 2012-03-06 | 2012-03-02 | 4.015 | 13,689,396 | +22,235 | 2.07% | 54,964,611 |
| 2012-03-05 | 2012-03-01 | 3.950 | 13,667,161 | -926 | 2.06% | 53,990,248 |
| 2012-03-02 | 2012-02-29 | 3.994 | 13,668,087 | -12,045 | 2.06% | 54,584,004 |
| 2012-03-01 | 2012-02-28 | 3.994 | 13,680,132 | +23,163 | 2.06% | 54,632,106 |
| 2012-02-29 | 2012-02-27 | 3.950 | 13,656,969 | -35,207 | 2.06% | 53,949,986 |
| 2012-02-28 | 2012-02-24 | 4.101 | 13,692,176 | +35,207 | 2.07% | 56,158,047 |
| 2012-02-27 | 2012-02-23 | 4.015 | 13,656,969 | +14,824 | 2.06% | 54,834,412 |
| 2012-02-22 | 2012-02-20 | 4.123 | 13,642,145 | +347,436 | 2.06% | 56,247,335 |
| 2012-02-21 | 2012-02-17 | 4.145 | 13,294,709 | +429,895 | 2.01% | 55,101,826 |
| 2012-02-20 | 2012-02-16 | 4.166 | 12,864,814 | +33,354 | 1.94% | 53,597,773 |
| 2012-02-17 | 2012-02-15 | 3.907 | 12,831,460 | -52,810 | 1.94% | 50,134,949 |
| 2012-02-16 | 2012-02-14 | 3.929 | 12,884,270 | +51,883 | 1.94% | 50,619,416 |
| 2012-02-15 | 2012-02-13 | 3.799 | 12,832,387 | +59,296 | 1.94% | 48,753,527 |
| 2012-02-14 | 2012-02-10 | 3.864 | 12,773,091 | +368,746 | 1.93% | 49,355,433 |
| 2012-02-13 | 2012-02-09 | 3.821 | 12,404,345 | +14,824 | 1.87% | 47,395,055 |
| 2012-02-10 | 2012-02-08 | 3.886 | 12,389,521 | +1,853 | 1.87% | 48,140,761 |
| 2012-02-09 | 2012-02-07 | 3.907 | 12,387,668 | +38,913 | 1.87% | 48,400,969 |
| 2012-02-08 | 2012-02-06 | 3.907 | 12,348,755 | +40,766 | 1.86% | 48,248,929 |
| 2012-02-07 | 2012-02-03 | 3.907 | 12,307,989 | +497,529 | 1.86% | 48,089,648 |
| 2012-02-03 | 2012-02-01 | 3.864 | 11,810,460 | -60,223 | 1.78% | 45,635,811 |
| 2012-02-02 | 2012-01-31 | 3.864 | 11,870,683 | +60,223 | 1.79% | 45,868,513 |
| 2012-02-01 | 2012-01-30 | 3.713 | 11,810,460 | +898,702 | 1.78% | 43,851,170 |
| 2012-01-31 | 2012-01-27 | 3.778 | 10,911,758 | +24,089 | 1.65% | 41,221,017 |
| 2012-01-30 | 2012-01-26 | 3.756 | 10,887,669 | +926,497 | 1.64% | 40,894,988 |
| 2012-01-27 | 2012-01-20 | 3.842 | 9,961,172 | +303,891 | 1.50% | 38,275,103 |
| 2012-01-26 | 2012-01-19 | 3.778 | 9,657,281 | -207,535 | 1.46% | 36,482,017 |
| 2012-01-20 | 2012-01-18 | 3.583 | 9,864,816 | -13,898 | 1.49% | 35,349,478 |
| 2012-01-19 | 2012-01-17 | 3.583 | 9,878,714 | +13,898 | 1.49% | 35,399,280 |
| 2012-01-18 | 2012-01-16 | 3.475 | 9,864,816 | -15,751 | 1.49% | 34,284,735 |
| 2012-01-17 | 2012-01-13 | 3.432 | 9,880,567 | +13,898 | 1.49% | 33,912,899 |
| 2012-01-16 | 2012-01-12 | 3.368 | 9,866,669 | +1,853 | 1.49% | 33,226,231 |
| 2012-01-13 | 2012-01-11 | 3.411 | 9,864,816 | -10,192 | 1.49% | 33,645,889 |
| 2012-01-12 | 2012-01-10 | 3.411 | 9,875,008 | -22,236 | 1.49% | 33,680,650 |
| 2012-01-11 | 2012-01-09 | 3.368 | 9,897,244 | +32,428 | 1.49% | 33,329,193 |
| 2012-01-05 | 2012-01-03 | 3.368 | 9,864,816 | -115,952 | 1.49% | 33,219,991 |
| 2012-01-03 | 2011-12-29 | 3.324 | 9,980,768 | -12,971 | 1.51% | 33,179,559 |
| 2011-12-30 | 2011-12-28 | 3.281 | 9,993,739 | +7,412 | 1.51% | 32,791,216 |
| 2011-12-29 | 2011-12-23 | 3.238 | 9,986,327 | +926 | 1.51% | 32,335,752 |
| 2011-12-28 | 2011-12-22 | 3.130 | 9,985,401 | -3,706 | 1.51% | 31,254,995 |
| 2011-12-23 | 2011-12-21 | 3.173 | 9,989,107 | +1,853 | 1.51% | 31,697,859 |
| 2011-12-22 | 2011-12-20 | 3.173 | 9,987,254 | -1,853 | 1.51% | 31,691,979 |
| 2011-12-21 | 2011-12-19 | 3.130 | 9,989,107 | +2,780 | 1.51% | 31,266,595 |
| 2011-12-14 | 2011-12-12 | 3.108 | 9,986,327 | +150,555 | 1.51% | 31,042,322 |
| 2011-12-12 | 2011-12-08 | 3.130 | 9,835,772 | -1,853 | 1.48% | 30,786,646 |
| 2011-12-09 | 2011-12-07 | 3.108 | 9,837,625 | -8,338 | 1.48% | 30,580,085 |
| 2011-12-05 | 2011-12-01 | 3.022 | 9,845,963 | -277,949 | 1.49% | 29,755,836 |
| 2011-12-02 | 2011-11-30 | 3.044 | 10,123,912 | -4,633 | 1.53% | 30,814,378 |
| 2011-12-01 | 2011-11-29 | 3.216 | 10,128,545 | +4,633 | 1.53% | 32,577,613 |
| 2011-11-29 | 2011-11-25 | 3.195 | 10,123,912 | -19,457 | 1.53% | 32,344,169 |
| 2011-11-28 | 2011-11-24 | 3.238 | 10,143,369 | +17,604 | 1.53% | 32,844,255 |
| 2011-11-25 | 2011-11-23 | 3.108 | 10,125,765 | +926 | 1.53% | 31,475,763 |
| 2011-11-22 | 2011-11-18 | 2.979 | 10,124,839 | -5,559 | 1.53% | 30,161,514 |
| 2011-11-21 | 2011-11-17 | 3.001 | 10,130,398 | -457,689 | 1.53% | 30,396,756 |
| 2011-11-18 | 2011-11-16 | 3.044 | 10,588,087 | -24,089 | 1.60% | 32,227,197 |
| 2011-11-17 | 2011-11-15 | 3.173 | 10,612,176 | -185,300 | 1.60% | 33,675,008 |
| 2011-11-16 | 2011-11-14 | 3.152 | 10,797,476 | +333,539 | 1.63% | 34,029,928 |
| 2011-11-15 | 2011-11-11 | 2.936 | 10,463,937 | +5,559 | 1.58% | 30,719,911 |
| 2011-11-14 | 2011-11-10 | 2.849 | 10,458,378 | +9,265 | 1.58% | 29,800,544 |
| 2011-11-11 | 2011-11-09 | 2.957 | 10,449,113 | -17,603 | 1.58% | 30,901,952 |
| 2011-11-10 | 2011-11-08 | 2.957 | 10,466,716 | +17,603 | 1.58% | 30,954,011 |
| 2011-11-09 | 2011-11-07 | 2.742 | 10,449,113 | -294 | 1.58% | 28,646,335 |
| 2011-11-08 | 2011-11-04 | 2.720 | 10,449,407 | -22,236 | 1.58% | 28,421,573 |
| 2011-11-07 | 2011-11-03 | 2.655 | 10,471,643 | +5,559 | 1.58% | 27,803,909 |
| 2011-11-04 | 2011-11-02 | 2.655 | 10,466,084 | +12,045 | 1.58% | 27,789,149 |
| 2011-11-03 | 2011-11-01 | 2.612 | 10,454,039 | +4,632 | 1.58% | 27,305,832 |
| 2011-10-31 | 2011-10-27 | 2.547 | 10,449,407 | +1,376 | 1.58% | 26,617,029 |
| 2011-10-27 | 2011-10-25 | 2.461 | 10,448,031 | -1,376 | 1.58% | 25,711,371 |
| 2011-10-24 | 2011-10-20 | 2.353 | 10,449,407 | -2,394 | 1.58% | 24,586,917 |
| 2011-10-21 | 2011-10-19 | 2.375 | 10,451,801 | +1,853 | 1.58% | 24,818,169 |
| 2011-10-18 | 2011-10-14 | 2.396 | 10,449,948 | -15,751 | 1.58% | 25,039,349 |
| 2011-10-14 | 2011-10-12 | 2.461 | 10,465,699 | +15,751 | 1.58% | 25,754,850 |
| 2011-10-11 | 2011-10-07 | 2.267 | 10,449,948 | +215,873 | 1.58% | 23,685,871 |
| 2011-10-10 | 2011-10-06 | 2.202 | 10,234,075 | -3,706 | 1.54% | 22,533,813 |
| 2011-10-07 | 2011-10-04 | 2.159 | 10,237,781 | +3,706 | 1.54% | 22,099,974 |
| 2011-10-06 | 2011-10-03 | 2.180 | 10,234,075 | -14,824 | 1.54% | 22,312,894 |
| 2011-10-04 | 2011-09-30 | 2.396 | 10,248,899 | +14,824 | 1.55% | 24,557,611 |
| 2011-09-26 | 2011-09-22 | 2.482 | 10,234,075 | -43,545 | 1.54% | 25,405,770 |
| 2011-09-23 | 2011-09-21 | 2.612 | 10,277,620 | +35,207 | 1.55% | 26,845,027 |
| 2011-09-22 | 2011-09-20 | 2.634 | 10,242,413 | +8,338 | 1.55% | 26,974,167 |
| 2011-09-21 | 2011-09-19 | 2.590 | 10,234,075 | -41,692 | 1.54% | 26,510,369 |
| 2011-09-20 | 2011-09-16 | 2.763 | 10,275,767 | +7,412 | 1.55% | 28,392,926 |
| 2011-09-19 | 2011-09-15 | 2.634 | 10,268,355 | +4,632 | 1.55% | 27,042,487 |
| 2011-09-16 | 2011-09-14 | 2.612 | 10,263,723 | +9,265 | 1.55% | 26,808,729 |
| 2011-09-08 | 2011-09-06 | 2.785 | 10,254,458 | -9,265 | 1.55% | 28,555,406 |
| 2011-09-07 | 2011-09-05 | 2.742 | 10,263,723 | -18,529 | 1.55% | 28,138,087 |
| 2011-09-06 | 2011-09-02 | 2.806 | 10,282,252 | +7,412 | 1.55% | 28,854,764 |
| 2011-09-05 | 2011-09-01 | 2.720 | 10,274,840 | +11,117 | 1.55% | 27,946,765 |
| 2011-09-01 | 2011-08-30 | 2.634 | 10,263,723 | +9,265 | 1.55% | 27,030,288 |
| 2011-08-31 | 2011-08-29 | 2.655 | 10,254,458 | -5,559 | 1.55% | 27,227,248 |
| 2011-08-30 | 2011-08-26 | 2.655 | 10,260,017 | -2,779 | 1.55% | 27,242,008 |
| 2011-08-29 | 2011-08-25 | 2.677 | 10,262,796 | +8,338 | 1.55% | 27,470,926 |
| 2011-08-26 | 2011-08-24 | 2.612 | 10,254,458 | -11,117 | 1.55% | 26,784,529 |
| 2011-08-25 | 2011-08-23 | 2.655 | 10,265,575 | +11,117 | 1.55% | 27,256,765 |
| 2011-08-24 | 2011-08-22 | 2.612 | 10,254,458 | -9,265 | 1.55% | 26,784,529 |
| 2011-08-23 | 2011-08-19 | 2.612 | 10,263,723 | +9,265 | 1.55% | 26,808,729 |
| 2011-08-18 | 2011-08-16 | 2.720 | 10,254,458 | -43,545 | 1.55% | 27,891,327 |
| 2011-08-17 | 2011-08-15 | 2.720 | 10,298,003 | +1,853 | 1.55% | 28,009,766 |
| 2011-08-16 | 2011-08-12 | 2.612 | 10,296,150 | +12,971 | 1.55% | 26,893,428 |
| 2011-08-15 | 2011-08-11 | 2.612 | 10,283,179 | +28,721 | 1.55% | 26,859,547 |
| 2011-08-12 | 2011-08-10 | 2.655 | 10,254,458 | +135,100 | 1.55% | 27,227,248 |
| 2011-08-11 | 2011-08-09 | 2.590 | 10,119,358 | +163,990 | 1.53% | 26,213,205 |
| 2011-08-08 | 2011-08-04 | 3.022 | 9,955,368 | -40,766 | 1.50% | 30,086,473 |
| 2011-08-05 | 2011-08-03 | 3.065 | 9,996,134 | +40,766 | 1.51% | 30,641,240 |
| 2011-08-02 | 2011-07-29 | 3.108 | 9,955,368 | -1,853 | 1.50% | 30,946,087 |
| 2011-08-01 | 2011-07-28 | 3.152 | 9,957,221 | -7,412 | 1.50% | 31,381,733 |
| 2011-07-28 | 2011-07-26 | 3.238 | 9,964,633 | -18,530 | 1.50% | 32,265,507 |
| 2011-07-27 | 2011-07-25 | 3.216 | 9,983,163 | +24,089 | 1.51% | 32,110,004 |
| 2011-07-26 | 2011-07-22 | 3.216 | 9,959,074 | +3,706 | 1.50% | 32,032,523 |
| 2011-07-21 | 2011-07-19 | 3.195 | 9,955,368 | -9,265 | 1.50% | 31,805,700 |
| 2011-07-20 | 2011-07-18 | 3.216 | 9,964,633 | +9,265 | 1.50% | 32,050,404 |
| 2011-07-19 | 2011-07-15 | 3.238 | 9,955,368 | -13,898 | 1.50% | 32,235,507 |
| 2011-07-18 | 2011-07-14 | 3.238 | 9,969,266 | +927 | 1.50% | 32,280,509 |
| 2011-07-15 | 2011-07-13 | 3.238 | 9,968,339 | +12,971 | 1.50% | 32,277,507 |
| 2011-07-11 | 2011-07-07 | 3.368 | 9,955,368 | -53,737 | 1.50% | 33,524,927 |
| 2011-07-08 | 2011-07-06 | 3.411 | 10,009,105 | +50,031 | 1.51% | 34,138,014 |
| 2011-07-07 | 2011-07-05 | 3.411 | 9,959,074 | +3,706 | 1.50% | 33,967,374 |
| 2011-07-06 | 2011-07-04 | 3.389 | 9,955,368 | -21,309 | 1.50% | 33,739,830 |
| 2011-07-05 | 2011-06-30 | 3.346 | 9,976,677 | -73,194 | 1.50% | 33,381,322 |
| 2011-06-30 | 2011-06-28 | 3.303 | 10,049,871 | +291,847 | 1.52% | 33,192,338 |
| 2011-06-29 | 2011-06-27 | 3.260 | 9,758,024 | -7,412 | 1.47% | 31,807,150 |
| 2011-06-28 | 2011-06-24 | 3.303 | 9,765,436 | -7,412 | 1.47% | 32,252,917 |
| 2011-06-27 | 2011-06-23 | 3.238 | 9,772,848 | +18,530 | 1.47% | 31,644,507 |
| 2011-06-24 | 2011-06-22 | 3.281 | 9,754,318 | -11,118 | 1.47% | 32,005,633 |
| 2011-06-23 | 2011-06-21 | 3.238 | 9,765,436 | -18,530 | 1.47% | 31,620,507 |
| 2011-06-22 | 2011-06-20 | 3.260 | 9,783,966 | +11,581 | 1.48% | 31,891,710 |
| 2011-06-21 | 2011-06-17 | 3.238 | 9,772,385 | +18,530 | 1.47% | 31,643,007 |
| 2011-06-20 | 2011-06-16 | 3.281 | 9,753,855 | +1,853 | 1.47% | 32,004,114 |
| 2011-06-17 | 2011-06-15 | 3.411 | 9,752,002 | -5,559 | 1.47% | 33,261,114 |
| 2011-06-16 | 2011-06-14 | 3.432 | 9,757,561 | -25,015 | 1.47% | 33,490,708 |
| 2011-06-15 | 2011-06-13 | 3.475 | 9,782,576 | +11,118 | 1.48% | 33,998,913 |
| 2011-06-14 | 2011-06-10 | 3.432 | 9,771,458 | +19,456 | 1.47% | 33,538,406 |
| 2011-06-09 | 2011-06-07 | 3.648 | 9,752,002 | -25,942 | 1.47% | 35,576,761 |
| 2011-06-08 | 2011-06-03 | 3.648 | 9,777,944 | +1,853 | 1.47% | 35,671,402 |
| 2011-06-07 | 2011-06-02 | 3.670 | 9,776,091 | +10,192 | 1.47% | 35,875,675 |
| 2011-06-03 | 2011-06-01 | 3.670 | 9,765,899 | +50,957 | 1.47% | 35,838,273 |
| 2011-06-02 | 2011-05-31 | 3.756 | 9,714,942 | -50,957 | 1.47% | 36,490,128 |
| 2011-06-01 | 2011-05-30 | 3.691 | 9,765,899 | +52,810 | 1.47% | 36,049,087 |
| 2011-05-31 | 2011-05-27 | 3.627 | 9,713,089 | +142,680 | 1.47% | 35,225,128 |
| 2011-05-27 | 2011-05-25 | 3.648 | 9,570,409 | -45,398 | 1.44% | 34,914,283 |
| 2011-05-26 | 2011-05-24 | 3.691 | 9,615,807 | +69,487 | 1.45% | 35,495,048 |
| 2011-05-25 | 2011-05-23 | 3.627 | 9,546,320 | +25,942 | 1.44% | 34,620,329 |
| 2011-05-24 | 2011-05-20 | 3.648 | 9,520,378 | +75,047 | 1.44% | 34,731,762 |
| 2011-05-19 | 2011-05-17 | 3.907 | 9,445,331 | -72,267 | 1.42% | 36,904,700 |
| 2011-05-18 | 2011-05-16 | 3.929 | 9,517,598 | -46,325 | 1.44% | 37,392,515 |
| 2011-05-17 | 2011-05-13 | 3.864 | 9,563,923 | +118,592 | 1.44% | 36,955,155 |
| 2011-05-13 | 2011-05-11 | 3.907 | 9,445,331 | -138,975 | 1.42% | 36,904,700 |
| 2011-05-12 | 2011-05-09 | 4.037 | 9,584,306 | -103,768 | 1.45% | 38,689,062 |
| 2011-05-11 | 2011-05-06 | 3.994 | 9,688,074 | +103,768 | 1.46% | 38,689,677 |
| 2011-05-09 | 2011-05-05 | 3.778 | 9,584,306 | -42,619 | 1.45% | 36,206,342 |
| 2011-05-06 | 2011-05-04 | 3.778 | 9,626,925 | -96,356 | 1.45% | 36,367,342 |
| 2011-05-05 | 2011-05-03 | 3.670 | 9,723,281 | -51,883 | 1.47% | 35,681,876 |
| 2011-05-04 | 2011-04-29 | 3.605 | 9,775,164 | -55,590 | 1.47% | 35,239,233 |
| 2011-04-28 | 2011-04-26 | 3.454 | 9,830,754 | -97,282 | 1.48% | 33,954,140 |
| 2011-04-27 | 2011-04-21 | 3.562 | 9,928,036 | +147,313 | 1.50% | 35,361,706 |
| 2011-04-26 | 2011-04-20 | 3.519 | 9,780,723 | -109,327 | 1.48% | 34,414,740 |
| 2011-04-20 | 2011-04-18 | 3.691 | 9,890,050 | -115,812 | 1.49% | 36,507,368 |
| 2011-04-15 | 2011-04-13 | 3.627 | 10,005,862 | -218,653 | 1.51% | 36,286,887 |
| 2011-04-14 | 2011-04-12 | 3.691 | 10,224,515 | -106,548 | 1.54% | 37,741,986 |
| 2011-04-13 | 2011-04-11 | 3.454 | 10,331,063 | +200,124 | 1.56% | 35,682,142 |
| 2011-04-12 | 2011-04-08 | 3.454 | 10,130,939 | +109,790 | 1.53% | 34,990,940 |
| 2011-04-11 | 2011-04-07 | 3.497 | 10,021,149 | -72,267 | 1.51% | 35,044,386 |
| 2011-04-08 | 2011-04-06 | 3.497 | 10,093,416 | +2,779 | 1.52% | 35,297,107 |
| 2011-04-07 | 2011-04-04 | 3.497 | 10,090,637 | +30,575 | 1.52% | 35,287,389 |
| 2011-04-06 | 2011-04-01 | 3.411 | 10,060,062 | +227,918 | 1.52% | 34,311,813 |
| 2011-04-04 | 2011-03-31 | 3.411 | 9,832,144 | -51,884 | 1.48% | 33,534,454 |
| 2011-04-01 | 2011-03-30 | 3.562 | 9,884,028 | -26,405 | 1.49% | 35,204,959 |
| 2011-03-31 | 2011-03-29 | 3.648 | 9,910,433 | +108,400 | 1.49% | 36,154,741 |
| 2011-03-25 | 2011-03-23 | 3.432 | 9,802,033 | -46,325 | 1.48% | 33,643,348 |
| 2011-03-24 | 2011-03-22 | 3.303 | 9,848,358 | +46,325 | 1.49% | 32,526,788 |
| 2011-03-22 | 2011-03-18 | 3.195 | 9,802,033 | -9,265 | 1.48% | 31,315,821 |
| 2011-03-21 | 2011-03-17 | 3.260 | 9,811,298 | -5,559 | 1.48% | 31,980,801 |
| 2011-03-18 | 2011-03-16 | 3.260 | 9,816,857 | +9,265 | 1.48% | 31,998,921 |
| 2011-03-17 | 2011-03-15 | 3.238 | 9,807,592 | -13,897 | 1.48% | 31,757,008 |
| 2011-03-16 | 2011-03-14 | 3.303 | 9,821,489 | +9,265 | 1.48% | 32,438,046 |
| 2011-03-15 | 2011-03-11 | 3.324 | 9,812,224 | -1,853 | 1.48% | 32,619,260 |
| 2011-03-11 | 2011-03-09 | 3.368 | 9,814,077 | -12,045 | 1.48% | 33,049,126 |
| 2011-03-10 | 2011-03-08 | 3.368 | 9,826,122 | +18,530 | 1.48% | 33,089,688 |
| 2011-03-09 | 2011-03-07 | 3.389 | 9,807,592 | -5,559 | 1.48% | 33,239,001 |
| 2011-03-08 | 2011-03-04 | 3.389 | 9,813,151 | -57,443 | 1.48% | 33,257,842 |
| 2011-03-04 | 2011-03-02 | 3.346 | 9,870,594 | -29,647 | 1.49% | 33,026,375 |
| 2011-03-03 | 2011-03-01 | 3.324 | 9,900,241 | -80,606 | 1.49% | 32,911,859 |
| 2011-03-02 | 2011-02-28 | 3.303 | 9,980,847 | +33,354 | 1.51% | 32,964,368 |
| 2011-03-01 | 2011-02-25 | 3.260 | 9,947,493 | +24,089 | 1.50% | 32,424,741 |
| 2011-02-25 | 2011-02-23 | 3.324 | 9,923,404 | +24,089 | 1.50% | 32,988,861 |
| 2011-02-24 | 2011-02-22 | 3.368 | 9,899,315 | -9,265 | 1.49% | 33,336,167 |
| 2011-02-23 | 2011-02-21 | 3.454 | 9,908,580 | +2,780 | 1.49% | 34,222,941 |
| 2011-02-22 | 2011-02-18 | 3.411 | 9,905,800 | +6,485 | 1.49% | 33,785,672 |
| 2011-02-18 | 2011-02-16 | 3.432 | 9,899,315 | -22,236 | 1.49% | 33,977,247 |
| 2011-02-16 | 2011-02-14 | 3.389 | 9,921,551 | +22,537 | 1.50% | 33,625,221 |
| 2011-02-15 | 2011-02-11 | 3.368 | 9,899,014 | -117,665 | 1.49% | 33,335,154 |
| 2011-02-14 | 2011-02-10 | 3.389 | 10,016,679 | -113,959 | 1.51% | 33,947,620 |
| 2011-02-11 | 2011-02-09 | 3.432 | 10,130,638 | +138,974 | 1.53% | 34,771,213 |
| 2011-02-09 | 2011-02-07 | 3.475 | 9,991,664 | -16,677 | 1.51% | 34,725,589 |
| 2011-02-08 | 2011-02-02 | 3.519 | 10,008,341 | +16,677 | 1.51% | 35,215,643 |
| 2011-02-07 | 2011-01-31 | 3.497 | 9,991,664 | -162,137 | 1.51% | 34,941,276 |
| 2011-01-25 | 2011-01-21 | 3.497 | 10,153,801 | -4,632 | 1.53% | 35,508,276 |
| 2011-01-24 | 2011-01-20 | 3.475 | 10,158,433 | -89,870 | 1.53% | 35,305,187 |
| 2011-01-21 | 2011-01-19 | 3.475 | 10,248,303 | -155,652 | 1.55% | 35,617,527 |
| 2011-01-18 | 2011-01-14 | 3.324 | 10,403,955 | -231,624 | 1.57% | 34,586,380 |
| 2011-01-17 | 2011-01-13 | 3.324 | 10,635,579 | -140,338 | 1.60% | 35,356,379 |
| 2011-01-14 | 2011-01-12 | 3.346 | 10,775,917 | +123,224 | 1.63% | 36,055,528 |
| 2011-01-13 | 2011-01-11 | 3.260 | 10,652,693 | -7,412 | 1.61% | 34,723,403 |
| 2011-01-12 | 2011-01-10 | 3.281 | 10,660,105 | +6,486 | 1.61% | 34,977,680 |
| 2011-01-11 | 2011-01-07 | 3.303 | 10,653,619 | -927 | 1.61% | 35,186,374 |
| 2011-01-10 | 2011-01-06 | 3.346 | 10,654,546 | +1,853 | 1.61% | 35,649,429 |
| 2011-01-07 | 2011-01-05 | 3.324 | 10,652,693 | +231,624 | 1.61% | 35,413,272 |
| 2010-12-29 | 2010-12-24 | 3.173 | 10,421,069 | -15,750 | 1.57% | 33,068,579 |
| 2010-12-28 | 2010-12-22 | 3.195 | 10,436,819 | +12,971 | 1.57% | 33,343,854 |
| 2010-12-23 | 2010-12-21 | 3.152 | 10,423,848 | +250,154 | 1.57% | 32,852,381 |
| 2010-12-22 | 2010-12-20 | 3.195 | 10,173,694 | -926 | 1.53% | 32,503,214 |
| 2010-12-21 | 2010-12-17 | 3.260 | 10,174,620 | +926 | 1.53% | 33,165,082 |
| 2010-12-20 | 2010-12-16 | 3.281 | 10,173,694 | -37,060 | 1.53% | 33,381,680 |
| 2010-12-17 | 2010-12-15 | 3.389 | 10,210,754 | +23,163 | 1.54% | 34,605,362 |
| 2010-12-15 | 2010-12-13 | 3.454 | 10,187,591 | -127,857 | 1.54% | 35,186,609 |
| 2010-12-14 | 2010-12-10 | 3.475 | 10,315,448 | -486,411 | 1.56% | 35,850,886 |
| 2010-12-13 | 2010-12-09 | 3.475 | 10,801,859 | -111,180 | 1.63% | 37,541,386 |
| 2010-12-10 | 2010-12-08 | 3.454 | 10,913,039 | +37,060 | 1.65% | 37,692,211 |
| 2010-12-09 | 2010-12-07 | 3.454 | 10,875,979 | -63,001 | 1.64% | 37,564,211 |
| 2010-12-08 | 2010-12-06 | 3.497 | 10,938,980 | -125,078 | 1.65% | 38,254,081 |
| 2010-12-07 | 2010-12-03 | 3.562 | 11,064,058 | -92,649 | 1.67% | 39,407,993 |
| 2010-12-06 | 2010-12-02 | 3.627 | 11,156,707 | +215,874 | 1.68% | 40,460,499 |
| 2010-12-03 | 2010-12-01 | 3.540 | 10,940,833 | +248,301 | 1.65% | 38,732,913 |
| 2010-12-02 | 2010-11-30 | 3.389 | 10,692,532 | -2,378,318 | 1.61% | 36,238,160 |
| 2010-12-01 | 2010-11-29 | 3.497 | 13,070,850 | -2,055,897 | 1.97% | 45,709,321 |
| 2010-11-30 | 2010-11-26 | 3.475 | 15,126,747 | -1,852,995 | 2.28% | 52,572,344 |
| 2010-11-26 | 2010-11-24 | 3.540 | 16,979,742 | -27,795 | 2.56% | 60,111,956 |
| 2010-11-25 | 2010-11-23 | 3.562 | 17,007,537 | +21,310 | 2.57% | 60,577,493 |
| 2010-11-24 | 2010-11-22 | 3.605 | 16,986,227 | -40,766 | 2.56% | 61,234,943 |
| 2010-11-23 | 2010-11-19 | 3.670 | 17,026,993 | +66,245 | 2.57% | 62,484,573 |
| 2010-11-22 | 2010-11-18 | 3.670 | 16,960,748 | -9,265 | 2.56% | 62,241,471 |
| 2010-11-19 | 2010-11-17 | 3.648 | 16,970,013 | -47,252 | 2.56% | 61,909,145 |
| 2010-11-18 | 2010-11-16 | 3.734 | 17,017,265 | +41,693 | 2.57% | 63,550,912 |
| 2010-11-17 | 2010-11-15 | 3.734 | 16,975,572 | -457,690 | 2.56% | 63,395,210 |
| 2010-11-16 | 2010-11-12 | 3.734 | 17,433,262 | -685,608 | 2.63% | 65,104,452 |
| 2010-11-15 | 2010-11-11 | 3.886 | 18,118,870 | -1,069,178 | 2.73% | 70,402,736 |
| 2010-11-12 | 2010-11-10 | 3.907 | 19,188,048 | -264,051 | 2.89% | 74,971,344 |
| 2010-11-11 | 2010-11-09 | 3.929 | 19,452,099 | -926,497 | 2.93% | 76,422,948 |
| 2010-11-10 | 2010-11-08 | 3.972 | 20,378,596 | -484,095 | 3.07% | 80,942,760 |
| 2010-11-09 | 2010-11-05 | 3.994 | 20,862,691 | -403,026 | 3.15% | 83,315,917 |
| 2010-11-08 | 2010-11-04 | 3.972 | 21,265,717 | +166,769 | 3.21% | 84,466,360 |
| 2010-11-05 | 2010-11-03 | 3.972 | 21,098,948 | -225,139 | 3.18% | 83,803,962 |
| 2010-11-04 | 2010-11-02 | 3.994 | 21,324,087 | +66,708 | 3.22% | 85,158,519 |
| 2010-11-03 | 2010-11-01 | 3.886 | 21,257,379 | +34,281 | 3.21% | 82,597,737 |
| 2010-11-02 | 2010-10-29 | 3.842 | 21,223,098 | +88,017 | 3.20% | 81,548,262 |
| 2010-11-01 | 2010-10-28 | 3.842 | 21,135,081 | +151,945 | 3.19% | 81,210,062 |
| 2010-10-29 | 2010-10-27 | 3.907 | 20,983,136 | -466,028 | 3.17% | 81,985,093 |
| 2010-10-28 | 2010-10-26 | 4.101 | 21,449,164 | -746,756 | 3.24% | 87,973,100 |
| 2010-10-27 | 2010-10-25 | 4.188 | 22,195,920 | -167,696 | 3.35% | 92,952,443 |
| 2010-10-26 | 2010-10-22 | 4.209 | 22,363,616 | +59,295 | 3.37% | 94,137,479 |
| 2010-10-25 | 2010-10-21 | 4.317 | 22,304,321 | +831,068 | 3.36% | 96,295,264 |
| 2010-10-22 | 2010-10-20 | 4.382 | 21,473,253 | +62,076 | 3.24% | 94,097,873 |
| 2010-10-21 | 2010-10-19 | 4.447 | 21,411,177 | +560,530 | 3.23% | 95,212,438 |
| 2010-10-20 | 2010-10-18 | 4.512 | 20,850,647 | -46,324 | 3.15% | 94,070,131 |
| 2010-10-19 | 2010-10-15 | 4.533 | 20,896,971 | +294,626 | 3.15% | 94,730,223 |
| 2010-10-18 | 2010-10-14 | 4.490 | 20,602,345 | +287,214 | 3.11% | 92,505,151 |
| 2010-10-15 | 2010-10-13 | 4.425 | 20,315,131 | +463,248 | 3.06% | 89,899,942 |
| 2010-10-14 | 2010-10-12 | 4.533 | 19,851,883 | +454,910 | 2.99% | 89,992,626 |
| 2010-10-13 | 2010-10-11 | 4.404 | 19,396,973 | +1,726,065 | 2.93% | 85,418,129 |
| 2010-10-11 | 2010-10-07 | 4.188 | 17,670,908 | +648,547 | 2.67% | 74,002,522 |
| 2010-10-08 | 2010-10-06 | 4.231 | 17,022,361 | +455,837 | 2.57% | 72,021,439 |
| 2010-10-07 | 2010-10-05 | 4.253 | 16,566,524 | +976,528 | 2.50% | 70,450,413 |
| 2010-10-06 | 2010-10-04 | 4.209 | 15,589,996 | +1,103,458 | 2.35% | 65,624,581 |
| 2010-10-05 | 2010-09-30 | 4.188 | 14,486,538 | +8,339 | 2.19% | 60,666,965 |
| 2010-09-30 | 2010-09-28 | 4.209 | 14,478,199 | +4,632 | 2.18% | 60,944,579 |
| 2010-09-29 | 2010-09-27 | 4.253 | 14,473,567 | +164,623 | 2.18% | 61,549,953 |
| 2010-09-28 | 2010-09-24 | 4.253 | 14,308,944 | +91,723 | 2.16% | 60,849,881 |
| 2010-09-27 | 2010-09-22 | 4.361 | 14,217,221 | +322,421 | 2.14% | 61,994,336 |
| 2010-09-24 | 2010-09-21 | 4.382 | 13,894,800 | -115,812 | 2.10% | 60,888,358 |
| 2010-09-22 | 2010-09-20 | 4.512 | 14,010,612 | -102,841 | 2.11% | 63,210,513 |
| 2010-09-21 | 2010-09-17 | 4.576 | 14,113,453 | +2,155,032 | 2.13% | 64,588,481 |
| 2010-09-20 | 2010-09-16 | 4.317 | 11,958,421 | -20,383 | 1.80% | 51,628,530 |
| 2010-09-17 | 2010-09-15 | 3.972 | 11,978,804 | -111,812 | 1.81% | 47,579,208 |
| 2010-09-16 | 2010-09-14 | 3.994 | 12,090,616 | -928,350 | 1.82% | 48,284,316 |
| 2010-09-15 | 2010-09-13 | 4.015 | 13,018,966 | +8,338 | 1.96% | 52,272,752 |
| 2010-09-14 | 2010-09-10 | 4.058 | 13,010,628 | -12,971 | 1.96% | 52,800,986 |
| 2010-09-13 | 2010-09-09 | 4.058 | 13,023,599 | +909,820 | 1.96% | 52,853,626 |
| 2010-09-10 | 2010-09-08 | 3.950 | 12,113,779 | +128,783 | 1.83% | 47,853,825 |
| 2010-09-09 | 2010-09-07 | 3.972 | 11,984,996 | +1,827 | 1.81% | 47,603,802 |
| 2010-09-08 | 2010-09-06 | 4.015 | 11,983,169 | -48,178 | 1.81% | 48,113,899 |
| 2010-09-06 | 2010-09-02 | 3.972 | 12,031,347 | -9,265 | 1.81% | 47,787,906 |
| 2010-09-03 | 2010-09-01 | 3.886 | 12,040,612 | +62,075 | 1.82% | 46,785,039 |
| 2010-09-01 | 2010-08-30 | 3.864 | 11,978,537 | +140,828 | 1.81% | 46,285,263 |
| 2010-08-27 | 2010-08-25 | 4.037 | 11,837,709 | -9,265 | 1.79% | 47,785,396 |
| 2010-08-26 | 2010-08-24 | 4.037 | 11,846,974 | +9,265 | 1.79% | 47,822,796 |
| 2010-08-23 | 2010-08-19 | 4.080 | 11,837,709 | -35,207 | 1.79% | 48,296,470 |
| 2010-08-20 | 2010-08-18 | 4.145 | 11,872,916 | -64,855 | 1.79% | 49,209,001 |
| 2010-08-19 | 2010-08-17 | 4.101 | 11,937,771 | -17,603 | 1.80% | 48,962,408 |
| 2010-08-18 | 2010-08-16 | 4.037 | 11,955,374 | +17,603 | 1.80% | 48,260,376 |
| 2010-08-17 | 2010-08-13 | 4.015 | 11,937,771 | +35,439 | 1.80% | 47,931,621 |
| 2010-08-16 | 2010-08-12 | 4.015 | 11,902,332 | +34,280 | 1.80% | 47,789,329 |
| 2010-08-05 | 2010-08-03 | 4.101 | 11,868,052 | -2,365,347 | 1.79% | 48,676,458 |
| 2010-08-04 | 2010-08-02 | 4.080 | 14,233,399 | +7,412 | 2.15% | 58,070,605 |
| 2010-07-29 | 2010-07-27 | 3.994 | 14,225,987 | +41,692 | 2.15% | 56,811,998 |
| 2010-07-28 | 2010-07-26 | 3.972 | 14,184,295 | -60,222 | 2.14% | 56,339,307 |
| 2010-07-27 | 2010-07-23 | 4.015 | 14,244,517 | +7,412 | 2.15% | 57,193,490 |
| 2010-07-26 | 2010-07-22 | 3.929 | 14,237,105 | -25,942 | 2.15% | 55,934,402 |
| 2010-07-23 | 2010-07-21 | 3.907 | 14,263,047 | +146,387 | 2.15% | 55,728,431 |
| 2010-07-22 | 2010-07-20 | 3.886 | 14,116,660 | +25,942 | 2.13% | 54,851,737 |
| 2010-07-21 | 2010-07-19 | 3.886 | 14,090,718 | +6,485 | 2.13% | 54,750,937 |
| 2010-07-19 | 2010-07-15 | 3.929 | 14,084,233 | -102,841 | 2.12% | 55,333,802 |
| 2010-07-16 | 2010-07-14 | 4.037 | 14,187,074 | -44,472 | 2.14% | 57,269,101 |
| 2010-07-15 | 2010-07-13 | 4.015 | 14,231,546 | -25,015 | 2.15% | 57,141,410 |
| 2010-07-14 | 2010-07-12 | 4.037 | 14,256,561 | -28,722 | 2.15% | 57,549,600 |
| 2010-07-13 | 2010-07-09 | 4.015 | 14,285,283 | -30,574 | 2.15% | 57,357,170 |
| 2010-07-07 | 2010-07-05 | 4.015 | 14,315,857 | +9,141 | 2.16% | 57,479,929 |
| 2010-07-06 | 2010-07-02 | 4.015 | 14,306,716 | +11,118 | 2.16% | 57,443,227 |
| 2010-07-05 | 2010-06-30 | 4.101 | 14,295,598 | +86,164 | 2.16% | 58,632,965 |
| 2010-07-02 | 2010-06-29 | 4.123 | 14,209,434 | +88,017 | 2.14% | 58,586,300 |
| 2010-06-30 | 2010-06-28 | 4.188 | 14,121,417 | -82,458 | 2.13% | 59,137,905 |
| 2010-06-29 | 2010-06-25 | 4.058 | 14,203,875 | -15,750 | 2.14% | 57,643,536 |
| 2010-06-28 | 2010-06-24 | 4.145 | 14,219,625 | -5,559 | 2.14% | 58,935,273 |
| 2010-06-25 | 2010-06-23 | 4.123 | 14,225,184 | +546,633 | 2.15% | 58,651,238 |
| 2010-06-24 | 2010-06-22 | 3.886 | 13,678,551 | +242,279 | 2.06% | 53,149,419 |
| 2010-06-23 | 2010-06-21 | 3.950 | 13,436,272 | -80,097 | 2.03% | 53,078,153 |
| 2010-06-22 | 2010-06-18 | 3.842 | 13,516,369 | +95,848 | 2.04% | 51,935,697 |
| 2010-06-21 | 2010-06-17 | 3.907 | 13,420,521 | -6,486 | 2.02% | 52,436,522 |
| 2010-06-18 | 2010-06-15 | 3.886 | 13,427,007 | +22,507 | 2.03% | 52,172,019 |
| 2010-06-17 | 2010-06-14 | 3.842 | 13,404,500 | +32,563 | 2.02% | 51,505,849 |
| 2010-06-15 | 2010-06-11 | 3.756 | 13,371,937 | +11,254 | 2.02% | 50,226,104 |
| 2010-06-11 | 2010-06-09 | 3.670 | 13,360,683 | -12,971 | 2.02% | 49,030,182 |
| 2010-06-09 | 2010-06-07 | 3.713 | 13,373,654 | -25,016 | 2.02% | 49,655,168 |
| 2010-06-08 | 2010-06-04 | 3.756 | 13,398,670 | -12,971 | 2.02% | 50,326,516 |
| 2010-06-07 | 2010-06-03 | 3.778 | 13,411,641 | +42,619 | 2.02% | 50,664,749 |
| 2010-06-04 | 2010-06-02 | 3.799 | 13,369,022 | -90,796 | 2.02% | 50,792,341 |
| 2010-06-03 | 2010-06-01 | 3.821 | 13,459,818 | +14,824 | 2.03% | 51,427,851 |
| 2010-06-02 | 2010-05-31 | 3.842 | 13,444,994 | +25,015 | 2.03% | 51,661,444 |
| 2010-06-01 | 2010-05-28 | 3.950 | 13,419,979 | -904,261 | 2.02% | 53,013,790 |
| 2010-05-31 | 2010-05-27 | 3.950 | 14,324,240 | +1,761,271 | 2.16% | 56,585,949 |
| 2010-05-28 | 2010-05-26 | 3.734 | 12,562,969 | +926 | 1.90% | 46,916,361 |
| 2010-05-27 | 2010-05-25 | 3.734 | 12,562,043 | -12,971 | 1.89% | 46,912,903 |
| 2010-05-26 | 2010-05-24 | 3.821 | 12,575,014 | +12,971 | 1.90% | 48,047,154 |
| 2010-05-25 | 2010-05-20 | 3.713 | 12,562,043 | -188,079 | 1.89% | 46,641,730 |
| 2010-05-24 | 2010-05-19 | 3.778 | 12,750,122 | +6,486 | 1.92% | 48,165,749 |
| 2010-05-20 | 2010-05-18 | 3.864 | 12,743,636 | -16,214 | 1.92% | 49,241,618 |
| 2010-05-19 | 2010-05-17 | 3.886 | 12,759,850 | -132,489 | 1.92% | 49,579,712 |
| 2010-05-18 | 2010-05-14 | 3.842 | 12,892,339 | -11,118 | 1.94% | 49,537,906 |
| 2010-05-17 | 2010-05-13 | 3.864 | 12,903,457 | -31,501 | 1.95% | 49,859,169 |
| 2010-05-14 | 2010-05-12 | 3.821 | 12,934,958 | -3,706 | 1.95% | 49,422,444 |
| 2010-05-13 | 2010-05-11 | 3.864 | 12,938,664 | -62,075 | 1.95% | 49,995,209 |
| 2010-05-12 | 2010-05-10 | 3.864 | 13,000,739 | -927 | 1.96% | 50,235,068 |
| 2010-05-11 | 2010-05-07 | 3.778 | 13,001,666 | -662,445 | 1.96% | 49,115,999 |
| 2010-05-10 | 2010-05-06 | 3.799 | 13,664,111 | -297,406 | 2.06% | 51,913,460 |
| 2010-05-07 | 2010-05-05 | 4.103 | 13,961,517 | -449,351 | 2.11% | 57,283,225 |
| 2010-05-06 | 2010-05-04 | 4.103 | 14,410,868 | -18,875 | 2.17% | 59,126,884 |
| 2010-05-05 | 2010-05-03 | 4.147 | 14,429,743 | +3,626 | 2.22% | 59,840,933 |
| 2010-05-04 | 2010-04-30 | 4.147 | 14,426,117 | +105,174 | 2.22% | 59,825,895 |
| 2010-05-03 | 2010-04-29 | 4.147 | 14,320,943 | +155,947 | 2.21% | 59,389,733 |
| 2010-04-30 | 2010-04-28 | 4.235 | 14,164,996 | +1,813 | 2.18% | 59,992,864 |
| 2010-04-28 | 2010-04-26 | 4.324 | 14,163,183 | +907 | 2.18% | 61,234,876 |
| 2010-04-27 | 2010-04-23 | 4.346 | 14,162,276 | -145,067 | 2.18% | 61,543,358 |
| 2010-04-26 | 2010-04-22 | 4.324 | 14,307,343 | -906,668 | 2.21% | 61,858,156 |
| 2010-04-21 | 2010-04-19 | 4.346 | 15,214,011 | -1,813 | 2.35% | 66,113,760 |
| 2010-04-19 | 2010-04-15 | 4.390 | 15,215,824 | -4,533 | 2.35% | 66,792,925 |
| 2010-04-16 | 2010-04-14 | 4.390 | 15,220,357 | +1,813 | 2.35% | 66,812,823 |
| 2010-04-14 | 2010-04-12 | 4.456 | 15,218,544 | -123,307 | 2.35% | 67,811,973 |
| 2010-04-13 | 2010-04-09 | 4.522 | 15,341,851 | +3,948,537 | 2.36% | 69,376,683 |
| 2010-04-12 | 2010-04-08 | 4.324 | 11,393,314 | -347,253 | 1.76% | 49,259,278 |
| 2010-04-09 | 2010-04-07 | 4.390 | 11,740,567 | -900 | 1.81% | 51,537,584 |
| 2010-04-08 | 2010-04-01 | 4.346 | 11,741,467 | -851,368 | 1.81% | 51,023,529 |
| 2010-04-07 | 2010-03-31 | 4.301 | 12,592,835 | +272,000 | 1.94% | 54,167,655 |
| 2010-04-01 | 2010-03-30 | 4.500 | 12,320,835 | +988,268 | 1.90% | 55,443,701 |
| 2010-03-31 | 2010-03-29 | 4.610 | 11,332,567 | +364,004 | 1.75% | 52,246,414 |
| 2010-03-30 | 2010-03-26 | 4.765 | 10,968,563 | +785,174 | 1.69% | 52,261,924 |
| 2010-03-29 | 2010-03-25 | 4.831 | 10,183,389 | -430 | 1.57% | 49,194,704 |
| 2010-03-25 | 2010-03-23 | 4.787 | 10,183,819 | +442,454 | 1.57% | 48,747,496 |
| 2010-03-24 | 2010-03-22 | 4.787 | 9,741,365 | +813,281 | 1.50% | 46,629,575 |
| 2010-03-23 | 2010-03-19 | 4.897 | 8,928,084 | -447,894 | 1.38% | 43,721,308 |
| 2010-03-22 | 2010-03-18 | 4.831 | 9,375,978 | +143,253 | 1.45% | 45,294,201 |
| 2010-03-19 | 2010-03-17 | 4.875 | 9,232,725 | +51,680 | 1.42% | 45,009,489 |
| 2010-03-18 | 2010-03-16 | 4.787 | 9,181,045 | +794,241 | 1.42% | 43,947,458 |
| 2010-03-16 | 2010-03-12 | 4.831 | 8,386,804 | +426,134 | 1.29% | 40,515,622 |
| 2010-03-15 | 2010-03-11 | 4.787 | 7,960,670 | +907 | 1.23% | 38,105,816 |
| 2010-03-12 | 2010-03-10 | 4.809 | 7,959,763 | +9,973 | 1.23% | 38,277,057 |
| 2010-03-11 | 2010-03-09 | 4.809 | 7,949,790 | -353,600 | 1.23% | 38,229,099 |
| 2010-03-10 | 2010-03-08 | 4.831 | 8,303,390 | +906 | 1.28% | 40,112,660 |
| 2010-03-09 | 2010-03-05 | 4.831 | 8,302,484 | +5,440 | 1.28% | 40,108,283 |
| 2010-03-08 | 2010-03-04 | 4.787 | 8,297,044 | +493,227 | 1.28% | 39,715,957 |
| 2010-03-05 | 2010-03-03 | 4.809 | 7,803,817 | -15,413 | 1.20% | 37,527,141 |
| 2010-03-04 | 2010-03-02 | 4.787 | 7,819,230 | -15,413 | 1.21% | 37,428,776 |
| 2010-03-03 | 2010-03-01 | 4.765 | 7,834,643 | +80,693 | 1.21% | 37,329,732 |
| 2010-03-02 | 2010-02-26 | 4.699 | 7,753,950 | -11,787 | 1.20% | 36,432,125 |
| 2010-03-01 | 2010-02-25 | 4.721 | 7,765,737 | +11,787 | 1.20% | 36,658,810 |
| 2010-02-24 | 2010-02-22 | 4.699 | 7,753,950 | -453,334 | 1.20% | 36,432,125 |
| 2010-02-23 | 2010-02-19 | 4.610 | 8,207,284 | -453,334 | 1.27% | 37,837,955 |
| 2010-02-22 | 2010-02-18 | 4.743 | 8,660,618 | +906,668 | 1.34% | 41,074,213 |
| 2010-02-19 | 2010-02-17 | 4.765 | 7,753,950 | -657,334 | 1.20% | 36,945,254 |
| 2010-02-18 | 2010-02-12 | 4.676 | 8,411,284 | +700,854 | 1.30% | 39,335,082 |
| 2010-02-17 | 2010-02-11 | 4.676 | 7,710,430 | +50,774 | 1.19% | 36,057,563 |
| 2010-02-12 | 2010-02-10 | 4.588 | 7,659,656 | -21,761 | 1.18% | 35,144,268 |
| 2010-02-11 | 2010-02-09 | 4.522 | 7,681,417 | +11,787 | 1.18% | 34,735,784 |
| 2010-02-10 | 2010-02-08 | 4.500 | 7,669,630 | -47,147 | 1.18% | 34,513,300 |
| 2010-02-09 | 2010-02-05 | 4.522 | 7,716,777 | -9,066 | 1.19% | 34,895,684 |
| 2010-02-08 | 2010-02-04 | 4.610 | 7,725,843 | +3,626 | 1.19% | 35,618,373 |
| 2010-02-05 | 2010-02-03 | 4.721 | 7,722,217 | +801,495 | 1.19% | 36,453,370 |
| 2010-02-04 | 2010-02-02 | 4.610 | 6,920,722 | -659,148 | 1.07% | 31,906,532 |
| 2010-02-03 | 2010-02-01 | 4.610 | 7,579,870 | +439,734 | 1.17% | 34,945,395 |
| 2010-02-02 | 2010-01-29 | 4.412 | 7,140,136 | +84,320 | 1.10% | 31,500,568 |
| 2010-02-01 | 2010-01-28 | 4.456 | 7,055,816 | +19,947 | 1.09% | 31,439,854 |
| 2010-01-29 | 2010-01-27 | 4.324 | 7,035,869 | -187,227 | 1.08% | 30,419,756 |
| 2010-01-28 | 2010-01-26 | 4.434 | 7,223,096 | +22,667 | 1.11% | 32,025,901 |
| 2010-01-27 | 2010-01-25 | 4.632 | 7,200,429 | +29,013 | 1.11% | 33,354,895 |
| 2010-01-26 | 2010-01-22 | 4.699 | 7,171,416 | +8,160 | 1.11% | 33,695,075 |
| 2010-01-25 | 2010-01-21 | 4.699 | 7,163,256 | -604 | 1.10% | 33,656,735 |
| 2010-01-22 | 2010-01-20 | 4.743 | 7,163,860 | +53,946 | 1.10% | 33,975,625 |
| 2010-01-21 | 2010-01-19 | 4.765 | 7,109,914 | -225,760 | 1.10% | 33,876,615 |
| 2010-01-20 | 2010-01-18 | 4.809 | 7,335,674 | +226,667 | 1.13% | 35,275,926 |
| 2010-01-19 | 2010-01-15 | 4.853 | 7,109,007 | +238,454 | 1.10% | 34,499,558 |
| 2010-01-18 | 2010-01-14 | 4.853 | 6,870,553 | +11,786 | 1.06% | 33,342,356 |
| 2010-01-15 | 2010-01-13 | 4.721 | 6,858,767 | -9,973 | 1.06% | 32,377,382 |
| 2010-01-14 | 2010-01-12 | 4.897 | 6,868,740 | -20,853 | 1.06% | 33,636,590 |
| 2010-01-13 | 2010-01-11 | 4.897 | 6,889,593 | +29,013 | 1.06% | 33,738,708 |
| 2010-01-12 | 2010-01-08 | 4.743 | 6,860,580 | -1,813 | 1.06% | 32,537,277 |
| 2010-01-11 | 2010-01-07 | 4.654 | 6,862,393 | -2,720 | 1.06% | 31,940,370 |
| 2010-01-07 | 2010-01-05 | 4.721 | 6,865,113 | +55,306 | 1.06% | 32,407,339 |
| 2010-01-05 | 2009-12-31 | 4.544 | 6,809,807 | +10,880 | 1.05% | 30,944,533 |
| 2010-01-04 | 2009-12-29 | 4.500 | 6,798,927 | -32,640 | 1.05% | 30,595,141 |
| 2009-12-30 | 2009-12-28 | 4.478 | 6,831,567 | -18,133 | 1.05% | 30,591,324 |
| 2009-12-29 | 2009-12-24 | 4.522 | 6,849,700 | +135,094 | 1.06% | 30,974,715 |
| 2009-12-28 | 2009-12-22 | 4.368 | 6,714,606 | -9,067 | 1.04% | 29,326,999 |
| 2009-12-23 | 2009-12-21 | 4.434 | 6,723,673 | +3,626 | 1.04% | 29,811,549 |
| 2009-12-22 | 2009-12-18 | 4.412 | 6,720,047 | -1,813 | 1.04% | 29,647,236 |
| 2009-12-21 | 2009-12-17 | 4.390 | 6,721,860 | -45,333 | 1.04% | 29,506,959 |
| 2009-12-18 | 2009-12-16 | 4.544 | 6,767,193 | -213,974 | 1.04% | 30,750,890 |
| 2009-12-17 | 2009-12-15 | 4.654 | 6,981,167 | +123,948 | 1.08% | 32,493,193 |
| 2009-12-16 | 2009-12-14 | 4.500 | 6,857,219 | +373,548 | 1.06% | 30,857,454 |
| 2009-12-14 | 2009-12-10 | 4.566 | 6,483,671 | +1,209 | 1.00% | 29,605,556 |
| 2009-12-10 | 2009-12-08 | 4.610 | 6,482,462 | -5,440 | 1.00% | 29,886,026 |
| 2009-12-09 | 2009-12-07 | 4.632 | 6,487,902 | +5,440 | 1.00% | 30,054,222 |
| 2009-12-08 | 2009-12-04 | 4.743 | 6,482,462 | -11,334 | 1.00% | 30,743,998 |
| 2009-12-07 | 2009-12-03 | 4.787 | 6,493,796 | +11,787 | 1.00% | 31,084,242 |
| 2009-12-04 | 2009-12-02 | 4.765 | 6,482,009 | -90,667 | 1.00% | 30,884,835 |
| 2009-12-03 | 2009-12-01 | 4.875 | 6,572,676 | +90,667 | 1.01% | 32,041,763 |
| 2009-12-02 | 2009-11-30 | 4.831 | 6,482,009 | -25,387 | 1.00% | 31,313,791 |
| 2009-12-01 | 2009-11-27 | 4.787 | 6,507,396 | +25,387 | 1.00% | 31,149,342 |
| 2009-11-30 | 2009-11-26 | 4.831 | 6,482,009 | -25,387 | 1.00% | 31,313,791 |
| 2009-11-27 | 2009-11-25 | 4.963 | 6,507,396 | +10,880 | 1.00% | 32,297,705 |
| 2009-11-26 | 2009-11-24 | 4.809 | 6,496,516 | -121,493 | 1.00% | 31,240,567 |
| 2009-11-25 | 2009-11-23 | 4.985 | 6,618,009 | +136,000 | 1.02% | 32,992,688 |
| 2009-11-24 | 2009-11-20 | 5.096 | 6,482,009 | -93,389 | 1.00% | 33,029,615 |
| 2009-11-23 | 2009-11-19 | 5.206 | 6,575,398 | +93,387 | 1.01% | 34,230,714 |
| 2009-11-20 | 2009-11-18 | 5.250 | 6,482,011 | +453,334 | 1.00% | 34,030,523 |
| 2009-11-19 | 2009-11-17 | 5.250 | 6,028,677 | -33,547 | 0.93% | 31,650,522 |
| 2009-11-18 | 2009-11-16 | 5.184 | 6,062,224 | +33,547 | 0.93% | 31,425,468 |
| 2009-11-17 | 2009-11-13 | 5.074 | 6,028,677 | -23,573 | 0.93% | 30,586,639 |
| 2009-11-16 | 2009-11-12 | 5.184 | 6,052,250 | +2,018,242 | 0.93% | 31,373,764 |
| 2009-11-13 | 2009-11-11 | 5.206 | 4,034,008 | +905,307 | 0.62% | 21,000,550 |
| 2009-11-12 | 2009-11-10 | 5.228 | 3,128,701 | -84,055 | 0.48% | 16,356,648 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,212,756 | +2 | 0.50% | 17,433,908 |
| 2009-11-10 | 2009-11-06 | 5.294 | 3,212,754 | +2,348,722 | 0.50% | 17,008,680 |
| 2009-11-09 | 2009-11-05 | 5.029 | 864,032 | +1,814 | 0.13% | 4,345,568 |
| 2009-11-05 | 2009-11-03 | 4.809 | 862,218 | -43,520 | 0.13% | 4,146,250 |
| 2009-11-04 | 2009-11-02 | 4.787 | 905,738 | +43,066 | 0.14% | 4,335,550 |
| 2009-11-03 | 2009-10-30 | 4.809 | 862,672 | -226,666 | 0.13% | 4,148,433 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,089,338 | -511,814 | 0.17% | 5,286,488 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,601,152 | +243,152 | 0.25% | 8,229,442 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,358,000 | -243,894 | 0.21% | 7,129,493 |
| 2009-10-28 | 2009-10-23 | 5.471 | 1,601,894 | +136,000 | 0.25% | 8,763,294 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,465,894 | -124,213 | 0.23% | 8,051,630 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,590,107 | -939,020 | 0.25% | 8,909,267 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,529,127 | -184,960 | 0.39% | 13,612,640 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,714,087 | -294,667 | 0.42% | 14,967,376 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,008,754 | -1,029,974 | 0.46% | 16,459,638 |
| 2009-10-19 | 2009-10-15 | 5.404 | 4,038,728 | +2,930,350 | 0.62% | 21,826,927 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,108,378 | +72,533 | 0.17% | 6,503,564 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,035,845 | +25,387 | 0.16% | 6,169,365 |
| 2009-10-14 | 2009-10-12 | 5.912 | 1,010,458 | -376,267 | 0.16% | 5,973,584 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,386,725 | +357,227 | 0.21% | 8,197,984 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,029,498 | +337,280 | 0.16% | 6,040,725 |
| 2009-10-09 | 2009-10-07 | 5.956 | 692,218 | -56,213 | 0.11% | 4,122,765 |
| 2009-10-08 | 2009-10-06 | 5.824 | 748,431 | -666,401 | 0.12% | 4,358,506 |
| 2009-10-07 | 2009-10-05 | 5.537 | 1,414,832 | -531,307 | 0.22% | 7,833,584 |
| 2009-10-06 | 2009-10-02 | 5.471 | 1,946,139 | +449,707 | 0.30% | 10,646,514 |
| 2009-10-05 | 2009-09-30 | 5.515 | 1,496,432 | -197,654 | 0.23% | 8,252,374 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,694,086 | +165,920 | 0.26% | 9,379,746 |
| 2009-09-30 | 2009-09-28 | 5.316 | 1,528,166 | -452,427 | 0.24% | 8,123,992 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,980,593 | -137,813 | 0.31% | 10,703,929 |
| 2009-09-28 | 2009-09-24 | 5.426 | 2,118,406 | -349,974 | 0.33% | 11,495,456 |
| 2009-09-25 | 2009-09-23 | 5.669 | 2,468,380 | -197,653 | 0.38% | 13,993,522 |
| 2009-09-24 | 2009-09-22 | 5.824 | 2,666,033 | -1,006,401 | 0.41% | 15,525,706 |
| 2009-09-23 | 2009-09-21 | 5.713 | 3,672,434 | +1,082,561 | 0.57% | 20,981,458 |
| 2009-09-22 | 2009-09-18 | 5.824 | 2,589,873 | +530,400 | 0.40% | 15,082,186 |
| 2009-09-21 | 2009-09-17 | 6.022 | 2,059,473 | +731,681 | 0.32% | 12,402,255 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,327,792 | +102,453 | 0.20% | 7,820,296 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,225,339 | -600,214 | 0.19% | 7,027,672 |
| 2009-09-15 | 2009-09-11 | 5.868 | 1,825,553 | -42,613 | 0.28% | 10,711,690 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,868,166 | +125,120 | 0.29% | 10,879,309 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,743,046 | +831,414 | 0.27% | 10,073,770 |
| 2009-09-09 | 2009-09-07 | 5.779 | 911,632 | +310,081 | 0.14% | 5,268,691 |
| 2009-09-08 | 2009-09-04 | 5.691 | 601,551 | -42,614 | 0.09% | 3,423,529 |
| 2009-09-07 | 2009-09-03 | 5.515 | 644,165 | -87,040 | 0.10% | 3,552,377 |
| 2009-09-04 | 2009-09-02 | 5.426 | 731,205 | -77,066 | 0.11% | 3,967,858 |
| 2009-09-03 | 2009-09-01 | 5.493 | 808,271 | +197,653 | 0.12% | 4,439,543 |
| 2009-09-02 | 2009-08-31 | 5.316 | 610,618 | -435,200 | 0.09% | 3,246,150 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,045,818 | -258,401 | 0.16% | 5,721,234 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,304,219 | +62,560 | 0.20% | 7,480,072 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,241,659 | +26,294 | 0.19% | 7,312,999 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,215,365 | +233,920 | 0.19% | 7,211,754 |
| 2009-08-25 | 2009-08-21 | 5.824 | 981,445 | +453 | 0.15% | 5,715,468 |
| 2009-08-24 | 2009-08-20 | 5.956 | 980,992 | -809,654 | 0.15% | 5,842,667 |
| 2009-08-21 | 2009-08-19 | 5.801 | 1,790,646 | -1,074,401 | 0.28% | 10,388,370 |
| 2009-08-20 | 2009-08-18 | 5.757 | 2,865,047 | +346,347 | 0.44% | 16,495,070 |
| 2009-08-19 | 2009-08-17 | 5.735 | 2,518,700 | -32,640 | 0.39% | 14,445,471 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,551,340 | -891,254 | 0.39% | 15,476,863 |
| 2009-08-17 | 2009-08-13 | 6.199 | 3,442,594 | +346,347 | 0.53% | 21,338,999 |
| 2009-08-14 | 2009-08-12 | 6.265 | 3,096,247 | -1,111,575 | 0.48% | 19,397,057 |
| 2009-08-13 | 2009-08-11 | 6.243 | 4,207,822 | +752,535 | 0.65% | 26,267,921 |
| 2009-08-12 | 2009-08-10 | 6.243 | 3,455,287 | -941,121 | 0.53% | 21,570,115 |
| 2009-08-11 | 2009-08-07 | 6.309 | 4,396,408 | +460,587 | 0.68% | 27,736,134 |
| 2009-08-10 | 2009-08-06 | 6.640 | 3,935,821 | -69,814 | 0.61% | 26,132,667 |
| 2009-08-07 | 2009-08-05 | 6.640 | 4,005,635 | +317,334 | 0.62% | 26,596,211 |
| 2009-08-06 | 2009-08-04 | 6.551 | 3,688,301 | -72,533 | 0.57% | 24,163,771 |
| 2009-08-05 | 2009-08-03 | 6.882 | 3,760,834 | -820,535 | 0.58% | 25,883,361 |
| 2009-08-04 | 2009-07-31 | 6.551 | 4,581,369 | -2,502,402 | 0.71% | 30,014,674 |
| 2009-07-31 | 2009-07-29 | 6.132 | 7,083,771 | +226,667 | 1.09% | 43,440,140 |
| 2009-07-30 | 2009-07-28 | 6.132 | 6,857,104 | +1,558,561 | 1.06% | 42,050,139 |
| 2009-07-29 | 2009-07-27 | 6.176 | 5,298,543 | +1,354,562 | 0.82% | 32,726,262 |
| 2009-07-28 | 2009-07-24 | 5.956 | 3,943,981 | +761,147 | 0.61% | 23,489,863 |
| 2009-07-27 | 2009-07-23 | 5.713 | 3,182,834 | +498,667 | 0.49% | 18,184,261 |
| 2009-07-24 | 2009-07-22 | 5.669 | 2,684,167 | +378,081 | 0.41% | 15,216,843 |
| 2009-07-23 | 2009-07-21 | 5.912 | 2,306,086 | +468,747 | 0.36% | 13,633,024 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,837,339 | -614,721 | 0.28% | 10,740,316 |
| 2009-07-21 | 2009-07-17 | 5.934 | 2,452,060 | +166,827 | 0.38% | 14,550,077 |
| 2009-07-20 | 2009-07-16 | 5.912 | 2,285,233 | +73,440 | 0.35% | 13,509,746 |
| 2009-07-17 | 2009-07-15 | 6.066 | 2,211,793 | -175,893 | 0.34% | 13,417,113 |
| 2009-07-16 | 2009-07-14 | 5.603 | 2,387,686 | +61,653 | 0.37% | 13,378,051 |
| 2009-07-15 | 2009-07-13 | 5.338 | 2,326,033 | -60,747 | 0.36% | 12,416,899 |
| 2009-07-14 | 2009-07-10 | 5.647 | 2,386,780 | +63,014 | 0.37% | 13,478,273 |
| 2009-07-10 | 2009-07-08 | 5.801 | 2,323,766 | -330,934 | 0.36% | 13,481,246 |
| 2009-07-09 | 2009-07-07 | 5.846 | 2,654,700 | -68,907 | 0.41% | 15,518,267 |
| 2009-07-08 | 2009-07-06 | 5.647 | 2,723,607 | +115,147 | 0.42% | 15,380,353 |
| 2009-07-07 | 2009-07-03 | 5.647 | 2,608,460 | -1,137,868 | 0.40% | 14,730,112 |
| 2009-07-06 | 2009-07-02 | 5.404 | 3,746,328 | -144,160 | 0.58% | 20,246,679 |
| 2009-07-03 | 2009-06-30 | 5.382 | 3,890,488 | -931,148 | 0.60% | 20,939,958 |
| 2009-07-02 | 2009-06-29 | 5.449 | 4,821,636 | +435,201 | 0.74% | 26,270,799 |
| 2009-06-30 | 2009-06-26 | 5.338 | 4,386,435 | -463,307 | 0.68% | 23,415,798 |
| 2009-06-29 | 2009-06-25 | 5.360 | 4,849,742 | +223,493 | 0.75% | 25,996,017 |
| 2009-06-25 | 2009-06-23 | 5.382 | 4,626,249 | -469,653 | 0.71% | 24,900,080 |
| 2009-06-24 | 2009-06-22 | 5.493 | 5,095,902 | +581,173 | 0.79% | 27,989,963 |
| 2009-06-23 | 2009-06-19 | 5.404 | 4,514,729 | +453,334 | 0.70% | 24,399,430 |
| 2009-06-22 | 2009-06-18 | 5.426 | 4,061,395 | -45,333 | 0.63% | 22,039,018 |
| 2009-06-19 | 2009-06-17 | 5.294 | 4,106,728 | +1,435,255 | 0.63% | 21,741,479 |
| 2009-06-18 | 2009-06-16 | 5.140 | 2,671,473 | -359,041 | 0.41% | 13,730,572 |
| 2009-06-17 | 2009-06-15 | 5.250 | 3,030,514 | +180,427 | 0.47% | 15,910,182 |
| 2009-06-16 | 2009-06-12 | 5.228 | 2,850,087 | +98,827 | 0.44% | 14,900,072 |
| 2009-06-15 | 2009-06-11 | 5.294 | 2,751,260 | +279,253 | 0.42% | 14,565,479 |
| 2009-06-12 | 2009-06-10 | 5.360 | 2,472,007 | -455,147 | 0.38% | 13,250,671 |
| 2009-06-11 | 2009-06-09 | 5.426 | 2,927,154 | -315,520 | 0.45% | 15,884,099 |
| 2009-06-10 | 2009-06-08 | 5.537 | 3,242,674 | -350,880 | 0.50% | 17,953,905 |
| 2009-06-09 | 2009-06-05 | 5.360 | 3,593,554 | -1,248,307 | 0.55% | 19,262,487 |
| 2009-06-08 | 2009-06-04 | 4.787 | 4,841,861 | +55,307 | 0.75% | 23,176,826 |
| 2009-06-05 | 2009-06-03 | 4.765 | 4,786,554 | +1,410,774 | 0.74% | 22,806,499 |
| 2009-06-04 | 2009-06-02 | 4.941 | 3,375,780 | -41,706 | 0.52% | 16,680,308 |
| 2009-06-03 | 2009-06-01 | 5.007 | 3,417,486 | +359,947 | 0.53% | 17,112,541 |
| 2009-06-02 | 2009-05-29 | 4.721 | 3,057,539 | +162,293 | 0.47% | 14,433,368 |
| 2009-06-01 | 2009-05-27 | 4.721 | 2,895,246 | +454 | 0.45% | 13,667,250 |
| 2009-05-29 | 2009-05-26 | 4.544 | 2,894,792 | -36,267 | 0.45% | 13,154,262 |
| 2009-05-27 | 2009-05-25 | 4.434 | 2,931,059 | -89,760 | 0.45% | 12,995,785 |
| 2009-05-26 | 2009-05-22 | 4.434 | 3,020,819 | -3,627 | 0.47% | 13,393,765 |
| 2009-05-25 | 2009-05-21 | 4.478 | 3,024,446 | +214,880 | 0.47% | 13,543,278 |
| 2009-05-22 | 2009-05-20 | 4.390 | 2,809,566 | +12,694 | 0.43% | 12,333,156 |
| 2009-05-21 | 2009-05-19 | 4.412 | 2,796,872 | +303,733 | 0.43% | 12,339,129 |
| 2009-05-20 | 2009-05-18 | 4.368 | 2,493,139 | -43,520 | 0.38% | 10,889,140 |
| 2009-05-19 | 2009-05-15 | 4.257 | 2,536,659 | +25,387 | 0.39% | 10,799,442 |
| 2009-05-18 | 2009-05-14 | 4.324 | 2,511,272 | -201,280 | 0.39% | 10,857,547 |
| 2009-05-15 | 2009-05-13 | 4.235 | 2,712,552 | -169,547 | 0.42% | 11,488,444 |
| 2009-05-14 | 2009-05-12 | 4.301 | 2,882,099 | +17,227 | 0.44% | 12,397,252 |
| 2009-05-13 | 2009-05-11 | 4.368 | 2,864,872 | +681,814 | 0.44% | 12,512,737 |
| 2009-05-12 | 2009-05-08 | 4.500 | 2,183,058 | -274,721 | 0.34% | 9,823,751 |
| 2009-05-11 | 2009-05-07 | 4.478 | 2,457,779 | +67,094 | 0.38% | 11,005,779 |
| 2009-05-08 | 2009-05-06 | 4.699 | 2,390,685 | +187,680 | 0.37% | 11,232,692 |
| 2009-05-07 | 2009-05-05 | 4.500 | 2,203,005 | +544,907 | 0.34% | 9,913,512 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,658,098 | +229,387 | 0.26% | 7,498,009 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,428,711 | +284,694 | 0.22% | 5,798,880 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,144,017 | -267,467 | 0.18% | 5,173,307 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,411,484 | +3,626 | 0.22% | 5,884,637 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,407,858 | -194,026 | 0.22% | 6,242,188 |
| 2009-04-27 | 2009-04-23 | 4.390 | 1,601,884 | +512,267 | 0.25% | 7,031,793 |
| 2009-04-24 | 2009-04-22 | 4.257 | 1,089,617 | +17,226 | 0.17% | 4,638,879 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,072,391 | +10,880 | 0.17% | 4,589,198 |
| 2009-04-22 | 2009-04-20 | 4.346 | 1,061,511 | +20,854 | 0.16% | 4,612,885 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,040,657 | +7,253 | 0.16% | 4,407,484 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,033,404 | -572,107 | 0.16% | 4,490,744 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,605,511 | -988,268 | 0.25% | 7,012,298 |
| 2009-04-16 | 2009-04-14 | 4.456 | 2,593,779 | +131,467 | 0.40% | 11,557,562 |
| 2009-04-15 | 2009-04-09 | 4.235 | 2,462,312 | -1,478,775 | 0.38% | 10,428,605 |
| 2009-04-14 | 2009-04-08 | 4.191 | 3,941,087 | +10,880 | 0.61% | 16,517,774 |
| 2009-04-08 | 2009-04-06 | 4.390 | 3,930,207 | +1,137,868 | 0.61% | 17,252,435 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,792,339 | -147,787 | 0.43% | 12,442,321 |
| 2009-04-06 | 2009-04-02 | 4.235 | 2,940,126 | +192,214 | 0.45% | 12,452,286 |
| 2009-04-03 | 2009-04-01 | 3.993 | 2,747,912 | -290,134 | 0.42% | 10,971,432 |
| 2009-04-02 | 2009-03-31 | 3.860 | 3,038,046 | +154,134 | 0.47% | 11,727,739 |
| 2009-04-01 | 2009-03-30 | 3.794 | 2,883,912 | -328,214 | 0.44% | 10,941,890 |
| 2009-03-30 | 2009-03-26 | 4.081 | 3,212,126 | +138,720 | 0.50% | 13,108,295 |
| 2009-03-27 | 2009-03-25 | 3.926 | 3,073,406 | +499,574 | 0.47% | 12,067,626 |
| 2009-03-26 | 2009-03-24 | 4.103 | 2,573,832 | -80,693 | 0.40% | 10,560,271 |
| 2009-03-25 | 2009-03-23 | 4.191 | 2,654,525 | -467,841 | 0.41% | 11,125,571 |
| 2009-03-24 | 2009-03-20 | 4.147 | 3,122,366 | -40,800 | 0.48% | 12,948,622 |
| 2009-03-23 | 2009-03-19 | 4.191 | 3,163,166 | +13,652 | 0.49% | 13,257,374 |
| 2009-03-20 | 2009-03-18 | 4.125 | 3,149,514 | +790,614 | 0.49% | 12,991,732 |
| 2009-03-19 | 2009-03-17 | 3.971 | 2,358,900 | -208,533 | 0.36% | 9,366,211 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,567,433 | -12,694 | 0.40% | 10,307,478 |
| 2009-03-17 | 2009-03-13 | 3.860 | 2,580,127 | -413,440 | 0.40% | 9,960,039 |
| 2009-03-13 | 2009-03-11 | 3.816 | 2,993,567 | +43,520 | 0.46% | 11,423,968 |
| 2009-03-12 | 2009-03-10 | 3.816 | 2,950,047 | +165,920 | 0.45% | 11,257,889 |
| 2009-03-11 | 2009-03-09 | 3.750 | 2,784,127 | -805,121 | 0.43% | 10,440,466 |
| 2009-03-10 | 2009-03-06 | 3.728 | 3,589,248 | -9,973 | 0.55% | 13,380,492 |
| 2009-03-09 | 2009-03-05 | 3.838 | 3,599,221 | +755,254 | 0.55% | 13,814,643 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,843,967 | -430,667 | 0.44% | 10,978,538 |
| 2009-03-05 | 2009-03-03 | 3.794 | 3,274,634 | -979,201 | 0.50% | 12,424,334 |
| 2009-03-04 | 2009-03-02 | 3.750 | 4,253,835 | -1,132,428 | 0.66% | 15,951,865 |
| 2009-03-03 | 2009-02-27 | 3.750 | 5,386,263 | -47,940 | 0.83% | 20,198,466 |
| 2009-02-27 | 2009-02-25 | 3.794 | 5,434,203 | -21,760 | 0.84% | 20,617,985 |
| 2009-02-26 | 2009-02-24 | 3.728 | 5,455,963 | +19,040 | 0.84% | 20,339,489 |
| 2009-02-25 | 2009-02-23 | 3.904 | 5,436,923 | +15,414 | 0.84% | 21,227,965 |
| 2009-02-24 | 2009-02-20 | 3.816 | 5,421,509 | +232,106 | 0.84% | 20,689,414 |
| 2009-02-23 | 2009-02-19 | 3.794 | 5,189,403 | +75,254 | 0.80% | 19,689,186 |
| 2009-02-20 | 2009-02-18 | 3.640 | 5,114,149 | +18,133 | 0.79% | 18,613,979 |
| 2009-02-19 | 2009-02-17 | 3.706 | 5,096,016 | +163,200 | 0.79% | 18,885,217 |
| 2009-02-18 | 2009-02-16 | 3.750 | 4,932,816 | +334,561 | 0.76% | 18,498,041 |
| 2009-02-17 | 2009-02-13 | 3.816 | 4,598,255 | -273,429 | 0.71% | 17,547,735 |
| 2009-02-16 | 2009-02-12 | 3.816 | 4,871,684 | +231,201 | 0.75% | 18,591,187 |
| 2009-02-13 | 2009-02-11 | 3.816 | 4,640,483 | +496,853 | 0.72% | 17,708,884 |
| 2009-02-12 | 2009-02-10 | 3.926 | 4,143,630 | +181,334 | 0.64% | 16,269,825 |
| 2009-02-11 | 2009-02-09 | 4.103 | 3,962,296 | +430,667 | 0.61% | 16,257,051 |
| 2009-02-10 | 2009-02-06 | 4.125 | 3,531,629 | +1,586,403 | 0.54% | 14,567,955 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,945,226 | -318,240 | 0.30% | 8,066,958 |
| 2009-02-06 | 2009-02-04 | 4.169 | 2,263,466 | +93,253 | 0.35% | 9,436,646 |
| 2009-02-05 | 2009-02-03 | 3.816 | 2,170,213 | +2,720 | 0.33% | 8,281,907 |
| 2009-02-04 | 2009-02-02 | 3.684 | 2,167,493 | -4,533 | 0.33% | 7,984,654 |
| 2009-02-03 | 2009-01-30 | 3.706 | 2,172,026 | +253,866 | 0.33% | 8,049,265 |
| 2009-01-30 | 2009-01-23 | 3.529 | 1,918,160 | -43,520 | 0.30% | 6,769,970 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,961,680 | +969,228 | 0.30% | 7,010,114 |
| 2009-01-23 | 2009-01-21 | 3.375 | 992,452 | +272,000 | 0.15% | 3,349,522 |
| 2009-01-22 | 2009-01-20 | 3.375 | 720,452 | -57,120 | 0.11% | 2,431,523 |
| 2009-01-21 | 2009-01-19 | 3.375 | 777,572 | -133,280 | 0.12% | 2,624,303 |
| 2009-01-20 | 2009-01-16 | 3.441 | 910,852 | +133,280 | 0.14% | 3,134,399 |
| 2009-01-16 | 2009-01-14 | 3.662 | 777,572 | -7,253 | 0.12% | 2,847,283 |
| 2009-01-15 | 2009-01-13 | 3.794 | 784,825 | -27,200 | 0.12% | 2,977,715 |
| 2009-01-14 | 2009-01-12 | 3.860 | 812,025 | +113,333 | 0.13% | 3,134,652 |
| 2009-01-13 | 2009-01-09 | 3.926 | 698,692 | -168,640 | 0.11% | 2,743,391 |
| 2009-01-12 | 2009-01-08 | 3.662 | 867,332 | +190,400 | 0.13% | 3,175,962 |
| 2009-01-09 | 2009-01-07 | 4.191 | 676,932 | +178,379 | 0.10% | 2,837,139 |
| 2009-01-08 | 2009-01-06 | 4.301 | 498,553 | -67,802 | 0.08% | 2,144,509 |
| 2009-01-07 | 2009-01-05 | 4.301 | 566,355 | -8,160 | 0.09% | 2,436,157 |
| 2009-01-06 | 2009-01-02 | 4.235 | 574,515 | -48,054 | 0.09% | 2,433,238 |
| 2009-01-05 | 2008-12-31 | 4.081 | 622,569 | +211,254 | 0.10% | 2,540,628 |
| 2009-01-02 | 2008-12-29 | 3.904 | 411,315 | -1,597,095 | 0.06% | 1,605,942 |
| 2008-12-30 | 2008-12-24 | 3.838 | 2,008,410 | +14,507 | 0.31% | 7,708,742 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,993,903 | +6,346 | 0.31% | 8,136,875 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,987,557 | +1,554,028 | 0.31% | 8,417,880 |
| 2008-12-22 | 2008-12-18 | 4.191 | 433,529 | -315,035 | 0.07% | 1,816,995 |
| 2008-12-19 | 2008-12-17 | 3.816 | 748,564 | -146,004 | 0.12% | 2,856,649 |
| 2008-12-18 | 2008-12-16 | 3.375 | 894,568 | -562,641 | 0.14% | 3,019,164 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,457,209 | -105,881 | 0.22% | 4,789,498 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,563,090 | +421,823 | 0.24% | 5,103,024 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,141,267 | -1,004,328 | 0.18% | 4,153,872 |
| 2008-12-12 | 2008-12-10 | 3.816 | 2,145,595 | +1,393,548 | 0.33% | 8,187,961 |
| 2008-12-11 | 2008-12-09 | 3.551 | 752,047 | +33,547 | 0.12% | 2,670,870 |
| 2008-12-10 | 2008-12-08 | 3.618 | 718,500 | +335,467 | 0.11% | 2,599,277 |
| 2008-12-09 | 2008-12-05 | 3.551 | 383,033 | +18,133 | 0.06% | 1,360,329 |
| 2008-12-08 | 2008-12-04 | 3.419 | 364,900 | -179,520 | 0.06% | 1,247,635 |
| 2008-12-05 | 2008-12-03 | 3.706 | 544,420 | +106,080 | 0.08% | 2,017,554 |
| 2008-12-04 | 2008-12-02 | 3.309 | 438,340 | +115,147 | 0.07% | 1,450,388 |
| 2008-12-02 | 2008-11-28 | 3.706 | 323,193 | -1,896,749 | 0.05% | 1,197,714 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,219,942 | +1,890,402 | 0.34% | 8,226,836 |
| 2008-11-28 | 2008-11-26 | 3.529 | 329,540 | -8,160 | 0.05% | 1,163,081 |
| 2008-11-27 | 2008-11-25 | 3.044 | 337,700 | -76,160 | 0.05% | 1,027,997 |
| 2008-11-26 | 2008-11-24 | 2.912 | 413,860 | +88,854 | 0.06% | 1,205,062 |
| 2008-11-25 | 2008-11-21 | 3.000 | 325,006 | +2,720 | 0.05% | 975,017 |
| 2008-11-24 | 2008-11-20 | 3.000 | 322,286 | -666,854 | 0.05% | 966,857 |
| 2008-11-21 | 2008-11-19 | 3.199 | 989,140 | -398,027 | 0.15% | 3,163,790 |
| 2008-11-20 | 2008-11-18 | 3.088 | 1,387,167 | -15,414 | 0.21% | 4,283,894 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,402,581 | -1,923,948 | 0.22% | 4,331,496 |
| 2008-11-18 | 2008-11-14 | 2.890 | 3,326,529 | +2,385,442 | 0.51% | 9,612,681 |
| 2008-11-17 | 2008-11-13 | 2.559 | 941,087 | -323,685 | 0.15% | 2,408,073 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,264,772 | -438,827 | 0.19% | 3,515,319 |
| 2008-11-13 | 2008-11-11 | 2.868 | 1,703,599 | -845,014 | 0.26% | 4,885,316 |
| 2008-11-12 | 2008-11-10 | 3.154 | 2,548,613 | -109,707 | 0.39% | 8,039,367 |
| 2008-11-11 | 2008-11-07 | 2.978 | 2,658,320 | +778,828 | 0.41% | 7,916,313 |
| 2008-11-10 | 2008-11-06 | 2.669 | 1,879,492 | -1,115,202 | 0.29% | 5,016,580 |
| 2008-11-07 | 2008-11-05 | 3.176 | 2,994,694 | -376,153 | 0.46% | 9,512,548 |
| 2008-11-06 | 2008-11-04 | 3.199 | 3,370,847 | +262,027 | 0.52% | 10,781,742 |
| 2008-11-05 | 2008-11-03 | 3.199 | 3,108,820 | +1,390,828 | 0.48% | 9,943,642 |
| 2008-11-04 | 2008-10-31 | 3.110 | 1,717,992 | -175,894 | 0.26% | 5,343,455 |
| 2008-11-03 | 2008-10-30 | 3.309 | 1,893,886 | -1,300,161 | 0.29% | 6,266,528 |
| 2008-10-31 | 2008-10-29 | 3.044 | 3,194,047 | +79,787 | 0.49% | 9,723,045 |
| 2008-10-30 | 2008-10-28 | 2.625 | 3,114,260 | -13,600 | 0.48% | 8,174,924 |
| 2008-10-28 | 2008-10-24 | 3.199 | 3,127,860 | -164,107 | 0.48% | 10,004,542 |
| 2008-10-27 | 2008-10-23 | 3.574 | 3,291,967 | +13,600 | 0.51% | 11,763,929 |
| 2008-10-24 | 2008-10-22 | 3.794 | 3,278,367 | -96,107 | 0.51% | 12,438,498 |
| 2008-10-23 | 2008-10-21 | 3.971 | 3,374,474 | -742,561 | 0.52% | 13,398,633 |
| 2008-10-22 | 2008-10-20 | 3.949 | 4,117,035 | +498,667 | 0.63% | 16,256,217 |
| 2008-10-21 | 2008-10-17 | 3.882 | 3,618,368 | +218,507 | 0.56% | 14,047,767 |
| 2008-10-20 | 2008-10-16 | 3.728 | 3,399,861 | +152,321 | 0.52% | 12,674,469 |
| 2008-10-17 | 2008-10-15 | 3.971 | 3,247,540 | -4,605,872 | 0.50% | 12,894,631 |
| 2008-10-16 | 2008-10-14 | 3.882 | 7,853,412 | +262,934 | 1.21% | 30,489,686 |
| 2008-10-15 | 2008-10-13 | 3.640 | 7,590,478 | +126,027 | 1.17% | 27,627,079 |
| 2008-10-14 | 2008-10-10 | 3.331 | 7,464,451 | -158,667 | 1.15% | 24,863,183 |
| 2008-10-13 | 2008-10-09 | 3.640 | 7,623,118 | -641,921 | 1.18% | 27,745,879 |
| 2008-10-10 | 2008-10-08 | 3.419 | 8,265,039 | -346,347 | 1.27% | 28,259,112 |
| 2008-10-09 | 2008-10-06 | 4.147 | 8,611,386 | -198,560 | 1.33% | 35,711,888 |
| 2008-10-08 | 2008-10-03 | 4.301 | 8,809,946 | +97,013 | 1.36% | 37,895,685 |
| 2008-10-06 | 2008-10-02 | 4.390 | 8,712,933 | -234,827 | 1.34% | 38,247,175 |
| 2008-10-03 | 2008-09-30 | 4.235 | 8,947,760 | -286,507 | 1.38% | 37,896,357 |
| 2008-10-02 | 2008-09-29 | 4.522 | 9,234,267 | +178,614 | 1.42% | 41,757,856 |
| 2008-09-30 | 2008-09-26 | 4.610 | 9,055,653 | -134,187 | 1.40% | 41,749,182 |
| 2008-09-29 | 2008-09-25 | 4.632 | 9,189,840 | -54,400 | 1.42% | 42,570,539 |
| 2008-09-26 | 2008-09-24 | 4.632 | 9,244,240 | -296,480 | 1.42% | 42,822,539 |
| 2008-09-25 | 2008-09-23 | 4.632 | 9,540,720 | -4,249,551 | 1.47% | 44,195,938 |
| 2008-09-24 | 2008-09-22 | 4.765 | 13,790,271 | +953,814 | 2.13% | 65,706,519 |
| 2008-09-23 | 2008-09-19 | 4.676 | 12,836,457 | -1,593,921 | 1.98% | 60,029,253 |
| 2008-09-22 | 2008-09-18 | 4.191 | 14,430,378 | +45,333 | 2.22% | 60,480,200 |
| 2008-09-19 | 2008-09-17 | 4.456 | 14,385,045 | -39,893 | 2.22% | 64,098,003 |
| 2008-09-18 | 2008-09-16 | 4.654 | 14,424,938 | -2,846,083 | 2.22% | 67,139,533 |
| 2008-09-17 | 2008-09-12 | 4.985 | 17,271,021 | +1,177,307 | 2.66% | 86,101,032 |
| 2008-09-16 | 2008-09-11 | 4.809 | 16,093,714 | +488,694 | 2.48% | 77,391,752 |
| 2008-09-12 | 2008-09-10 | 4.831 | 15,605,020 | +58,934 | 2.41% | 75,385,939 |
| 2008-09-11 | 2008-09-09 | 4.743 | 15,546,086 | -39,894 | 2.40% | 73,729,524 |
| 2008-09-10 | 2008-09-08 | 4.941 | 15,585,980 | -453,334 | 2.40% | 77,013,000 |
| 2008-09-09 | 2008-09-05 | 4.875 | 16,039,314 | -63,466 | 2.47% | 78,191,577 |
| 2008-09-08 | 2008-09-04 | 5.007 | 16,102,780 | -141,440 | 2.48% | 80,632,221 |
| 2008-09-05 | 2008-09-03 | 5.074 | 16,244,220 | +56,213 | 2.50% | 82,415,445 |
| 2008-09-04 | 2008-09-02 | 4.985 | 16,188,007 | -35,360 | 2.50% | 80,701,894 |
| 2008-09-03 | 2008-09-01 | 5.029 | 16,223,367 | -91,574 | 2.50% | 81,593,910 |
| 2008-09-02 | 2008-08-29 | 5.206 | 16,314,941 | -923,138 | 2.51% | 84,933,578 |
| 2008-09-01 | 2008-08-28 | 5.074 | 17,238,079 | +824,161 | 2.66% | 87,457,812 |
| 2008-08-29 | 2008-08-27 | 4.941 | 16,413,918 | +592,961 | 2.53% | 81,103,983 |
| 2008-08-28 | 2008-08-26 | 4.743 | 15,820,957 | -229,387 | 2.44% | 75,033,139 |
| 2008-08-27 | 2008-08-25 | 4.809 | 16,050,344 | +257,493 | 2.47% | 77,183,194 |
| 2008-08-26 | 2008-08-21 | 4.875 | 15,792,851 | +4,534 | 2.43% | 76,990,071 |
| 2008-08-25 | 2008-08-20 | 5.051 | 15,788,317 | +152,320 | 2.43% | 79,754,138 |
| 2008-08-21 | 2008-08-19 | 5.603 | 15,635,997 | -3,985,711 | 2.41% | 87,607,483 |
| 2008-08-20 | 2008-08-18 | 5.449 | 19,621,708 | -1,641,975 | 3.02% | 106,909,345 |
| 2008-08-19 | 2008-08-15 | 5.206 | 21,263,683 | -64,373 | 3.28% | 110,696,120 |
| 2008-08-18 | 2008-08-14 | 5.162 | 21,328,056 | -312,800 | 3.29% | 110,090,295 |
| 2008-08-15 | 2008-08-13 | 5.272 | 21,640,856 | +531,307 | 3.34% | 114,091,750 |
| 2008-08-14 | 2008-08-12 | 5.250 | 21,109,549 | -68,000 | 3.25% | 110,825,020 |
| 2008-08-13 | 2008-08-11 | 4.897 | 21,177,549 | +130,560 | 3.26% | 103,707,598 |
| 2008-08-12 | 2008-08-08 | 4.787 | 21,046,989 | -159,526 | 3.24% | 100,746,882 |
| 2008-08-11 | 2008-08-07 | 4.721 | 21,206,515 | -231,248 | 3.27% | 100,107,124 |
| 2008-08-08 | 2008-08-05 | 4.721 | 21,437,763 | -602,934 | 3.30% | 101,198,749 |
| 2008-08-07 | 2008-08-04 | 4.831 | 22,040,697 | -213,973 | 3.40% | 106,475,906 |
| 2008-08-05 | 2008-08-01 | 4.919 | 22,254,670 | -4,421,614 | 3.43% | 109,473,229 |
| 2008-08-04 | 2008-07-31 | 4.875 | 26,676,284 | +4,999,818 | 4.11% | 130,046,753 |
| 2008-08-01 | 2008-07-30 | 4.985 | 21,676,466 | +350,881 | 3.34% | 108,063,449 |
| 2008-07-31 | 2008-07-29 | 4.699 | 21,325,585 | -128,747 | 3.29% | 100,198,787 |
| 2008-07-30 | 2008-07-28 | 4.809 | 21,454,332 | +3,626 | 3.31% | 103,169,992 |
| 2008-07-29 | 2008-07-25 | 4.831 | 21,450,706 | -273,813 | 3.31% | 103,625,732 |
| 2008-07-28 | 2008-07-24 | 4.941 | 21,724,519 | +812,374 | 3.35% | 107,344,574 |
| 2008-07-24 | 2008-07-22 | 4.897 | 20,912,145 | -48,960 | 3.22% | 102,407,901 |
| 2008-07-23 | 2008-07-21 | 4.809 | 20,961,105 | +35,360 | 3.23% | 100,798,153 |
| 2008-07-22 | 2008-07-18 | 4.721 | 20,925,745 | -2,006,038 | 3.23% | 98,781,726 |
| 2008-07-21 | 2008-07-17 | 4.588 | 22,931,783 | -23,574 | 3.53% | 105,216,310 |
| 2008-07-18 | 2008-07-16 | 4.478 | 22,955,357 | +21,760 | 3.54% | 102,792,634 |
| 2008-07-17 | 2008-07-15 | 4.456 | 22,933,597 | +1,099,788 | 3.54% | 102,189,307 |
| 2008-07-16 | 2008-07-14 | 4.654 | 21,833,809 | +385,334 | 3.37% | 101,623,435 |
| 2008-07-15 | 2008-07-11 | 4.809 | 21,448,475 | -151,414 | 3.31% | 103,141,827 |
| 2008-07-14 | 2008-07-10 | 4.831 | 21,599,889 | -141,155 | 3.33% | 104,346,417 |
| 2008-07-11 | 2008-07-09 | 4.632 | 21,741,044 | +472,089 | 3.35% | 100,712,087 |
| 2008-07-10 | 2008-07-08 | 4.566 | 21,268,955 | +77,973 | 3.28% | 97,117,704 |
| 2008-07-09 | 2008-07-07 | 4.654 | 21,190,982 | -1,143,307 | 3.27% | 98,631,456 |
| 2008-07-08 | 2008-07-04 | 4.456 | 22,334,289 | +155,040 | 3.44% | 99,518,864 |
| 2008-07-07 | 2008-07-03 | 4.434 | 22,179,249 | -84,320 | 3.42% | 98,338,777 |
| 2008-07-04 | 2008-07-02 | 4.478 | 22,263,569 | +165,920 | 3.43% | 99,694,852 |
| 2008-07-03 | 2008-06-30 | 4.544 | 22,097,649 | +665,494 | 3.41% | 100,414,215 |
| 2008-07-02 | 2008-06-27 | 4.654 | 21,432,155 | -1,815,149 | 3.30% | 99,753,973 |
| 2008-06-30 | 2008-06-26 | 4.765 | 23,247,304 | +2,006,555 | 3.58% | 110,766,454 |
| 2008-06-27 | 2008-06-25 | 4.897 | 21,240,749 | +60,746 | 3.27% | 104,017,092 |
| 2008-06-26 | 2008-06-24 | 5.140 | 21,180,003 | -961,974 | 3.26% | 108,858,876 |
| 2008-06-25 | 2008-06-23 | 5.184 | 22,141,977 | -206,720 | 3.41% | 114,779,985 |
| 2008-06-24 | 2008-06-20 | 5.316 | 22,348,697 | +499,637 | 3.44% | 118,809,497 |
| 2008-06-23 | 2008-06-19 | 5.559 | 21,849,060 | -9,973 | 3.37% | 121,454,946 |
| 2008-06-20 | 2008-06-18 | 5.801 | 21,859,033 | -6,078,241 | 3.37% | 126,814,409 |
| 2008-06-19 | 2008-06-17 | 5.713 | 27,937,274 | -406,187 | 4.31% | 159,612,058 |
| 2008-06-18 | 2008-06-16 | 5.801 | 28,343,461 | +2,834,243 | 4.37% | 164,433,589 |
| 2008-06-17 | 2008-06-13 | 5.537 | 25,509,218 | -509,200 | 3.93% | 141,238,395 |
| 2008-06-16 | 2008-06-12 | 5.846 | 26,018,418 | +3,436,262 | 4.01% | 152,092,804 |
| 2008-06-13 | 2008-06-11 | 5.647 | 22,582,156 | -634,213 | 3.48% | 127,522,634 |
| 2008-06-12 | 2008-06-10 | 5.846 | 23,216,369 | +887,635 | 3.58% | 135,713,196 |
| 2008-06-11 | 2008-06-06 | 6.309 | 22,328,734 | +653,140 | 3.44% | 140,867,900 |
| 2008-06-10 | 2008-06-05 | 6.353 | 21,675,594 | +997,335 | 3.34% | 137,703,634 |
| 2008-06-06 | 2008-06-04 | 6.375 | 20,678,259 | -2,200,891 | 3.19% | 131,823,768 |
| 2008-06-05 | 2008-06-03 | 6.066 | 22,879,150 | +3,536,910 | 3.53% | 138,788,821 |
| 2008-06-04 | 2008-06-02 | 6.176 | 19,342,240 | -25,815 | 2.98% | 119,466,656 |
| 2008-06-03 | 2008-05-30 | 5.647 | 19,368,055 | -549,988 | 2.99% | 109,372,435 |
| 2008-06-02 | 2008-05-29 | 5.603 | 19,918,043 | +115,147 | 3.07% | 111,599,510 |
| 2008-05-30 | 2008-05-28 | 5.717 | 19,802,896 | +1,011,841 | 3.05% | 113,210,006 |
| 2008-05-29 | 2008-05-27 | 5.717 | 18,791,055 | +854,426 | 2.90% | 107,425,472 |
| 2008-05-28 | 2008-05-26 | 5.671 | 17,936,629 | +954,779 | 2.84% | 101,727,038 |
| 2008-05-27 | 2008-05-23 | 5.876 | 16,981,850 | +70,529 | 2.69% | 99,779,272 |
| 2008-05-26 | 2008-05-22 | 5.876 | 16,911,321 | -332,366 | 2.68% | 99,364,869 |
| 2008-05-23 | 2008-05-21 | 5.898 | 17,243,687 | +1,064,980 | 2.73% | 101,708,921 |
| 2008-05-22 | 2008-05-20 | 6.057 | 16,178,707 | +26,448 | 2.56% | 97,996,516 |
| 2008-05-21 | 2008-05-19 | 6.193 | 16,152,259 | -31,297 | 2.56% | 100,034,886 |
| 2008-05-20 | 2008-05-16 | 6.125 | 16,183,556 | +1,763 | 2.57% | 99,127,302 |
| 2008-05-19 | 2008-05-15 | 5.966 | 16,181,793 | -427,578 | 2.57% | 96,546,816 |
| 2008-05-16 | 2008-05-14 | 5.921 | 16,609,371 | +1,228,431 | 2.63% | 98,344,315 |
| 2008-05-15 | 2008-05-13 | 6.012 | 15,380,940 | +730,851 | 2.44% | 92,466,479 |
| 2008-05-14 | 2008-05-09 | 5.966 | 14,650,089 | -153,399 | 2.32% | 87,408,079 |
| 2008-05-09 | 2008-05-07 | 6.034 | 14,803,488 | +498,384 | 2.35% | 89,330,807 |
| 2008-05-08 | 2008-05-06 | 6.420 | 14,305,104 | +91,410 | 2.27% | 91,840,242 |
| 2008-05-07 | 2008-05-05 | 6.239 | 14,213,694 | +743,194 | 2.25% | 88,673,780 |
| 2008-05-06 | 2008-05-02 | 6.624 | 13,470,500 | -602,137 | 2.14% | 89,232,310 |
| 2008-05-05 | 2008-04-30 | 6.329 | 14,072,637 | +2,751,051 | 2.23% | 89,070,780 |
| 2008-05-02 | 2008-04-29 | 6.012 | 11,321,586 | -2,308,485 | 1.79% | 68,062,627 |
| 2008-04-30 | 2008-04-28 | 5.603 | 13,630,071 | +1,216,616 | 2.16% | 76,374,897 |
| 2008-04-29 | 2008-04-25 | 5.422 | 12,413,455 | +262,718 | 1.97% | 67,304,816 |
| 2008-04-28 | 2008-04-24 | 5.785 | 12,150,737 | +9,799,930 | 1.93% | 70,290,781 |
| 2008-04-25 | 2008-04-23 | 5.263 | 2,350,807 | +278,588 | 0.37% | 12,372,587 |
| 2008-04-24 | 2008-04-22 | 4.719 | 2,072,219 | -561,583 | 0.33% | 9,778,102 |
| 2008-04-23 | 2008-04-21 | 4.605 | 2,633,802 | -99,622 | 0.42% | 12,129,272 |
| 2008-04-22 | 2008-04-18 | 4.424 | 2,733,424 | +218,639 | 0.43% | 12,091,973 |
| 2008-04-21 | 2008-04-17 | 4.560 | 2,514,785 | -292,693 | 0.40% | 11,467,071 |
| 2008-04-18 | 2008-04-16 | 4.741 | 2,807,478 | -55,542 | 0.45% | 13,311,231 |
| 2008-04-17 | 2008-04-15 | 4.651 | 2,863,020 | -148,991 | 0.45% | 13,314,774 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,012,011 | +449,619 | 0.48% | 13,734,352 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,562,392 | -475,186 | 0.41% | 12,614,234 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,037,578 | +241,560 | 0.48% | 14,884,586 |
| 2008-04-11 | 2008-04-09 | 4.809 | 2,796,018 | -1,236,146 | 0.44% | 13,447,185 |
| 2008-04-10 | 2008-04-08 | 4.991 | 4,032,164 | +254,784 | 0.64% | 20,124,099 |
| 2008-04-09 | 2008-04-07 | 5.059 | 3,777,380 | -4,431,558 | 0.60% | 19,109,578 |
| 2008-04-08 | 2008-04-03 | 5.172 | 8,208,938 | +1,496,085 | 1.30% | 42,459,746 |
| 2008-04-07 | 2008-04-02 | 4.469 | 6,712,853 | +4,311,934 | 1.06% | 30,000,530 |
| 2008-04-03 | 2008-04-01 | 4.356 | 2,400,919 | -1,642,365 | 0.38% | 10,457,655 |
| 2008-04-02 | 2008-03-31 | 4.401 | 4,043,284 | +273,297 | 0.64% | 17,794,736 |
| 2008-04-01 | 2008-03-28 | 4.424 | 3,769,987 | -65,238 | 0.60% | 16,677,465 |
| 2008-03-31 | 2008-03-27 | 4.401 | 3,835,225 | +586,267 | 0.61% | 16,879,056 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,248,958 | -488,409 | 0.52% | 14,151,448 |
| 2008-03-27 | 2008-03-25 | 4.537 | 3,737,367 | +2,038,272 | 0.59% | 16,957,089 |
| 2008-03-26 | 2008-03-20 | 4.174 | 1,699,095 | -2,207,540 | 0.27% | 7,092,365 |
| 2008-03-25 | 2008-03-19 | 4.424 | 3,906,635 | +14,987 | 0.62% | 17,281,961 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,891,648 | +304,683 | 0.62% | 16,509,378 |
| 2008-03-19 | 2008-03-17 | 4.129 | 3,586,965 | +1,347,093 | 0.57% | 14,809,967 |
| 2008-03-18 | 2008-03-14 | 4.424 | 2,239,872 | +600,374 | 0.36% | 9,908,625 |
| 2008-03-17 | 2008-03-13 | 4.401 | 1,639,498 | -1,128,544 | 0.26% | 7,215,529 |
| 2008-03-14 | 2008-03-12 | 4.673 | 2,768,042 | +584,505 | 0.44% | 12,935,865 |
| 2008-03-13 | 2008-03-11 | 4.968 | 2,183,537 | +364,985 | 0.35% | 10,848,264 |
| 2008-03-12 | 2008-03-10 | 5.059 | 1,818,552 | -943,318 | 0.29% | 9,199,965 |
| 2008-03-11 | 2008-03-07 | 5.263 | 2,761,870 | -21,159 | 0.44% | 14,536,063 |
| 2008-03-10 | 2008-03-06 | 5.649 | 2,783,029 | +149,432 | 0.44% | 15,720,728 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,633,597 | -94,332 | 0.42% | 15,115,601 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,727,929 | +70,529 | 0.43% | 15,533,251 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,657,400 | -202,769 | 0.42% | 15,433,075 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,860,169 | +475,185 | 0.45% | 17,324,413 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,384,984 | -2,483,483 | 0.38% | 14,175,629 |
| 2008-02-29 | 2008-02-27 | 6.148 | 4,868,467 | -217,757 | 0.77% | 29,930,715 |
| 2008-02-28 | 2008-02-26 | 6.103 | 5,086,224 | +115,050 | 0.81% | 31,038,686 |
| 2008-02-27 | 2008-02-25 | 6.080 | 4,971,174 | -201,536 | 0.79% | 30,223,818 |
| 2008-02-26 | 2008-02-22 | 5.876 | 5,172,710 | -539,013 | 0.82% | 30,392,992 |
| 2008-02-25 | 2008-02-21 | 5.989 | 5,711,723 | -886,896 | 0.91% | 34,207,917 |
| 2008-02-22 | 2008-02-20 | 5.966 | 6,598,619 | +1,589,536 | 1.05% | 39,369,905 |
| 2008-02-21 | 2008-02-19 | 6.012 | 5,009,083 | +141,497 | 0.79% | 30,113,391 |
| 2008-02-20 | 2008-02-18 | 6.012 | 4,867,586 | -2,159,802 | 0.77% | 29,262,746 |
| 2008-02-19 | 2008-02-15 | 5.989 | 7,027,388 | -6,512,554 | 1.11% | 42,087,529 |
| 2008-02-18 | 2008-02-14 | 6.397 | 13,539,942 | -770,629 | 2.15% | 86,620,658 |
| 2008-02-15 | 2008-02-13 | 6.670 | 14,310,571 | +7,359,645 | 2.27% | 95,446,467 |
| 2008-02-14 | 2008-02-12 | 5.830 | 6,950,926 | +11,902 | 1.10% | 40,525,777 |
| 2008-02-13 | 2008-02-11 | 5.785 | 6,939,024 | +816,014 | 1.10% | 40,141,550 |
| 2008-02-12 | 2008-02-06 | 5.853 | 6,123,010 | -1,457,294 | 0.97% | 35,837,709 |
| 2008-02-11 | 2008-02-04 | 6.307 | 7,580,304 | +186,900 | 1.20% | 47,806,504 |
| 2008-02-05 | 2008-02-01 | 5.989 | 7,393,404 | +544,832 | 1.17% | 44,279,625 |
| 2008-02-04 | 2008-01-31 | 5.921 | 6,848,572 | -872,922 | 1.09% | 40,550,489 |
| 2008-02-01 | 2008-01-30 | 6.193 | 7,721,494 | -1,579,837 | 1.22% | 47,821,099 |
| 2008-01-30 | 2008-01-28 | 6.352 | 9,301,331 | -882 | 1.47% | 59,082,477 |
| 2008-01-29 | 2008-01-25 | 6.556 | 9,302,213 | -848,986 | 1.47% | 60,987,340 |
| 2008-01-28 | 2008-01-24 | 6.239 | 10,151,199 | -257,429 | 1.61% | 63,329,433 |
| 2008-01-25 | 2008-01-23 | 6.148 | 10,408,628 | +666,494 | 1.65% | 63,990,919 |
| 2008-01-24 | 2008-01-22 | 5.762 | 9,742,134 | +186,900 | 1.54% | 56,136,248 |
| 2008-01-23 | 2008-01-21 | 6.125 | 9,555,234 | -538,661 | 1.51% | 58,527,592 |
| 2008-01-22 | 2008-01-18 | 6.556 | 10,093,895 | -1,802,212 | 1.60% | 66,177,780 |
| 2008-01-21 | 2008-01-17 | 6.261 | 11,896,107 | +757,299 | 1.89% | 74,485,118 |
| 2008-01-18 | 2008-01-16 | 6.125 | 11,138,808 | +354,406 | 1.77% | 68,227,279 |
| 2008-01-17 | 2008-01-15 | 6.534 | 10,784,402 | +640,046 | 1.71% | 70,460,241 |
| 2008-01-16 | 2008-01-14 | 6.760 | 10,144,356 | +2,150,222 | 1.61% | 68,579,815 |
| 2008-01-15 | 2008-01-11 | 7.214 | 7,994,134 | -497,612 | 1.27% | 57,670,552 |
| 2008-01-14 | 2008-01-10 | 7.577 | 8,491,746 | +498,989 | 1.35% | 64,342,663 |
| 2008-01-11 | 2008-01-09 | 8.144 | 7,992,757 | -723,435 | 1.27% | 65,094,849 |
| 2008-01-10 | 2008-01-08 | 8.099 | 8,716,192 | +126,951 | 1.38% | 70,591,201 |
| 2008-01-09 | 2008-01-07 | 8.008 | 8,589,241 | +693,824 | 1.36% | 68,783,625 |
| 2008-01-08 | 2008-01-04 | 8.575 | 7,895,417 | -390,481 | 1.25% | 67,705,264 |
| 2008-01-07 | 2008-01-03 | 8.711 | 8,285,898 | +10,579 | 1.31% | 72,181,578 |
| 2008-01-04 | 2008-01-02 | 8.802 | 8,275,319 | +116,372 | 1.31% | 72,840,352 |
| 2008-01-03 | 2007-12-31 | 8.984 | 8,158,947 | +73,174 | 1.29% | 73,296,775 |
| 2008-01-02 | 2007-12-27 | 9.006 | 8,085,773 | -43,199 | 1.28% | 72,822,841 |
| 2007-12-28 | 2007-12-24 | 9.074 | 8,128,972 | +70,087 | 1.29% | 73,765,142 |
| 2007-12-27 | 2007-12-20 | 8.802 | 8,058,885 | +201,888 | 1.28% | 70,935,274 |
| 2007-12-21 | 2007-12-19 | 8.961 | 7,856,997 | +14,106 | 1.25% | 70,405,932 |
| 2007-12-20 | 2007-12-18 | 8.870 | 7,842,891 | -440,627 | 1.24% | 69,567,837 |
| 2007-12-19 | 2007-12-17 | 8.825 | 8,283,518 | +134,004 | 1.31% | 73,100,440 |
| 2007-12-18 | 2007-12-14 | 9.324 | 8,149,514 | -46,108 | 1.29% | 75,985,215 |
| 2007-12-17 | 2007-12-13 | 9.868 | 8,195,622 | +201,271 | 1.30% | 80,877,318 |
| 2007-12-14 | 2007-12-12 | 10.004 | 7,994,351 | -390,551 | 1.27% | 79,979,258 |
| 2007-12-13 | 2007-12-11 | 9.914 | 8,384,902 | +127,833 | 1.33% | 83,125,639 |
| 2007-12-12 | 2007-12-10 | 9.664 | 8,257,069 | +264,481 | 1.31% | 79,797,830 |
| 2007-12-11 | 2007-12-07 | 9.914 | 7,992,588 | -35,264 | 1.27% | 79,236,344 |
| 2007-12-10 | 2007-12-06 | 10.027 | 8,027,852 | -10,579 | 1.27% | 80,496,536 |
| 2007-12-07 | 2007-12-05 | 10.095 | 8,038,431 | -73,174 | 1.27% | 81,149,690 |
| 2007-12-06 | 2007-12-04 | 9.868 | 8,111,605 | +225,692 | 1.29% | 80,048,209 |
| 2007-12-05 | 2007-12-03 | 9.619 | 7,885,913 | -198,362 | 1.25% | 75,853,112 |
| 2007-12-04 | 2007-11-30 | 9.256 | 8,084,275 | +227,455 | 1.28% | 74,826,737 |
| 2007-12-03 | 2007-11-29 | 9.120 | 7,856,820 | +3,339 | 1.25% | 71,652,017 |
| 2007-11-30 | 2007-11-28 | 8.757 | 7,853,481 | -29,093 | 1.25% | 68,770,957 |
| 2007-11-29 | 2007-11-27 | 8.961 | 7,882,574 | -383,865 | 1.25% | 70,635,125 |
| 2007-11-28 | 2007-11-26 | 8.984 | 8,266,439 | -4,621,377 | 1.31% | 74,262,441 |
| 2007-11-27 | 2007-11-23 | 8.825 | 12,887,816 | +4,949,996 | 2.04% | 113,732,476 |
| 2007-11-26 | 2007-11-22 | 9.347 | 7,937,820 | -1,078,424 | 1.26% | 74,191,479 |
| 2007-11-23 | 2007-11-21 | 9.710 | 9,016,244 | +74,936 | 1.43% | 87,543,719 |
| 2007-11-22 | 2007-11-20 | 9.732 | 8,941,308 | +449,619 | 1.42% | 87,018,965 |
| 2007-11-21 | 2007-11-19 | 10.209 | 8,491,689 | +238,034 | 1.35% | 86,688,634 |
| 2007-11-20 | 2007-11-16 | 10.390 | 8,253,655 | +212,643 | 1.31% | 85,756,561 |
| 2007-11-19 | 2007-11-15 | 10.912 | 8,041,012 | +207,177 | 1.27% | 87,742,772 |
| 2007-11-16 | 2007-11-14 | 11.252 | 7,833,835 | -147,184 | 1.24% | 88,147,838 |
| 2007-11-15 | 2007-11-13 | 11.139 | 7,981,019 | -334,173 | 1.27% | 88,898,699 |
| 2007-11-14 | 2007-11-12 | 11.366 | 8,315,192 | -7,052 | 1.32% | 94,507,347 |
| 2007-11-13 | 2007-11-09 | 11.819 | 8,322,244 | +182,492 | 1.32% | 98,363,446 |
| 2007-11-12 | 2007-11-08 | 11.887 | 8,139,752 | -451,382 | 1.29% | 96,760,483 |
| 2007-11-09 | 2007-11-07 | 12.432 | 8,591,134 | +39,672 | 1.36% | 106,803,779 |
| 2007-11-08 | 2007-11-06 | 11.797 | 8,551,462 | -130,742 | 1.36% | 100,878,654 |
| 2007-11-07 | 2007-11-05 | 11.797 | 8,682,204 | -85,516 | 1.38% | 102,420,973 |
| 2007-11-06 | 2007-11-02 | 12.273 | 8,767,720 | -108,437 | 1.39% | 107,606,747 |
| 2007-11-05 | 2007-11-01 | 12.704 | 8,876,157 | +213,348 | 1.41% | 112,763,506 |
| 2007-11-02 | 2007-10-31 | 12.046 | 8,662,809 | -519,266 | 1.37% | 104,353,934 |
| 2007-11-01 | 2007-10-30 | 12.046 | 9,182,075 | -48,488 | 1.46% | 110,609,117 |
| 2007-10-31 | 2007-10-29 | 11.320 | 9,230,563 | +104,294 | 1.46% | 104,492,303 |
| 2007-10-30 | 2007-10-26 | 11.388 | 9,126,269 | +25,567 | 1.45% | 103,932,781 |
| 2007-10-29 | 2007-10-25 | 11.933 | 9,100,702 | -48,489 | 1.44% | 108,596,594 |
| 2007-10-26 | 2007-10-24 | 12.477 | 9,149,191 | +224,810 | 1.45% | 114,156,580 |
| 2007-10-25 | 2007-10-23 | 12.455 | 8,924,381 | +673,811 | 1.41% | 111,149,116 |
| 2007-10-24 | 2007-10-22 | 13.022 | 8,250,570 | -286,255 | 1.31% | 107,436,391 |
| 2007-10-23 | 2007-10-18 | 13.906 | 8,536,825 | -74,495 | 1.35% | 118,716,865 |
| 2007-10-22 | 2007-10-17 | 13.294 | 8,611,320 | -610,071 | 1.37% | 114,478,231 |
| 2007-10-18 | 2007-10-16 | 12.250 | 9,221,391 | -389,670 | 1.46% | 112,965,483 |
| 2007-10-17 | 2007-10-15 | 11.910 | 9,611,061 | -476,949 | 1.52% | 114,468,556 |
| 2007-10-16 | 2007-10-12 | 11.230 | 10,088,010 | -565,991 | 1.60% | 113,283,399 |
| 2007-10-15 | 2007-10-11 | 10.935 | 10,654,001 | -979,464 | 1.69% | 116,497,160 |
| 2007-10-12 | 2007-10-10 | 11.003 | 11,633,465 | -473,202 | 1.84% | 127,998,946 |
| 2007-10-11 | 2007-10-09 | 10.776 | 12,106,667 | -221,724 | 1.92% | 130,458,918 |
| 2007-10-10 | 2007-10-08 | 11.003 | 12,328,391 | -1,857,455 | 1.95% | 135,644,973 |
| 2007-10-09 | 2007-10-05 | 10.549 | 14,185,846 | +561,583 | 2.25% | 149,645,534 |
| 2007-10-08 | 2007-10-04 | 10.163 | 13,624,263 | -83,148 | 2.16% | 138,467,101 |
| 2007-10-05 | 2007-10-03 | 10.889 | 13,707,411 | +828,878 | 2.17% | 149,263,025 |
| 2007-10-04 | 2007-10-02 | 11.434 | 12,878,533 | +1,023,545 | 2.04% | 147,249,049 |
| 2007-10-03 | 2007-09-28 | 11.298 | 11,854,988 | -139,294 | 1.88% | 133,932,516 |
| 2007-10-02 | 2007-09-27 | 10.640 | 11,994,282 | +197,480 | 1.90% | 127,615,276 |
| 2007-09-28 | 2007-09-25 | 10.549 | 11,796,802 | +11,461 | 1.87% | 124,443,670 |
| 2007-09-27 | 2007-09-24 | 10.889 | 11,785,341 | +8,924,098 | 1.87% | 128,333,180 |
| 2007-09-25 | 2007-09-21 | 10.436 | 2,861,243 | -1,177,781 | 0.45% | 29,858,511 |
| 2007-09-24 | 2007-09-20 | 10.458 | 4,039,024 | +107,556 | 0.64% | 42,240,877 |
| 2007-09-21 | 2007-09-19 | 10.322 | 3,931,468 | +282,995 | 0.62% | 40,580,903 |
| 2007-09-20 | 2007-09-18 | 10.526 | 3,648,473 | +280,965 | 0.58% | 38,404,727 |
| 2007-09-19 | 2007-09-17 | 10.640 | 3,367,508 | +128,022 | 0.53% | 35,829,195 |
| 2007-09-18 | 2007-09-14 | 10.912 | 3,239,486 | +979,187 | 0.51% | 35,348,969 |
| 2007-09-17 | 2007-09-13 | 11.003 | 2,260,299 | +163,979 | 0.36% | 24,869,279 |
| 2007-09-14 | 2007-09-12 | 10.299 | 2,096,320 | -163,979 | 0.33% | 21,590,813 |
| 2007-09-13 | 2007-09-11 | 9.914 | 2,260,299 | -219,520 | 0.36% | 22,407,990 |
| 2007-09-12 | 2007-09-10 | 9.914 | 2,479,819 | +178,966 | 0.39% | 24,584,251 |
| 2007-09-11 | 2007-09-07 | 10.390 | 2,300,853 | -79,344 | 0.36% | 23,906,165 |
| 2007-09-10 | 2007-09-06 | 10.254 | 2,380,197 | -14,106 | 0.38% | 24,406,579 |
| 2007-09-07 | 2007-09-05 | 10.277 | 2,394,303 | -76,700 | 0.38% | 24,605,539 |
| 2007-09-06 | 2007-09-04 | 10.390 | 2,471,003 | -43,198 | 0.39% | 25,674,046 |
| 2007-09-05 | 2007-09-03 | 10.163 | 2,514,201 | +523,629 | 0.40% | 25,552,510 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,990,572 | -166,623 | 0.32% | 20,275,884 |
| 2007-09-03 | 2007-08-30 | 9.891 | 2,157,195 | +397,604 | 0.34% | 21,336,907 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,759,591 | -1,131,100 | 0.28% | 17,324,353 |
| 2007-08-30 | 2007-08-28 | 11.139 | 2,890,691 | -641,394 | 0.46% | 32,198,729 |
| 2007-08-29 | 2007-08-27 | 9.846 | 3,532,085 | +1,031,658 | 0.56% | 34,775,745 |
| 2007-08-28 | 2007-08-24 | 8.666 | 2,500,427 | +30,856 | 0.40% | 21,668,713 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,469,571 | +443,420 | 0.39% | 21,401,314 |
| 2007-08-24 | 2007-08-22 | 8.530 | 2,026,151 | +638,653 | 0.32% | 17,282,844 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,387,498 | -350,493 | 0.22% | 11,079,766 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,737,991 | +439,425 | 0.28% | 12,656,340 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,298,566 | -102,266 | 0.21% | 8,837,732 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,400,832 | -731,733 | 0.22% | 9,756,184 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,132,565 | +670,902 | 0.34% | 15,432,935 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,461,663 | +223,046 | 0.23% | 11,008,823 |
| 2007-08-15 | 2007-08-13 | 7.532 | 1,238,617 | +80,226 | 0.20% | 9,328,905 |
| 2007-08-14 | 2007-08-10 | 7.532 | 1,158,391 | -103,148 | 0.18% | 8,724,666 |
| 2007-08-13 | 2007-08-09 | 7.713 | 1,261,539 | -2,168,916 | 0.20% | 9,730,500 |
| 2007-08-10 | 2007-08-08 | 7.486 | 3,430,455 | +1,544,574 | 0.54% | 25,681,550 |
| 2007-08-09 | 2007-08-07 | 7.328 | 1,885,881 | +429,342 | 0.30% | 13,818,865 |
| 2007-08-08 | 2007-08-06 | 7.464 | 1,456,539 | -987,624 | 0.23% | 10,871,102 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,444,163 | +1,056,164 | 0.39% | 20,072,169 |
| 2007-08-02 | 2007-07-31 | 8.485 | 1,387,999 | -519,266 | 0.22% | 11,776,502 |
| 2007-08-01 | 2007-07-30 | 8.416 | 1,907,265 | -5,290 | 0.30% | 16,052,420 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,912,555 | +238,915 | 0.30% | 16,444,047 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,673,640 | -16,750 | 0.27% | 14,845,484 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,690,390 | -344,708 | 0.27% | 15,415,888 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,035,098 | -38,967 | 0.32% | 18,144,017 |
| 2007-07-25 | 2007-07-23 | 8.621 | 2,074,065 | -1,554,535 | 0.33% | 17,879,753 |
| 2007-07-24 | 2007-07-20 | 8.643 | 3,628,600 | -701,759 | 0.58% | 31,363,147 |
| 2007-07-23 | 2007-07-19 | 8.711 | 4,330,359 | -1,829,332 | 0.69% | 37,723,388 |
| 2007-07-20 | 2007-07-18 | 8.643 | 6,159,691 | -1,240,419 | 0.98% | 53,240,174 |
| 2007-07-19 | 2007-07-17 | 8.643 | 7,400,110 | -1,516,362 | 1.17% | 63,961,511 |
| 2007-07-18 | 2007-07-16 | 8.847 | 8,916,472 | -113,891 | 1.41% | 78,888,414 |
| 2007-07-17 | 2007-07-13 | 9.006 | 9,030,363 | -4,766,238 | 1.43% | 81,330,095 |
| 2007-07-16 | 2007-07-12 | 9.006 | 13,796,601 | -552,766 | 2.19% | 124,256,231 |
| 2007-07-13 | 2007-07-11 | 9.006 | 14,349,367 | -1,321,528 | 2.27% | 129,234,604 |
| 2007-07-12 | 2007-07-10 | 9.120 | 15,670,895 | -1,134,626 | 2.48% | 142,914,212 |
| 2007-07-11 | 2007-07-09 | 9.256 | 16,805,521 | -2,052,378 | 2.66% | 155,549,174 |
| 2007-07-10 | 2007-07-06 | 9.256 | 18,857,899 | -2,047,089 | 2.99% | 174,545,652 |
| 2007-07-09 | 2007-07-05 | 9.347 | 20,904,988 | -1,512,836 | 3.31% | 195,390,167 |
| 2007-07-06 | 2007-07-04 | 9.460 | 22,417,824 | -1,351,238 | 3.55% | 212,072,852 |
| 2007-07-05 | 2007-07-03 | 9.392 | 23,769,062 | -179,847 | 3.77% | 223,237,912 |
| 2007-07-03 | 2007-06-28 | 9.279 | 23,948,909 | +308,562 | 3.80% | 222,210,516 |
| 2007-06-29 | 2007-06-27 | 9.347 | 23,640,347 | -12,343 | 3.75% | 220,956,422 |
| 2007-06-28 | 2007-06-26 | 9.551 | 23,652,690 | -42,317 | 3.75% | 225,901,025 |
| 2007-06-27 | 2007-06-25 | 9.641 | 23,695,007 | +429,342 | 3.76% | 228,455,353 |
| 2007-06-26 | 2007-06-22 | 9.687 | 23,265,665 | 3.69% | 225,371,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy