History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,574,000 | +0 | 0.09% | 6,658,020 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,574,000 | +0 | 0.09% | 6,626,540 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,574,000 | +0 | 0.09% | 6,516,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,574,000 | +0 | 0.09% | 6,469,140 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,574,000 | +0 | 0.09% | 6,484,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,574,000 | +20,000 | 0.09% | 6,437,660 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,554,000 | -36,000 | 0.09% | 6,667,867 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,590,000 | +37,344 | 0.09% | 6,854,900 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,552,656 | +44,920 | 0.09% | 6,630,301 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,507,736 | +9,765 | 0.09% | 6,531,119 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,497,971 | +91,792 | 0.09% | 6,519,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,406,179 | +9,765 | 0.08% | 6,220,800 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,396,414 | +97,652 | 0.08% | 6,206,201 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,298,762 | -33,202 | 0.08% | 6,078,098 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,331,964 | -44,920 | 0.08% | 6,315,320 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,376,884 | -9,765 | 0.08% | 6,401,402 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,386,649 | +1,953 | 0.08% | 6,333,202 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,384,696 | -140,618 | 0.08% | 6,324,282 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,525,314 | +136,712 | 0.09% | 6,685,362 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,388,602 | +9,765 | 0.08% | 6,356,342 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,378,837 | -7,812 | 0.08% | 6,339,882 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,386,649 | +15,625 | 0.08% | 6,205,402 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,371,024 | -107,417 | 0.08% | 6,205,678 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,478,441 | +3,906 | 0.09% | 6,510,201 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,474,535 | +9,765 | 0.09% | 6,342,001 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,464,770 | -9,765 | 0.09% | 6,435,001 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,474,535 | +5,859 | 0.09% | 6,296,701 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,468,676 | +9,765 | 0.09% | 6,316,801 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,458,911 | +19,531 | 0.09% | 6,364,442 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,439,380 | +19,530 | 0.09% | 6,338,198 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,419,850 | +23,436 | 0.08% | 6,281,280 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,396,414 | +5,859 | 0.08% | 6,120,401 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,390,555 | +7,812 | 0.08% | 6,080,481 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,382,743 | -683,559 | 0.08% | 6,074,642 |
| 2025-07-10 | 2025-07-08 | 4.444 | 2,066,302 | +9,765 | 0.12% | 9,183,441 |
| 2025-07-07 | 2025-07-03 | 4.393 | 2,056,537 | -41,013 | 0.12% | 9,034,742 |
| 2025-07-04 | 2025-07-02 | 4.362 | 2,097,550 | +724,573 | 0.13% | 9,150,479 |
| 2025-07-03 | 2025-06-30 | 4.260 | 1,372,977 | +39,060 | 0.08% | 5,848,958 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,333,917 | +107,417 | 0.08% | 5,627,920 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,226,500 | +3,906 | 0.07% | 5,438,478 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,222,594 | -19,531 | 0.07% | 5,408,638 |
| 2025-06-23 | 2025-06-19 | 4.475 | 1,242,125 | +25,390 | 0.07% | 5,558,641 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,216,735 | +36,333 | 0.07% | 6,152,047 |
| 2025-05-30 | 2025-05-28 | 4.845 | 1,180,402 | -94,735 | 0.07% | 5,719,140 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,275,137 | -66,315 | 0.08% | 6,056,999 |
| 2025-05-14 | 2025-05-12 | 4.792 | 1,341,452 | -104,209 | 0.08% | 6,428,640 |
| 2025-05-12 | 2025-05-08 | 4.655 | 1,445,661 | -9,473 | 0.09% | 6,729,661 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,455,134 | +9,473 | 0.09% | 6,727,678 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,445,661 | +170,524 | 0.09% | 6,836,481 |
| 2025-04-17 | 2025-04-15 | 4.571 | 1,275,137 | -37,894 | 0.08% | 5,828,179 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,313,031 | +37,894 | 0.08% | 5,793,478 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,275,137 | -13,263 | 0.08% | 5,357,079 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,288,400 | +9,473 | 0.08% | 6,038,399 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,278,927 | -3,789 | 0.08% | 6,129,001 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,282,716 | -18,947 | 0.08% | 5,849,279 |
| 2025-03-13 | 2025-03-11 | 4.560 | 1,301,663 | -9,474 | 0.08% | 5,935,679 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,311,137 | +9,474 | 0.08% | 5,674,401 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,301,663 | -5,684 | 0.08% | 5,784,539 |
| 2025-03-03 | 2025-02-27 | 4.528 | 1,307,347 | -9,474 | 0.08% | 5,920,199 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,316,821 | -32,210 | 0.08% | 5,671,201 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,349,031 | -34,105 | 0.08% | 5,411,201 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,383,136 | -9,473 | 0.09% | 5,402,002 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,392,609 | -43,578 | 0.09% | 5,365,500 |
| 2024-12-04 | 2024-12-02 | 3.642 | 1,436,187 | +28,420 | 0.09% | 5,230,199 |
| 2024-11-27 | 2024-11-25 | 3.684 | 1,407,767 | +43,578 | 0.09% | 5,186,141 |
| 2024-11-22 | 2024-11-20 | 3.811 | 1,364,189 | -9,473 | 0.08% | 5,198,402 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,373,662 | +11,368 | 0.08% | 5,162,000 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,362,294 | +9,474 | 0.08% | 5,464,401 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,352,820 | -9,474 | 0.08% | 5,626,319 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,362,294 | +9,474 | 0.08% | 5,478,781 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,352,820 | -3,790 | 0.08% | 5,497,799 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,356,610 | +45,473 | 0.08% | 5,427,281 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,311,137 | +9,474 | 0.08% | 5,439,121 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,301,663 | +9,473 | 0.08% | 5,633,399 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,292,190 | -24,631 | 0.08% | 6,069,802 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,316,821 | +24,631 | 0.08% | 5,921,401 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,292,190 | +24,632 | 0.08% | 6,492,642 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,267,558 | +117,471 | 0.08% | 6,168,178 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,150,087 | -85,261 | 0.07% | 5,341,601 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,235,348 | -7,579 | 0.08% | 5,724,558 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,242,927 | -9,474 | 0.08% | 5,562,879 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,252,401 | -1,895 | 0.08% | 5,605,281 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,254,296 | -37,894 | 0.08% | 5,401,922 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,292,190 | +9,474 | 0.08% | 5,319,601 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,282,716 | -1,895 | 0.08% | 5,118,119 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,284,611 | -9,473 | 0.08% | 4,962,961 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,294,084 | +28,420 | 0.08% | 5,368,108 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,265,664 | +28,923 | 0.08% | 5,523,665 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,236,741 | +9,257 | 0.08% | 5,571,118 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,227,484 | -9,257 | 0.08% | 5,489,638 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,236,741 | +9,257 | 0.08% | 5,303,918 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,227,484 | +9,257 | 0.08% | 5,463,118 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,218,227 | -31,474 | 0.08% | 5,408,759 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,249,701 | -9,257 | 0.08% | 5,359,499 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,258,958 | +25,919 | 0.08% | 5,303,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,233,039 | -9,257 | 0.08% | 5,354,642 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,242,296 | -16,662 | 0.08% | 5,394,842 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,258,958 | +9,257 | 0.08% | 5,507,999 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,249,701 | +12,960 | 0.08% | 5,345,999 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,236,741 | -9,257 | 0.08% | 5,397,438 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,245,998 | -9,257 | 0.08% | 5,155,178 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,255,255 | +9,257 | 0.08% | 5,139,238 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,245,998 | +1,851 | 0.08% | 5,478,218 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,244,147 | -81,462 | 0.08% | 5,617,920 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,325,609 | +12,960 | 0.08% | 6,343,760 |
| 2024-07-10 | 2024-07-08 | 5.207 | 1,312,649 | +1,851 | 0.08% | 6,834,759 |
| 2024-07-09 | 2024-07-05 | 5.153 | 1,310,798 | +46,285 | 0.08% | 6,754,321 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,264,513 | +11,109 | 0.08% | 6,707,063 |
| 2024-07-04 | 2024-07-02 | 5.315 | 1,253,404 | -18,514 | 0.08% | 6,661,680 |
| 2024-07-02 | 2024-06-27 | 4.894 | 1,271,918 | +1,851 | 0.08% | 6,224,219 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,270,067 | -3,703 | 0.08% | 6,420,961 |
| 2024-06-24 | 2024-06-20 | 5.218 | 1,273,770 | +18,515 | 0.08% | 6,646,082 |
| 2024-06-21 | 2024-06-19 | 5.531 | 1,255,255 | +46,285 | 0.08% | 6,943,203 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,208,970 | +40,223 | 0.08% | 6,714,205 |
| 2024-06-19 | 2024-06-17 | 5.509 | 1,168,747 | +3,580 | 0.08% | 6,438,580 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,165,167 | +55,484 | 0.08% | 6,861,538 |
| 2024-06-17 | 2024-06-13 | 5.911 | 1,109,683 | +21,478 | 0.07% | 6,559,599 |
| 2024-06-12 | 2024-06-07 | 5.732 | 1,088,205 | -14,319 | 0.07% | 6,238,078 |
| 2024-06-11 | 2024-06-06 | 5.520 | 1,102,524 | -7,159 | 0.07% | 6,086,080 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,109,683 | -8,949 | 0.07% | 5,641,999 |
| 2024-05-31 | 2024-05-29 | 5.230 | 1,118,632 | +8,949 | 0.07% | 5,849,999 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,109,683 | -8,949 | 0.07% | 5,827,999 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,118,632 | +1,790 | 0.07% | 5,724,999 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,116,842 | +10,738 | 0.07% | 5,391,358 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,106,104 | -10,738 | 0.07% | 5,487,842 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,116,842 | +5,369 | 0.07% | 5,640,958 |
| 2024-05-17 | 2024-05-14 | 5.319 | 1,111,473 | -17,898 | 0.07% | 5,911,920 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,129,371 | -7,159 | 0.07% | 5,893,539 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,136,530 | -7,160 | 0.07% | 5,511,798 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,143,690 | +23,268 | 0.07% | 5,214,242 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,120,422 | -8,949 | 0.07% | 5,408,640 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,129,371 | +8,949 | 0.07% | 5,174,200 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,120,422 | -8,949 | 0.07% | 5,358,560 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,129,371 | +8,949 | 0.07% | 5,212,060 |
| 2024-04-26 | 2024-04-24 | 4.738 | 1,120,422 | +7,159 | 0.07% | 5,308,480 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,113,263 | -1,790 | 0.07% | 5,361,641 |
| 2024-04-18 | 2024-04-16 | 4.984 | 1,115,053 | +1,790 | 0.07% | 5,557,162 |
| 2024-04-17 | 2024-04-15 | 5.297 | 1,113,263 | -89,490 | 0.07% | 5,896,561 |
| 2024-04-16 | 2024-04-12 | 5.274 | 1,202,753 | +7,159 | 0.08% | 6,343,678 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,195,594 | -44,745 | 0.08% | 6,305,919 |
| 2024-04-12 | 2024-04-10 | 5.118 | 1,240,339 | -96,650 | 0.08% | 6,347,878 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,336,989 | -57,274 | 0.09% | 6,513,839 |
| 2024-04-09 | 2024-04-05 | 4.548 | 1,394,263 | +12,528 | 0.09% | 6,341,059 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,381,735 | -16,108 | 0.09% | 6,562,002 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,397,843 | +16,108 | 0.09% | 6,388,581 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,381,735 | -10,738 | 0.09% | 6,469,362 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,392,473 | -5,370 | 0.09% | 6,612,998 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,397,843 | -8,949 | 0.09% | 6,544,781 |
| 2024-03-26 | 2024-03-22 | 4.581 | 1,406,792 | +8,949 | 0.09% | 6,445,200 |
| 2024-03-25 | 2024-03-21 | 4.626 | 1,397,843 | +5,370 | 0.09% | 6,466,681 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,392,473 | -3,580 | 0.09% | 6,784,158 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,396,053 | -7,159 | 0.09% | 6,708,000 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,403,212 | -5,370 | 0.09% | 6,538,559 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,408,582 | +7,160 | 0.09% | 6,563,581 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,401,422 | +5,369 | 0.09% | 6,310,978 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,396,053 | -5,369 | 0.09% | 6,489,600 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,401,422 | -26,848 | 0.09% | 6,357,958 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,428,270 | -48,325 | 0.09% | 6,208,442 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,476,595 | +17,899 | 0.10% | 6,088,502 |
| 2024-02-29 | 2024-02-27 | 4.202 | 1,458,696 | -12,529 | 0.09% | 6,128,798 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,471,225 | -25,057 | 0.10% | 6,460,920 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,496,282 | -8,950 | 0.10% | 6,403,758 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,505,232 | +1,790 | 0.10% | 6,273,862 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,503,442 | -1,790 | 0.10% | 6,400,801 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,505,232 | -26,847 | 0.10% | 6,189,762 |
| 2024-02-20 | 2024-02-16 | 3.922 | 1,532,079 | +17,898 | 0.10% | 6,009,121 |
| 2024-02-19 | 2024-02-15 | 3.889 | 1,514,181 | +8,949 | 0.10% | 5,888,162 |
| 2024-02-16 | 2024-02-14 | 3.956 | 1,505,232 | +8,950 | 0.10% | 5,954,282 |
| 2024-02-14 | 2024-02-07 | 4.190 | 1,496,282 | -21,478 | 0.10% | 6,269,998 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,517,760 | -17,898 | 0.10% | 6,071,679 |
| 2024-02-06 | 2024-02-02 | 4.101 | 1,535,658 | +3,579 | 0.10% | 6,297,719 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,532,079 | +16,109 | 0.10% | 6,163,201 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,515,970 | -5,370 | 0.10% | 6,352,498 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,521,340 | -8,949 | 0.10% | 6,358,001 |
| 2024-01-29 | 2024-01-25 | 4.101 | 1,530,289 | -8,949 | 0.10% | 6,275,700 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,539,238 | -80,541 | 0.10% | 6,192,000 |
| 2024-01-25 | 2024-01-23 | 3.799 | 1,619,779 | +8,949 | 0.11% | 6,153,998 |
| 2024-01-23 | 2024-01-19 | 3.755 | 1,610,830 | +44,745 | 0.10% | 6,047,998 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,566,085 | +12,529 | 0.10% | 6,212,500 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,553,556 | +17,898 | 0.10% | 6,214,878 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,535,658 | -59,064 | 0.10% | 6,486,479 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,594,722 | +17,898 | 0.10% | 6,361,740 |
| 2024-01-12 | 2024-01-10 | 4.202 | 1,576,824 | -12,529 | 0.10% | 6,625,120 |
| 2024-01-10 | 2024-01-08 | 4.090 | 1,589,353 | +5,370 | 0.10% | 6,500,161 |
| 2024-01-09 | 2024-01-05 | 4.101 | 1,583,983 | -5,370 | 0.10% | 6,495,899 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,589,353 | +8,949 | 0.10% | 6,429,121 |
| 2023-12-29 | 2023-12-27 | 3.922 | 1,580,404 | +8,949 | 0.10% | 6,198,662 |
| 2023-12-28 | 2023-12-22 | 3.866 | 1,571,455 | -8,949 | 0.10% | 6,075,762 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,580,404 | -25,057 | 0.10% | 6,039,721 |
| 2023-12-19 | 2023-12-15 | 3.710 | 1,605,461 | +8,949 | 0.10% | 5,956,080 |
| 2023-12-18 | 2023-12-14 | 3.766 | 1,596,512 | -5,369 | 0.10% | 6,012,080 |
| 2023-12-11 | 2023-12-07 | 3.732 | 1,601,881 | -34,007 | 0.10% | 5,978,599 |
| 2023-12-08 | 2023-12-06 | 3.688 | 1,635,888 | -8,949 | 0.11% | 6,032,401 |
| 2023-12-07 | 2023-12-05 | 3.699 | 1,644,837 | -17,898 | 0.11% | 6,083,781 |
| 2023-12-06 | 2023-12-04 | 3.643 | 1,662,735 | -8,949 | 0.11% | 6,057,080 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,671,684 | -17,898 | 0.11% | 5,977,600 |
| 2023-11-28 | 2023-11-24 | 3.509 | 1,689,582 | +8,949 | 0.11% | 5,928,320 |
| 2023-11-27 | 2023-11-23 | 3.565 | 1,680,633 | +8,949 | 0.11% | 5,990,820 |
| 2023-11-23 | 2023-11-21 | 3.565 | 1,671,684 | +8,949 | 0.11% | 5,958,920 |
| 2023-11-20 | 2023-11-16 | 3.609 | 1,662,735 | +8,949 | 0.11% | 6,001,340 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,653,786 | -44,745 | 0.11% | 5,876,640 |
| 2023-10-20 | 2023-10-18 | 3.308 | 1,698,531 | +17,898 | 0.11% | 5,618,079 |
| 2023-10-16 | 2023-10-12 | 3.397 | 1,680,633 | +53,694 | 0.11% | 5,709,120 |
| 2023-09-29 | 2023-09-27 | 3.587 | 1,626,939 | +50,115 | 0.11% | 5,835,781 |
| 2023-09-21 | 2023-09-19 | 3.676 | 1,576,824 | +17,898 | 0.10% | 5,796,980 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,558,926 | -8,949 | 0.10% | 5,835,700 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,567,875 | +3,580 | 0.10% | 5,501,280 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,564,295 | +44,745 | 0.10% | 5,366,359 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,519,550 | +8,949 | 0.10% | 5,280,780 |
| 2023-08-23 | 2023-08-21 | 3.598 | 1,510,601 | -16,108 | 0.10% | 5,435,360 |
| 2023-08-18 | 2023-08-16 | 3.810 | 1,526,709 | +8,949 | 0.10% | 5,817,459 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,517,760 | -8,949 | 0.10% | 5,766,399 |
| 2023-08-11 | 2023-08-09 | 3.878 | 1,526,709 | +17,898 | 0.10% | 5,919,819 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,508,811 | +8,949 | 0.10% | 5,900,999 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,499,862 | +44,745 | 0.10% | 5,916,280 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,455,117 | +12,529 | 0.09% | 5,560,921 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,442,588 | +5,369 | 0.09% | 5,625,880 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,437,219 | +8,949 | 0.09% | 5,604,941 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,428,270 | -10,739 | 0.09% | 5,729,641 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,439,009 | +34,007 | 0.09% | 5,949,602 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,405,002 | +8,949 | 0.09% | 5,934,600 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,396,053 | +8,949 | 0.09% | 6,224,400 |
| 2023-07-14 | 2023-07-12 | 4.548 | 1,387,104 | +10,739 | 0.09% | 6,308,500 |
| 2023-07-13 | 2023-07-11 | 4.548 | 1,376,365 | +8,949 | 0.09% | 6,259,660 |
| 2023-07-11 | 2023-07-07 | 4.514 | 1,367,416 | -26,847 | 0.09% | 6,173,120 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,394,263 | -10,739 | 0.09% | 6,263,159 |
| 2023-06-26 | 2023-06-21 | 4.336 | 1,405,002 | -17,898 | 0.09% | 6,091,600 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,422,900 | +17,898 | 0.09% | 5,946,599 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,405,002 | +74,650 | 0.09% | 6,980,592 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,330,352 | -18,642 | 0.09% | 6,688,202 |
| 2023-05-29 | 2023-05-24 | 4.449 | 1,348,994 | -96,598 | 0.09% | 6,001,842 |
| 2023-05-17 | 2023-05-15 | 4.544 | 1,445,592 | -42,368 | 0.10% | 6,568,099 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,487,960 | +27,115 | 0.10% | 6,426,959 |
| 2023-05-11 | 2023-05-09 | 4.414 | 1,460,845 | +18,642 | 0.10% | 6,447,761 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,442,203 | -57,620 | 0.10% | 6,654,821 |
| 2023-05-04 | 2023-05-02 | 4.579 | 1,499,823 | -50,842 | 0.10% | 6,867,599 |
| 2023-05-02 | 2023-04-27 | 4.473 | 1,550,665 | -55,925 | 0.11% | 6,935,701 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,606,590 | -205,061 | 0.11% | 7,242,719 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,811,651 | -16,947 | 0.12% | 7,846,461 |
| 2023-04-25 | 2023-04-21 | 4.119 | 1,828,598 | -84,736 | 0.13% | 7,531,420 |
| 2023-04-19 | 2023-04-17 | 4.343 | 1,913,334 | -108,462 | 0.13% | 8,309,441 |
| 2023-04-18 | 2023-04-14 | 4.213 | 2,021,796 | -10,168 | 0.14% | 8,518,022 |
| 2023-04-17 | 2023-04-13 | 4.036 | 2,031,964 | -18,642 | 0.14% | 8,201,161 |
| 2023-04-13 | 2023-04-11 | 3.894 | 2,050,606 | -271,154 | 0.14% | 7,986,001 |
| 2023-04-06 | 2023-04-03 | 3.623 | 2,321,760 | +35,589 | 0.16% | 8,411,799 |
| 2023-03-31 | 2023-03-29 | 3.871 | 2,286,171 | +1,695 | 0.16% | 8,849,439 |
| 2023-03-09 | 2023-03-07 | 3.930 | 2,284,476 | -1,695 | 0.16% | 8,977,678 |
| 2023-03-07 | 2023-03-03 | 3.835 | 2,286,171 | -25,421 | 0.16% | 8,768,499 |
| 2023-03-06 | 2023-03-02 | 3.611 | 2,311,592 | +16,947 | 0.16% | 8,347,680 |
| 2023-03-01 | 2023-02-27 | 3.635 | 2,294,645 | +8,474 | 0.16% | 8,340,641 |
| 2023-02-27 | 2023-02-23 | 3.812 | 2,286,171 | +254,207 | 0.16% | 8,714,539 |
| 2023-02-15 | 2023-02-13 | 4.166 | 2,031,964 | -5,084 | 0.14% | 8,464,941 |
| 2023-02-14 | 2023-02-10 | 4.249 | 2,037,048 | -18,642 | 0.14% | 8,654,400 |
| 2023-02-13 | 2023-02-09 | 4.119 | 2,055,690 | -16,947 | 0.14% | 8,466,740 |
| 2023-02-10 | 2023-02-08 | 4.166 | 2,072,637 | -67,789 | 0.14% | 8,634,380 |
| 2023-02-09 | 2023-02-07 | 4.012 | 2,140,426 | -52,536 | 0.15% | 8,588,401 |
| 2023-02-07 | 2023-02-03 | 3.741 | 2,192,962 | +1,695 | 0.15% | 8,203,961 |
| 2023-02-06 | 2023-02-02 | 3.682 | 2,191,267 | +5,084 | 0.15% | 8,068,320 |
| 2023-02-02 | 2023-01-31 | 3.694 | 2,186,183 | +61,010 | 0.15% | 8,075,400 |
| 2023-02-01 | 2023-01-30 | 3.670 | 2,125,173 | +8,473 | 0.15% | 7,799,879 |
| 2023-01-27 | 2023-01-20 | 3.788 | 2,116,700 | -8,473 | 0.15% | 8,018,581 |
| 2023-01-20 | 2023-01-18 | 3.682 | 2,125,173 | +25,421 | 0.15% | 7,824,959 |
| 2023-01-19 | 2023-01-17 | 3.658 | 2,099,752 | +8,473 | 0.14% | 7,681,798 |
| 2023-01-13 | 2023-01-11 | 3.717 | 2,091,279 | +25,421 | 0.14% | 7,774,200 |
| 2023-01-12 | 2023-01-10 | 3.812 | 2,065,858 | +18,642 | 0.14% | 7,874,739 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,047,216 | +11,863 | 0.14% | 7,924,479 |
| 2023-01-10 | 2023-01-06 | 4.107 | 2,035,353 | -8,474 | 0.14% | 8,358,959 |
| 2023-01-06 | 2023-01-04 | 4.024 | 2,043,827 | -15,252 | 0.14% | 8,224,920 |
| 2023-01-04 | 2022-12-30 | 3.812 | 2,059,079 | -3,390 | 0.14% | 7,848,899 |
| 2023-01-03 | 2022-12-29 | 3.765 | 2,062,469 | +16,947 | 0.14% | 7,764,461 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,045,522 | -111,851 | 0.14% | 7,676,522 |
| 2022-12-28 | 2022-12-22 | 3.328 | 2,157,373 | +8,474 | 0.15% | 7,179,721 |
| 2022-12-23 | 2022-12-21 | 3.340 | 2,148,899 | +5,084 | 0.15% | 7,176,879 |
| 2022-12-20 | 2022-12-16 | 3.481 | 2,143,815 | -16,947 | 0.15% | 7,463,500 |
| 2022-12-14 | 2022-12-12 | 3.281 | 2,160,762 | +55,925 | 0.15% | 7,088,999 |
| 2022-12-13 | 2022-12-09 | 3.411 | 2,104,837 | -42,368 | 0.14% | 7,178,761 |
| 2022-12-09 | 2022-12-07 | 3.411 | 2,147,205 | +76,263 | 0.15% | 7,323,262 |
| 2022-12-07 | 2022-12-05 | 3.611 | 2,070,942 | -55,926 | 0.14% | 7,478,639 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,126,868 | +47,452 | 0.15% | 7,153,500 |
| 2022-12-05 | 2022-12-01 | 3.434 | 2,079,416 | +8,474 | 0.14% | 7,141,140 |
| 2022-12-01 | 2022-11-29 | 3.552 | 2,070,942 | +25,420 | 0.14% | 7,356,439 |
| 2022-11-30 | 2022-11-28 | 3.611 | 2,045,522 | -42,367 | 0.14% | 7,386,841 |
| 2022-11-29 | 2022-11-25 | 3.493 | 2,087,889 | -33,895 | 0.14% | 7,293,438 |
| 2022-11-28 | 2022-11-24 | 3.529 | 2,121,784 | -37,284 | 0.15% | 7,486,961 |
| 2022-11-25 | 2022-11-23 | 3.493 | 2,159,068 | -8,473 | 0.15% | 7,542,082 |
| 2022-11-24 | 2022-11-22 | 3.375 | 2,167,541 | -8,474 | 0.15% | 7,315,880 |
| 2022-11-23 | 2022-11-21 | 3.399 | 2,176,015 | -25,420 | 0.15% | 7,395,841 |
| 2022-11-22 | 2022-11-18 | 3.234 | 2,201,435 | +8,473 | 0.15% | 7,118,519 |
| 2022-11-21 | 2022-11-17 | 3.281 | 2,192,962 | +42,368 | 0.15% | 7,194,641 |
| 2022-11-18 | 2022-11-16 | 3.281 | 2,150,594 | -57,620 | 0.15% | 7,055,640 |
| 2022-11-17 | 2022-11-15 | 3.281 | 2,208,214 | -8,474 | 0.15% | 7,244,679 |
| 2022-11-14 | 2022-11-10 | 3.057 | 2,216,688 | -8,473 | 0.15% | 6,775,440 |
| 2022-11-11 | 2022-11-09 | 3.045 | 2,225,161 | -64,400 | 0.15% | 6,775,079 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,289,561 | -99,988 | 0.16% | 7,106,261 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,389,549 | +8,474 | 0.16% | 6,627,000 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,381,075 | +72,873 | 0.16% | 6,575,399 |
| 2022-11-02 | 2022-10-31 | 2.785 | 2,308,202 | +30,504 | 0.16% | 6,428,639 |
| 2022-11-01 | 2022-10-28 | 2.844 | 2,277,698 | +72,873 | 0.16% | 6,478,081 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,204,825 | +125,409 | 0.15% | 6,739,180 |
| 2022-10-28 | 2022-10-26 | 3.434 | 2,079,416 | +50,842 | 0.14% | 7,141,140 |
| 2022-10-26 | 2022-10-24 | 3.399 | 2,028,574 | +33,894 | 0.14% | 6,894,719 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,994,680 | -42,368 | 0.14% | 7,156,160 |
| 2022-10-24 | 2022-10-20 | 3.363 | 2,037,048 | +84,736 | 0.14% | 6,851,400 |
| 2022-10-20 | 2022-10-18 | 3.706 | 1,952,312 | -8,474 | 0.13% | 7,234,559 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,960,786 | +8,474 | 0.13% | 7,289,101 |
| 2022-10-17 | 2022-10-13 | 3.694 | 1,952,312 | -20,337 | 0.13% | 7,211,519 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,972,649 | -84,736 | 0.14% | 7,077,121 |
| 2022-10-11 | 2022-10-07 | 3.245 | 2,057,385 | +8,474 | 0.14% | 6,677,001 |
| 2022-10-06 | 2022-10-03 | 3.257 | 2,048,911 | +42,368 | 0.14% | 6,673,680 |
| 2022-10-05 | 2022-09-30 | 3.387 | 2,006,543 | -8,474 | 0.14% | 6,796,160 |
| 2022-09-30 | 2022-09-28 | 3.387 | 2,015,017 | +33,895 | 0.14% | 6,824,861 |
| 2022-09-27 | 2022-09-23 | 3.670 | 1,981,122 | +8,473 | 0.14% | 7,271,179 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,972,649 | -25,421 | 0.14% | 7,612,561 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,998,070 | +16,948 | 0.14% | 7,380,542 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,981,122 | +3,389 | 0.14% | 7,528,358 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,977,733 | +28,810 | 0.14% | 7,258,740 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,948,923 | +25,421 | 0.13% | 7,705,001 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,923,502 | -1,695 | 0.13% | 8,013,100 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,925,197 | +20,337 | 0.13% | 8,497,281 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,904,860 | -113,546 | 0.13% | 8,362,559 |
| 2022-09-08 | 2022-09-06 | 4.237 | 2,018,406 | -89,820 | 0.14% | 8,551,379 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,108,226 | -54,231 | 0.14% | 8,757,760 |
| 2022-09-05 | 2022-09-01 | 3.824 | 2,162,457 | +33,894 | 0.15% | 8,268,480 |
| 2022-09-02 | 2022-08-31 | 3.812 | 2,128,563 | +8,474 | 0.15% | 8,113,761 |
| 2022-08-30 | 2022-08-26 | 4.024 | 2,120,089 | -16,947 | 0.15% | 8,531,820 |
| 2022-08-29 | 2022-08-25 | 4.166 | 2,137,036 | -103,378 | 0.15% | 8,902,659 |
| 2022-08-25 | 2022-08-23 | 4.130 | 2,240,414 | -84,736 | 0.15% | 9,254,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,325,150 | -27,115 | 0.16% | 9,329,601 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,352,265 | -5,084 | 0.16% | 8,910,960 |
| 2022-08-19 | 2022-08-17 | 3.741 | 2,357,349 | -42,368 | 0.16% | 8,818,939 |
| 2022-08-18 | 2022-08-16 | 3.765 | 2,399,717 | -89,820 | 0.16% | 9,034,079 |
| 2022-08-17 | 2022-08-15 | 3.529 | 2,489,537 | -25,421 | 0.17% | 8,784,620 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,514,958 | -150,829 | 0.17% | 8,785,281 |
| 2022-08-15 | 2022-08-11 | 3.304 | 2,665,787 | -72,873 | 0.18% | 8,808,798 |
| 2022-08-10 | 2022-08-08 | 3.375 | 2,738,660 | -40,673 | 0.19% | 9,243,519 |
| 2022-08-09 | 2022-08-05 | 3.210 | 2,779,333 | -35,589 | 0.19% | 8,921,599 |
| 2022-08-05 | 2022-08-03 | 3.104 | 2,814,922 | +69,483 | 0.19% | 8,736,859 |
| 2022-08-02 | 2022-07-29 | 3.210 | 2,745,439 | +8,473 | 0.19% | 8,812,800 |
| 2022-08-01 | 2022-07-28 | 3.293 | 2,736,966 | +93,210 | 0.19% | 9,011,702 |
| 2022-07-29 | 2022-07-27 | 3.257 | 2,643,756 | +54,231 | 0.18% | 8,611,199 |
| 2022-07-28 | 2022-07-26 | 3.257 | 2,589,525 | +44,062 | 0.18% | 8,434,559 |
| 2022-07-27 | 2022-07-25 | 3.316 | 2,545,463 | +20,337 | 0.17% | 8,441,241 |
| 2022-07-26 | 2022-07-22 | 3.411 | 2,525,126 | +84,736 | 0.17% | 8,612,200 |
| 2022-07-22 | 2022-07-20 | 3.564 | 2,440,390 | +8,473 | 0.17% | 8,697,599 |
| 2022-07-21 | 2022-07-19 | 3.564 | 2,431,917 | +18,642 | 0.17% | 8,667,401 |
| 2022-07-20 | 2022-07-18 | 3.694 | 2,413,275 | -132,188 | 0.17% | 8,914,241 |
| 2022-07-19 | 2022-07-15 | 3.458 | 2,545,463 | -54,231 | 0.17% | 8,801,721 |
| 2022-07-18 | 2022-07-14 | 3.363 | 2,599,694 | +20,337 | 0.18% | 8,743,801 |
| 2022-07-15 | 2022-07-13 | 3.493 | 2,579,357 | +5,084 | 0.18% | 9,010,240 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,574,273 | +20,337 | 0.18% | 9,083,621 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,553,936 | -8,474 | 0.18% | 9,011,859 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,562,410 | -33,894 | 0.18% | 8,920,801 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,596,304 | -37,284 | 0.18% | 8,854,960 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,633,588 | -16,947 | 0.18% | 8,888,880 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,650,535 | -145,746 | 0.18% | 8,664,560 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,796,281 | +6,779 | 0.19% | 10,514,978 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,789,502 | +285,710 | 0.19% | 10,306,104 |
| 2022-06-30 | 2022-06-28 | 3.760 | 2,503,792 | -115,607 | 0.19% | 9,415,119 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,619,399 | +30,423 | 0.20% | 9,574,321 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,588,976 | -7,606 | 0.20% | 9,326,960 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,596,582 | -7,605 | 0.20% | 9,559,201 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,604,187 | -22,817 | 0.20% | 9,415,998 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,627,004 | +7,605 | 0.20% | 9,084,018 |
| 2022-06-16 | 2022-06-14 | 3.524 | 2,619,399 | +22,817 | 0.20% | 9,229,921 |
| 2022-06-15 | 2022-06-13 | 3.576 | 2,596,582 | -106,479 | 0.20% | 9,286,081 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,703,061 | +22,817 | 0.21% | 9,737,959 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,680,244 | -9,127 | 0.21% | 9,831,959 |
| 2022-06-09 | 2022-06-07 | 3.655 | 2,689,371 | -3,042 | 0.21% | 9,830,080 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,692,413 | -30,423 | 0.21% | 9,947,399 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,722,836 | +7,606 | 0.21% | 9,594,399 |
| 2022-05-24 | 2022-05-20 | 3.603 | 2,715,230 | -152,114 | 0.21% | 9,781,798 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,867,344 | -31,944 | 0.22% | 10,405,199 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,899,288 | -7,606 | 0.22% | 10,292,400 |
| 2022-05-17 | 2022-05-13 | 3.550 | 2,906,894 | +38,029 | 0.22% | 10,319,401 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,868,865 | -9,127 | 0.22% | 10,184,399 |
| 2022-05-11 | 2022-05-06 | 3.405 | 2,877,992 | +114,085 | 0.22% | 9,800,559 |
| 2022-05-05 | 2022-05-03 | 3.629 | 2,763,907 | -15,211 | 0.21% | 10,029,840 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,779,118 | -50,198 | 0.21% | 10,011,959 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,829,316 | -41,070 | 0.22% | 10,230,001 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,870,386 | +33,465 | 0.22% | 10,001,098 |
| 2022-04-28 | 2022-04-26 | 3.353 | 2,836,921 | -7,606 | 0.22% | 9,511,498 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,844,527 | -15,212 | 0.22% | 9,723,999 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,859,739 | +15,212 | 0.22% | 9,362,402 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,844,527 | -98,874 | 0.22% | 9,649,199 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,943,401 | +38,028 | 0.23% | 9,404,100 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,905,373 | -7,605 | 0.22% | 9,626,401 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,912,978 | -10,648 | 0.22% | 9,728,199 |
| 2022-04-07 | 2022-04-04 | 3.313 | 2,923,626 | -106,480 | 0.22% | 9,686,879 |
| 2022-04-01 | 2022-03-30 | 3.182 | 3,030,106 | +3,042 | 0.23% | 9,641,280 |
| 2022-03-31 | 2022-03-29 | 3.156 | 3,027,064 | +22,817 | 0.23% | 9,552,001 |
| 2022-03-30 | 2022-03-28 | 3.234 | 3,004,247 | +47,156 | 0.23% | 9,717,001 |
| 2022-03-28 | 2022-03-24 | 3.208 | 2,957,091 | +86,705 | 0.23% | 9,486,719 |
| 2022-03-25 | 2022-03-23 | 3.261 | 2,870,386 | +7,605 | 0.22% | 9,359,518 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,862,781 | +15,212 | 0.22% | 9,522,921 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,847,569 | +3,042 | 0.22% | 9,397,439 |
| 2022-03-22 | 2022-03-18 | 3.313 | 2,844,527 | -71,494 | 0.22% | 9,424,799 |
| 2022-03-18 | 2022-03-16 | 3.195 | 2,916,021 | -76,056 | 0.22% | 9,316,621 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,992,077 | +66,930 | 0.23% | 8,930,179 |
| 2022-03-16 | 2022-03-14 | 3.208 | 2,925,147 | +120,169 | 0.22% | 9,384,239 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,804,978 | +15,212 | 0.21% | 10,178,882 |
| 2022-03-10 | 2022-03-08 | 3.511 | 2,789,766 | +48,676 | 0.21% | 9,793,559 |
| 2022-03-08 | 2022-03-04 | 3.721 | 2,741,090 | +7,606 | 0.21% | 10,199,321 |
| 2022-03-04 | 2022-03-02 | 3.787 | 2,733,484 | +7,606 | 0.21% | 10,350,720 |
| 2022-03-03 | 2022-03-01 | 3.826 | 2,725,878 | -22,817 | 0.21% | 10,429,438 |
| 2022-03-02 | 2022-02-28 | 3.879 | 2,748,695 | +22,817 | 0.21% | 10,661,298 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,725,878 | -138,424 | 0.21% | 10,608,638 |
| 2022-02-25 | 2022-02-23 | 3.589 | 2,864,302 | -7,606 | 0.22% | 10,281,180 |
| 2022-02-24 | 2022-02-22 | 3.616 | 2,871,908 | -33,465 | 0.22% | 10,384,001 |
| 2022-02-23 | 2022-02-21 | 3.642 | 2,905,373 | +7,606 | 0.22% | 10,581,401 |
| 2022-02-21 | 2022-02-17 | 3.813 | 2,897,767 | -12,169 | 0.22% | 11,049,000 |
| 2022-02-17 | 2022-02-15 | 3.681 | 2,909,936 | +30,423 | 0.22% | 10,712,800 |
| 2022-02-16 | 2022-02-14 | 3.708 | 2,879,513 | +50,197 | 0.22% | 10,676,519 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,829,316 | +53,240 | 0.22% | 10,825,201 |
| 2022-02-14 | 2022-02-10 | 4.023 | 2,776,076 | -27,380 | 0.21% | 11,169,000 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,803,456 | -50,198 | 0.21% | 11,316,018 |
| 2022-02-10 | 2022-02-08 | 3.813 | 2,853,654 | -33,465 | 0.22% | 10,880,800 |
| 2022-02-09 | 2022-02-07 | 3.852 | 2,887,119 | -33,465 | 0.22% | 11,122,280 |
| 2022-02-08 | 2022-02-04 | 3.773 | 2,920,584 | -24,338 | 0.22% | 11,020,800 |
| 2022-02-07 | 2022-01-31 | 3.747 | 2,944,922 | +50,197 | 0.23% | 11,035,199 |
| 2022-02-04 | 2022-01-27 | 3.773 | 2,894,725 | +56,282 | 0.22% | 10,923,221 |
| 2022-01-28 | 2022-01-26 | 3.905 | 2,838,443 | -38,028 | 0.22% | 11,084,042 |
| 2022-01-27 | 2022-01-25 | 3.760 | 2,876,471 | +76,057 | 0.22% | 10,816,520 |
| 2022-01-26 | 2022-01-24 | 3.931 | 2,800,414 | +53,240 | 0.21% | 11,009,179 |
| 2022-01-25 | 2022-01-21 | 4.023 | 2,747,174 | -60,846 | 0.21% | 11,052,719 |
| 2022-01-21 | 2022-01-19 | 3.984 | 2,808,020 | -16,732 | 0.21% | 11,186,761 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,824,752 | -38,029 | 0.22% | 11,104,859 |
| 2022-01-19 | 2022-01-17 | 3.839 | 2,862,781 | +94,311 | 0.22% | 10,990,881 |
| 2022-01-18 | 2022-01-14 | 3.892 | 2,768,470 | +83,662 | 0.21% | 10,774,399 |
| 2022-01-17 | 2022-01-13 | 3.958 | 2,684,808 | +7,606 | 0.21% | 10,625,301 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,677,202 | -45,634 | 0.20% | 10,876,800 |
| 2022-01-12 | 2022-01-10 | 3.905 | 2,722,836 | +22,817 | 0.21% | 10,632,599 |
| 2022-01-11 | 2022-01-07 | 3.931 | 2,700,019 | +150,593 | 0.21% | 10,614,500 |
| 2022-01-07 | 2022-01-05 | 4.181 | 2,549,426 | +53,239 | 0.20% | 10,659,358 |
| 2022-01-06 | 2022-01-04 | 4.352 | 2,496,187 | +97,353 | 0.19% | 10,863,421 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,398,834 | -22,817 | 0.18% | 11,354,401 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,421,651 | -1,521 | 0.19% | 10,825,600 |
| 2022-01-03 | 2021-12-29 | 4.391 | 2,423,172 | -15,211 | 0.19% | 10,641,240 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,438,383 | +24,338 | 0.19% | 10,804,218 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,414,045 | -226,650 | 0.18% | 11,648,579 |
| 2021-12-28 | 2021-12-22 | 4.365 | 2,640,695 | -25,859 | 0.20% | 11,527,041 |
| 2021-12-23 | 2021-12-21 | 4.483 | 2,666,554 | -9,127 | 0.20% | 11,955,460 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,675,681 | +7,606 | 0.20% | 11,785,300 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,668,075 | -31,944 | 0.20% | 11,997,359 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,700,019 | -15,211 | 0.21% | 12,247,500 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,715,230 | -164,283 | 0.21% | 12,209,398 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,879,513 | +39,549 | 0.22% | 11,888,039 |
| 2021-12-15 | 2021-12-13 | 4.050 | 2,839,964 | +7,606 | 0.22% | 11,500,721 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,832,358 | -3,042 | 0.22% | 11,656,120 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,835,400 | -327,045 | 0.22% | 12,227,839 |
| 2021-12-10 | 2021-12-08 | 3.866 | 3,162,445 | -16,732 | 0.24% | 12,224,520 |
| 2021-12-09 | 2021-12-07 | 3.747 | 3,179,177 | -27,381 | 0.24% | 11,912,998 |
| 2021-12-08 | 2021-12-06 | 3.484 | 3,206,558 | -51,719 | 0.25% | 11,172,400 |
| 2021-12-07 | 2021-12-03 | 3.432 | 3,258,277 | -39,549 | 0.25% | 11,181,242 |
| 2021-12-06 | 2021-12-02 | 3.221 | 3,297,826 | +33,465 | 0.25% | 10,623,200 |
| 2021-12-03 | 2021-12-01 | 3.313 | 3,264,361 | -18,254 | 0.25% | 10,815,840 |
| 2021-12-01 | 2021-11-29 | 3.261 | 3,282,615 | -7,605 | 0.25% | 10,703,681 |
| 2021-11-30 | 2021-11-26 | 3.142 | 3,290,220 | +88,226 | 0.25% | 10,339,139 |
| 2021-11-29 | 2021-11-25 | 3.208 | 3,201,994 | -12,170 | 0.25% | 10,272,398 |
| 2021-11-26 | 2021-11-24 | 3.234 | 3,214,164 | -15,211 | 0.25% | 10,395,961 |
| 2021-11-24 | 2021-11-22 | 3.129 | 3,229,375 | +42,592 | 0.25% | 10,105,480 |
| 2021-11-22 | 2021-11-18 | 3.248 | 3,186,783 | -7,606 | 0.24% | 10,349,300 |
| 2021-11-19 | 2021-11-17 | 3.261 | 3,194,389 | -7,605 | 0.24% | 10,416,001 |
| 2021-11-17 | 2021-11-15 | 3.195 | 3,201,994 | +7,605 | 0.25% | 10,230,299 |
| 2021-11-16 | 2021-11-12 | 3.208 | 3,194,389 | +22,817 | 0.24% | 10,248,001 |
| 2021-11-15 | 2021-11-11 | 3.313 | 3,171,572 | +71,494 | 0.24% | 10,508,401 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,100,078 | +22,817 | 0.24% | 10,393,799 |
| 2021-11-09 | 2021-11-05 | 3.458 | 3,077,261 | +57,803 | 0.24% | 10,640,979 |
| 2021-11-05 | 2021-11-03 | 3.668 | 3,019,458 | +47,155 | 0.23% | 11,076,300 |
| 2021-11-04 | 2021-11-02 | 3.734 | 2,972,303 | +42,592 | 0.23% | 11,098,721 |
| 2021-11-03 | 2021-11-01 | 3.892 | 2,929,711 | -12,169 | 0.22% | 11,401,921 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,941,880 | +12,169 | 0.23% | 11,178,520 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,929,711 | +4,564 | 0.22% | 11,286,361 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,925,147 | -295,101 | 0.22% | 11,576,458 |
| 2021-10-28 | 2021-10-26 | 3.734 | 3,220,248 | +65,409 | 0.25% | 12,024,560 |
| 2021-10-27 | 2021-10-25 | 3.839 | 3,154,839 | +12,169 | 0.24% | 12,112,159 |
| 2021-10-26 | 2021-10-22 | 3.839 | 3,142,670 | +76,057 | 0.24% | 12,065,440 |
| 2021-10-25 | 2021-10-21 | 3.944 | 3,066,613 | +4,563 | 0.23% | 12,095,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 3,062,050 | -179,494 | 0.23% | 12,480,601 |
| 2021-10-21 | 2021-10-19 | 3.852 | 3,241,544 | +3,042 | 0.25% | 12,487,660 |
| 2021-10-20 | 2021-10-18 | 3.787 | 3,238,502 | +15,212 | 0.25% | 12,263,041 |
| 2021-10-19 | 2021-10-15 | 3.918 | 3,223,290 | +83,662 | 0.25% | 12,629,238 |
| 2021-10-18 | 2021-10-12 | 4.023 | 3,139,628 | +7,606 | 0.24% | 12,631,681 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,132,022 | +56,282 | 0.24% | 12,518,719 |
| 2021-10-06 | 2021-10-04 | 4.010 | 3,075,740 | -60,846 | 0.24% | 12,334,200 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,136,586 | -3,042 | 0.24% | 12,701,922 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,139,628 | -68,451 | 0.24% | 12,507,841 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,208,079 | +10,648 | 0.25% | 12,527,460 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,197,431 | -114,085 | 0.24% | 14,293,600 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,311,516 | -269,242 | 0.25% | 14,063,418 |
| 2021-09-23 | 2021-09-20 | 3.576 | 3,580,758 | -25,859 | 0.27% | 12,805,761 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,606,617 | -135,381 | 0.28% | 13,230,180 |
| 2021-09-16 | 2021-09-14 | 3.892 | 3,741,998 | +28,901 | 0.29% | 14,563,199 |
| 2021-09-15 | 2021-09-13 | 3.971 | 3,713,097 | -18,253 | 0.28% | 14,743,641 |
| 2021-09-14 | 2021-09-10 | 3.918 | 3,731,350 | +114,085 | 0.29% | 14,619,879 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,617,265 | -41,071 | 0.28% | 14,600,920 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,658,336 | -146,029 | 0.28% | 14,911,001 |
| 2021-09-09 | 2021-09-07 | 4.050 | 3,804,365 | -4,563 | 0.29% | 15,406,160 |
| 2021-09-08 | 2021-09-06 | 4.207 | 3,808,928 | +74,535 | 0.29% | 16,025,599 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,734,393 | +212,960 | 0.29% | 15,908,402 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,521,433 | -10,648 | 0.27% | 14,028,899 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,532,081 | -15,212 | 0.27% | 12,678,119 |
| 2021-09-02 | 2021-08-31 | 3.471 | 3,547,293 | +7,606 | 0.27% | 12,312,961 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,539,687 | -7,606 | 0.27% | 12,984,660 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,547,293 | +25,860 | 0.27% | 12,779,361 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,521,433 | -83,663 | 0.27% | 12,130,599 |
| 2021-08-25 | 2021-08-23 | 3.616 | 3,605,096 | -264,678 | 0.28% | 13,035,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,869,774 | +7,606 | 0.30% | 12,312,961 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,862,168 | -98,874 | 0.30% | 12,644,220 |
| 2021-08-20 | 2021-08-18 | 3.129 | 3,961,042 | -12,169 | 0.30% | 12,395,040 |
| 2021-08-19 | 2021-08-17 | 3.077 | 3,973,211 | -60,846 | 0.30% | 12,224,159 |
| 2021-08-16 | 2021-08-12 | 3.195 | 4,034,057 | -69,972 | 0.31% | 12,888,721 |
| 2021-08-13 | 2021-08-11 | 3.142 | 4,104,029 | -41,071 | 0.31% | 12,896,440 |
| 2021-08-05 | 2021-08-03 | 2.985 | 4,145,100 | +38,029 | 0.32% | 12,371,501 |
| 2021-08-04 | 2021-08-02 | 2.998 | 4,107,071 | -57,804 | 0.31% | 12,311,999 |
| 2021-08-03 | 2021-07-30 | 2.827 | 4,164,875 | -42,591 | 0.32% | 11,773,401 |
| 2021-07-28 | 2021-07-26 | 2.801 | 4,207,466 | +167,325 | 0.32% | 11,783,159 |
| 2021-07-19 | 2021-07-15 | 2.879 | 4,040,141 | -15,212 | 0.31% | 11,633,279 |
| 2021-07-13 | 2021-07-09 | 2.827 | 4,055,353 | +9,127 | 0.31% | 11,463,801 |
| 2021-07-12 | 2021-07-08 | 2.801 | 4,046,226 | +89,747 | 0.31% | 11,331,601 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,956,479 | +65,409 | 0.30% | 14,881,398 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,891,070 | +487,542 | 0.30% | 14,693,454 |
| 2021-07-02 | 2021-06-29 | 3.821 | 3,403,528 | +66,998 | 0.30% | 13,004,798 |
| 2021-06-30 | 2021-06-28 | 3.925 | 3,336,530 | +2,680 | 0.29% | 13,097,400 |
| 2021-06-29 | 2021-06-25 | 3.791 | 3,333,850 | +9,380 | 0.29% | 12,639,040 |
| 2021-06-25 | 2021-06-23 | 3.791 | 3,324,470 | +14,740 | 0.29% | 12,603,479 |
| 2021-06-22 | 2021-06-18 | 3.791 | 3,309,730 | -13,400 | 0.29% | 12,547,598 |
| 2021-06-21 | 2021-06-17 | 3.821 | 3,323,130 | +46,899 | 0.29% | 12,697,599 |
| 2021-06-18 | 2021-06-16 | 3.791 | 3,276,231 | +97,818 | 0.28% | 12,420,599 |
| 2021-06-17 | 2021-06-15 | 3.791 | 3,178,413 | +237,175 | 0.28% | 12,049,759 |
| 2021-06-16 | 2021-06-11 | 3.761 | 2,941,238 | -26,800 | 0.26% | 11,062,799 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,968,038 | +13,400 | 0.26% | 10,809,201 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,954,638 | +13,400 | 0.26% | 10,848,600 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,941,238 | +14,739 | 0.26% | 10,843,299 |
| 2021-06-07 | 2021-06-03 | 3.657 | 2,926,499 | +53,599 | 0.25% | 10,701,602 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,872,900 | +32,160 | 0.25% | 10,462,721 |
| 2021-06-03 | 2021-06-01 | 3.612 | 2,840,740 | +13,399 | 0.25% | 10,260,799 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,827,341 | +46,899 | 0.25% | 10,128,001 |
| 2021-05-31 | 2021-05-27 | 3.582 | 2,780,442 | +6,700 | 0.24% | 9,960,001 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,773,742 | +13,400 | 0.24% | 10,018,801 |
| 2021-05-26 | 2021-05-24 | 3.672 | 2,760,342 | -80,398 | 0.24% | 10,135,200 |
| 2021-05-20 | 2021-05-17 | 3.597 | 2,840,740 | +13,399 | 0.25% | 10,218,399 |
| 2021-05-18 | 2021-05-14 | 3.657 | 2,827,341 | -80,398 | 0.25% | 10,339,001 |
| 2021-05-17 | 2021-05-13 | 3.567 | 2,907,739 | +73,699 | 0.25% | 10,372,600 |
| 2021-05-14 | 2021-05-12 | 3.627 | 2,834,040 | +20,099 | 0.25% | 10,278,898 |
| 2021-05-13 | 2021-05-11 | 3.552 | 2,813,941 | +93,798 | 0.24% | 9,996,000 |
| 2021-05-12 | 2021-05-10 | 3.582 | 2,720,143 | +135,337 | 0.24% | 9,744,001 |
| 2021-05-11 | 2021-05-07 | 3.597 | 2,584,806 | +10,720 | 0.22% | 9,297,781 |
| 2021-05-10 | 2021-05-06 | 3.567 | 2,574,086 | +16,080 | 0.22% | 9,182,380 |
| 2021-05-07 | 2021-05-05 | 3.552 | 2,558,006 | +26,799 | 0.22% | 9,086,839 |
| 2021-05-05 | 2021-05-03 | 3.508 | 2,531,207 | +9,380 | 0.22% | 8,878,301 |
| 2021-04-29 | 2021-04-27 | 3.552 | 2,521,827 | +33,499 | 0.22% | 8,958,320 |
| 2021-04-28 | 2021-04-26 | 3.582 | 2,488,328 | +13,400 | 0.22% | 8,913,601 |
| 2021-04-22 | 2021-04-20 | 3.687 | 2,474,928 | -13,400 | 0.22% | 9,124,180 |
| 2021-04-21 | 2021-04-19 | 3.657 | 2,488,328 | +14,740 | 0.22% | 9,099,301 |
| 2021-04-19 | 2021-04-15 | 3.567 | 2,473,588 | -6,700 | 0.21% | 8,823,880 |
| 2021-04-16 | 2021-04-14 | 3.582 | 2,480,288 | +13,400 | 0.22% | 8,884,800 |
| 2021-04-15 | 2021-04-13 | 3.567 | 2,466,888 | -267,995 | 0.21% | 8,799,979 |
| 2021-04-14 | 2021-04-12 | 3.552 | 2,734,883 | -46,899 | 0.24% | 9,715,162 |
| 2021-04-13 | 2021-04-09 | 3.552 | 2,781,782 | -151,416 | 0.24% | 9,881,762 |
| 2021-04-12 | 2021-04-08 | 3.552 | 2,933,198 | +13,399 | 0.25% | 10,419,639 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,919,799 | +127,298 | 0.25% | 10,328,461 |
| 2021-04-07 | 2021-03-31 | 3.582 | 2,792,501 | +230,475 | 0.24% | 10,003,199 |
| 2021-04-01 | 2021-03-30 | 3.343 | 2,562,026 | -272,014 | 0.22% | 8,565,759 |
| 2021-03-31 | 2021-03-29 | 3.343 | 2,834,040 | -52,259 | 0.25% | 9,475,198 |
| 2021-03-30 | 2021-03-26 | 3.269 | 2,886,299 | -33,500 | 0.25% | 9,434,519 |
| 2021-03-29 | 2021-03-25 | 3.149 | 2,919,799 | +334,993 | 0.25% | 9,195,381 |
| 2021-03-26 | 2021-03-24 | 3.194 | 2,584,806 | -14,739 | 0.22% | 8,256,121 |
| 2021-03-24 | 2021-03-22 | 3.314 | 2,599,545 | -368,493 | 0.23% | 8,613,599 |
| 2021-03-23 | 2021-03-19 | 3.105 | 2,968,038 | +64,319 | 0.26% | 9,214,401 |
| 2021-03-22 | 2021-03-18 | 3.090 | 2,903,719 | +80,398 | 0.25% | 8,971,380 |
| 2021-03-19 | 2021-03-17 | 3.090 | 2,823,321 | +53,599 | 0.25% | 8,722,981 |
| 2021-03-18 | 2021-03-16 | 3.134 | 2,769,722 | +334,993 | 0.24% | 8,681,401 |
| 2021-03-16 | 2021-03-12 | 3.209 | 2,434,729 | -13,400 | 0.21% | 7,813,100 |
| 2021-03-15 | 2021-03-11 | 3.164 | 2,448,129 | +13,400 | 0.21% | 7,746,481 |
| 2021-03-11 | 2021-03-09 | 3.194 | 2,434,729 | -6,700 | 0.21% | 7,776,760 |
| 2021-03-10 | 2021-03-08 | 3.209 | 2,441,429 | +87,098 | 0.21% | 7,834,601 |
| 2021-03-02 | 2021-02-26 | 3.179 | 2,354,331 | -6,699 | 0.20% | 7,484,821 |
| 2021-02-26 | 2021-02-24 | 3.134 | 2,361,030 | -6,700 | 0.21% | 7,400,399 |
| 2021-02-25 | 2021-02-23 | 3.209 | 2,367,730 | -6,700 | 0.21% | 7,598,099 |
| 2021-02-24 | 2021-02-22 | 3.224 | 2,374,430 | +2,680 | 0.21% | 7,655,040 |
| 2021-02-23 | 2021-02-19 | 3.179 | 2,371,750 | -26,800 | 0.21% | 7,540,199 |
| 2021-02-19 | 2021-02-17 | 3.075 | 2,398,550 | +46,899 | 0.21% | 7,374,801 |
| 2021-02-18 | 2021-02-16 | 3.060 | 2,351,651 | -32,159 | 0.20% | 7,195,501 |
| 2021-02-17 | 2021-02-11 | 2.985 | 2,383,810 | -13,400 | 0.21% | 7,116,000 |
| 2021-02-09 | 2021-02-05 | 2.955 | 2,397,210 | +33,500 | 0.21% | 7,084,441 |
| 2021-02-03 | 2021-02-01 | 2.970 | 2,363,710 | +13,399 | 0.21% | 7,020,719 |
| 2021-02-02 | 2021-01-29 | 2.955 | 2,350,311 | -6,699 | 0.20% | 6,945,841 |
| 2021-02-01 | 2021-01-28 | 2.985 | 2,357,010 | +13,399 | 0.20% | 7,035,999 |
| 2021-01-28 | 2021-01-26 | 3.015 | 2,343,611 | +1,340 | 0.20% | 7,065,961 |
| 2021-01-26 | 2021-01-22 | 3.105 | 2,342,271 | +13,400 | 0.20% | 7,271,681 |
| 2021-01-21 | 2021-01-19 | 3.224 | 2,328,871 | -46,899 | 0.20% | 7,508,160 |
| 2021-01-20 | 2021-01-18 | 3.060 | 2,375,770 | +20,099 | 0.21% | 7,269,300 |
| 2021-01-19 | 2021-01-15 | 3.045 | 2,355,671 | +8,040 | 0.20% | 7,172,641 |
| 2021-01-18 | 2021-01-14 | 3.105 | 2,347,631 | -25,459 | 0.20% | 7,288,321 |
| 2021-01-15 | 2021-01-13 | 3.060 | 2,373,090 | -13,400 | 0.21% | 7,261,100 |
| 2021-01-14 | 2021-01-12 | 2.985 | 2,386,490 | -5,360 | 0.21% | 7,124,000 |
| 2021-01-13 | 2021-01-11 | 2.955 | 2,391,850 | +13,400 | 0.21% | 7,068,601 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,378,450 | +26,799 | 0.21% | 7,064,500 |
| 2021-01-11 | 2021-01-07 | 2.985 | 2,351,651 | +13,400 | 0.20% | 7,020,001 |
| 2021-01-06 | 2021-01-04 | 3.090 | 2,338,251 | -66,998 | 0.20% | 7,224,300 |
| 2021-01-05 | 2020-12-31 | 2.911 | 2,405,249 | +13,399 | 0.21% | 7,000,499 |
| 2020-12-30 | 2020-12-28 | 2.985 | 2,391,850 | -26,799 | 0.21% | 7,140,001 |
| 2020-12-29 | 2020-12-24 | 2.866 | 2,418,649 | +22,779 | 0.21% | 6,931,199 |
| 2020-12-22 | 2020-12-18 | 2.896 | 2,395,870 | +22,780 | 0.21% | 6,937,441 |
| 2020-12-21 | 2020-12-17 | 2.836 | 2,373,090 | +6,700 | 0.21% | 6,729,800 |
| 2020-12-17 | 2020-12-15 | 2.836 | 2,366,390 | +17,419 | 0.21% | 6,710,799 |
| 2020-12-14 | 2020-12-10 | 2.851 | 2,348,971 | +21,440 | 0.20% | 6,696,461 |
| 2020-12-10 | 2020-12-08 | 2.940 | 2,327,531 | +34,839 | 0.20% | 6,843,780 |
| 2020-12-09 | 2020-12-07 | 2.970 | 2,292,692 | +13,400 | 0.20% | 6,809,781 |
| 2020-12-08 | 2020-12-04 | 3.045 | 2,279,292 | +33,499 | 0.20% | 6,940,080 |
| 2020-12-07 | 2020-12-03 | 3.045 | 2,245,793 | +13,400 | 0.20% | 6,838,081 |
| 2020-12-03 | 2020-12-01 | 3.075 | 2,232,393 | +6,700 | 0.19% | 6,863,920 |
| 2020-12-02 | 2020-11-30 | 3.060 | 2,225,693 | +33,499 | 0.19% | 6,810,099 |
| 2020-11-26 | 2020-11-24 | 3.134 | 2,192,194 | +20,100 | 0.19% | 6,871,200 |
| 2020-11-18 | 2020-11-16 | 3.119 | 2,172,094 | +1,340 | 0.19% | 6,775,779 |
| 2020-11-11 | 2020-11-09 | 3.000 | 2,170,754 | -10,720 | 0.19% | 6,512,399 |
| 2020-11-06 | 2020-11-04 | 2.896 | 2,181,474 | +10,720 | 0.19% | 6,316,640 |
| 2020-11-02 | 2020-10-29 | 2.911 | 2,170,754 | +375,192 | 0.19% | 6,317,999 |
| 2020-10-21 | 2020-10-19 | 3.119 | 1,795,562 | -4,020 | 0.16% | 5,601,199 |
| 2020-10-20 | 2020-10-16 | 3.105 | 1,799,582 | +13,400 | 0.16% | 5,586,879 |
| 2020-09-18 | 2020-09-16 | 3.000 | 1,786,182 | -6,700 | 0.16% | 5,358,659 |
| 2020-09-14 | 2020-09-10 | 3.179 | 1,792,882 | +66,998 | 0.16% | 5,699,879 |
| 2020-09-02 | 2020-08-31 | 3.239 | 1,725,884 | +33,500 | 0.15% | 5,589,921 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,692,384 | +13,399 | 0.15% | 5,784,538 |
| 2020-08-05 | 2020-08-03 | 3.567 | 1,678,985 | +8,040 | 0.15% | 5,989,341 |
| 2020-08-04 | 2020-07-31 | 3.508 | 1,670,945 | -33,499 | 0.15% | 5,860,900 |
| 2020-07-29 | 2020-07-27 | 3.388 | 1,704,444 | -13,400 | 0.15% | 5,774,879 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,717,844 | -9,380 | 0.15% | 6,127,960 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,727,224 | +119,119 | 0.15% | 6,174,788 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,608,105 | +31,189 | 0.15% | 6,058,301 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,576,916 | +12,476 | 0.15% | 5,839,681 |
| 2020-06-11 | 2020-06-09 | 3.848 | 1,564,440 | +1,247 | 0.15% | 6,019,199 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,563,193 | +4,991 | 0.15% | 5,964,281 |
| 2020-06-05 | 2020-06-03 | 3.848 | 1,558,202 | +16,218 | 0.15% | 5,995,198 |
| 2020-06-01 | 2020-05-28 | 3.783 | 1,541,984 | +31,189 | 0.14% | 5,833,919 |
| 2020-05-29 | 2020-05-27 | 3.880 | 1,510,795 | +62,378 | 0.14% | 5,861,239 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,448,417 | +12,475 | 0.14% | 5,572,799 |
| 2020-05-06 | 2020-05-04 | 4.072 | 1,435,942 | +16,219 | 0.13% | 5,847,082 |
| 2020-04-20 | 2020-04-16 | 3.735 | 1,419,723 | -8,733 | 0.13% | 5,303,079 |
| 2020-03-31 | 2020-03-27 | 3.671 | 1,428,456 | -2,495 | 0.13% | 5,244,099 |
| 2020-03-23 | 2020-03-19 | 2.998 | 1,430,951 | +6,237 | 0.13% | 4,289,779 |
| 2020-03-19 | 2020-03-17 | 3.174 | 1,424,714 | +31,189 | 0.13% | 4,522,322 |
| 2020-03-17 | 2020-03-13 | 3.415 | 1,393,525 | +8,733 | 0.13% | 4,758,422 |
| 2020-03-03 | 2020-02-28 | 3.767 | 1,384,792 | +7,486 | 0.13% | 5,217,002 |
| 2020-02-19 | 2020-02-17 | 4.104 | 1,377,306 | +18,713 | 0.13% | 5,652,479 |
| 2020-02-04 | 2020-01-31 | 4.120 | 1,358,593 | +1,248 | 0.13% | 5,597,461 |
| 2020-02-03 | 2020-01-30 | 4.296 | 1,357,345 | -11,228 | 0.13% | 5,831,679 |
| 2020-01-22 | 2020-01-20 | 4.665 | 1,368,573 | +16,218 | 0.13% | 6,384,539 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,352,355 | -3,743 | 0.13% | 6,287,200 |
| 2020-01-10 | 2020-01-08 | 4.553 | 1,356,098 | +16,219 | 0.13% | 6,174,161 |
| 2020-01-03 | 2019-12-31 | 4.745 | 1,339,879 | -6,238 | 0.13% | 6,358,078 |
| 2020-01-02 | 2019-12-27 | 4.681 | 1,346,117 | +6,238 | 0.13% | 6,301,359 |
| 2019-12-23 | 2019-12-19 | 4.681 | 1,339,879 | -7,486 | 0.13% | 6,272,158 |
| 2019-12-17 | 2019-12-13 | 4.617 | 1,347,365 | +256,998 | 0.13% | 6,220,801 |
| 2019-11-27 | 2019-11-25 | 4.569 | 1,090,367 | -8,733 | 0.10% | 4,981,798 |
| 2019-11-25 | 2019-11-21 | 4.409 | 1,099,100 | +8,733 | 0.10% | 4,845,498 |
| 2019-10-22 | 2019-10-18 | 4.825 | 1,090,367 | -4,991 | 0.10% | 5,261,478 |
| 2019-10-09 | 2019-10-04 | 4.681 | 1,095,358 | -3,742 | 0.10% | 5,127,522 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,099,100 | -18,714 | 0.10% | 5,250,758 |
| 2019-09-30 | 2019-09-26 | 4.890 | 1,117,814 | -12,475 | 0.10% | 5,465,601 |
| 2019-09-27 | 2019-09-25 | 4.793 | 1,130,289 | +24,951 | 0.11% | 5,417,878 |
| 2019-09-24 | 2019-09-20 | 4.938 | 1,105,338 | +3,743 | 0.10% | 5,457,759 |
| 2019-09-06 | 2019-09-04 | 4.906 | 1,101,595 | -6,238 | 0.10% | 5,403,958 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,107,833 | -18,714 | 0.10% | 5,629,919 |
| 2019-07-12 | 2019-07-10 | 4.906 | 1,126,547 | -2,077,187 | 0.11% | 5,526,362 |
| 2019-07-03 | 2019-06-28 | 4.954 | 3,203,734 | +18,713 | 0.30% | 15,870,240 |
| 2019-06-28 | 2019-06-26 | 5.191 | 3,185,021 | +76,810 | 0.30% | 16,533,684 |
| 2019-06-11 | 2019-06-06 | 5.322 | 3,108,211 | -18,263 | 0.30% | 16,543,437 |
| 2019-05-16 | 2019-05-14 | 4.813 | 3,126,474 | +6,088 | 0.30% | 15,048,482 |
| 2019-05-15 | 2019-05-10 | 4.928 | 3,120,386 | +18,262 | 0.30% | 15,377,999 |
| 2019-04-30 | 2019-04-26 | 5.815 | 3,102,124 | -29,219 | 0.30% | 18,039,839 |
| 2019-04-25 | 2019-04-23 | 5.717 | 3,131,343 | +30,436 | 0.30% | 17,901,117 |
| 2019-04-16 | 2019-04-12 | 5.881 | 3,100,907 | -252,017 | 0.30% | 18,236,522 |
| 2019-04-12 | 2019-04-10 | 5.421 | 3,352,924 | +6,088 | 0.32% | 18,176,401 |
| 2019-04-10 | 2019-04-08 | 5.569 | 3,346,836 | -6,088 | 0.32% | 18,638,218 |
| 2019-03-29 | 2019-03-27 | 5.175 | 3,352,924 | +6,088 | 0.32% | 17,350,201 |
| 2019-03-27 | 2019-03-25 | 5.208 | 3,346,836 | +18,262 | 0.32% | 17,428,658 |
| 2019-03-13 | 2019-03-11 | 5.848 | 3,328,574 | -60,874 | 0.32% | 19,466,078 |
| 2019-03-11 | 2019-03-07 | 5.897 | 3,389,448 | -60,874 | 0.32% | 19,989,120 |
| 2019-03-08 | 2019-03-06 | 5.963 | 3,450,322 | +7,305 | 0.33% | 20,574,842 |
| 2019-03-06 | 2019-03-04 | 5.750 | 3,443,017 | -8,522 | 0.33% | 19,796,001 |
| 2019-02-25 | 2019-02-21 | 5.684 | 3,451,539 | +30,437 | 0.33% | 19,618,199 |
| 2019-02-01 | 2019-01-30 | 6.012 | 3,421,102 | -6,088 | 0.33% | 20,569,198 |
| 2019-01-31 | 2019-01-29 | 6.095 | 3,427,190 | +12,175 | 0.33% | 20,887,302 |
| 2019-01-17 | 2019-01-15 | 6.012 | 3,415,015 | -30,437 | 0.33% | 20,532,600 |
| 2019-01-11 | 2019-01-09 | 5.881 | 3,445,452 | +3,653 | 0.33% | 20,262,801 |
| 2018-12-11 | 2018-12-07 | 5.651 | 3,441,799 | -6,088 | 0.33% | 19,449,758 |
| 2018-12-10 | 2018-12-06 | 5.667 | 3,447,887 | -4,870 | 0.33% | 19,540,801 |
| 2018-12-07 | 2018-12-05 | 5.799 | 3,452,757 | -17,044 | 0.33% | 20,022,162 |
| 2018-12-05 | 2018-12-03 | 5.651 | 3,469,801 | -18,281 | 0.33% | 19,607,998 |
| 2018-11-28 | 2018-11-26 | 5.487 | 3,488,082 | +2,435 | 0.33% | 19,138,302 |
| 2018-11-27 | 2018-11-23 | 5.208 | 3,485,647 | +18,281 | 0.33% | 18,151,516 |
| 2018-11-21 | 2018-11-19 | 5.454 | 3,467,366 | -12,175 | 0.33% | 18,910,718 |
| 2018-11-15 | 2018-11-13 | 5.421 | 3,479,541 | -6,087 | 0.33% | 18,862,799 |
| 2018-10-03 | 2018-09-28 | 5.027 | 3,485,628 | -9,740 | 0.33% | 17,521,558 |
| 2018-10-02 | 2018-09-27 | 4.961 | 3,495,368 | +9,740 | 0.33% | 17,340,839 |
| 2018-09-21 | 2018-09-19 | 4.961 | 3,485,628 | -7,305 | 0.33% | 17,292,518 |
| 2018-09-18 | 2018-09-14 | 4.780 | 3,492,933 | +12,174 | 0.33% | 16,697,578 |
| 2018-09-05 | 2018-09-03 | 4.715 | 3,480,759 | -6,087 | 0.33% | 16,410,662 |
| 2018-08-31 | 2018-08-29 | 4.879 | 3,486,846 | +28,002 | 0.33% | 17,012,160 |
| 2018-08-29 | 2018-08-27 | 4.895 | 3,458,844 | -17,045 | 0.33% | 16,932,360 |
| 2018-08-22 | 2018-08-20 | 5.158 | 3,475,889 | -13,392 | 0.33% | 17,929,402 |
| 2018-08-16 | 2018-08-14 | 5.257 | 3,489,281 | -42,611 | 0.33% | 18,342,401 |
| 2018-08-15 | 2018-08-13 | 5.208 | 3,531,892 | +30,436 | 0.34% | 18,392,337 |
| 2018-08-14 | 2018-08-10 | 5.355 | 3,501,456 | +6,088 | 0.33% | 18,751,522 |
| 2018-08-07 | 2018-08-03 | 5.897 | 3,495,368 | -3,653 | 0.33% | 20,613,778 |
| 2018-07-26 | 2018-07-24 | 5.865 | 3,499,021 | -18,262 | 0.33% | 20,520,362 |
| 2018-07-25 | 2018-07-23 | 6.193 | 3,517,283 | -17,044 | 0.34% | 21,783,061 |
| 2018-07-24 | 2018-07-20 | 6.012 | 3,534,327 | -36,525 | 0.34% | 21,249,957 |
| 2018-07-23 | 2018-07-19 | 5.881 | 3,570,852 | -36,524 | 0.34% | 21,000,282 |
| 2018-07-17 | 2018-07-13 | 5.602 | 3,607,376 | -12,175 | 0.35% | 20,207,661 |
| 2018-07-16 | 2018-07-12 | 5.569 | 3,619,551 | -1,217 | 0.35% | 20,156,942 |
| 2018-07-05 | 2018-07-03 | 5.240 | 3,620,768 | -18,262 | 0.35% | 18,974,119 |
| 2018-07-03 | 2018-06-28 | 4.928 | 3,639,030 | -6,088 | 0.35% | 17,933,999 |
| 2018-06-28 | 2018-06-26 | 5.162 | 3,645,118 | +19,816 | 0.35% | 18,816,052 |
| 2018-06-26 | 2018-06-22 | 5.294 | 3,625,302 | -6,044 | 0.35% | 19,193,602 |
| 2018-06-25 | 2018-06-21 | 5.129 | 3,631,346 | -1,209 | 0.35% | 18,624,801 |
| 2018-06-22 | 2018-06-20 | 5.344 | 3,632,555 | -7,253 | 0.35% | 19,412,302 |
| 2018-06-21 | 2018-06-19 | 5.361 | 3,639,808 | +6,045 | 0.35% | 19,511,282 |
| 2018-06-08 | 2018-06-06 | 5.725 | 3,633,763 | -18,133 | 0.35% | 20,801,517 |
| 2018-06-07 | 2018-06-05 | 5.658 | 3,651,896 | +6,044 | 0.35% | 20,663,640 |
| 2018-06-06 | 2018-06-04 | 5.708 | 3,645,852 | -120,884 | 0.35% | 20,810,401 |
| 2018-05-31 | 2018-05-29 | 5.940 | 3,766,736 | -12,088 | 0.36% | 22,372,883 |
| 2018-05-30 | 2018-05-28 | 5.973 | 3,778,824 | +6,044 | 0.36% | 22,569,721 |
| 2018-05-29 | 2018-05-25 | 6.022 | 3,772,780 | -8,462 | 0.36% | 22,720,882 |
| 2018-05-28 | 2018-05-24 | 5.989 | 3,781,242 | +19,342 | 0.36% | 22,646,723 |
| 2018-05-25 | 2018-05-23 | 5.956 | 3,761,900 | -62,860 | 0.36% | 22,406,399 |
| 2018-05-21 | 2018-05-17 | 5.592 | 3,824,760 | -16,923 | 0.37% | 21,388,642 |
| 2018-04-20 | 2018-04-18 | 5.046 | 3,841,683 | -12,089 | 0.37% | 19,385,798 |
| 2018-04-03 | 2018-03-28 | 4.930 | 3,853,772 | -54,397 | 0.37% | 19,000,481 |
| 2018-03-21 | 2018-03-19 | 4.732 | 3,908,169 | +12,088 | 0.38% | 18,492,758 |
| 2018-03-15 | 2018-03-13 | 4.798 | 3,896,081 | -30,221 | 0.38% | 18,693,400 |
| 2018-03-09 | 2018-03-07 | 4.599 | 3,926,302 | -12,088 | 0.38% | 18,058,880 |
| 2018-03-06 | 2018-03-02 | 4.633 | 3,938,390 | +12,088 | 0.38% | 18,244,798 |
| 2018-03-05 | 2018-03-01 | 4.599 | 3,926,302 | +30,221 | 0.38% | 18,058,880 |
| 2018-03-02 | 2018-02-28 | 4.533 | 3,896,081 | +30,221 | 0.38% | 17,662,040 |
| 2018-03-01 | 2018-02-27 | 4.566 | 3,865,860 | +60,442 | 0.37% | 17,652,959 |
| 2018-02-28 | 2018-02-26 | 4.550 | 3,805,418 | +30,221 | 0.37% | 17,313,999 |
| 2018-02-22 | 2018-02-20 | 4.467 | 3,775,197 | +6,044 | 0.36% | 16,864,198 |
| 2018-02-13 | 2018-02-09 | 4.335 | 3,769,153 | +20,550 | 0.36% | 16,338,319 |
| 2018-02-12 | 2018-02-08 | 4.533 | 3,748,603 | +12,088 | 0.36% | 16,993,480 |
| 2018-02-09 | 2018-02-07 | 4.500 | 3,736,515 | +6,045 | 0.36% | 16,815,042 |
| 2018-02-07 | 2018-02-05 | 4.831 | 3,730,470 | +12,088 | 0.36% | 18,022,238 |
| 2018-02-05 | 2018-02-01 | 4.881 | 3,718,382 | +18,132 | 0.36% | 18,148,400 |
| 2018-02-02 | 2018-01-31 | 4.914 | 3,700,250 | -6,044 | 0.36% | 18,182,342 |
| 2018-01-31 | 2018-01-29 | 5.046 | 3,706,294 | +24,177 | 0.36% | 18,702,602 |
| 2018-01-30 | 2018-01-26 | 5.112 | 3,682,117 | -12,088 | 0.35% | 18,824,280 |
| 2018-01-22 | 2018-01-18 | 4.897 | 3,694,205 | -30,221 | 0.36% | 18,091,518 |
| 2018-01-17 | 2018-01-15 | 4.765 | 3,724,426 | +18,132 | 0.36% | 17,746,559 |
| 2018-01-10 | 2018-01-08 | 4.881 | 3,706,294 | +30,221 | 0.36% | 18,089,402 |
| 2018-01-09 | 2018-01-05 | 4.881 | 3,676,073 | -18,132 | 0.35% | 17,941,901 |
| 2018-01-05 | 2018-01-03 | 4.798 | 3,694,205 | -12,089 | 0.36% | 17,724,798 |
| 2018-01-04 | 2018-01-02 | 4.781 | 3,706,294 | +247,812 | 0.36% | 17,721,481 |
| 2017-12-29 | 2017-12-27 | 4.633 | 3,458,482 | +60,442 | 0.33% | 16,021,599 |
| 2017-12-27 | 2017-12-21 | 4.633 | 3,398,040 | +10,879 | 0.33% | 15,741,599 |
| 2017-12-19 | 2017-12-15 | 4.699 | 3,387,161 | +12,089 | 0.33% | 15,915,361 |
| 2017-12-08 | 2017-12-06 | 4.848 | 3,375,072 | +18,132 | 0.33% | 16,361,118 |
| 2017-12-07 | 2017-12-05 | 4.963 | 3,356,940 | -15,715 | 0.32% | 16,662,001 |
| 2017-12-04 | 2017-11-30 | 5.046 | 3,372,655 | +36,265 | 0.32% | 17,019,001 |
| 2017-11-30 | 2017-11-28 | 5.129 | 3,336,390 | +49,563 | 0.32% | 17,112,002 |
| 2017-11-27 | 2017-11-23 | 5.245 | 3,286,827 | -6,044 | 0.32% | 17,238,458 |
| 2017-11-24 | 2017-11-22 | 5.278 | 3,292,871 | -3,627 | 0.32% | 17,379,117 |
| 2017-11-15 | 2017-11-13 | 5.394 | 3,296,498 | -6,044 | 0.32% | 17,780,040 |
| 2017-11-13 | 2017-11-09 | 5.609 | 3,302,542 | +3,626 | 0.32% | 18,522,959 |
| 2017-11-10 | 2017-11-08 | 5.526 | 3,298,916 | -180,116 | 0.32% | 18,229,722 |
| 2017-11-08 | 2017-11-06 | 5.327 | 3,479,032 | +1,208 | 0.34% | 18,534,318 |
| 2017-11-07 | 2017-11-03 | 5.410 | 3,477,824 | -4,835 | 0.34% | 18,815,583 |
| 2017-11-06 | 2017-11-02 | 5.410 | 3,482,659 | -6,044 | 0.34% | 18,841,741 |
| 2017-11-02 | 2017-10-31 | 5.361 | 3,488,703 | +4,835 | 0.34% | 18,701,280 |
| 2017-11-01 | 2017-10-30 | 5.344 | 3,483,868 | -12,088 | 0.34% | 18,617,722 |
| 2017-10-27 | 2017-10-25 | 5.344 | 3,495,956 | -12,088 | 0.34% | 18,682,320 |
| 2017-10-25 | 2017-10-23 | 5.212 | 3,508,044 | -18,133 | 0.34% | 18,282,598 |
| 2017-10-24 | 2017-10-20 | 5.195 | 3,526,177 | +18,133 | 0.34% | 18,318,760 |
| 2017-10-18 | 2017-10-16 | 5.377 | 3,508,044 | -4,836 | 0.34% | 18,862,998 |
| 2017-10-17 | 2017-10-13 | 5.394 | 3,512,880 | -7,253 | 0.34% | 18,947,121 |
| 2017-10-16 | 2017-10-12 | 5.294 | 3,520,133 | -7,253 | 0.34% | 18,636,801 |
| 2017-10-12 | 2017-10-10 | 5.195 | 3,527,386 | +12,089 | 0.34% | 18,325,041 |
| 2017-10-11 | 2017-10-09 | 5.179 | 3,515,297 | -12,089 | 0.34% | 18,204,078 |
| 2017-10-09 | 2017-10-04 | 5.129 | 3,527,386 | +12,089 | 0.34% | 18,091,601 |
| 2017-10-04 | 2017-09-29 | 5.228 | 3,515,297 | -12,089 | 0.34% | 18,378,558 |
| 2017-09-15 | 2017-09-13 | 5.245 | 3,527,386 | +18,133 | 0.34% | 18,500,121 |
| 2017-09-12 | 2017-09-08 | 5.212 | 3,509,253 | -1,209 | 0.34% | 18,288,899 |
| 2017-09-06 | 2017-09-04 | 5.228 | 3,510,462 | +13,297 | 0.34% | 18,353,279 |
| 2017-09-05 | 2017-09-01 | 5.294 | 3,497,165 | -31,430 | 0.34% | 18,515,200 |
| 2017-09-04 | 2017-08-31 | 5.311 | 3,528,595 | +12,089 | 0.34% | 18,739,982 |
| 2017-09-01 | 2017-08-30 | 5.327 | 3,516,506 | -6,044 | 0.34% | 18,733,958 |
| 2017-08-28 | 2017-08-24 | 5.311 | 3,522,550 | -18,133 | 0.34% | 18,707,877 |
| 2017-08-25 | 2017-08-22 | 5.361 | 3,540,683 | +18,133 | 0.34% | 18,979,920 |
| 2017-08-24 | 2017-08-21 | 5.361 | 3,522,550 | -30,221 | 0.34% | 18,882,717 |
| 2017-08-11 | 2017-08-09 | 5.394 | 3,552,771 | -30,221 | 0.34% | 19,162,278 |
| 2017-08-10 | 2017-08-08 | 5.377 | 3,582,992 | -12,089 | 0.35% | 19,265,998 |
| 2017-08-08 | 2017-08-04 | 5.427 | 3,595,081 | +125,719 | 0.35% | 19,509,442 |
| 2017-08-07 | 2017-08-03 | 5.460 | 3,469,362 | -70,112 | 0.33% | 18,942,002 |
| 2017-08-03 | 2017-08-01 | 5.410 | 3,539,474 | +12,088 | 0.34% | 19,149,119 |
| 2017-08-01 | 2017-07-28 | 5.443 | 3,527,386 | -30,221 | 0.34% | 19,200,441 |
| 2017-07-28 | 2017-07-26 | 5.543 | 3,557,607 | -12,088 | 0.34% | 19,718,101 |
| 2017-07-27 | 2017-07-25 | 5.509 | 3,569,695 | +18,132 | 0.34% | 19,666,979 |
| 2017-07-26 | 2017-07-24 | 5.642 | 3,551,563 | -18,132 | 0.34% | 20,037,162 |
| 2017-07-25 | 2017-07-21 | 5.725 | 3,569,695 | -6,044 | 0.34% | 20,434,759 |
| 2017-07-24 | 2017-07-20 | 5.642 | 3,575,739 | -55,607 | 0.34% | 20,173,558 |
| 2017-07-20 | 2017-07-18 | 5.427 | 3,631,346 | +18,133 | 0.35% | 19,706,241 |
| 2017-07-19 | 2017-07-17 | 5.443 | 3,613,213 | -12,089 | 0.35% | 19,667,619 |
| 2017-07-13 | 2017-07-11 | 5.427 | 3,625,302 | +6,045 | 0.35% | 19,673,442 |
| 2017-07-12 | 2017-07-10 | 5.509 | 3,619,257 | -6,045 | 0.35% | 19,940,038 |
| 2017-07-04 | 2017-06-30 | 6.042 | 3,625,302 | +160,574 | 0.35% | 21,903,171 |
| 2017-07-03 | 2017-06-29 | 6.128 | 3,464,728 | -112,063 | 0.35% | 21,232,923 |
| 2017-06-29 | 2017-06-27 | 6.111 | 3,576,791 | +18,485 | 0.36% | 21,857,759 |
| 2017-06-28 | 2017-06-26 | 6.198 | 3,558,306 | -5,777 | 0.36% | 22,052,798 |
| 2017-06-27 | 2017-06-23 | 6.163 | 3,564,083 | +19,640 | 0.36% | 21,965,201 |
| 2017-06-26 | 2017-06-22 | 6.198 | 3,544,443 | +26,572 | 0.36% | 21,966,881 |
| 2017-06-20 | 2017-06-16 | 6.094 | 3,517,871 | +17,329 | 0.35% | 21,436,800 |
| 2017-06-19 | 2017-06-15 | 5.990 | 3,500,542 | +5,777 | 0.35% | 20,967,602 |
| 2017-06-15 | 2017-06-13 | 6.059 | 3,494,765 | -2,311 | 0.35% | 21,174,999 |
| 2017-06-14 | 2017-06-12 | 5.973 | 3,497,076 | -57,764 | 0.35% | 20,886,301 |
| 2017-06-13 | 2017-06-09 | 6.042 | 3,554,840 | +5,776 | 0.36% | 21,477,457 |
| 2017-06-08 | 2017-06-06 | 6.111 | 3,549,064 | -6,932 | 0.36% | 21,688,320 |
| 2017-06-07 | 2017-06-05 | 6.163 | 3,555,996 | +17,330 | 0.36% | 21,915,361 |
| 2017-06-06 | 2017-06-02 | 6.094 | 3,538,666 | +11,553 | 0.36% | 21,563,518 |
| 2017-06-02 | 2017-05-31 | 6.388 | 3,527,113 | +27,727 | 0.36% | 22,531,137 |
| 2017-06-01 | 2017-05-29 | 6.423 | 3,499,386 | +70,473 | 0.35% | 22,475,178 |
| 2017-05-31 | 2017-05-26 | 6.336 | 3,428,913 | -13,864 | 0.35% | 21,725,757 |
| 2017-05-24 | 2017-05-22 | 6.405 | 3,442,777 | -5,776 | 0.35% | 22,052,000 |
| 2017-05-22 | 2017-05-18 | 6.215 | 3,448,553 | -17,330 | 0.35% | 21,432,297 |
| 2017-05-19 | 2017-05-17 | 6.301 | 3,465,883 | -17,329 | 0.35% | 21,840,001 |
| 2017-05-18 | 2017-05-16 | 6.405 | 3,483,212 | -60,076 | 0.35% | 22,310,998 |
| 2017-05-16 | 2017-05-12 | 6.024 | 3,543,288 | -5,776 | 0.36% | 21,346,323 |
| 2017-05-15 | 2017-05-11 | 5.990 | 3,549,064 | -51,988 | 0.36% | 21,258,240 |
| 2017-05-12 | 2017-05-10 | 5.834 | 3,601,052 | -10,398 | 0.36% | 21,008,578 |
| 2017-05-11 | 2017-05-09 | 5.834 | 3,611,450 | +108,598 | 0.36% | 21,069,241 |
| 2017-05-10 | 2017-05-08 | 5.436 | 3,502,852 | -2,311 | 0.35% | 19,040,959 |
| 2017-04-28 | 2017-04-26 | 5.626 | 3,505,163 | +11,553 | 0.35% | 19,721,001 |
| 2017-04-26 | 2017-04-24 | 5.522 | 3,493,610 | -11,553 | 0.35% | 19,293,121 |
| 2017-04-21 | 2017-04-19 | 5.592 | 3,505,163 | +11,553 | 0.35% | 19,599,641 |
| 2017-04-20 | 2017-04-18 | 5.644 | 3,493,610 | -4,621 | 0.35% | 19,716,481 |
| 2017-04-13 | 2017-04-11 | 5.834 | 3,498,231 | +17,329 | 0.35% | 20,408,720 |
| 2017-04-07 | 2017-04-05 | 5.678 | 3,480,902 | -12,708 | 0.35% | 19,765,282 |
| 2017-04-03 | 2017-03-30 | 5.730 | 3,493,610 | +16,174 | 0.35% | 20,018,881 |
| 2017-03-31 | 2017-03-29 | 5.713 | 3,477,436 | -17,329 | 0.35% | 19,866,001 |
| 2017-03-30 | 2017-03-28 | 5.834 | 3,494,765 | +5,776 | 0.35% | 20,388,499 |
| 2017-03-29 | 2017-03-27 | 5.799 | 3,488,989 | +36,970 | 0.35% | 20,234,002 |
| 2017-03-24 | 2017-03-22 | 6.094 | 3,452,019 | +289,979 | 0.35% | 21,035,518 |
| 2017-03-22 | 2017-03-20 | 6.163 | 3,162,040 | -15,019 | 0.32% | 19,487,437 |
| 2017-03-21 | 2017-03-17 | 6.128 | 3,177,059 | -3,466 | 0.32% | 19,469,998 |
| 2017-03-20 | 2017-03-16 | 6.128 | 3,180,525 | -34,659 | 0.32% | 19,491,239 |
| 2017-03-17 | 2017-03-15 | 5.955 | 3,215,184 | +13,864 | 0.32% | 19,147,040 |
| 2017-03-16 | 2017-03-14 | 5.990 | 3,201,320 | +11,553 | 0.32% | 19,175,317 |
| 2017-03-15 | 2017-03-13 | 5.990 | 3,189,767 | -5,777 | 0.32% | 19,106,117 |
| 2017-03-08 | 2017-03-06 | 6.024 | 3,195,544 | -1,155 | 0.32% | 19,251,360 |
| 2017-03-06 | 2017-03-02 | 5.973 | 3,196,699 | -4,621 | 0.32% | 19,092,298 |
| 2017-03-03 | 2017-03-01 | 5.973 | 3,201,320 | +11,553 | 0.32% | 19,119,897 |
| 2017-03-01 | 2017-02-27 | 5.938 | 3,189,767 | +115,529 | 0.32% | 18,940,457 |
| 2017-02-28 | 2017-02-24 | 5.938 | 3,074,238 | +103,976 | 0.31% | 18,254,460 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,970,262 | +9,243 | 0.30% | 17,739,902 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,961,019 | -28,883 | 0.30% | 17,992,259 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,989,902 | +8,087 | 0.30% | 17,753,682 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,981,815 | +5,777 | 0.30% | 17,705,663 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,976,038 | -34,659 | 0.30% | 17,980,480 |
| 2017-02-16 | 2017-02-14 | 6.007 | 3,010,697 | -3,466 | 0.30% | 18,085,641 |
| 2017-02-15 | 2017-02-13 | 6.007 | 3,014,163 | +20,796 | 0.30% | 18,106,461 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,993,367 | +2,993,367 | 0.30% | 17,307,877 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy