History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 810,000 | +0 | 0.05% | 3,426,300 |
| 2025-10-13 | 2025-10-09 | 4.210 | 810,000 | +0 | 0.05% | 3,410,100 |
| 2025-10-10 | 2025-10-08 | 4.140 | 810,000 | +0 | 0.05% | 3,353,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 810,000 | +0 | 0.05% | 3,329,100 |
| 2025-10-08 | 2025-10-03 | 4.120 | 810,000 | +0 | 0.05% | 3,337,200 |
| 2025-10-06 | 2025-10-02 | 4.090 | 810,000 | +0 | 0.05% | 3,312,900 |
| 2025-10-03 | 2025-09-30 | 4.291 | 810,000 | +0 | 0.05% | 3,475,529 |
| 2025-10-02 | 2025-09-29 | 4.311 | 810,000 | +32,696 | 0.05% | 3,492,119 |
| 2025-09-30 | 2025-09-26 | 4.270 | 777,304 | +97,651 | 0.05% | 3,319,318 |
| 2025-09-25 | 2025-09-23 | 4.332 | 679,653 | +5,859 | 0.04% | 2,944,079 |
| 2025-09-11 | 2025-09-09 | 4.649 | 673,794 | -3,906 | 0.04% | 3,132,600 |
| 2025-08-27 | 2025-08-25 | 4.598 | 677,700 | -9,765 | 0.04% | 3,116,059 |
| 2025-08-19 | 2025-08-15 | 4.506 | 687,465 | -9,765 | 0.04% | 3,097,599 |
| 2025-08-15 | 2025-08-13 | 4.465 | 697,230 | -9,766 | 0.04% | 3,113,038 |
| 2025-08-11 | 2025-08-07 | 4.403 | 706,996 | +9,766 | 0.04% | 3,113,202 |
| 2025-07-23 | 2025-07-21 | 4.383 | 697,230 | +9,765 | 0.04% | 3,055,918 |
| 2025-07-18 | 2025-07-16 | 4.424 | 687,465 | -9,765 | 0.04% | 3,041,279 |
| 2025-07-10 | 2025-07-08 | 4.444 | 697,230 | +3,906 | 0.04% | 3,098,758 |
| 2025-07-09 | 2025-07-07 | 4.516 | 693,324 | -33,202 | 0.04% | 3,131,099 |
| 2025-07-04 | 2025-07-02 | 4.362 | 726,526 | -7,812 | 0.04% | 3,169,441 |
| 2025-07-02 | 2025-06-27 | 4.219 | 734,338 | +41,014 | 0.04% | 3,098,241 |
| 2025-06-19 | 2025-06-17 | 5.056 | 693,324 | +20,703 | 0.04% | 3,505,580 |
| 2025-06-12 | 2025-06-10 | 4.993 | 672,621 | -7,579 | 0.04% | 3,358,301 |
| 2025-05-12 | 2025-05-08 | 4.655 | 680,200 | -9,473 | 0.04% | 3,166,382 |
| 2025-04-30 | 2025-04-28 | 4.845 | 689,673 | -47,368 | 0.04% | 3,341,520 |
| 2025-04-10 | 2025-04-08 | 4.317 | 737,041 | -47,367 | 0.05% | 3,182,021 |
| 2025-04-09 | 2025-04-07 | 4.201 | 784,408 | -18,947 | 0.05% | 3,295,438 |
| 2025-03-24 | 2025-03-20 | 4.792 | 803,355 | -13,263 | 0.05% | 3,849,918 |
| 2025-03-14 | 2025-03-12 | 4.592 | 816,618 | -9,474 | 0.05% | 3,749,698 |
| 2025-03-07 | 2025-03-05 | 4.444 | 826,092 | +9,474 | 0.05% | 3,671,120 |
| 2025-03-03 | 2025-02-27 | 4.528 | 816,618 | -9,474 | 0.05% | 3,697,978 |
| 2025-02-28 | 2025-02-26 | 4.528 | 826,092 | -28,421 | 0.05% | 3,740,880 |
| 2025-02-27 | 2025-02-25 | 4.465 | 854,513 | -7,578 | 0.05% | 3,815,462 |
| 2025-02-20 | 2025-02-18 | 4.170 | 862,091 | -9,474 | 0.05% | 3,594,499 |
| 2025-02-17 | 2025-02-13 | 3.885 | 871,565 | +9,474 | 0.05% | 3,385,600 |
| 2025-01-21 | 2025-01-17 | 4.053 | 862,091 | -9,474 | 0.05% | 3,494,399 |
| 2025-01-14 | 2025-01-10 | 3.779 | 871,565 | +9,474 | 0.05% | 3,293,600 |
| 2024-12-30 | 2024-12-24 | 4.201 | 862,091 | -9,474 | 0.05% | 3,621,799 |
| 2024-12-17 | 2024-12-13 | 4.001 | 871,565 | +9,474 | 0.05% | 3,486,800 |
| 2024-12-13 | 2024-12-11 | 4.085 | 862,091 | -9,474 | 0.05% | 3,521,699 |
| 2024-12-11 | 2024-12-09 | 4.075 | 871,565 | +3,790 | 0.05% | 3,551,200 |
| 2024-11-20 | 2024-11-18 | 3.842 | 867,775 | -9,474 | 0.05% | 3,334,238 |
| 2024-11-18 | 2024-11-14 | 3.800 | 877,249 | +9,474 | 0.05% | 3,333,600 |
| 2024-11-05 | 2024-11-01 | 3.980 | 867,775 | +9,473 | 0.05% | 3,453,318 |
| 2024-11-04 | 2024-10-31 | 4.085 | 858,302 | -9,473 | 0.05% | 3,506,220 |
| 2024-11-01 | 2024-10-30 | 3.927 | 867,775 | +18,947 | 0.05% | 3,407,518 |
| 2024-10-31 | 2024-10-29 | 4.001 | 848,828 | +9,473 | 0.05% | 3,395,838 |
| 2024-10-29 | 2024-10-25 | 4.148 | 839,355 | +13,263 | 0.05% | 3,481,981 |
| 2024-10-28 | 2024-10-24 | 4.254 | 826,092 | +28,421 | 0.05% | 3,514,160 |
| 2024-10-22 | 2024-10-18 | 4.349 | 797,671 | +9,473 | 0.05% | 3,469,039 |
| 2024-10-17 | 2024-10-15 | 4.349 | 788,198 | +9,474 | 0.05% | 3,427,841 |
| 2024-10-08 | 2024-10-04 | 4.866 | 778,724 | -9,474 | 0.05% | 3,789,419 |
| 2024-10-04 | 2024-10-02 | 4.645 | 788,198 | -18,947 | 0.05% | 3,660,801 |
| 2024-09-30 | 2024-09-26 | 4.634 | 807,145 | -5,684 | 0.05% | 3,740,281 |
| 2024-09-27 | 2024-09-25 | 4.476 | 812,829 | -9,474 | 0.05% | 3,637,920 |
| 2024-09-25 | 2024-09-23 | 4.307 | 822,303 | -51,157 | 0.05% | 3,541,442 |
| 2024-09-20 | 2024-09-17 | 4.022 | 873,460 | -22,736 | 0.05% | 3,512,822 |
| 2024-09-12 | 2024-09-10 | 3.969 | 896,196 | +5,684 | 0.06% | 3,556,960 |
| 2024-09-11 | 2024-09-09 | 4.148 | 890,512 | +9,474 | 0.05% | 3,694,014 |
| 2024-09-10 | 2024-09-05 | 4.364 | 881,038 | +20,133 | 0.05% | 3,845,064 |
| 2024-09-09 | 2024-09-04 | 4.364 | 860,905 | +9,257 | 0.05% | 3,757,199 |
| 2024-09-03 | 2024-08-30 | 4.451 | 851,648 | +5,554 | 0.05% | 3,790,399 |
| 2024-08-30 | 2024-08-28 | 4.634 | 846,094 | +3,703 | 0.05% | 3,921,060 |
| 2024-08-29 | 2024-08-27 | 4.472 | 842,391 | +35,177 | 0.05% | 3,767,399 |
| 2024-08-23 | 2024-08-21 | 4.289 | 807,214 | +9,257 | 0.05% | 3,461,838 |
| 2024-08-19 | 2024-08-15 | 4.526 | 797,957 | -9,257 | 0.05% | 3,611,778 |
| 2024-08-02 | 2024-07-31 | 4.343 | 807,214 | +7,405 | 0.05% | 3,505,438 |
| 2024-08-01 | 2024-07-30 | 4.353 | 799,809 | +9,257 | 0.05% | 3,481,921 |
| 2024-07-30 | 2024-07-26 | 4.515 | 790,552 | -9,257 | 0.05% | 3,569,721 |
| 2024-07-24 | 2024-07-22 | 4.364 | 799,809 | -9,257 | 0.05% | 3,490,561 |
| 2024-07-23 | 2024-07-19 | 4.137 | 809,066 | -9,257 | 0.05% | 3,347,421 |
| 2024-07-18 | 2024-07-16 | 4.299 | 818,323 | +18,514 | 0.05% | 3,518,320 |
| 2024-07-15 | 2024-07-11 | 4.515 | 799,809 | +9,257 | 0.05% | 3,611,521 |
| 2024-07-12 | 2024-07-10 | 4.786 | 790,552 | +27,771 | 0.05% | 3,783,221 |
| 2024-07-10 | 2024-07-08 | 5.207 | 762,781 | -9,257 | 0.05% | 3,971,682 |
| 2024-07-03 | 2024-06-28 | 5.110 | 772,038 | -7,405 | 0.05% | 3,944,822 |
| 2024-06-28 | 2024-06-26 | 5.056 | 779,443 | +7,405 | 0.05% | 3,940,558 |
| 2024-06-24 | 2024-06-20 | 5.218 | 772,038 | +9,257 | 0.05% | 4,028,222 |
| 2024-06-20 | 2024-06-18 | 5.554 | 762,781 | +25,379 | 0.05% | 4,236,224 |
| 2024-06-18 | 2024-06-14 | 5.889 | 737,402 | +8,949 | 0.05% | 4,342,478 |
| 2024-06-13 | 2024-06-11 | 5.542 | 728,453 | +1,790 | 0.05% | 4,037,438 |
| 2024-06-11 | 2024-06-06 | 5.520 | 726,663 | -8,950 | 0.05% | 4,011,277 |
| 2024-06-06 | 2024-06-04 | 5.353 | 735,613 | -3,579 | 0.05% | 3,937,382 |
| 2024-06-05 | 2024-06-03 | 5.118 | 739,192 | -8,949 | 0.05% | 3,783,079 |
| 2024-05-31 | 2024-05-29 | 5.230 | 748,141 | -23,268 | 0.05% | 3,912,479 |
| 2024-05-29 | 2024-05-27 | 5.252 | 771,409 | +1,790 | 0.05% | 4,051,401 |
| 2024-05-28 | 2024-05-24 | 5.118 | 769,619 | -8,949 | 0.05% | 3,938,800 |
| 2024-05-27 | 2024-05-23 | 4.827 | 778,568 | +8,949 | 0.05% | 3,758,400 |
| 2024-05-21 | 2024-05-17 | 5.118 | 769,619 | +5,369 | 0.05% | 3,938,800 |
| 2024-05-20 | 2024-05-16 | 5.051 | 764,250 | +26,848 | 0.05% | 3,860,082 |
| 2024-05-16 | 2024-05-13 | 5.218 | 737,402 | -26,848 | 0.05% | 3,848,078 |
| 2024-05-14 | 2024-05-10 | 4.850 | 764,250 | -8,949 | 0.05% | 3,706,362 |
| 2024-05-13 | 2024-05-09 | 4.615 | 773,199 | +16,109 | 0.05% | 3,568,322 |
| 2024-05-10 | 2024-05-08 | 4.559 | 757,090 | +8,949 | 0.05% | 3,451,679 |
| 2024-05-07 | 2024-05-03 | 4.660 | 748,141 | -8,949 | 0.05% | 3,486,119 |
| 2024-05-06 | 2024-05-02 | 4.581 | 757,090 | +8,949 | 0.05% | 3,468,599 |
| 2024-04-29 | 2024-04-25 | 4.883 | 748,141 | +8,949 | 0.05% | 3,653,319 |
| 2024-04-25 | 2024-04-23 | 4.727 | 739,192 | -1,790 | 0.05% | 3,493,979 |
| 2024-04-19 | 2024-04-17 | 5.073 | 740,982 | +1,790 | 0.05% | 3,759,120 |
| 2024-04-18 | 2024-04-16 | 4.984 | 739,192 | +8,949 | 0.05% | 3,683,959 |
| 2024-04-11 | 2024-04-09 | 4.995 | 730,243 | -1,790 | 0.05% | 3,647,519 |
| 2024-04-08 | 2024-04-03 | 4.749 | 732,033 | -8,949 | 0.05% | 3,476,500 |
| 2024-04-05 | 2024-04-02 | 4.570 | 740,982 | +8,949 | 0.05% | 3,386,520 |
| 2024-03-11 | 2024-03-07 | 4.537 | 732,033 | -8,949 | 0.05% | 3,321,080 |
| 2024-02-27 | 2024-02-23 | 4.392 | 740,982 | -21,478 | 0.05% | 3,254,040 |
| 2024-02-23 | 2024-02-21 | 4.168 | 762,460 | +12,529 | 0.05% | 3,177,961 |
| 2024-02-21 | 2024-02-19 | 4.112 | 749,931 | -8,949 | 0.05% | 3,083,840 |
| 2024-02-20 | 2024-02-16 | 3.922 | 758,880 | +8,949 | 0.05% | 2,976,480 |
| 2024-01-17 | 2024-01-15 | 4.224 | 749,931 | -8,949 | 0.05% | 3,167,640 |
| 2024-01-15 | 2024-01-11 | 3.989 | 758,880 | +8,949 | 0.05% | 3,027,360 |
| 2024-01-10 | 2024-01-08 | 4.090 | 749,931 | -8,949 | 0.05% | 3,067,080 |
| 2023-12-18 | 2023-12-14 | 3.766 | 758,880 | -26,847 | 0.05% | 2,857,760 |
| 2023-12-08 | 2023-12-06 | 3.688 | 785,727 | -8,949 | 0.05% | 2,897,399 |
| 2023-12-07 | 2023-12-05 | 3.699 | 794,676 | -5,370 | 0.05% | 2,939,279 |
| 2023-12-05 | 2023-12-01 | 3.609 | 800,046 | -8,949 | 0.05% | 2,887,621 |
| 2023-11-22 | 2023-11-20 | 3.598 | 808,995 | -5,369 | 0.05% | 2,910,881 |
| 2023-11-07 | 2023-11-03 | 3.553 | 814,364 | +14,318 | 0.05% | 2,893,799 |
| 2023-11-03 | 2023-11-01 | 3.531 | 800,046 | -26,847 | 0.05% | 2,825,041 |
| 2023-11-01 | 2023-10-30 | 3.431 | 826,893 | -17,898 | 0.05% | 2,836,680 |
| 2023-10-31 | 2023-10-27 | 3.453 | 844,791 | -340,064 | 0.05% | 2,916,960 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,184,855 | -62,644 | 0.08% | 3,958,759 |
| 2023-10-27 | 2023-10-25 | 3.140 | 1,247,499 | +474,300 | 0.08% | 3,917,141 |
| 2023-10-18 | 2023-10-16 | 3.375 | 773,199 | +8,949 | 0.05% | 2,609,281 |
| 2023-09-15 | 2023-09-13 | 3.743 | 764,250 | -53,694 | 0.05% | 2,860,902 |
| 2023-09-06 | 2023-09-04 | 3.431 | 817,944 | +50,115 | 0.05% | 2,805,980 |
| 2023-08-28 | 2023-08-24 | 3.542 | 767,829 | +8,949 | 0.05% | 2,719,859 |
| 2023-08-15 | 2023-08-11 | 3.799 | 758,880 | -17,898 | 0.05% | 2,883,200 |
| 2023-08-14 | 2023-08-10 | 3.900 | 776,778 | -3,580 | 0.05% | 3,029,319 |
| 2023-08-11 | 2023-08-09 | 3.878 | 780,358 | -26,847 | 0.05% | 3,025,841 |
| 2023-08-04 | 2023-08-02 | 3.922 | 807,205 | -107,389 | 0.05% | 3,166,020 |
| 2023-08-03 | 2023-08-01 | 3.945 | 914,594 | +134,236 | 0.06% | 3,607,661 |
| 2023-08-02 | 2023-07-31 | 3.855 | 780,358 | -10,739 | 0.05% | 3,008,401 |
| 2023-07-31 | 2023-07-27 | 3.822 | 791,097 | +10,739 | 0.05% | 3,023,281 |
| 2023-07-27 | 2023-07-25 | 3.900 | 780,358 | +3,580 | 0.05% | 3,043,281 |
| 2023-07-26 | 2023-07-24 | 4.056 | 776,778 | +8,949 | 0.05% | 3,150,839 |
| 2023-07-25 | 2023-07-21 | 4.012 | 767,829 | -10,739 | 0.05% | 3,080,219 |
| 2023-07-24 | 2023-07-20 | 4.045 | 778,568 | -214,777 | 0.05% | 3,149,400 |
| 2023-07-21 | 2023-07-19 | 4.135 | 993,345 | +10,738 | 0.06% | 4,106,998 |
| 2023-07-20 | 2023-07-18 | 4.224 | 982,607 | +8,950 | 0.06% | 4,150,442 |
| 2023-07-11 | 2023-07-07 | 4.514 | 973,657 | +26,847 | 0.06% | 4,395,518 |
| 2023-07-10 | 2023-07-06 | 4.593 | 946,810 | +214,777 | 0.06% | 4,348,379 |
| 2023-07-05 | 2023-07-03 | 4.660 | 732,033 | -26,847 | 0.05% | 3,411,060 |
| 2023-06-28 | 2023-06-26 | 4.492 | 758,880 | -8,949 | 0.05% | 3,408,960 |
| 2023-06-23 | 2023-06-20 | 4.269 | 767,829 | -8,949 | 0.05% | 3,277,559 |
| 2023-06-21 | 2023-06-19 | 4.202 | 776,778 | +116,338 | 0.05% | 3,263,679 |
| 2023-06-20 | 2023-06-16 | 4.090 | 660,440 | +8,949 | 0.04% | 2,701,078 |
| 2023-06-05 | 2023-06-01 | 4.968 | 651,491 | +34,615 | 0.04% | 3,236,858 |
| 2023-06-02 | 2023-05-31 | 5.134 | 616,876 | -8,474 | 0.04% | 3,166,798 |
| 2023-06-01 | 2023-05-30 | 5.134 | 625,350 | -8,474 | 0.04% | 3,210,300 |
| 2023-05-31 | 2023-05-29 | 5.027 | 633,824 | -3,389 | 0.04% | 3,186,482 |
| 2023-05-22 | 2023-05-18 | 4.449 | 637,213 | +3,389 | 0.04% | 2,835,040 |
| 2023-05-17 | 2023-05-15 | 4.544 | 633,824 | -33,894 | 0.04% | 2,879,802 |
| 2023-04-28 | 2023-04-26 | 4.508 | 667,718 | -25,421 | 0.05% | 3,010,160 |
| 2023-04-27 | 2023-04-25 | 4.284 | 693,139 | -8,473 | 0.05% | 2,969,342 |
| 2023-04-19 | 2023-04-17 | 4.343 | 701,612 | -33,895 | 0.05% | 3,047,039 |
| 2023-04-13 | 2023-04-11 | 3.894 | 735,507 | -42,367 | 0.05% | 2,864,402 |
| 2023-04-12 | 2023-04-06 | 3.623 | 777,874 | +16,947 | 0.05% | 2,818,259 |
| 2023-04-06 | 2023-04-03 | 3.623 | 760,927 | +16,947 | 0.05% | 2,756,859 |
| 2023-03-31 | 2023-03-29 | 3.871 | 743,980 | -59,315 | 0.05% | 2,879,840 |
| 2023-03-22 | 2023-03-20 | 3.753 | 803,295 | +59,315 | 0.06% | 3,014,639 |
| 2023-03-21 | 2023-03-17 | 3.871 | 743,980 | -13,558 | 0.05% | 2,879,840 |
| 2023-03-17 | 2023-03-15 | 3.883 | 757,538 | -16,947 | 0.05% | 2,941,261 |
| 2023-03-14 | 2023-03-10 | 3.706 | 774,485 | +16,947 | 0.05% | 2,869,960 |
| 2023-03-08 | 2023-03-06 | 3.965 | 757,538 | -25,421 | 0.05% | 3,003,841 |
| 2023-03-07 | 2023-03-03 | 3.835 | 782,959 | +5,085 | 0.05% | 3,003,002 |
| 2023-03-06 | 2023-03-02 | 3.611 | 777,874 | +25,420 | 0.05% | 2,809,079 |
| 2023-03-01 | 2023-02-27 | 3.635 | 752,454 | +3,390 | 0.05% | 2,735,041 |
| 2023-02-27 | 2023-02-23 | 3.812 | 749,064 | +13,557 | 0.05% | 2,855,319 |
| 2023-02-14 | 2023-02-10 | 4.249 | 735,507 | -42,367 | 0.05% | 3,124,802 |
| 2023-02-13 | 2023-02-09 | 4.119 | 777,874 | -33,895 | 0.05% | 3,203,818 |
| 2023-02-10 | 2023-02-08 | 4.166 | 811,769 | +33,895 | 0.06% | 3,381,741 |
| 2023-02-09 | 2023-02-07 | 4.012 | 777,874 | -25,421 | 0.05% | 3,121,198 |
| 2023-02-08 | 2023-02-06 | 3.765 | 803,295 | -16,947 | 0.06% | 3,024,119 |
| 2023-02-07 | 2023-02-03 | 3.741 | 820,242 | +16,947 | 0.06% | 3,068,559 |
| 2023-02-06 | 2023-02-02 | 3.682 | 803,295 | +16,947 | 0.06% | 2,957,759 |
| 2023-02-02 | 2023-01-31 | 3.694 | 786,348 | +25,421 | 0.05% | 2,904,640 |
| 2023-02-01 | 2023-01-30 | 3.670 | 760,927 | +42,368 | 0.05% | 2,792,779 |
| 2023-01-10 | 2023-01-06 | 4.107 | 718,559 | -3,390 | 0.05% | 2,951,038 |
| 2022-12-30 | 2022-12-28 | 3.753 | 721,949 | -33,894 | 0.05% | 2,709,361 |
| 2022-12-29 | 2022-12-23 | 3.293 | 755,843 | +16,947 | 0.05% | 2,488,680 |
| 2022-12-20 | 2022-12-16 | 3.481 | 738,896 | -25,421 | 0.05% | 2,572,400 |
| 2022-12-14 | 2022-12-12 | 3.281 | 764,317 | +16,947 | 0.05% | 2,507,561 |
| 2022-12-06 | 2022-12-02 | 3.363 | 747,370 | +8,474 | 0.05% | 2,513,702 |
| 2022-12-02 | 2022-11-30 | 3.552 | 738,896 | -16,947 | 0.05% | 2,624,720 |
| 2022-11-23 | 2022-11-21 | 3.399 | 755,843 | -881,252 | 0.05% | 2,568,960 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,637,095 | -743,980 | 0.11% | 5,293,679 |
| 2022-11-21 | 2022-11-17 | 3.281 | 2,381,075 | -8,474 | 0.16% | 7,811,799 |
| 2022-11-17 | 2022-11-15 | 3.281 | 2,389,549 | +3,390 | 0.16% | 7,839,601 |
| 2022-11-16 | 2022-11-14 | 3.245 | 2,386,159 | -10,169 | 0.16% | 7,743,999 |
| 2022-11-14 | 2022-11-10 | 3.057 | 2,396,328 | -6,779 | 0.16% | 7,324,521 |
| 2022-11-10 | 2022-11-08 | 3.009 | 2,403,107 | +16,948 | 0.17% | 7,231,801 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,386,159 | -8,474 | 0.16% | 6,617,599 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,394,633 | +8,474 | 0.16% | 6,612,840 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,386,159 | +25,420 | 0.16% | 7,293,439 |
| 2022-10-14 | 2022-10-12 | 3.517 | 2,360,739 | -25,420 | 0.16% | 8,302,281 |
| 2022-10-13 | 2022-10-11 | 3.588 | 2,386,159 | +25,420 | 0.16% | 8,560,639 |
| 2022-09-30 | 2022-09-28 | 3.387 | 2,360,739 | -125,409 | 0.16% | 7,995,821 |
| 2022-09-29 | 2022-09-27 | 3.611 | 2,486,148 | +125,409 | 0.17% | 8,978,041 |
| 2022-09-20 | 2022-09-16 | 3.670 | 2,360,739 | -84,735 | 0.16% | 8,664,461 |
| 2022-09-15 | 2022-09-13 | 4.130 | 2,445,474 | -8,474 | 0.17% | 10,100,998 |
| 2022-09-09 | 2022-09-07 | 4.390 | 2,453,948 | -8,474 | 0.17% | 10,773,120 |
| 2022-09-08 | 2022-09-06 | 4.237 | 2,462,422 | -42,367 | 0.17% | 10,432,542 |
| 2022-08-26 | 2022-08-24 | 4.012 | 2,504,789 | -8,474 | 0.17% | 10,050,398 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,513,263 | -16,947 | 0.17% | 10,084,400 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,530,210 | -16,947 | 0.17% | 9,585,059 |
| 2022-08-18 | 2022-08-16 | 3.765 | 2,547,157 | -8,474 | 0.18% | 9,589,139 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,555,631 | -8,474 | 0.18% | 8,927,360 |
| 2022-07-28 | 2022-07-26 | 3.257 | 2,564,105 | +8,474 | 0.18% | 8,351,762 |
| 2022-07-26 | 2022-07-22 | 3.411 | 2,555,631 | -8,474 | 0.18% | 8,716,240 |
| 2022-07-21 | 2022-07-19 | 3.564 | 2,564,105 | -23,726 | 0.18% | 9,138,522 |
| 2022-07-20 | 2022-07-18 | 3.694 | 2,587,831 | +15,253 | 0.18% | 9,559,022 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,572,578 | -8,474 | 0.18% | 9,077,640 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,581,052 | -8,473 | 0.18% | 9,107,541 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,589,525 | -32,200 | 0.18% | 9,015,199 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,621,725 | -61,010 | 0.18% | 8,848,840 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,682,735 | +37,284 | 0.18% | 8,769,821 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,645,451 | -8,473 | 0.18% | 9,947,805 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,653,924 | +271,823 | 0.18% | 9,805,197 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,382,101 | +15,211 | 0.18% | 8,706,959 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,366,890 | -7,606 | 0.18% | 8,713,600 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,374,496 | +15,212 | 0.18% | 8,585,501 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,359,284 | +7,605 | 0.18% | 8,158,259 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,351,679 | +38,029 | 0.18% | 8,162,881 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,313,650 | -45,634 | 0.18% | 8,669,699 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,359,284 | +22,817 | 0.18% | 8,313,359 |
| 2022-05-27 | 2022-05-25 | 3.681 | 2,336,467 | -7,606 | 0.18% | 8,601,599 |
| 2022-05-24 | 2022-05-20 | 3.603 | 2,344,073 | -15,211 | 0.18% | 8,444,680 |
| 2022-05-13 | 2022-05-11 | 3.511 | 2,359,284 | +15,211 | 0.18% | 8,282,339 |
| 2022-05-10 | 2022-05-05 | 3.511 | 2,344,073 | +4,564 | 0.18% | 8,228,940 |
| 2022-05-05 | 2022-05-03 | 3.629 | 2,339,509 | +7,605 | 0.18% | 8,489,758 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,331,904 | -97,353 | 0.18% | 8,400,841 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,429,257 | -38,028 | 0.19% | 8,783,501 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,467,285 | -22,817 | 0.19% | 8,596,600 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,490,102 | -15,211 | 0.19% | 8,446,920 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,505,313 | +3,042 | 0.19% | 8,004,418 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,502,271 | +1,521 | 0.19% | 8,290,799 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,500,750 | +15,211 | 0.19% | 8,351,520 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,485,539 | -53,240 | 0.19% | 8,006,601 |
| 2022-04-04 | 2022-03-31 | 3.169 | 2,538,779 | +28,902 | 0.19% | 8,044,582 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,509,877 | +22,817 | 0.19% | 7,986,000 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,487,060 | +15,212 | 0.19% | 8,044,201 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,471,848 | +45,634 | 0.19% | 7,637,499 |
| 2022-03-25 | 2022-03-23 | 3.261 | 2,426,214 | +76,057 | 0.19% | 7,911,199 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,350,157 | +15,211 | 0.18% | 7,817,698 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,334,946 | +12,169 | 0.18% | 7,705,700 |
| 2022-03-22 | 2022-03-18 | 3.313 | 2,322,777 | -83,663 | 0.18% | 7,696,080 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,406,440 | -45,634 | 0.18% | 7,182,281 |
| 2022-03-10 | 2022-03-08 | 3.511 | 2,452,074 | +38,029 | 0.19% | 8,608,081 |
| 2022-03-09 | 2022-03-07 | 3.589 | 2,414,045 | +76,057 | 0.18% | 8,665,019 |
| 2022-03-03 | 2022-03-01 | 3.826 | 2,337,988 | +7,605 | 0.18% | 8,945,339 |
| 2022-03-02 | 2022-02-28 | 3.879 | 2,330,383 | -7,605 | 0.18% | 9,038,801 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,337,988 | -349,862 | 0.18% | 9,099,039 |
| 2022-02-24 | 2022-02-22 | 3.616 | 2,687,850 | +114,085 | 0.21% | 9,718,500 |
| 2022-02-22 | 2022-02-18 | 3.721 | 2,573,765 | -12,169 | 0.20% | 9,576,721 |
| 2022-02-21 | 2022-02-17 | 3.813 | 2,585,934 | +7,606 | 0.20% | 9,860,001 |
| 2022-02-16 | 2022-02-14 | 3.708 | 2,578,328 | +7,606 | 0.20% | 9,559,800 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,570,722 | +76,056 | 0.20% | 9,835,798 |
| 2022-02-14 | 2022-02-10 | 4.023 | 2,494,666 | -7,605 | 0.19% | 10,036,802 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,502,271 | -73,015 | 0.19% | 10,100,299 |
| 2022-02-10 | 2022-02-08 | 3.813 | 2,575,286 | +22,817 | 0.20% | 9,819,401 |
| 2022-02-09 | 2022-02-07 | 3.852 | 2,552,469 | +22,817 | 0.20% | 9,833,081 |
| 2022-02-07 | 2022-01-31 | 3.747 | 2,529,652 | -7,605 | 0.19% | 9,479,101 |
| 2022-02-04 | 2022-01-27 | 3.773 | 2,537,257 | +38,028 | 0.19% | 9,574,319 |
| 2022-01-28 | 2022-01-26 | 3.905 | 2,499,229 | -45,634 | 0.19% | 9,759,420 |
| 2022-01-27 | 2022-01-25 | 3.760 | 2,544,863 | +190,142 | 0.19% | 9,569,560 |
| 2022-01-26 | 2022-01-24 | 3.931 | 2,354,721 | +7,606 | 0.18% | 9,257,040 |
| 2022-01-24 | 2022-01-20 | 3.984 | 2,347,115 | -7,606 | 0.18% | 9,350,579 |
| 2022-01-21 | 2022-01-19 | 3.984 | 2,354,721 | -12,169 | 0.18% | 9,380,881 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,366,890 | -76,057 | 0.18% | 9,304,880 |
| 2022-01-19 | 2022-01-17 | 3.839 | 2,442,947 | +68,451 | 0.19% | 9,379,041 |
| 2022-01-18 | 2022-01-14 | 3.892 | 2,374,496 | +22,817 | 0.18% | 9,241,121 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,351,679 | -7,605 | 0.18% | 9,554,282 |
| 2022-01-13 | 2022-01-11 | 4.023 | 2,359,284 | +7,605 | 0.18% | 9,492,119 |
| 2022-01-12 | 2022-01-10 | 3.905 | 2,351,679 | +7,606 | 0.18% | 9,183,242 |
| 2022-01-11 | 2022-01-07 | 3.931 | 2,344,073 | -4,563 | 0.18% | 9,215,180 |
| 2022-01-10 | 2022-01-06 | 4.063 | 2,348,636 | +22,817 | 0.18% | 9,541,919 |
| 2022-01-07 | 2022-01-05 | 4.181 | 2,325,819 | +7,605 | 0.18% | 9,724,439 |
| 2022-01-06 | 2022-01-04 | 4.352 | 2,318,214 | +41,071 | 0.18% | 10,088,882 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,277,143 | -21,296 | 0.17% | 10,778,401 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,298,439 | +25,860 | 0.18% | 10,274,801 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,272,579 | +10,648 | 0.17% | 10,069,558 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,261,931 | +22,817 | 0.17% | 10,914,578 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,239,114 | -3,043 | 0.17% | 9,862,398 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,242,157 | -34,986 | 0.17% | 10,082,161 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,277,143 | +10,648 | 0.17% | 10,329,301 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,266,495 | -12,169 | 0.17% | 9,357,200 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,278,664 | -95,832 | 0.17% | 9,377,480 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,374,496 | -1,521 | 0.18% | 10,240,161 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,376,017 | -30,423 | 0.18% | 8,903,401 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,406,440 | -38,028 | 0.18% | 8,384,602 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,444,468 | +53,240 | 0.19% | 8,388,540 |
| 2021-12-03 | 2021-12-01 | 3.313 | 2,391,228 | +15,211 | 0.18% | 7,922,879 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,376,017 | +15,212 | 0.18% | 7,466,361 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,360,805 | +15,211 | 0.18% | 7,573,759 |
| 2021-11-25 | 2021-11-23 | 3.142 | 2,345,594 | +7,606 | 0.18% | 7,370,760 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,337,988 | +3,042 | 0.18% | 7,316,119 |
| 2021-11-22 | 2021-11-18 | 3.248 | 2,334,946 | -45,634 | 0.18% | 7,582,900 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,380,580 | +22,817 | 0.18% | 7,637,199 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,357,763 | +30,423 | 0.18% | 7,812,000 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,327,340 | -15,212 | 0.18% | 7,802,999 |
| 2021-11-10 | 2021-11-08 | 3.418 | 2,342,552 | -7,605 | 0.18% | 8,008,001 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,350,157 | +13,690 | 0.18% | 8,126,698 |
| 2021-11-08 | 2021-11-04 | 3.655 | 2,336,467 | +7,605 | 0.18% | 8,540,159 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,328,862 | +12,170 | 0.18% | 8,849,182 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,316,692 | -4,564 | 0.18% | 8,924,778 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,321,256 | -1,347,728 | 0.18% | 9,186,521 |
| 2021-10-28 | 2021-10-26 | 3.734 | 3,668,984 | +1,309,700 | 0.28% | 13,700,161 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,359,284 | +42,592 | 0.18% | 9,057,839 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,316,692 | +13,690 | 0.18% | 8,894,318 |
| 2021-10-25 | 2021-10-21 | 3.944 | 2,303,002 | -4,564 | 0.18% | 9,083,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,307,566 | +33,465 | 0.18% | 9,405,402 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,274,101 | -7,605 | 0.17% | 8,760,702 |
| 2021-10-20 | 2021-10-18 | 3.787 | 2,281,706 | +3,042 | 0.17% | 8,639,999 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,278,664 | +7,606 | 0.17% | 9,107,840 |
| 2021-10-11 | 2021-10-07 | 4.207 | 2,271,058 | -7,606 | 0.17% | 9,555,199 |
| 2021-10-08 | 2021-10-06 | 4.181 | 2,278,664 | +363,552 | 0.17% | 9,527,280 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,915,112 | -7,606 | 0.15% | 8,133,139 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,922,718 | -7,606 | 0.15% | 7,659,841 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,930,324 | +108,001 | 0.15% | 7,537,862 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,822,323 | -4,563 | 0.14% | 8,146,401 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,826,886 | -1,347,728 | 0.14% | 7,758,459 |
| 2021-09-24 | 2021-09-21 | 3.655 | 3,174,614 | -30,423 | 0.24% | 11,603,720 |
| 2021-09-23 | 2021-09-20 | 3.576 | 3,205,037 | +45,634 | 0.25% | 11,462,081 |
| 2021-09-21 | 2021-09-17 | 3.721 | 3,159,403 | -45,634 | 0.24% | 11,755,821 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,205,037 | +669,301 | 0.25% | 11,757,061 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,535,736 | +289,016 | 0.19% | 9,635,259 |
| 2021-09-16 | 2021-09-14 | 3.892 | 2,246,720 | +266,199 | 0.17% | 8,743,840 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,980,521 | -187,100 | 0.15% | 7,864,080 |
| 2021-09-14 | 2021-09-10 | 3.918 | 2,167,621 | +25,859 | 0.17% | 8,493,000 |
| 2021-09-13 | 2021-09-09 | 4.036 | 2,141,762 | -156,677 | 0.16% | 8,645,122 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,298,439 | +77,578 | 0.18% | 9,368,201 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,220,861 | +174,931 | 0.17% | 8,993,601 |
| 2021-09-08 | 2021-09-06 | 4.207 | 2,045,930 | -24,338 | 0.16% | 8,608,000 |
| 2021-09-07 | 2021-09-03 | 4.260 | 2,070,268 | +608,455 | 0.16% | 8,819,279 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,461,813 | -835,105 | 0.11% | 5,823,659 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,296,918 | +106,480 | 0.18% | 7,972,801 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,190,438 | +98,874 | 0.17% | 8,006,400 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,091,564 | -152,114 | 0.16% | 7,672,500 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,243,678 | +152,114 | 0.17% | 8,083,001 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,091,564 | +521,750 | 0.16% | 7,205,000 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,569,814 | -358,988 | 0.12% | 5,676,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,928,802 | +250,987 | 0.15% | 6,137,119 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,677,815 | -19,774 | 0.13% | 5,492,941 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,697,589 | +15,211 | 0.13% | 5,222,879 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,682,378 | -190,142 | 0.13% | 5,375,160 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,872,520 | -89,747 | 0.14% | 5,884,179 |
| 2021-08-05 | 2021-08-03 | 2.985 | 1,962,267 | -130,818 | 0.15% | 5,856,599 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,093,085 | -150,593 | 0.16% | 6,274,559 |
| 2021-07-29 | 2021-07-27 | 2.774 | 2,243,678 | +15,212 | 0.17% | 6,224,500 |
| 2021-07-28 | 2021-07-26 | 2.801 | 2,228,466 | +51,718 | 0.17% | 6,240,899 |
| 2021-07-27 | 2021-07-23 | 2.866 | 2,176,748 | -21,296 | 0.17% | 6,239,161 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,198,044 | +38,029 | 0.17% | 6,213,501 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,160,015 | -38,029 | 0.17% | 6,219,599 |
| 2021-07-14 | 2021-07-12 | 2.801 | 2,198,044 | +21,296 | 0.17% | 6,155,701 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,176,748 | -30,423 | 0.17% | 6,410,881 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,207,171 | +441,130 | 0.17% | 8,301,773 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,766,041 | +320,211 | 0.14% | 6,668,922 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,445,830 | +178,217 | 0.13% | 5,524,481 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,267,613 | -312,214 | 0.11% | 4,975,959 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,579,827 | +4,020 | 0.14% | 5,989,321 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,575,807 | -33,499 | 0.14% | 5,997,600 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,609,306 | -33,499 | 0.14% | 6,101,079 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,642,805 | -13,400 | 0.14% | 6,228,078 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,656,205 | +13,400 | 0.14% | 6,328,319 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,642,805 | +6,699 | 0.14% | 6,228,078 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,636,106 | -221,095 | 0.14% | 6,153,841 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,857,201 | +13,400 | 0.16% | 6,846,840 |
| 2021-06-10 | 2021-06-08 | 3.642 | 1,843,801 | +100,498 | 0.16% | 6,714,879 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,743,303 | -33,500 | 0.15% | 6,400,919 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,776,803 | -101,838 | 0.15% | 6,550,441 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,878,641 | +66,999 | 0.16% | 6,869,802 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,811,642 | -33,499 | 0.16% | 6,597,760 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,845,141 | -66,999 | 0.16% | 6,664,679 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,912,140 | +133,997 | 0.17% | 6,906,681 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,778,143 | -113,897 | 0.15% | 6,528,841 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,892,040 | +33,499 | 0.16% | 6,890,559 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,858,541 | +66,999 | 0.16% | 6,657,600 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,791,542 | +33,499 | 0.16% | 6,497,819 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,758,043 | -199,656 | 0.15% | 6,428,800 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,957,699 | -33,499 | 0.17% | 7,100,460 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,991,198 | +13,400 | 0.17% | 7,132,799 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,977,798 | +14,739 | 0.17% | 7,025,758 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,963,059 | +33,500 | 0.17% | 7,032,001 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,929,559 | +53,598 | 0.17% | 6,969,598 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,875,961 | +12,060 | 0.16% | 6,832,002 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,863,901 | +5,360 | 0.16% | 6,871,541 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,858,541 | +46,899 | 0.16% | 6,796,300 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,811,642 | +13,400 | 0.16% | 6,462,560 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,798,242 | +904,481 | 0.16% | 6,414,759 |
| 2021-04-08 | 2021-04-01 | 3.537 | 893,761 | -1,340 | 0.08% | 3,161,579 |
| 2021-04-07 | 2021-03-31 | 3.582 | 895,101 | -6,700 | 0.08% | 3,206,399 |
| 2021-03-31 | 2021-03-29 | 3.343 | 901,801 | -33,499 | 0.08% | 3,015,040 |
| 2021-03-26 | 2021-03-24 | 3.194 | 935,300 | +33,499 | 0.08% | 2,987,439 |
| 2021-03-25 | 2021-03-23 | 3.239 | 901,801 | +1,340 | 0.08% | 2,920,820 |
| 2021-03-24 | 2021-03-22 | 3.314 | 900,461 | -101,838 | 0.08% | 2,983,680 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,002,299 | +36,179 | 0.09% | 3,096,720 |
| 2021-03-17 | 2021-03-15 | 3.179 | 966,120 | +22,780 | 0.08% | 3,071,461 |
| 2021-03-16 | 2021-03-12 | 3.209 | 943,340 | +46,899 | 0.08% | 3,027,199 |
| 2021-03-15 | 2021-03-11 | 3.164 | 896,441 | -13,400 | 0.08% | 2,836,559 |
| 2021-03-11 | 2021-03-09 | 3.194 | 909,841 | -20,099 | 0.08% | 2,906,120 |
| 2021-03-10 | 2021-03-08 | 3.209 | 929,940 | -76,379 | 0.08% | 2,984,199 |
| 2021-03-09 | 2021-03-05 | 3.224 | 1,006,319 | +20,100 | 0.09% | 3,244,320 |
| 2021-03-08 | 2021-03-04 | 3.254 | 986,219 | +53,599 | 0.09% | 3,208,959 |
| 2021-03-05 | 2021-03-03 | 3.239 | 932,620 | +46,899 | 0.08% | 3,020,639 |
| 2021-03-04 | 2021-03-02 | 3.194 | 885,721 | -76,379 | 0.08% | 2,829,079 |
| 2021-03-03 | 2021-03-01 | 3.179 | 962,100 | +76,379 | 0.08% | 3,058,681 |
| 2021-03-01 | 2021-02-25 | 3.239 | 885,721 | -1,340 | 0.08% | 2,868,739 |
| 2021-02-24 | 2021-02-22 | 3.224 | 887,061 | -80,399 | 0.08% | 2,859,839 |
| 2021-02-23 | 2021-02-19 | 3.179 | 967,460 | +33,500 | 0.08% | 3,075,721 |
| 2021-02-22 | 2021-02-18 | 3.119 | 933,960 | +16,079 | 0.08% | 2,913,459 |
| 2021-02-18 | 2021-02-16 | 3.060 | 917,881 | +26,800 | 0.08% | 2,808,501 |
| 2021-02-05 | 2021-02-03 | 2.985 | 891,081 | -6,700 | 0.08% | 2,659,999 |
| 2021-02-03 | 2021-02-01 | 2.970 | 897,781 | +17,419 | 0.08% | 2,666,600 |
| 2021-01-29 | 2021-01-27 | 3.060 | 880,362 | -13,399 | 0.08% | 2,693,702 |
| 2021-01-26 | 2021-01-22 | 3.105 | 893,761 | +20,099 | 0.08% | 2,774,719 |
| 2021-01-21 | 2021-01-19 | 3.224 | 873,662 | -139,357 | 0.08% | 2,816,641 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,013,019 | +33,500 | 0.09% | 3,129,841 |
| 2020-12-28 | 2020-12-22 | 2.791 | 979,519 | -22,780 | 0.09% | 2,733,939 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,002,299 | -13,400 | 0.09% | 2,902,240 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,015,699 | -6,700 | 0.09% | 2,986,521 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,022,399 | +6,700 | 0.09% | 3,113,041 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,015,699 | +33,500 | 0.09% | 3,122,961 |
| 2020-12-02 | 2020-11-30 | 3.060 | 982,199 | +87,098 | 0.09% | 3,005,299 |
| 2020-11-26 | 2020-11-24 | 3.134 | 895,101 | -26,800 | 0.08% | 2,805,599 |
| 2020-11-16 | 2020-11-12 | 3.119 | 921,901 | +36,180 | 0.08% | 2,875,841 |
| 2020-11-12 | 2020-11-10 | 3.030 | 885,721 | +57,618 | 0.08% | 2,683,659 |
| 2020-11-02 | 2020-10-29 | 2.911 | 828,103 | +66,999 | 0.07% | 2,410,201 |
| 2020-10-08 | 2020-10-06 | 3.075 | 761,104 | -33,499 | 0.07% | 2,340,160 |
| 2020-09-10 | 2020-09-08 | 3.194 | 794,603 | -33,500 | 0.07% | 2,538,039 |
| 2020-09-03 | 2020-09-01 | 3.239 | 828,103 | +6,700 | 0.07% | 2,682,121 |
| 2020-08-31 | 2020-08-27 | 3.299 | 821,403 | -6,700 | 0.07% | 2,709,461 |
| 2020-08-28 | 2020-08-26 | 3.343 | 828,103 | -6,699 | 0.07% | 2,768,641 |
| 2020-08-26 | 2020-08-24 | 3.418 | 834,802 | +6,699 | 0.07% | 2,853,338 |
| 2020-08-21 | 2020-08-19 | 3.731 | 828,103 | +66,999 | 0.07% | 3,090,001 |
| 2020-08-10 | 2020-08-06 | 3.403 | 761,104 | +14,740 | 0.07% | 2,590,080 |
| 2020-08-06 | 2020-08-04 | 3.463 | 746,364 | +13,399 | 0.06% | 2,584,479 |
| 2020-08-05 | 2020-08-03 | 3.567 | 732,965 | +45,559 | 0.06% | 2,614,661 |
| 2020-08-04 | 2020-07-31 | 3.508 | 687,406 | -6,699 | 0.06% | 2,411,102 |
| 2020-07-31 | 2020-07-29 | 3.448 | 694,105 | -6,700 | 0.06% | 2,393,159 |
| 2020-07-24 | 2020-07-22 | 3.388 | 700,805 | -6,700 | 0.06% | 2,374,419 |
| 2020-07-22 | 2020-07-20 | 3.433 | 707,505 | -6,700 | 0.06% | 2,428,800 |
| 2020-07-17 | 2020-07-15 | 3.314 | 714,205 | +6,700 | 0.06% | 2,366,520 |
| 2020-07-16 | 2020-07-14 | 3.343 | 707,505 | +6,700 | 0.06% | 2,365,440 |
| 2020-07-08 | 2020-07-06 | 3.567 | 700,805 | -6,700 | 0.06% | 2,499,939 |
| 2020-07-07 | 2020-07-03 | 3.299 | 707,505 | -6,700 | 0.06% | 2,333,760 |
| 2020-07-03 | 2020-06-30 | 3.575 | 714,205 | +55,493 | 0.06% | 2,553,267 |
| 2020-06-22 | 2020-06-18 | 3.767 | 658,712 | -6,237 | 0.06% | 2,481,601 |
| 2020-06-18 | 2020-06-16 | 3.719 | 664,949 | +6,237 | 0.06% | 2,473,118 |
| 2020-06-16 | 2020-06-12 | 3.703 | 658,712 | +22,456 | 0.06% | 2,439,361 |
| 2020-06-15 | 2020-06-11 | 3.783 | 636,256 | +6,238 | 0.06% | 2,407,202 |
| 2020-06-01 | 2020-05-28 | 3.783 | 630,018 | +16,218 | 0.06% | 2,383,601 |
| 2020-05-28 | 2020-05-26 | 3.848 | 613,800 | -16,218 | 0.06% | 2,361,602 |
| 2020-05-26 | 2020-05-22 | 3.783 | 630,018 | +16,218 | 0.06% | 2,383,601 |
| 2020-05-05 | 2020-04-29 | 4.312 | 613,800 | -24,951 | 0.06% | 2,646,962 |
| 2020-04-15 | 2020-04-09 | 3.815 | 638,751 | -6,238 | 0.06% | 2,437,121 |
| 2020-04-08 | 2020-04-06 | 3.543 | 644,989 | +62,378 | 0.06% | 2,285,142 |
| 2020-04-03 | 2020-04-01 | 3.607 | 582,611 | +4,991 | 0.05% | 2,101,502 |
| 2020-04-01 | 2020-03-30 | 3.639 | 577,620 | -4,991 | 0.05% | 2,102,019 |
| 2020-03-23 | 2020-03-19 | 2.998 | 582,611 | -18,713 | 0.05% | 1,746,581 |
| 2020-03-11 | 2020-03-09 | 3.383 | 601,324 | +6,238 | 0.06% | 2,034,040 |
| 2020-03-05 | 2020-03-03 | 3.767 | 595,086 | +18,713 | 0.06% | 2,241,900 |
| 2020-03-04 | 2020-03-02 | 3.799 | 576,373 | +24,951 | 0.05% | 2,189,881 |
| 2020-02-14 | 2020-02-12 | 4.152 | 551,422 | +18,714 | 0.05% | 2,289,562 |
| 2020-02-06 | 2020-02-04 | 4.168 | 532,708 | -31,189 | 0.05% | 2,220,400 |
| 2020-01-31 | 2020-01-29 | 4.328 | 563,897 | +31,189 | 0.05% | 2,440,799 |
| 2019-12-30 | 2019-12-24 | 4.617 | 532,708 | +31,189 | 0.05% | 2,459,519 |
| 2019-12-06 | 2019-12-04 | 4.633 | 501,519 | -6,238 | 0.05% | 2,323,559 |
| 2019-11-21 | 2019-11-19 | 4.457 | 507,757 | +6,238 | 0.05% | 2,262,920 |
| 2019-11-20 | 2019-11-18 | 4.441 | 501,519 | -311,890 | 0.05% | 2,227,079 |
| 2019-11-11 | 2019-11-07 | 4.922 | 813,409 | -12,476 | 0.08% | 4,003,279 |
| 2019-10-29 | 2019-10-25 | 4.874 | 825,885 | -6,238 | 0.08% | 4,024,961 |
| 2019-10-28 | 2019-10-24 | 4.857 | 832,123 | +6,238 | 0.08% | 4,042,022 |
| 2019-09-16 | 2019-09-12 | 5.050 | 825,885 | -3,742 | 0.08% | 4,170,601 |
| 2019-07-31 | 2019-07-29 | 5.210 | 829,627 | -6,238 | 0.08% | 4,322,498 |
| 2019-07-08 | 2019-07-04 | 4.874 | 835,865 | -4,990 | 0.08% | 4,073,599 |
| 2019-07-02 | 2019-06-27 | 5.109 | 840,855 | +4,990 | 0.08% | 4,295,876 |
| 2019-06-28 | 2019-06-26 | 5.191 | 835,865 | +20,157 | 0.08% | 4,339,038 |
| 2019-06-25 | 2019-06-21 | 5.273 | 815,708 | -6,087 | 0.08% | 4,301,402 |
| 2019-04-29 | 2019-04-25 | 5.881 | 821,795 | -6,087 | 0.08% | 4,833,000 |
| 2019-04-16 | 2019-04-12 | 5.881 | 827,882 | -6,088 | 0.08% | 4,868,798 |
| 2019-04-15 | 2019-04-11 | 5.667 | 833,970 | -12,175 | 0.08% | 4,726,501 |
| 2019-04-09 | 2019-04-04 | 5.503 | 846,145 | +12,175 | 0.08% | 4,656,503 |
| 2019-04-08 | 2019-04-03 | 5.503 | 833,970 | +6,088 | 0.08% | 4,589,501 |
| 2019-04-01 | 2019-03-28 | 5.273 | 827,882 | -8,523 | 0.08% | 4,365,598 |
| 2019-03-22 | 2019-03-20 | 5.503 | 836,405 | +6,088 | 0.08% | 4,602,901 |
| 2019-03-20 | 2019-03-18 | 5.651 | 830,317 | -4,870 | 0.08% | 4,692,158 |
| 2019-03-08 | 2019-03-06 | 5.963 | 835,187 | -18,262 | 0.08% | 4,980,358 |
| 2019-02-26 | 2019-02-22 | 5.651 | 853,449 | +18,262 | 0.08% | 4,822,878 |
| 2019-02-11 | 2019-02-04 | 5.996 | 835,187 | -6,088 | 0.08% | 5,007,798 |
| 2019-02-01 | 2019-01-30 | 6.012 | 841,275 | +12,175 | 0.08% | 5,058,122 |
| 2019-01-24 | 2019-01-22 | 6.062 | 829,100 | -6,087 | 0.08% | 5,025,781 |
| 2019-01-17 | 2019-01-15 | 6.012 | 835,187 | -6,088 | 0.08% | 5,021,518 |
| 2019-01-15 | 2019-01-11 | 5.947 | 841,275 | -3,652 | 0.08% | 5,002,842 |
| 2019-01-11 | 2019-01-09 | 5.881 | 844,927 | -3,652 | 0.08% | 4,969,040 |
| 2019-01-07 | 2019-01-03 | 5.552 | 848,579 | -26,785 | 0.08% | 4,711,717 |
| 2018-12-28 | 2018-12-24 | 5.848 | 875,364 | -8,522 | 0.08% | 5,119,281 |
| 2018-12-27 | 2018-12-20 | 5.799 | 883,886 | -15,827 | 0.08% | 5,125,559 |
| 2018-12-21 | 2018-12-19 | 5.700 | 899,713 | -9,740 | 0.09% | 5,128,658 |
| 2018-12-10 | 2018-12-06 | 5.667 | 909,453 | -6,088 | 0.09% | 5,154,299 |
| 2018-12-06 | 2018-12-04 | 5.717 | 915,541 | -6,087 | 0.09% | 5,233,923 |
| 2018-12-05 | 2018-12-03 | 5.651 | 921,628 | +6,087 | 0.09% | 5,208,160 |
| 2018-11-29 | 2018-11-27 | 5.536 | 915,541 | +9,740 | 0.09% | 5,068,482 |
| 2018-11-08 | 2018-11-06 | 5.175 | 905,801 | -6,087 | 0.09% | 4,687,201 |
| 2018-11-05 | 2018-11-01 | 4.895 | 911,888 | -12,175 | 0.09% | 4,464,039 |
| 2018-10-31 | 2018-10-29 | 4.518 | 924,063 | -18,262 | 0.09% | 4,174,501 |
| 2018-10-25 | 2018-10-23 | 4.435 | 942,325 | -12,175 | 0.09% | 4,179,600 |
| 2018-10-16 | 2018-10-12 | 4.583 | 954,500 | +12,175 | 0.09% | 4,374,721 |
| 2018-10-15 | 2018-10-11 | 4.485 | 942,325 | +18,262 | 0.09% | 4,226,040 |
| 2018-10-10 | 2018-10-08 | 4.649 | 924,063 | -18,262 | 0.09% | 4,295,941 |
| 2018-10-09 | 2018-10-05 | 4.600 | 942,325 | +18,262 | 0.09% | 4,334,400 |
| 2018-09-24 | 2018-09-20 | 4.879 | 924,063 | -48,699 | 0.09% | 4,508,461 |
| 2018-09-21 | 2018-09-19 | 4.961 | 972,762 | +30,437 | 0.09% | 4,825,961 |
| 2018-08-31 | 2018-08-29 | 4.879 | 942,325 | +18,262 | 0.09% | 4,597,560 |
| 2018-08-22 | 2018-08-20 | 5.158 | 924,063 | -7,305 | 0.09% | 4,766,521 |
| 2018-08-21 | 2018-08-17 | 5.010 | 931,368 | +7,305 | 0.09% | 4,666,501 |
| 2018-08-20 | 2018-08-16 | 5.076 | 924,063 | +6,087 | 0.09% | 4,690,621 |
| 2018-08-17 | 2018-08-15 | 5.043 | 917,976 | +12,175 | 0.09% | 4,629,562 |
| 2018-08-14 | 2018-08-10 | 5.355 | 905,801 | +21,915 | 0.09% | 4,850,881 |
| 2018-08-13 | 2018-08-09 | 5.832 | 883,886 | +6,087 | 0.08% | 5,154,599 |
| 2018-08-10 | 2018-08-08 | 5.815 | 877,799 | -12,175 | 0.08% | 5,104,681 |
| 2018-08-09 | 2018-08-07 | 5.733 | 889,974 | +12,175 | 0.09% | 5,102,382 |
| 2018-08-08 | 2018-08-06 | 5.848 | 877,799 | -6,087 | 0.08% | 5,133,521 |
| 2018-08-07 | 2018-08-03 | 5.897 | 883,886 | -12,175 | 0.08% | 5,212,679 |
| 2018-08-06 | 2018-08-02 | 5.881 | 896,061 | +18,262 | 0.09% | 5,269,760 |
| 2018-07-30 | 2018-07-26 | 6.029 | 877,799 | -12,175 | 0.08% | 5,292,141 |
| 2018-07-26 | 2018-07-24 | 5.865 | 889,974 | -6,087 | 0.09% | 5,219,342 |
| 2018-07-25 | 2018-07-23 | 6.193 | 896,061 | -54,786 | 0.09% | 5,549,440 |
| 2018-07-24 | 2018-07-20 | 6.012 | 950,847 | -9,740 | 0.09% | 5,716,918 |
| 2018-07-20 | 2018-07-18 | 5.799 | 960,587 | -2,435 | 0.09% | 5,570,339 |
| 2018-07-11 | 2018-07-09 | 5.273 | 963,022 | -6,087 | 0.09% | 5,078,220 |
| 2018-06-28 | 2018-06-26 | 5.162 | 969,109 | +6,875 | 0.09% | 5,002,528 |
| 2018-06-21 | 2018-06-19 | 5.361 | 962,234 | +6,044 | 0.09% | 5,158,079 |
| 2018-06-15 | 2018-06-13 | 5.741 | 956,190 | -7,253 | 0.09% | 5,489,540 |
| 2018-06-14 | 2018-06-12 | 5.824 | 963,443 | -12,088 | 0.09% | 5,610,880 |
| 2018-06-11 | 2018-06-07 | 5.741 | 975,531 | +6,044 | 0.09% | 5,600,578 |
| 2018-06-07 | 2018-06-05 | 5.658 | 969,487 | -6,044 | 0.09% | 5,485,679 |
| 2018-06-05 | 2018-06-01 | 5.758 | 975,531 | +6,044 | 0.09% | 5,616,718 |
| 2018-06-04 | 2018-05-31 | 5.973 | 969,487 | +4,835 | 0.09% | 5,790,439 |
| 2018-05-31 | 2018-05-29 | 5.940 | 964,652 | -24,177 | 0.09% | 5,729,641 |
| 2018-05-28 | 2018-05-24 | 5.989 | 988,829 | -54,397 | 0.10% | 5,922,323 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,043,226 | -68,904 | 0.10% | 6,213,599 |
| 2018-05-24 | 2018-05-21 | 5.642 | 1,112,130 | -96,707 | 0.11% | 6,274,401 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,208,837 | -48,353 | 0.12% | 6,760,001 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,257,190 | +6,044 | 0.12% | 7,030,398 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,251,146 | -4,835 | 0.12% | 6,893,099 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,255,981 | -6,045 | 0.12% | 6,732,718 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,262,026 | -6,044 | 0.12% | 6,932,162 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,268,070 | -3,626 | 0.12% | 6,860,461 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,271,696 | -29,012 | 0.12% | 6,922,158 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,300,708 | -12,089 | 0.13% | 7,209,198 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,312,797 | -3,626 | 0.13% | 6,950,401 |
| 2018-04-12 | 2018-04-10 | 4.914 | 1,316,423 | -6,044 | 0.13% | 6,468,659 |
| 2018-04-11 | 2018-04-09 | 4.930 | 1,322,467 | -24,177 | 0.13% | 6,520,238 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,346,644 | -12,089 | 0.13% | 6,639,439 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,358,733 | -9,670 | 0.13% | 6,496,722 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,368,403 | +9,670 | 0.13% | 6,610,879 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,358,733 | -1,208 | 0.13% | 6,496,722 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,359,941 | +3,626 | 0.13% | 6,187,498 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,356,315 | -42,309 | 0.13% | 5,924,160 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,398,624 | +48,353 | 0.13% | 6,062,679 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,350,271 | +6,044 | 0.13% | 6,523,281 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,344,227 | +6,045 | 0.13% | 6,560,802 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,338,182 | -8,462 | 0.13% | 6,575,578 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,346,644 | -30,221 | 0.13% | 6,750,839 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,376,865 | -6,044 | 0.13% | 6,856,779 |
| 2018-01-24 | 2018-01-22 | 5.013 | 1,382,909 | +3,626 | 0.13% | 6,932,638 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,379,283 | +7,253 | 0.13% | 6,640,621 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,372,030 | -598,374 | 0.13% | 6,696,501 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,970,404 | +271,988 | 0.19% | 9,128,000 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,698,416 | +12,089 | 0.16% | 7,924,201 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,686,327 | +356,606 | 0.16% | 7,923,598 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,329,721 | +12,089 | 0.13% | 6,248,002 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,317,632 | +3,626 | 0.13% | 6,583,599 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,314,006 | -6,044 | 0.13% | 6,891,582 |
| 2017-11-17 | 2017-11-15 | 5.361 | 1,320,050 | +6,044 | 0.13% | 7,076,161 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,314,006 | -6,044 | 0.13% | 7,369,862 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,320,050 | +12,089 | 0.13% | 7,294,561 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,307,961 | -12,089 | 0.13% | 7,076,278 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,320,050 | -6,044 | 0.13% | 7,098,001 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,326,094 | -30,221 | 0.13% | 7,020,800 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,356,315 | -6,044 | 0.13% | 7,046,160 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,362,359 | +6,044 | 0.13% | 6,964,860 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,356,315 | -6,044 | 0.13% | 7,023,720 |
| 2017-09-19 | 2017-09-15 | 5.228 | 1,362,359 | -2,418 | 0.13% | 7,122,640 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,364,777 | -30,221 | 0.13% | 7,112,701 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,394,998 | +30,221 | 0.13% | 7,270,202 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,364,777 | +12,089 | 0.13% | 7,157,861 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,352,688 | +6,044 | 0.13% | 7,161,598 |
| 2017-09-04 | 2017-08-31 | 5.311 | 1,346,644 | +30,221 | 0.13% | 7,151,879 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,316,423 | -6,044 | 0.13% | 7,034,938 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,322,467 | -6,045 | 0.13% | 7,089,117 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,328,512 | -6,044 | 0.13% | 7,165,482 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,334,556 | -35,056 | 0.13% | 7,176,001 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,369,612 | +6,044 | 0.13% | 7,409,819 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,363,568 | +12,088 | 0.13% | 7,444,800 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,351,480 | +102,752 | 0.13% | 7,445,882 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,248,728 | -13,298 | 0.12% | 7,045,058 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,262,026 | -14,506 | 0.12% | 7,224,482 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,276,532 | -67,695 | 0.12% | 7,201,922 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,344,227 | -2,417 | 0.13% | 7,405,923 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,346,644 | +10,879 | 0.13% | 7,307,839 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,335,765 | +6,044 | 0.13% | 7,270,902 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,329,721 | +14,507 | 0.13% | 7,282,003 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,315,214 | +8,461 | 0.13% | 7,137,278 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,306,753 | -30,221 | 0.13% | 7,264,322 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,336,974 | +6,045 | 0.13% | 7,365,963 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,330,929 | +6,044 | 0.13% | 7,354,678 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,324,885 | +94,289 | 0.13% | 8,073,433 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,230,596 | +48,730 | 0.12% | 7,434,954 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,181,866 | +11,553 | 0.12% | 7,242,840 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,170,313 | +10,398 | 0.12% | 7,151,779 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,159,915 | +11,552 | 0.12% | 7,188,637 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,148,363 | +26,572 | 0.12% | 7,077,283 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,121,791 | -40,435 | 0.11% | 6,952,362 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,162,226 | -57,765 | 0.12% | 7,001,760 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,219,991 | -5,776 | 0.12% | 7,434,241 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,225,767 | +11,553 | 0.12% | 7,342,119 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,214,214 | +57,764 | 0.12% | 7,272,918 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,156,450 | +5,777 | 0.12% | 6,906,903 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,150,673 | +5,776 | 0.12% | 6,952,079 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,144,897 | -86,647 | 0.12% | 7,055,922 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,231,544 | +80,871 | 0.12% | 7,525,962 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,150,673 | +23,106 | 0.12% | 7,011,839 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,127,567 | +5,776 | 0.11% | 7,066,239 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,121,791 | -5,776 | 0.11% | 7,165,982 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,127,567 | -34,659 | 0.11% | 7,241,919 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,162,226 | -5,777 | 0.12% | 7,384,040 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,168,003 | -144,411 | 0.12% | 7,299,423 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,312,414 | -5,777 | 0.13% | 8,406,398 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,318,191 | -11,553 | 0.13% | 7,987,001 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,329,744 | -2,310 | 0.13% | 7,964,922 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,332,054 | -515,262 | 0.13% | 7,771,218 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,847,316 | -10,397 | 0.19% | 10,233,602 |
| 2017-04-26 | 2017-04-24 | 5.522 | 1,857,713 | +5,776 | 0.19% | 10,259,039 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,851,937 | +5,777 | 0.19% | 10,355,382 |
| 2017-04-19 | 2017-04-13 | 5.817 | 1,846,160 | -23,106 | 0.19% | 10,738,559 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,869,266 | +17,329 | 0.19% | 10,905,319 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,851,937 | -2,310 | 0.19% | 10,675,982 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,854,247 | -57,765 | 0.19% | 10,528,798 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,912,012 | +507,174 | 0.19% | 10,923,000 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,404,838 | +5,777 | 0.14% | 8,195,841 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,399,061 | +5,776 | 0.14% | 8,113,698 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,393,285 | -8,087 | 0.14% | 8,490,241 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,401,372 | -5,776 | 0.14% | 8,782,120 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,407,148 | -11,553 | 0.14% | 8,672,157 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,418,701 | +10,397 | 0.14% | 8,694,238 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,408,304 | -15,019 | 0.14% | 8,630,522 |
| 2017-03-15 | 2017-03-13 | 5.990 | 1,423,323 | -11,552 | 0.14% | 8,525,443 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,434,875 | -9,243 | 0.14% | 8,644,317 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,444,118 | -6,932 | 0.15% | 8,575,001 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,451,050 | -9,242 | 0.15% | 8,817,122 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,460,292 | +5,777 | 0.15% | 8,721,600 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,454,515 | -11,553 | 0.15% | 8,636,737 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,466,068 | -20,796 | 0.15% | 8,857,617 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,486,864 | +5,777 | 0.15% | 8,931,782 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,481,087 | -5,777 | 0.15% | 8,897,078 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,486,864 | -2,310 | 0.15% | 8,674,382 |
| 2017-02-13 | 2017-02-09 | 5.782 | 1,489,174 | +4,621 | 0.15% | 8,610,518 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,484,553 | +17,329 | 0.15% | 8,403,899 |
| 2017-02-09 | 2017-02-07 | 5.644 | 1,467,224 | +5,777 | 0.15% | 8,280,402 |
| 2017-02-08 | 2017-02-06 | 5.644 | 1,461,447 | -13,864 | 0.15% | 8,247,799 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,475,311 | -5,776 | 0.15% | 8,479,281 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,481,087 | -5,777 | 0.15% | 8,538,118 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,486,864 | +4,621 | 0.15% | 8,622,902 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,482,243 | -5,776 | 0.15% | 8,673,083 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,488,019 | -4,621 | 0.15% | 8,732,640 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,492,640 | -11,553 | 0.15% | 8,888,959 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,504,193 | -5,777 | 0.15% | 8,593,199 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,509,970 | +17,330 | 0.15% | 8,809,182 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,492,640 | +38,125 | 0.15% | 8,578,879 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,454,515 | +3,465 | 0.15% | 8,510,837 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,451,050 | -3,465 | 0.15% | 8,490,562 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,454,515 | -33,504 | 0.15% | 8,435,297 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,488,019 | -9,242 | 0.15% | 8,552,320 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,497,261 | +2,310 | 0.15% | 8,605,438 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,494,951 | -2,310 | 0.15% | 8,514,521 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,497,261 | +51,988 | 0.15% | 8,527,678 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,445,273 | -23,106 | 0.15% | 7,906,319 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,468,379 | +11,553 | 0.15% | 7,956,460 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,456,826 | -1,155 | 0.15% | 7,893,860 |
| 2016-11-21 | 2016-11-17 | 5.349 | 1,457,981 | +5,776 | 0.15% | 7,799,158 |
| 2016-11-11 | 2016-11-09 | 5.661 | 1,452,205 | +17,330 | 0.15% | 8,220,781 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,434,875 | +5,776 | 0.14% | 8,122,677 |
| 2016-11-04 | 2016-11-02 | 5.678 | 1,429,099 | +57,765 | 0.14% | 8,114,720 |
| 2016-11-03 | 2016-11-01 | 5.713 | 1,371,334 | -28,883 | 0.14% | 7,834,198 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,400,217 | +38,125 | 0.14% | 8,071,922 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,362,092 | +8,087 | 0.14% | 7,734,240 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,354,005 | +17,330 | 0.14% | 7,946,161 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,336,675 | +5,776 | 0.13% | 7,913,877 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,330,899 | -40,435 | 0.13% | 7,948,800 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,371,334 | -28,883 | 0.14% | 8,071,598 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,400,217 | +144,412 | 0.14% | 8,290,082 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,255,805 | +9,242 | 0.13% | 7,391,601 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,246,563 | +17,330 | 0.13% | 7,401,943 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,229,233 | +5,776 | 0.12% | 7,511,839 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,223,457 | -11,553 | 0.12% | 7,455,362 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,235,010 | +11,553 | 0.12% | 7,440,243 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,223,457 | -11,553 | 0.12% | 7,476,542 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,235,010 | +34,659 | 0.12% | 7,440,243 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,200,351 | +34,659 | 0.12% | 7,418,462 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,165,692 | -23,106 | 0.12% | 7,284,980 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,188,798 | -5,776 | 0.12% | 7,347,061 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,194,574 | +5,776 | 0.12% | 7,258,678 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,188,798 | +43,901 | 0.12% | 7,203,001 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,144,897 | -40,435 | 0.12% | 7,016,282 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,185,332 | -9,242 | 0.12% | 7,469,280 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,194,574 | +42,746 | 0.12% | 7,320,718 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,151,828 | -103,977 | 0.12% | 7,158,458 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,255,805 | +11,553 | 0.13% | 7,674,221 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,244,252 | +46,212 | 0.13% | 7,302,060 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,198,040 | -8,087 | 0.12% | 7,093,079 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,206,127 | +143,256 | 0.12% | 7,245,359 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,062,871 | +15,019 | 0.11% | 6,697,602 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,047,852 | +5,777 | 0.11% | 6,675,521 |
| 2016-08-29 | 2016-08-25 | 6.353 | 1,042,075 | +15,018 | 0.11% | 6,620,677 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,027,057 | +288,824 | 0.10% | 6,578,602 |
| 2016-08-23 | 2016-08-19 | 6.509 | 738,233 | -5,777 | 0.07% | 4,805,280 |
| 2016-08-22 | 2016-08-18 | 6.596 | 744,010 | +11,553 | 0.08% | 4,907,283 |
| 2016-08-19 | 2016-08-17 | 6.613 | 732,457 | -5,776 | 0.07% | 4,843,763 |
| 2016-08-18 | 2016-08-16 | 6.682 | 738,233 | -11,553 | 0.07% | 4,933,080 |
| 2016-08-17 | 2016-08-15 | 6.717 | 749,786 | +12,708 | 0.08% | 5,036,240 |
| 2016-08-16 | 2016-08-12 | 6.648 | 737,078 | -17,329 | 0.07% | 4,899,842 |
| 2016-08-15 | 2016-08-11 | 6.440 | 754,407 | +16,174 | 0.08% | 4,858,319 |
| 2016-08-12 | 2016-08-10 | 6.440 | 738,233 | +2,311 | 0.07% | 4,754,160 |
| 2016-08-09 | 2016-08-05 | 6.301 | 735,922 | +5,776 | 0.07% | 4,637,357 |
| 2016-08-08 | 2016-08-04 | 6.284 | 730,146 | +5,776 | 0.07% | 4,588,320 |
| 2016-08-05 | 2016-08-03 | 6.423 | 724,370 | -5,776 | 0.07% | 4,652,343 |
| 2016-08-04 | 2016-08-01 | 6.492 | 730,146 | -11,553 | 0.07% | 4,740,000 |
| 2016-08-03 | 2016-07-29 | 6.353 | 741,699 | -11,553 | 0.07% | 4,712,280 |
| 2016-08-01 | 2016-07-28 | 6.405 | 753,252 | +11,553 | 0.08% | 4,824,801 |
| 2016-07-25 | 2016-07-21 | 6.163 | 741,699 | -5,776 | 0.07% | 4,571,040 |
| 2016-07-22 | 2016-07-20 | 6.111 | 747,475 | +46,211 | 0.08% | 4,567,818 |
| 2016-07-20 | 2016-07-18 | 6.076 | 701,264 | -4,621 | 0.07% | 4,261,142 |
| 2016-07-19 | 2016-07-15 | 6.094 | 705,885 | +5,777 | 0.07% | 4,301,441 |
| 2016-07-14 | 2016-07-12 | 6.146 | 700,108 | -11,553 | 0.07% | 4,302,598 |
| 2016-07-13 | 2016-07-11 | 6.024 | 711,661 | +11,553 | 0.07% | 4,287,358 |
| 2016-07-11 | 2016-07-07 | 6.111 | 700,108 | +5,776 | 0.07% | 4,278,358 |
| 2016-06-30 | 2016-06-28 | 6.163 | 694,332 | -17,329 | 0.07% | 4,279,121 |
| 2016-06-29 | 2016-06-27 | 6.284 | 711,661 | -9,243 | 0.07% | 4,472,158 |
| 2016-06-28 | 2016-06-24 | 6.249 | 720,904 | -11,553 | 0.07% | 4,505,282 |
| 2016-06-22 | 2016-06-20 | 6.336 | 732,457 | +5,777 | 0.07% | 4,640,883 |
| 2016-06-21 | 2016-06-17 | 6.371 | 726,680 | +5,776 | 0.07% | 4,629,439 |
| 2016-06-17 | 2016-06-15 | 6.388 | 720,904 | +5,777 | 0.07% | 4,605,122 |
| 2016-06-16 | 2016-06-14 | 6.180 | 715,127 | -75,094 | 0.07% | 4,419,659 |
| 2016-06-14 | 2016-06-10 | 6.336 | 790,221 | +11,553 | 0.08% | 5,006,878 |
| 2016-06-13 | 2016-06-08 | 6.544 | 778,668 | -12,709 | 0.08% | 5,095,438 |
| 2016-06-10 | 2016-06-07 | 6.682 | 791,377 | -30,037 | 0.08% | 5,288,203 |
| 2016-06-08 | 2016-06-06 | 6.440 | 821,414 | +75,094 | 0.08% | 5,289,839 |
| 2016-06-06 | 2016-06-02 | 6.232 | 746,320 | -8,087 | 0.08% | 4,651,199 |
| 2016-06-03 | 2016-06-01 | 7.736 | 754,407 | +62,386 | 0.08% | 5,835,980 |
| 2016-06-02 | 2016-05-31 | 7.812 | 692,021 | +59,124 | 0.07% | 5,405,855 |
| 2016-06-01 | 2016-05-30 | 7.622 | 632,897 | -14,768 | 0.07% | 4,823,997 |
| 2016-05-31 | 2016-05-27 | 7.205 | 647,665 | +5,274 | 0.07% | 4,666,400 |
| 2016-05-30 | 2016-05-26 | 7.148 | 642,391 | +8,439 | 0.07% | 4,591,861 |
| 2016-05-26 | 2016-05-24 | 7.205 | 633,952 | +5,274 | 0.07% | 4,567,598 |
| 2016-05-24 | 2016-05-20 | 7.262 | 628,678 | +7,384 | 0.07% | 4,565,359 |
| 2016-05-23 | 2016-05-19 | 7.034 | 621,294 | +10,548 | 0.07% | 4,370,378 |
| 2016-05-17 | 2016-05-13 | 7.243 | 610,746 | -26,371 | 0.07% | 4,423,560 |
| 2016-05-16 | 2016-05-12 | 7.319 | 637,117 | -3,164 | 0.07% | 4,662,882 |
| 2016-05-12 | 2016-05-10 | 7.376 | 640,281 | -7,384 | 0.07% | 4,722,459 |
| 2016-05-10 | 2016-05-06 | 7.489 | 647,665 | +6,329 | 0.07% | 4,850,600 |
| 2016-05-09 | 2016-05-05 | 7.527 | 641,336 | +5,274 | 0.07% | 4,827,520 |
| 2016-05-05 | 2016-05-03 | 7.357 | 636,062 | -2,110 | 0.07% | 4,679,281 |
| 2016-05-04 | 2016-04-29 | 7.565 | 638,172 | +5,275 | 0.07% | 4,827,904 |
| 2016-05-03 | 2016-04-28 | 7.489 | 632,897 | +22,151 | 0.07% | 4,739,997 |
| 2016-04-29 | 2016-04-27 | 7.565 | 610,746 | +81,222 | 0.07% | 4,620,420 |
| 2016-04-28 | 2016-04-26 | 7.755 | 529,524 | +5,274 | 0.06% | 4,106,359 |
| 2016-04-27 | 2016-04-25 | 7.925 | 524,250 | +2,110 | 0.06% | 4,154,920 |
| 2016-04-26 | 2016-04-22 | 8.191 | 522,140 | +5,274 | 0.06% | 4,276,797 |
| 2016-04-25 | 2016-04-21 | 8.210 | 516,866 | +9,493 | 0.06% | 4,243,398 |
| 2016-04-22 | 2016-04-20 | 8.096 | 507,373 | +4,220 | 0.06% | 4,107,742 |
| 2016-04-21 | 2016-04-19 | 8.494 | 503,153 | +59,070 | 0.06% | 4,273,916 |
| 2016-04-20 | 2016-04-18 | 8.892 | 444,083 | +5,274 | 0.05% | 3,948,980 |
| 2016-04-19 | 2016-04-15 | 8.987 | 438,809 | +15,823 | 0.05% | 3,943,681 |
| 2016-04-15 | 2016-04-13 | 9.310 | 422,986 | -3,165 | 0.05% | 3,937,816 |
| 2016-04-13 | 2016-04-11 | 9.329 | 426,151 | -6,329 | 0.05% | 3,975,361 |
| 2016-04-12 | 2016-04-08 | 9.310 | 432,480 | -5,274 | 0.05% | 4,026,201 |
| 2016-04-11 | 2016-04-07 | 8.987 | 437,754 | +6,329 | 0.05% | 3,934,200 |
| 2016-04-08 | 2016-04-06 | 8.911 | 431,425 | +5,274 | 0.05% | 3,844,600 |
| 2016-04-07 | 2016-04-05 | 8.949 | 426,151 | +5,274 | 0.05% | 3,813,761 |
| 2016-04-06 | 2016-04-01 | 9.158 | 420,877 | +3,165 | 0.05% | 3,854,342 |
| 2016-04-01 | 2016-03-30 | 9.215 | 417,712 | -5,274 | 0.05% | 3,849,117 |
| 2016-03-31 | 2016-03-29 | 8.968 | 422,986 | +8,438 | 0.05% | 3,793,456 |
| 2016-03-22 | 2016-03-18 | 9.347 | 414,548 | -5,274 | 0.05% | 3,874,982 |
| 2016-03-09 | 2016-03-07 | 8.873 | 419,822 | +5,274 | 0.05% | 3,725,281 |
| 2016-03-08 | 2016-03-04 | 8.968 | 414,548 | -5,274 | 0.05% | 3,717,782 |
| 2016-03-07 | 2016-03-03 | 8.703 | 419,822 | -1,055 | 0.05% | 3,653,641 |
| 2016-03-04 | 2016-03-02 | 8.608 | 420,877 | +6,329 | 0.05% | 3,622,922 |
| 2016-03-03 | 2016-03-01 | 8.343 | 414,548 | +5,274 | 0.05% | 3,458,402 |
| 2016-02-29 | 2016-02-25 | 8.248 | 409,274 | -5,274 | 0.05% | 3,375,603 |
| 2016-02-26 | 2016-02-24 | 8.248 | 414,548 | -1,055 | 0.05% | 3,419,102 |
| 2016-02-25 | 2016-02-23 | 8.475 | 415,603 | +5,275 | 0.05% | 3,522,363 |
| 2016-02-24 | 2016-02-22 | 8.551 | 410,328 | +2,109 | 0.05% | 3,508,776 |
| 2016-02-16 | 2016-02-12 | 7.831 | 408,219 | -1,055 | 0.05% | 3,196,621 |
| 2016-02-12 | 2016-02-05 | 8.437 | 409,274 | +2,110 | 0.05% | 3,453,203 |
| 2016-01-26 | 2016-01-22 | 8.343 | 407,164 | +11,603 | 0.04% | 3,396,800 |
| 2016-01-11 | 2016-01-07 | 9.366 | 395,561 | +10,548 | 0.04% | 3,705,001 |
| 2015-12-29 | 2015-12-24 | 9.916 | 385,013 | +42,194 | 0.04% | 3,817,904 |
| 2015-12-14 | 2015-12-10 | 9.101 | 342,819 | +15,822 | 0.04% | 3,119,996 |
| 2015-12-11 | 2015-12-09 | 9.177 | 326,997 | +3,165 | 0.04% | 3,000,800 |
| 2015-12-10 | 2015-12-08 | 9.329 | 323,832 | -2,110 | 0.04% | 3,020,875 |
| 2015-12-09 | 2015-12-07 | 9.442 | 325,942 | +2,110 | 0.04% | 3,077,639 |
| 2015-12-04 | 2015-12-02 | 9.840 | 323,832 | -2,110 | 0.04% | 3,186,655 |
| 2015-12-02 | 2015-11-30 | 9.291 | 325,942 | +5,274 | 0.04% | 3,028,199 |
| 2015-12-01 | 2015-11-27 | 9.310 | 320,668 | +4,219 | 0.04% | 2,985,280 |
| 2015-11-30 | 2015-11-26 | 9.708 | 316,449 | +1,055 | 0.03% | 3,072,003 |
| 2015-11-24 | 2015-11-20 | 9.916 | 315,394 | +2,110 | 0.03% | 3,127,541 |
| 2015-11-19 | 2015-11-17 | 9.613 | 313,284 | -5,274 | 0.03% | 3,011,578 |
| 2015-11-17 | 2015-11-13 | 9.613 | 318,558 | +74,893 | 0.04% | 3,062,277 |
| 2015-11-16 | 2015-11-12 | 10.371 | 243,665 | +5,274 | 0.03% | 2,527,135 |
| 2015-11-13 | 2015-11-11 | 10.542 | 238,391 | -2,110 | 0.03% | 2,513,116 |
| 2015-11-12 | 2015-11-10 | 10.504 | 240,501 | +8,439 | 0.03% | 2,526,240 |
| 2015-11-10 | 2015-11-06 | 10.788 | 232,062 | -5,275 | 0.03% | 2,503,596 |
| 2015-11-06 | 2015-11-04 | 10.580 | 237,337 | +13,713 | 0.03% | 2,511,005 |
| 2015-11-05 | 2015-11-03 | 10.618 | 223,624 | +8,439 | 0.02% | 2,374,403 |
| 2015-11-04 | 2015-11-02 | 10.409 | 215,185 | +15,822 | 0.02% | 2,239,919 |
| 2015-11-03 | 2015-10-30 | 10.807 | 199,363 | +7,384 | 0.02% | 2,154,603 |
| 2015-11-02 | 2015-10-29 | 11.547 | 191,979 | +9,494 | 0.02% | 2,216,761 |
| 2015-10-30 | 2015-10-28 | 11.585 | 182,485 | -5,275 | 0.02% | 2,114,055 |
| 2015-10-28 | 2015-10-26 | 11.964 | 187,760 | +24,262 | 0.02% | 2,246,365 |
| 2015-10-23 | 2015-10-20 | 12.457 | 163,498 | -13,713 | 0.02% | 2,036,694 |
| 2015-10-20 | 2015-10-16 | 12.059 | 177,211 | +3,164 | 0.02% | 2,136,957 |
| 2015-10-19 | 2015-10-15 | 12.381 | 174,047 | -3,164 | 0.02% | 2,154,903 |
| 2015-10-15 | 2015-10-13 | 11.774 | 177,211 | +11,603 | 0.02% | 2,086,557 |
| 2015-10-14 | 2015-10-12 | 12.078 | 165,608 | +2,110 | 0.02% | 2,000,178 |
| 2015-10-12 | 2015-10-08 | 12.533 | 163,498 | +5,274 | 0.02% | 2,049,094 |
| 2015-10-06 | 2015-10-02 | 12.362 | 158,224 | -2,110 | 0.02% | 1,955,996 |
| 2015-09-29 | 2015-09-24 | 12.154 | 160,334 | +2,110 | 0.02% | 1,948,640 |
| 2015-09-14 | 2015-09-10 | 12.476 | 158,224 | -5,274 | 0.02% | 1,973,996 |
| 2015-09-11 | 2015-09-09 | 12.381 | 163,498 | -2,110 | 0.02% | 2,024,294 |
| 2015-09-09 | 2015-09-07 | 11.376 | 165,608 | +3,164 | 0.02% | 1,883,998 |
| 2015-09-04 | 2015-09-01 | 11.130 | 162,444 | +2,110 | 0.02% | 1,807,964 |
| 2015-09-02 | 2015-08-31 | 11.964 | 160,334 | +2,110 | 0.02% | 1,918,240 |
| 2015-09-01 | 2015-08-28 | 12.438 | 158,224 | -2,110 | 0.02% | 1,967,996 |
| 2015-08-31 | 2015-08-27 | 12.703 | 160,334 | -11,603 | 0.02% | 2,036,800 |
| 2015-08-26 | 2015-08-24 | 11.244 | 171,937 | +1,055 | 0.02% | 1,933,179 |
| 2015-08-25 | 2015-08-21 | 11.300 | 170,882 | +6,329 | 0.02% | 1,931,037 |
| 2015-08-24 | 2015-08-20 | 12.002 | 164,553 | +6,329 | 0.02% | 1,974,956 |
| 2015-08-21 | 2015-08-19 | 12.893 | 158,224 | +2,109 | 0.02% | 2,039,996 |
| 2015-08-19 | 2015-08-17 | 13.121 | 156,115 | +5,274 | 0.02% | 2,048,324 |
| 2015-08-11 | 2015-08-07 | 13.689 | 150,841 | -1,054 | 0.02% | 2,064,926 |
| 2015-08-10 | 2015-08-06 | 13.462 | 151,895 | +1,054 | 0.02% | 2,044,795 |
| 2015-08-04 | 2015-07-31 | 14.865 | 150,841 | -5,274 | 0.02% | 2,242,247 |
| 2015-08-03 | 2015-07-30 | 14.581 | 156,115 | +5,274 | 0.02% | 2,276,245 |
| 2015-07-31 | 2015-07-29 | 14.429 | 150,841 | +5,275 | 0.02% | 2,176,467 |
| 2015-07-28 | 2015-07-24 | 15.206 | 145,566 | +3,164 | 0.02% | 2,213,514 |
| 2015-07-24 | 2015-07-22 | 15.244 | 142,402 | +10,548 | 0.02% | 2,170,801 |
| 2015-07-22 | 2015-07-20 | 15.130 | 131,854 | +7,384 | 0.01% | 1,995,006 |
| 2015-07-21 | 2015-07-17 | 15.567 | 124,470 | -4,219 | 0.01% | 1,937,563 |
| 2015-07-16 | 2015-07-14 | 14.979 | 128,689 | +5,274 | 0.01% | 1,927,598 |
| 2015-07-15 | 2015-07-13 | 15.491 | 123,415 | +3,164 | 0.01% | 1,911,780 |
| 2015-07-14 | 2015-07-10 | 14.448 | 120,251 | -4,219 | 0.01% | 1,737,367 |
| 2015-07-13 | 2015-07-09 | 13.917 | 124,470 | +1,055 | 0.01% | 1,732,243 |
| 2015-07-10 | 2015-07-08 | 13.026 | 123,415 | +4,219 | 0.01% | 1,607,580 |
| 2015-07-07 | 2015-07-03 | 15.017 | 119,196 | -8,438 | 0.01% | 1,789,925 |
| 2015-07-06 | 2015-07-02 | 15.453 | 127,634 | +1,055 | 0.01% | 1,972,295 |
| 2015-07-03 | 2015-06-30 | 16.287 | 126,579 | -6,329 | 0.01% | 2,061,592 |
| 2015-07-02 | 2015-06-29 | 16.211 | 132,908 | -5,275 | 0.01% | 2,154,593 |
| 2015-06-30 | 2015-06-26 | 15.510 | 138,183 | +8,439 | 0.02% | 2,143,166 |
| 2015-06-29 | 2015-06-25 | 16.496 | 129,744 | +5,274 | 0.01% | 2,140,201 |
| 2015-06-26 | 2015-06-24 | 16.552 | 124,470 | +12,658 | 0.01% | 2,060,283 |
| 2015-06-23 | 2015-06-19 | 15.491 | 111,812 | -1,055 | 0.01% | 1,732,042 |
| 2015-06-18 | 2015-06-16 | 14.732 | 112,867 | +1,055 | 0.01% | 1,662,784 |
| 2015-06-16 | 2015-06-12 | 16.097 | 111,812 | +3,165 | 0.01% | 1,799,882 |
| 2015-06-11 | 2015-06-09 | 16.439 | 108,647 | -5,275 | 0.01% | 1,786,014 |
| 2015-06-10 | 2015-06-08 | 16.780 | 113,922 | -1,054 | 0.01% | 1,911,608 |
| 2015-06-05 | 2015-06-03 | 16.666 | 114,976 | +5,274 | 0.01% | 1,916,214 |
| 2015-05-29 | 2015-05-27 | 19.045 | 109,702 | -10,549 | 0.01% | 2,089,327 |
| 2015-05-28 | 2015-05-26 | 18.259 | 120,251 | -839 | 0.01% | 2,195,698 |
| 2015-05-27 | 2015-05-22 | 17.021 | 121,090 | +5,088 | 0.01% | 2,061,078 |
| 2015-05-26 | 2015-05-21 | 17.100 | 116,002 | +5,087 | 0.01% | 1,983,594 |
| 2015-05-18 | 2015-05-14 | 17.041 | 110,915 | -5,087 | 0.01% | 1,890,068 |
| 2015-05-15 | 2015-05-13 | 16.333 | 116,002 | +5,087 | 0.01% | 1,894,675 |
| 2015-05-14 | 2015-05-12 | 16.510 | 110,915 | +5,088 | 0.01% | 1,831,208 |
| 2015-05-13 | 2015-05-11 | 16.923 | 105,827 | +14,246 | 0.01% | 1,790,885 |
| 2015-05-11 | 2015-05-07 | 16.038 | 91,581 | +1,018 | 0.01% | 1,468,804 |
| 2015-05-08 | 2015-05-06 | 15.940 | 90,563 | +5,088 | 0.01% | 1,443,577 |
| 2015-05-07 | 2015-05-05 | 17.021 | 85,475 | -7,123 | 0.01% | 1,454,873 |
| 2015-05-06 | 2015-05-04 | 17.709 | 92,598 | -59,019 | 0.01% | 1,639,814 |
| 2015-05-04 | 2015-04-29 | 16.726 | 151,617 | +4,070 | 0.02% | 2,535,979 |
| 2015-04-30 | 2015-04-28 | 16.628 | 147,547 | -5,088 | 0.02% | 2,453,403 |
| 2015-04-29 | 2015-04-27 | 17.159 | 152,635 | +7,123 | 0.02% | 2,619,006 |
| 2015-04-27 | 2015-04-23 | 16.824 | 145,512 | +8,141 | 0.02% | 2,448,165 |
| 2015-04-24 | 2015-04-22 | 17.650 | 137,371 | +39,685 | 0.02% | 2,424,597 |
| 2015-04-22 | 2015-04-20 | 14.486 | 97,686 | -20,351 | 0.01% | 1,415,038 |
| 2015-04-17 | 2015-04-15 | 14.289 | 118,037 | -4,071 | 0.01% | 1,686,634 |
| 2015-04-16 | 2015-04-14 | 14.525 | 122,108 | -27,474 | 0.01% | 1,773,604 |
| 2015-04-15 | 2015-04-13 | 13.994 | 149,582 | +20,351 | 0.02% | 2,093,281 |
| 2015-04-14 | 2015-04-10 | 14.053 | 129,231 | -32,562 | 0.01% | 1,816,105 |
| 2015-04-13 | 2015-04-09 | 13.522 | 161,793 | -10,175 | 0.02% | 2,187,844 |
| 2015-04-10 | 2015-04-08 | 13.581 | 171,968 | +10,175 | 0.02% | 2,335,575 |
| 2015-04-09 | 2015-04-02 | 13.247 | 161,793 | -26,456 | 0.02% | 2,143,324 |
| 2015-04-08 | 2015-04-01 | 13.070 | 188,249 | -6,106 | 0.02% | 2,460,495 |
| 2015-04-02 | 2015-03-31 | 12.677 | 194,355 | -20,351 | 0.02% | 2,463,903 |
| 2015-03-31 | 2015-03-27 | 11.871 | 214,706 | +8,140 | 0.02% | 2,548,879 |
| 2015-03-27 | 2015-03-25 | 11.950 | 206,566 | +2,036 | 0.02% | 2,468,486 |
| 2015-03-26 | 2015-03-24 | 12.147 | 204,530 | +2,035 | 0.02% | 2,484,355 |
| 2015-03-24 | 2015-03-20 | 11.950 | 202,495 | +12,210 | 0.02% | 2,419,837 |
| 2015-03-20 | 2015-03-18 | 12.186 | 190,285 | -2,035 | 0.02% | 2,318,806 |
| 2015-03-19 | 2015-03-17 | 12.186 | 192,320 | -7,123 | 0.02% | 2,343,604 |
| 2015-03-18 | 2015-03-16 | 11.636 | 199,443 | +1,018 | 0.02% | 2,320,645 |
| 2015-03-17 | 2015-03-13 | 11.773 | 198,425 | +26,457 | 0.02% | 2,336,100 |
| 2015-03-13 | 2015-03-11 | 12.559 | 171,968 | -5,088 | 0.02% | 2,159,816 |
| 2015-03-11 | 2015-03-09 | 12.717 | 177,056 | +15,263 | 0.02% | 2,251,558 |
| 2015-03-09 | 2015-03-05 | 12.579 | 161,793 | -10,175 | 0.02% | 2,035,204 |
| 2015-03-05 | 2015-03-03 | 12.697 | 171,968 | -77,335 | 0.02% | 2,183,475 |
| 2015-03-04 | 2015-03-02 | 12.972 | 249,303 | -1,018 | 0.03% | 3,233,997 |
| 2015-02-27 | 2015-02-25 | 12.363 | 250,321 | +5,088 | 0.03% | 3,094,682 |
| 2015-02-26 | 2015-02-24 | 12.029 | 245,233 | +5,088 | 0.03% | 2,949,840 |
| 2015-02-25 | 2015-02-23 | 12.166 | 240,145 | +10,175 | 0.03% | 2,921,678 |
| 2015-02-24 | 2015-02-18 | 12.225 | 229,970 | +77,335 | 0.03% | 2,811,446 |
| 2015-02-13 | 2015-02-11 | 12.500 | 152,635 | -8,140 | 0.02% | 1,908,005 |
| 2015-02-12 | 2015-02-10 | 12.304 | 160,775 | +5,088 | 0.02% | 1,978,158 |
| 2015-02-10 | 2015-02-06 | 11.891 | 155,687 | +4,070 | 0.02% | 1,851,296 |
| 2015-02-09 | 2015-02-05 | 12.284 | 151,617 | +46,808 | 0.02% | 1,862,499 |
| 2015-02-06 | 2015-02-04 | 13.719 | 104,809 | +5,088 | 0.01% | 1,437,878 |
| 2015-02-03 | 2015-01-30 | 13.916 | 99,721 | -10,176 | 0.01% | 1,387,676 |
| 2015-01-29 | 2015-01-27 | 13.149 | 109,897 | -5,088 | 0.01% | 1,445,041 |
| 2015-01-26 | 2015-01-22 | 12.952 | 114,985 | +5,088 | 0.01% | 1,489,343 |
| 2015-01-21 | 2015-01-19 | 13.365 | 109,897 | -15,263 | 0.01% | 1,468,801 |
| 2015-01-16 | 2015-01-14 | 13.503 | 125,160 | -8,141 | 0.01% | 1,690,015 |
| 2015-01-15 | 2015-01-13 | 12.677 | 133,301 | -10,176 | 0.02% | 1,689,901 |
| 2015-01-13 | 2015-01-09 | 12.343 | 143,477 | +10,176 | 0.02% | 1,770,965 |
| 2015-01-12 | 2015-01-08 | 12.776 | 133,301 | -5,088 | 0.02% | 1,703,001 |
| 2015-01-09 | 2015-01-07 | 12.500 | 138,389 | +5,088 | 0.02% | 1,729,923 |
| 2015-01-08 | 2015-01-06 | 12.697 | 133,301 | -5,088 | 0.02% | 1,692,521 |
| 2015-01-07 | 2015-01-05 | 12.540 | 138,389 | +10,176 | 0.02% | 1,735,363 |
| 2014-12-29 | 2014-12-22 | 13.385 | 128,213 | -7,123 | 0.01% | 1,716,119 |
| 2014-12-23 | 2014-12-19 | 12.795 | 135,336 | -30,527 | 0.02% | 1,731,659 |
| 2014-12-22 | 2014-12-18 | 12.186 | 165,863 | +5,088 | 0.02% | 2,021,200 |
| 2014-12-19 | 2014-12-17 | 12.029 | 160,775 | +22,386 | 0.02% | 1,933,918 |
| 2014-12-18 | 2014-12-16 | 12.127 | 138,389 | +25,439 | 0.02% | 1,678,243 |
| 2014-12-16 | 2014-12-12 | 11.950 | 112,950 | +5,088 | 0.01% | 1,349,764 |
| 2014-11-20 | 2014-11-18 | 12.422 | 107,862 | -5,088 | 0.01% | 1,339,842 |
| 2014-11-11 | 2014-11-07 | 12.284 | 112,950 | -10,175 | 0.01% | 1,387,505 |
| 2014-11-05 | 2014-11-03 | 11.577 | 123,125 | -6,106 | 0.01% | 1,425,377 |
| 2014-11-04 | 2014-10-31 | 11.636 | 129,231 | -5,087 | 0.01% | 1,503,684 |
| 2014-11-03 | 2014-10-30 | 11.577 | 134,318 | -24,422 | 0.02% | 1,554,954 |
| 2014-10-31 | 2014-10-29 | 11.007 | 158,740 | +11,193 | 0.02% | 1,747,200 |
| 2014-10-20 | 2014-10-16 | 10.535 | 147,547 | -8,140 | 0.02% | 1,554,402 |
| 2014-10-17 | 2014-10-15 | 10.790 | 155,687 | -15,264 | 0.02% | 1,679,936 |
| 2014-10-16 | 2014-10-14 | 10.555 | 170,951 | +5,088 | 0.02% | 1,804,322 |
| 2014-10-15 | 2014-10-13 | 10.299 | 165,863 | +5,088 | 0.02% | 1,708,240 |
| 2014-10-14 | 2014-10-10 | 10.673 | 160,775 | +13,228 | 0.02% | 1,715,878 |
| 2014-10-13 | 2014-10-09 | 11.223 | 147,547 | -3,053 | 0.02% | 1,655,902 |
| 2014-10-08 | 2014-10-06 | 10.908 | 150,600 | +3,053 | 0.02% | 1,642,805 |
| 2014-10-06 | 2014-09-30 | 10.751 | 147,547 | +14,246 | 0.02% | 1,586,302 |
| 2014-10-03 | 2014-09-29 | 11.007 | 133,301 | +15,264 | 0.02% | 1,467,201 |
| 2014-09-30 | 2014-09-26 | 11.282 | 118,037 | -3,053 | 0.01% | 1,331,675 |
| 2014-09-24 | 2014-09-22 | 11.282 | 121,090 | -5,088 | 0.01% | 1,366,118 |
| 2014-09-23 | 2014-09-19 | 11.243 | 126,178 | +5,088 | 0.01% | 1,418,560 |
| 2014-09-15 | 2014-09-11 | 11.007 | 121,090 | -25,439 | 0.01% | 1,332,798 |
| 2014-09-05 | 2014-09-03 | 11.419 | 146,529 | -1,018 | 0.02% | 1,673,277 |
| 2014-09-02 | 2014-08-29 | 10.614 | 147,547 | -2,035 | 0.02% | 1,566,002 |
| 2014-09-01 | 2014-08-28 | 10.614 | 149,582 | -10,176 | 0.02% | 1,587,601 |
| 2014-08-27 | 2014-08-25 | 10.417 | 159,758 | +2,036 | 0.02% | 1,664,204 |
| 2014-08-26 | 2014-08-22 | 10.456 | 157,722 | -23,404 | 0.02% | 1,649,195 |
| 2014-08-22 | 2014-08-20 | 10.220 | 181,126 | -8,141 | 0.02% | 1,851,196 |
| 2014-08-21 | 2014-08-19 | 9.985 | 189,267 | -4,070 | 0.02% | 1,889,761 |
| 2014-08-20 | 2014-08-18 | 9.827 | 193,337 | -5,088 | 0.02% | 1,899,998 |
| 2014-08-19 | 2014-08-15 | 9.749 | 198,425 | -2,035 | 0.02% | 1,934,400 |
| 2014-08-18 | 2014-08-14 | 9.788 | 200,460 | +5,088 | 0.02% | 1,962,118 |
| 2014-08-15 | 2014-08-13 | 9.847 | 195,372 | +7,123 | 0.02% | 1,923,837 |
| 2014-08-14 | 2014-08-12 | 10.476 | 188,249 | -10,176 | 0.02% | 1,972,096 |
| 2014-08-13 | 2014-08-11 | 10.319 | 198,425 | -9,158 | 0.02% | 2,047,500 |
| 2014-08-12 | 2014-08-08 | 10.142 | 207,583 | -3,053 | 0.02% | 2,105,279 |
| 2014-08-11 | 2014-08-07 | 9.847 | 210,636 | +25,439 | 0.02% | 2,074,142 |
| 2014-08-07 | 2014-08-05 | 9.690 | 185,197 | -3,052 | 0.02% | 1,794,523 |
| 2014-08-04 | 2014-07-31 | 9.415 | 188,249 | +5,087 | 0.02% | 1,772,296 |
| 2014-08-01 | 2014-07-30 | 9.454 | 183,162 | +13,229 | 0.02% | 1,731,604 |
| 2014-07-31 | 2014-07-29 | 9.847 | 169,933 | +2,035 | 0.02% | 1,673,338 |
| 2014-07-30 | 2014-07-28 | 10.044 | 167,898 | +5,088 | 0.02% | 1,686,299 |
| 2014-07-29 | 2014-07-25 | 10.240 | 162,810 | +15,263 | 0.02% | 1,667,197 |
| 2014-07-28 | 2014-07-24 | 10.004 | 147,547 | -17,298 | 0.02% | 1,476,102 |
| 2014-07-24 | 2014-07-22 | 10.732 | 164,845 | +15,263 | 0.02% | 1,769,036 |
| 2014-07-22 | 2014-07-18 | 10.673 | 149,582 | +4,070 | 0.02% | 1,596,421 |
| 2014-07-18 | 2014-07-16 | 11.321 | 145,512 | -3,052 | 0.02% | 1,647,364 |
| 2014-06-27 | 2014-06-25 | 8.569 | 148,564 | +1,017 | 0.02% | 1,273,117 |
| 2014-06-13 | 2014-06-11 | 8.963 | 147,547 | -10,175 | 0.02% | 1,322,402 |
| 2014-06-06 | 2014-06-04 | 8.196 | 157,722 | -10,176 | 0.02% | 1,292,696 |
| 2014-06-04 | 2014-05-30 | 9.165 | 167,898 | -152,731 | 0.02% | 1,538,823 |
| 2014-06-03 | 2014-05-29 | 8.934 | 320,629 | -7,612 | 0.05% | 2,864,496 |
| 2014-05-28 | 2014-05-26 | 9.060 | 328,241 | -74,211 | 0.05% | 2,973,902 |
| 2014-05-27 | 2014-05-23 | 9.291 | 402,452 | -95,142 | 0.06% | 3,739,322 |
| 2014-05-26 | 2014-05-22 | 9.144 | 497,594 | -143,665 | 0.07% | 4,550,100 |
| 2014-05-15 | 2014-05-13 | 9.060 | 641,259 | -14,271 | 0.09% | 5,809,882 |
| 2014-05-09 | 2014-05-07 | 8.829 | 655,530 | +4,757 | 0.10% | 5,787,599 |
| 2014-05-05 | 2014-04-30 | 8.850 | 650,773 | -4,757 | 0.10% | 5,759,280 |
| 2014-04-16 | 2014-04-14 | 8.387 | 655,530 | -5,709 | 0.10% | 5,498,219 |
| 2014-04-11 | 2014-04-09 | 8.429 | 661,239 | -2,854 | 0.10% | 5,573,903 |
| 2014-04-02 | 2014-03-31 | 7.925 | 664,093 | -7,611 | 0.10% | 5,262,920 |
| 2014-04-01 | 2014-03-28 | 7.715 | 671,704 | -713,567 | 0.10% | 5,182,037 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,385,271 | -332,047 | 0.20% | 10,541,438 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,717,318 | -49,474 | 0.25% | 12,923,802 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,766,792 | -215,021 | 0.26% | 13,147,562 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,981,813 | +7,611 | 0.29% | 14,456,019 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,974,202 | -27,591 | 0.29% | 14,068,501 |
| 2014-03-19 | 2014-03-17 | 6.895 | 2,001,793 | -5,709 | 0.29% | 13,802,240 |
| 2014-03-18 | 2014-03-14 | 6.496 | 2,007,502 | -4,757 | 0.29% | 13,039,803 |
| 2014-03-12 | 2014-03-10 | 6.327 | 2,012,259 | +28,543 | 0.30% | 12,732,302 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,983,716 | -6,660 | 0.29% | 13,010,400 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,990,376 | -23,786 | 0.29% | 13,974,560 |
| 2014-02-18 | 2014-02-14 | 6.727 | 2,014,162 | +28,543 | 0.30% | 13,548,803 |
| 2014-02-13 | 2014-02-11 | 7.063 | 1,985,619 | -4,757 | 0.29% | 14,024,641 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,990,376 | -25,688 | 0.29% | 13,556,160 |
| 2014-01-29 | 2014-01-27 | 7.273 | 2,016,064 | -4,758 | 0.30% | 14,663,477 |
| 2014-01-28 | 2014-01-24 | 7.315 | 2,020,822 | +6,660 | 0.30% | 14,783,044 |
| 2014-01-27 | 2014-01-23 | 7.357 | 2,014,162 | +12,369 | 0.30% | 14,819,003 |
| 2014-01-23 | 2014-01-21 | 7.021 | 2,001,793 | -14,271 | 0.29% | 14,054,720 |
| 2014-01-22 | 2014-01-20 | 6.832 | 2,016,064 | +23,785 | 0.30% | 13,773,497 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,992,279 | -9,514 | 0.29% | 13,485,361 |
| 2014-01-17 | 2014-01-15 | 6.769 | 2,001,793 | -11,417 | 0.29% | 13,549,760 |
| 2014-01-16 | 2014-01-14 | 6.874 | 2,013,210 | -9,514 | 0.30% | 13,838,639 |
| 2014-01-15 | 2014-01-13 | 6.937 | 2,022,724 | -4,757 | 0.30% | 14,031,597 |
| 2014-01-13 | 2014-01-09 | 6.769 | 2,027,481 | +6,659 | 0.30% | 13,723,637 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,020,822 | +14,272 | 0.30% | 13,253,763 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,006,550 | +35,202 | 0.29% | 13,160,159 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,971,348 | +14,272 | 0.29% | 12,804,963 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,957,076 | +9,514 | 0.29% | 12,465,419 |
| 2013-12-23 | 2013-12-19 | 6.601 | 1,947,562 | +12,369 | 0.29% | 12,855,160 |
| 2013-12-20 | 2013-12-18 | 6.832 | 1,935,193 | -12,369 | 0.28% | 13,220,997 |
| 2013-12-19 | 2013-12-17 | 6.601 | 1,947,562 | +12,369 | 0.29% | 12,855,160 |
| 2013-12-12 | 2013-12-10 | 6.895 | 1,935,193 | -4,758 | 0.28% | 13,343,037 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,939,951 | -4,757 | 0.28% | 13,335,063 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,944,708 | +4,757 | 0.29% | 13,408,642 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,939,951 | +952 | 0.28% | 13,335,063 |
| 2013-11-26 | 2013-11-22 | 6.727 | 1,938,999 | +6,660 | 0.28% | 13,043,199 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,932,339 | +9,514 | 0.28% | 13,242,118 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,922,825 | -78,017 | 0.28% | 14,470,360 |
| 2013-11-01 | 2013-10-30 | 7.505 | 2,000,842 | -17,125 | 0.29% | 15,015,423 |
| 2013-10-30 | 2013-10-28 | 7.399 | 2,017,967 | -14,272 | 0.30% | 14,931,838 |
| 2013-10-29 | 2013-10-25 | 7.252 | 2,032,239 | -4,757 | 0.30% | 14,738,403 |
| 2013-10-28 | 2013-10-24 | 7.399 | 2,036,996 | -4,757 | 0.30% | 15,072,642 |
| 2013-10-25 | 2013-10-23 | 7.357 | 2,041,753 | -9,514 | 0.30% | 15,022,001 |
| 2013-10-23 | 2013-10-21 | 7.252 | 2,051,267 | -4,757 | 0.30% | 14,876,400 |
| 2013-10-21 | 2013-10-17 | 6.979 | 2,056,024 | -7,612 | 0.30% | 14,349,039 |
| 2013-10-18 | 2013-10-16 | 6.748 | 2,063,636 | -4,757 | 0.30% | 13,924,983 |
| 2013-10-17 | 2013-10-15 | 6.811 | 2,068,393 | -40,911 | 0.30% | 14,087,522 |
| 2013-10-16 | 2013-10-11 | 6.664 | 2,109,304 | +3,806 | 0.31% | 14,055,781 |
| 2013-10-15 | 2013-10-10 | 6.538 | 2,105,498 | -4,757 | 0.31% | 13,764,859 |
| 2013-10-11 | 2013-10-09 | 6.706 | 2,110,255 | -2,855 | 0.31% | 14,150,838 |
| 2013-10-10 | 2013-10-08 | 6.748 | 2,113,110 | -8,562 | 0.31% | 14,258,823 |
| 2013-10-08 | 2013-10-04 | 6.475 | 2,121,672 | +4,757 | 0.31% | 13,736,798 |
| 2013-10-03 | 2013-09-30 | 6.496 | 2,116,915 | +951 | 0.31% | 13,750,499 |
| 2013-10-02 | 2013-09-27 | 6.601 | 2,115,964 | +15,223 | 0.31% | 13,966,721 |
| 2013-09-26 | 2013-09-24 | 6.601 | 2,100,741 | +9,514 | 0.31% | 13,866,240 |
| 2013-09-25 | 2013-09-23 | 6.643 | 2,091,227 | -951 | 0.31% | 13,891,361 |
| 2013-09-24 | 2013-09-19 | 6.685 | 2,092,178 | -4,757 | 0.31% | 13,985,639 |
| 2013-09-23 | 2013-09-18 | 6.790 | 2,096,935 | -28,543 | 0.31% | 14,237,838 |
| 2013-09-19 | 2013-09-17 | 6.811 | 2,125,478 | +4,757 | 0.31% | 14,476,320 |
| 2013-09-18 | 2013-09-16 | 6.832 | 2,120,721 | +8,563 | 0.31% | 14,488,501 |
| 2013-09-17 | 2013-09-13 | 6.916 | 2,112,158 | -20,931 | 0.31% | 14,607,599 |
| 2013-09-16 | 2013-09-12 | 6.559 | 2,133,089 | -17,126 | 0.31% | 13,990,078 |
| 2013-09-13 | 2013-09-11 | 6.727 | 2,150,215 | -4,757 | 0.32% | 14,464,000 |
| 2013-09-12 | 2013-09-10 | 6.243 | 2,154,972 | +546,116 | 0.32% | 13,454,099 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,608,856 | +1,103,651 | 0.24% | 9,875,443 |
| 2013-09-10 | 2013-09-06 | 6.243 | 505,205 | +123,685 | 0.07% | 3,154,138 |
| 2013-09-05 | 2013-09-03 | 6.517 | 381,520 | +4,757 | 0.06% | 2,486,197 |
| 2013-09-04 | 2013-09-02 | 6.580 | 376,763 | -9,515 | 0.06% | 2,478,958 |
| 2013-09-03 | 2013-08-30 | 6.580 | 386,278 | -6,660 | 0.06% | 2,541,563 |
| 2013-08-29 | 2013-08-27 | 6.601 | 392,938 | +4,758 | 0.06% | 2,593,643 |
| 2013-08-28 | 2013-08-26 | 6.622 | 388,180 | +4,757 | 0.06% | 2,570,397 |
| 2013-08-27 | 2013-08-23 | 6.685 | 383,423 | -9,515 | 0.06% | 2,563,078 |
| 2013-08-26 | 2013-08-22 | 6.874 | 392,938 | +4,758 | 0.06% | 2,701,023 |
| 2013-08-23 | 2013-08-21 | 6.706 | 388,180 | -4,758 | 0.06% | 2,603,037 |
| 2013-08-22 | 2013-08-20 | 6.874 | 392,938 | +33,300 | 0.06% | 2,701,023 |
| 2013-08-21 | 2013-08-19 | 6.706 | 359,638 | -480,468 | 0.05% | 2,411,642 |
| 2013-08-20 | 2013-08-16 | 7.273 | 840,106 | +2,854 | 0.12% | 6,110,359 |
| 2013-08-19 | 2013-08-15 | 7.252 | 837,252 | +64,697 | 0.12% | 6,072,001 |
| 2013-08-16 | 2013-08-13 | 6.979 | 772,555 | -3,806 | 0.11% | 5,391,679 |
| 2013-08-15 | 2013-08-12 | 6.979 | 776,361 | +4,757 | 0.11% | 5,418,241 |
| 2013-08-13 | 2013-08-09 | 6.874 | 771,604 | +17,126 | 0.11% | 5,303,942 |
| 2013-08-07 | 2013-08-05 | 7.336 | 754,478 | -4,757 | 0.11% | 5,535,139 |
| 2013-08-06 | 2013-08-02 | 7.420 | 759,235 | -10,466 | 0.11% | 5,633,878 |
| 2013-08-05 | 2013-08-01 | 7.610 | 769,701 | +4,757 | 0.11% | 5,857,161 |
| 2013-08-02 | 2013-07-31 | 7.568 | 764,944 | -47,571 | 0.11% | 5,788,802 |
| 2013-07-30 | 2013-07-26 | 7.231 | 812,515 | +67,551 | 0.12% | 5,875,521 |
| 2013-07-26 | 2013-07-24 | 7.715 | 744,964 | -4,757 | 0.11% | 5,747,221 |
| 2013-07-22 | 2013-07-18 | 7.841 | 749,721 | -4,757 | 0.11% | 5,878,480 |
| 2013-07-17 | 2013-07-15 | 7.168 | 754,478 | -4,757 | 0.11% | 5,408,259 |
| 2013-07-15 | 2013-07-11 | 7.357 | 759,235 | -4,757 | 0.11% | 5,585,999 |
| 2013-07-12 | 2013-07-10 | 7.105 | 763,992 | +4,757 | 0.11% | 5,428,278 |
| 2013-07-08 | 2013-07-04 | 6.769 | 759,235 | -4,757 | 0.11% | 5,139,119 |
| 2013-07-05 | 2013-07-03 | 6.706 | 763,992 | +4,757 | 0.11% | 5,123,138 |
| 2013-07-04 | 2013-07-02 | 6.979 | 759,235 | -14,272 | 0.11% | 5,298,719 |
| 2013-07-03 | 2013-06-28 | 6.664 | 773,507 | +14,272 | 0.11% | 5,154,423 |
| 2013-07-02 | 2013-06-27 | 6.748 | 759,235 | -4,757 | 0.11% | 5,123,159 |
| 2013-06-28 | 2013-06-26 | 6.757 | 763,992 | +485,225 | 0.11% | 5,162,013 |
| 2013-06-27 | 2013-06-25 | 6.282 | 278,767 | +7,303 | 0.04% | 1,751,138 |
| 2013-06-14 | 2013-06-11 | 7.383 | 271,464 | +4,633 | 0.04% | 2,004,123 |
| 2013-06-13 | 2013-06-10 | 7.771 | 266,831 | -2,780 | 0.04% | 2,073,599 |
| 2013-06-07 | 2013-06-05 | 7.922 | 269,611 | -9,265 | 0.04% | 2,135,943 |
| 2013-06-05 | 2013-06-03 | 7.814 | 278,876 | +9,265 | 0.04% | 2,179,243 |
| 2013-05-29 | 2013-05-27 | 8.009 | 269,611 | +13,898 | 0.04% | 2,159,223 |
| 2013-05-28 | 2013-05-24 | 8.246 | 255,713 | +2,779 | 0.04% | 2,108,638 |
| 2013-05-27 | 2013-05-23 | 8.505 | 252,934 | -6,485 | 0.04% | 2,151,242 |
| 2013-05-24 | 2013-05-22 | 8.138 | 259,419 | -37,060 | 0.04% | 2,111,198 |
| 2013-05-23 | 2013-05-21 | 8.915 | 296,479 | -45,398 | 0.04% | 2,643,199 |
| 2013-05-22 | 2013-05-20 | 9.930 | 341,877 | -18,530 | 0.05% | 3,394,796 |
| 2013-05-21 | 2013-05-16 | 9.822 | 360,407 | -27,795 | 0.05% | 3,539,896 |
| 2013-05-20 | 2013-05-15 | 9.649 | 388,202 | +49,104 | 0.06% | 3,745,857 |
| 2013-05-15 | 2013-05-13 | 9.455 | 339,098 | +2,780 | 0.05% | 3,206,161 |
| 2013-05-03 | 2013-04-30 | 9.196 | 336,318 | -1,853 | 0.05% | 3,092,756 |
| 2013-04-29 | 2013-04-25 | 8.807 | 338,171 | +1,853 | 0.05% | 2,978,396 |
| 2013-04-23 | 2013-04-19 | 8.311 | 336,318 | -1,853 | 0.05% | 2,795,096 |
| 2013-04-15 | 2013-04-11 | 8.548 | 338,171 | -9,265 | 0.05% | 2,890,796 |
| 2013-04-09 | 2013-04-05 | 8.289 | 347,436 | -9,265 | 0.05% | 2,879,997 |
| 2013-04-08 | 2013-04-03 | 8.246 | 356,701 | +9,265 | 0.05% | 2,941,397 |
| 2013-03-25 | 2013-03-21 | 7.965 | 347,436 | -10,192 | 0.05% | 2,767,497 |
| 2013-03-21 | 2013-03-19 | 7.555 | 357,628 | -9,265 | 0.05% | 2,702,001 |
| 2013-03-18 | 2013-03-14 | 7.491 | 366,893 | -9,265 | 0.06% | 2,748,241 |
| 2013-03-15 | 2013-03-13 | 7.188 | 376,158 | -2,779 | 0.06% | 2,703,961 |
| 2013-03-14 | 2013-03-12 | 7.232 | 378,937 | +4,632 | 0.06% | 2,740,298 |
| 2013-03-13 | 2013-03-11 | 7.253 | 374,305 | +4,633 | 0.06% | 2,714,881 |
| 2013-03-08 | 2013-03-06 | 7.577 | 369,672 | -9,265 | 0.06% | 2,800,977 |
| 2013-02-25 | 2013-02-21 | 7.145 | 378,937 | -32,428 | 0.06% | 2,707,578 |
| 2013-02-21 | 2013-02-19 | 7.404 | 411,365 | -926 | 0.06% | 3,045,842 |
| 2013-02-15 | 2013-02-08 | 7.145 | 412,291 | -23,163 | 0.06% | 2,945,898 |
| 2013-02-07 | 2013-02-05 | 7.102 | 435,454 | +2,780 | 0.07% | 3,092,603 |
| 2013-02-05 | 2013-02-01 | 7.037 | 432,674 | -491,044 | 0.07% | 3,044,839 |
| 2013-02-04 | 2013-01-31 | 7.080 | 923,718 | -27,795 | 0.14% | 6,540,323 |
| 2013-01-30 | 2013-01-28 | 6.606 | 951,513 | -37,059 | 0.14% | 6,285,243 |
| 2013-01-29 | 2013-01-25 | 6.368 | 988,572 | +3,706 | 0.15% | 6,295,297 |
| 2013-01-28 | 2013-01-24 | 6.195 | 984,866 | -39,840 | 0.15% | 6,101,617 |
| 2013-01-08 | 2013-01-04 | 6.152 | 1,024,706 | +426,189 | 0.15% | 6,304,201 |
| 2013-01-07 | 2013-01-03 | 5.958 | 598,517 | -60,222 | 0.09% | 3,565,919 |
| 2013-01-03 | 2012-12-31 | 5.872 | 658,739 | -30,575 | 0.10% | 3,867,837 |
| 2013-01-02 | 2012-12-27 | 5.569 | 689,314 | -4,632 | 0.10% | 3,839,041 |
| 2012-12-21 | 2012-12-19 | 5.440 | 693,946 | +4,632 | 0.10% | 3,774,958 |
| 2012-12-17 | 2012-12-13 | 5.548 | 689,314 | -4,632 | 0.10% | 3,824,161 |
| 2012-12-11 | 2012-12-07 | 5.505 | 693,946 | -6,486 | 0.10% | 3,819,898 |
| 2012-12-10 | 2012-12-06 | 5.397 | 700,432 | -18,530 | 0.11% | 3,780,001 |
| 2012-12-07 | 2012-12-05 | 5.418 | 718,962 | -7,412 | 0.11% | 3,895,521 |
| 2012-11-30 | 2012-11-28 | 5.159 | 726,374 | -15,750 | 0.11% | 3,747,521 |
| 2012-11-28 | 2012-11-26 | 4.943 | 742,124 | -23,163 | 0.11% | 3,668,579 |
| 2012-11-23 | 2012-11-21 | 4.943 | 765,287 | -6,485 | 0.12% | 3,783,082 |
| 2012-11-22 | 2012-11-20 | 5.030 | 771,772 | -16,677 | 0.12% | 3,881,780 |
| 2012-11-21 | 2012-11-19 | 4.922 | 788,449 | -25,942 | 0.12% | 3,880,560 |
| 2012-11-09 | 2012-11-07 | 4.339 | 814,391 | -27,795 | 0.12% | 3,533,580 |
| 2012-11-07 | 2012-11-05 | 4.231 | 842,186 | +12,045 | 0.13% | 3,563,281 |
| 2012-11-06 | 2012-11-02 | 4.231 | 830,141 | -25,942 | 0.13% | 3,512,318 |
| 2012-11-02 | 2012-10-31 | 4.253 | 856,083 | +65,781 | 0.13% | 3,640,559 |
| 2012-10-31 | 2012-10-29 | 4.253 | 790,302 | +20,383 | 0.12% | 3,360,820 |
| 2012-10-30 | 2012-10-26 | 4.555 | 769,919 | +3,706 | 0.12% | 3,506,820 |
| 2012-10-29 | 2012-10-25 | 4.727 | 766,213 | -17,604 | 0.12% | 3,622,259 |
| 2012-10-26 | 2012-10-24 | 4.620 | 783,817 | +23,163 | 0.12% | 3,620,882 |
| 2012-10-24 | 2012-10-19 | 4.296 | 760,654 | -16,677 | 0.11% | 3,267,579 |
| 2012-10-22 | 2012-10-18 | 4.231 | 777,331 | -4,633 | 0.12% | 3,288,880 |
| 2012-10-18 | 2012-10-16 | 4.231 | 781,964 | +30,575 | 0.12% | 3,308,482 |
| 2012-10-10 | 2012-10-08 | 4.576 | 751,389 | -17,604 | 0.11% | 3,438,639 |
| 2012-10-09 | 2012-10-05 | 4.576 | 768,993 | +6,486 | 0.12% | 3,519,202 |
| 2012-09-28 | 2012-09-26 | 4.382 | 762,507 | -927 | 0.12% | 3,341,379 |
| 2012-09-26 | 2012-09-24 | 4.339 | 763,434 | +18,530 | 0.12% | 3,312,482 |
| 2012-09-18 | 2012-09-14 | 4.339 | 744,904 | +2,780 | 0.11% | 3,232,081 |
| 2012-09-05 | 2012-09-03 | 4.814 | 742,124 | +2,779 | 0.11% | 3,572,459 |
| 2012-08-28 | 2012-08-24 | 5.224 | 739,345 | -13,897 | 0.11% | 3,862,322 |
| 2012-08-20 | 2012-08-16 | 5.310 | 753,242 | -25,942 | 0.11% | 3,999,959 |
| 2012-08-17 | 2012-08-15 | 5.159 | 779,184 | -5,559 | 0.12% | 4,019,980 |
| 2012-08-14 | 2012-08-10 | 4.943 | 784,743 | -11,118 | 0.12% | 3,879,260 |
| 2012-08-10 | 2012-08-08 | 5.008 | 795,861 | +2,779 | 0.12% | 3,985,760 |
| 2012-08-09 | 2012-08-07 | 4.922 | 793,082 | +25,942 | 0.12% | 3,903,362 |
| 2012-08-07 | 2012-08-03 | 5.375 | 767,140 | -13,897 | 0.12% | 4,123,442 |
| 2012-08-06 | 2012-08-02 | 5.375 | 781,037 | -1,853 | 0.12% | 4,198,140 |
| 2012-08-03 | 2012-08-01 | 5.418 | 782,890 | -927 | 0.12% | 4,241,900 |
| 2012-08-01 | 2012-07-30 | 5.030 | 783,817 | +2,780 | 0.12% | 3,942,362 |
| 2012-07-27 | 2012-07-25 | 5.030 | 781,037 | +9,265 | 0.12% | 3,928,380 |
| 2012-07-24 | 2012-07-20 | 5.353 | 771,772 | -4,633 | 0.12% | 4,131,679 |
| 2012-07-23 | 2012-07-19 | 5.397 | 776,405 | -12,044 | 0.12% | 4,190,002 |
| 2012-07-19 | 2012-07-17 | 5.181 | 788,449 | -46,325 | 0.12% | 4,084,800 |
| 2012-07-10 | 2012-07-06 | 4.987 | 834,774 | -27,795 | 0.13% | 4,162,621 |
| 2012-07-05 | 2012-07-03 | 4.792 | 862,569 | -1,853 | 0.13% | 4,133,641 |
| 2012-07-03 | 2012-06-28 | 4.965 | 864,422 | -92,650 | 0.13% | 4,291,801 |
| 2012-06-29 | 2012-06-27 | 5.310 | 957,072 | -10,191 | 0.14% | 5,082,363 |
| 2012-06-27 | 2012-06-25 | 5.116 | 967,263 | -4,632 | 0.15% | 4,948,560 |
| 2012-06-22 | 2012-06-20 | 4.727 | 971,895 | -18,530 | 0.15% | 4,594,618 |
| 2012-06-21 | 2012-06-19 | 4.900 | 990,425 | -2,780 | 0.15% | 4,853,258 |
| 2012-06-19 | 2012-06-15 | 4.814 | 993,205 | -41,692 | 0.15% | 4,781,120 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,034,897 | -91,723 | 0.16% | 4,937,139 |
| 2012-06-15 | 2012-06-13 | 4.447 | 1,126,620 | -55,590 | 0.17% | 5,009,918 |
| 2012-06-13 | 2012-06-11 | 4.188 | 1,182,210 | -5,559 | 0.18% | 4,950,879 |
| 2012-06-08 | 2012-06-06 | 3.950 | 1,187,769 | -4,633 | 0.18% | 4,692,119 |
| 2012-06-05 | 2012-06-01 | 3.627 | 1,192,402 | +4,633 | 0.18% | 4,324,321 |
| 2012-05-18 | 2012-05-16 | 3.540 | 1,187,769 | -4,633 | 0.18% | 4,204,959 |
| 2012-05-08 | 2012-05-04 | 3.994 | 1,192,402 | -4,632 | 0.18% | 4,761,901 |
| 2012-05-03 | 2012-04-30 | 3.864 | 1,197,034 | +9,265 | 0.18% | 4,625,359 |
| 2012-04-30 | 2012-04-26 | 3.864 | 1,187,769 | -4,633 | 0.18% | 4,589,559 |
| 2012-04-19 | 2012-04-17 | 3.756 | 1,192,402 | -9,265 | 0.18% | 4,478,761 |
| 2012-04-18 | 2012-04-16 | 3.778 | 1,201,667 | -9,265 | 0.18% | 4,539,501 |
| 2012-04-12 | 2012-04-10 | 3.778 | 1,210,932 | +4,633 | 0.18% | 4,574,501 |
| 2012-04-11 | 2012-04-05 | 3.907 | 1,206,299 | +4,632 | 0.18% | 4,713,239 |
| 2012-04-02 | 2012-03-29 | 3.929 | 1,201,667 | -4,632 | 0.18% | 4,721,081 |
| 2012-03-28 | 2012-03-26 | 3.864 | 1,206,299 | +4,632 | 0.18% | 4,661,159 |
| 2012-03-23 | 2012-03-21 | 3.994 | 1,201,667 | -4,632 | 0.18% | 4,798,901 |
| 2012-03-21 | 2012-03-19 | 4.231 | 1,206,299 | -9,265 | 0.18% | 5,103,839 |
| 2012-03-19 | 2012-03-15 | 4.123 | 1,215,564 | -13,898 | 0.18% | 5,011,839 |
| 2012-03-16 | 2012-03-14 | 4.123 | 1,229,462 | -9,265 | 0.19% | 5,069,141 |
| 2012-02-24 | 2012-02-22 | 4.080 | 1,238,727 | -4,632 | 0.19% | 5,053,861 |
| 2012-02-22 | 2012-02-20 | 4.123 | 1,243,359 | -9,265 | 0.19% | 5,126,439 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,252,624 | -13,898 | 0.19% | 5,191,680 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,266,522 | -11,118 | 0.19% | 5,276,622 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,277,640 | -4,632 | 0.19% | 5,019,562 |
| 2012-02-14 | 2012-02-10 | 3.864 | 1,282,272 | -23,162 | 0.19% | 4,954,720 |
| 2012-02-09 | 2012-02-07 | 3.907 | 1,305,434 | -18,530 | 0.20% | 5,100,578 |
| 2012-02-07 | 2012-02-03 | 3.907 | 1,323,964 | +4,632 | 0.20% | 5,172,979 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,319,332 | -19,456 | 0.20% | 5,097,920 |
| 2012-01-30 | 2012-01-26 | 3.756 | 1,338,788 | -4,633 | 0.20% | 5,028,599 |
| 2012-01-27 | 2012-01-20 | 3.842 | 1,343,421 | -18,530 | 0.20% | 5,162,001 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,361,951 | -9,265 | 0.21% | 5,145,001 |
| 2012-01-10 | 2012-01-06 | 3.324 | 1,371,216 | -4,632 | 0.21% | 4,558,401 |
| 2012-01-06 | 2012-01-04 | 3.368 | 1,375,848 | -4,633 | 0.21% | 4,633,199 |
| 2012-01-05 | 2012-01-03 | 3.368 | 1,380,481 | -4,632 | 0.21% | 4,648,801 |
| 2011-12-20 | 2011-12-16 | 3.130 | 1,385,113 | -9,265 | 0.21% | 4,335,499 |
| 2011-12-16 | 2011-12-14 | 3.216 | 1,394,378 | -12,045 | 0.21% | 4,484,900 |
| 2011-12-06 | 2011-12-02 | 3.044 | 1,406,423 | -198,270 | 0.21% | 4,280,761 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,604,693 | -25,942 | 0.24% | 4,849,600 |
| 2011-11-28 | 2011-11-24 | 3.238 | 1,630,635 | -17,603 | 0.25% | 5,280,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 1,648,238 | -33,354 | 0.25% | 5,123,519 |
| 2011-11-23 | 2011-11-21 | 2.893 | 1,681,592 | -4,633 | 0.25% | 4,864,199 |
| 2011-11-22 | 2011-11-18 | 2.979 | 1,686,225 | -138,974 | 0.25% | 5,023,201 |
| 2011-11-21 | 2011-11-17 | 3.001 | 1,825,199 | -7,412 | 0.28% | 5,476,599 |
| 2011-11-18 | 2011-11-16 | 3.044 | 1,832,611 | -4,633 | 0.28% | 5,577,959 |
| 2011-11-17 | 2011-11-15 | 3.173 | 1,837,244 | -16,677 | 0.28% | 5,830,021 |
| 2011-11-16 | 2011-11-14 | 3.152 | 1,853,921 | -9,265 | 0.28% | 5,842,921 |
| 2011-11-14 | 2011-11-10 | 2.849 | 1,863,186 | -18,530 | 0.28% | 5,309,041 |
| 2011-11-11 | 2011-11-09 | 2.957 | 1,881,716 | -9,265 | 0.28% | 5,564,941 |
| 2011-11-10 | 2011-11-08 | 2.957 | 1,890,981 | -53,736 | 0.29% | 5,592,341 |
| 2011-11-09 | 2011-11-07 | 2.742 | 1,944,717 | -5,559 | 0.29% | 5,331,459 |
| 2011-11-08 | 2011-11-04 | 2.720 | 1,950,276 | +88,017 | 0.29% | 5,304,599 |
| 2011-11-03 | 2011-11-01 | 2.612 | 1,862,259 | -18,530 | 0.28% | 4,864,199 |
| 2011-11-02 | 2011-10-31 | 2.634 | 1,880,789 | -4,633 | 0.28% | 4,953,200 |
| 2011-10-31 | 2011-10-27 | 2.547 | 1,885,422 | -9,265 | 0.28% | 4,802,601 |
| 2011-10-20 | 2011-10-18 | 2.310 | 1,894,687 | -41,692 | 0.29% | 4,376,301 |
| 2011-10-17 | 2011-10-13 | 2.504 | 1,936,379 | -9,265 | 0.29% | 4,848,800 |
| 2011-10-14 | 2011-10-12 | 2.461 | 1,945,644 | -9,265 | 0.29% | 4,788,000 |
| 2011-10-11 | 2011-10-07 | 2.267 | 1,954,909 | -9,265 | 0.29% | 4,431,000 |
| 2011-10-07 | 2011-10-04 | 2.159 | 1,964,174 | +9,265 | 0.30% | 4,240,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 1,954,909 | -463,248 | 0.29% | 4,262,200 |
| 2011-10-04 | 2011-09-30 | 2.396 | 2,418,157 | -12,971 | 0.36% | 5,794,199 |
| 2011-09-28 | 2011-09-26 | 2.418 | 2,431,128 | -46,325 | 0.37% | 5,877,759 |
| 2011-09-27 | 2011-09-23 | 2.482 | 2,477,453 | -46,325 | 0.37% | 6,150,199 |
| 2011-09-19 | 2011-09-15 | 2.634 | 2,523,778 | +5,559 | 0.38% | 6,646,560 |
| 2011-09-16 | 2011-09-14 | 2.612 | 2,518,219 | -4,633 | 0.38% | 6,577,560 |
| 2011-09-14 | 2011-09-09 | 2.677 | 2,522,852 | -41,692 | 0.38% | 6,753,041 |
| 2011-08-29 | 2011-08-25 | 2.677 | 2,564,544 | -4,632 | 0.39% | 6,864,640 |
| 2011-08-26 | 2011-08-24 | 2.612 | 2,569,176 | -16,677 | 0.39% | 6,710,659 |
| 2011-08-12 | 2011-08-10 | 2.655 | 2,585,853 | +926 | 0.39% | 6,865,859 |
| 2011-08-11 | 2011-08-09 | 2.590 | 2,584,927 | +97,282 | 0.39% | 6,696,000 |
| 2011-08-09 | 2011-08-05 | 2.806 | 2,487,645 | -9,265 | 0.38% | 6,981,001 |
| 2011-08-05 | 2011-08-03 | 3.065 | 2,496,910 | -13,897 | 0.38% | 7,653,801 |
| 2011-08-02 | 2011-07-29 | 3.108 | 2,510,807 | +9,265 | 0.38% | 7,804,799 |
| 2011-08-01 | 2011-07-28 | 3.152 | 2,501,542 | +9,265 | 0.38% | 7,883,999 |
| 2011-07-21 | 2011-07-19 | 3.195 | 2,492,277 | +4,632 | 0.38% | 7,962,399 |
| 2011-07-15 | 2011-07-13 | 3.238 | 2,487,645 | +9,265 | 0.38% | 8,055,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 2,478,380 | +9,265 | 0.37% | 8,025,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 2,469,115 | +9,265 | 0.37% | 8,208,201 |
| 2011-07-06 | 2011-07-04 | 3.389 | 2,459,850 | -4,632 | 0.37% | 8,336,701 |
| 2011-07-05 | 2011-06-30 | 3.346 | 2,464,482 | -9,265 | 0.37% | 8,245,999 |
| 2011-06-28 | 2011-06-24 | 3.303 | 2,473,747 | -9,265 | 0.37% | 8,170,199 |
| 2011-06-27 | 2011-06-23 | 3.238 | 2,483,012 | +45,398 | 0.37% | 8,039,999 |
| 2011-06-24 | 2011-06-22 | 3.281 | 2,437,614 | +9,265 | 0.37% | 7,998,240 |
| 2011-06-22 | 2011-06-20 | 3.260 | 2,428,349 | -2,779 | 0.37% | 7,915,420 |
| 2011-06-20 | 2011-06-16 | 3.281 | 2,431,128 | +13,897 | 0.37% | 7,976,959 |
| 2011-06-13 | 2011-06-09 | 3.497 | 2,417,231 | +14,824 | 0.36% | 8,453,160 |
| 2011-06-10 | 2011-06-08 | 3.605 | 2,402,407 | -13,897 | 0.36% | 8,660,620 |
| 2011-06-09 | 2011-06-07 | 3.648 | 2,416,304 | -4,633 | 0.36% | 8,815,038 |
| 2011-06-07 | 2011-06-02 | 3.670 | 2,420,937 | -23,162 | 0.37% | 8,884,200 |
| 2011-06-03 | 2011-06-01 | 3.670 | 2,444,099 | -16,677 | 0.37% | 8,969,199 |
| 2011-05-31 | 2011-05-27 | 3.627 | 2,460,776 | +16,677 | 0.37% | 8,924,159 |
| 2011-05-23 | 2011-05-19 | 3.821 | 2,444,099 | +13,897 | 0.37% | 9,338,519 |
| 2011-05-18 | 2011-05-16 | 3.929 | 2,430,202 | -3,706 | 0.37% | 9,547,720 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,433,908 | +65,781 | 0.37% | 9,509,740 |
| 2011-05-12 | 2011-05-09 | 4.037 | 2,368,127 | -23,162 | 0.36% | 9,559,442 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,391,289 | -64,855 | 0.36% | 9,549,700 |
| 2011-05-06 | 2011-05-04 | 3.778 | 2,456,144 | +927 | 0.37% | 9,278,501 |
| 2011-05-05 | 2011-05-03 | 3.670 | 2,455,217 | -28,722 | 0.37% | 9,009,999 |
| 2011-05-04 | 2011-04-29 | 3.605 | 2,483,939 | -62,075 | 0.37% | 8,954,541 |
| 2011-04-28 | 2011-04-26 | 3.454 | 2,546,014 | +14,824 | 0.38% | 8,793,600 |
| 2011-04-27 | 2011-04-21 | 3.562 | 2,531,190 | +9,265 | 0.38% | 9,015,600 |
| 2011-04-26 | 2011-04-20 | 3.519 | 2,521,925 | +926 | 0.38% | 8,873,720 |
| 2011-04-21 | 2011-04-19 | 3.519 | 2,520,999 | +71,341 | 0.38% | 8,870,461 |
| 2011-04-20 | 2011-04-18 | 3.691 | 2,449,658 | +92,649 | 0.37% | 9,042,479 |
| 2011-04-19 | 2011-04-15 | 3.627 | 2,357,009 | +12,045 | 0.36% | 8,547,841 |
| 2011-04-18 | 2011-04-14 | 3.670 | 2,344,964 | -18,530 | 0.35% | 8,605,399 |
| 2011-04-14 | 2011-04-12 | 3.691 | 2,363,494 | -112,106 | 0.36% | 8,724,420 |
| 2011-04-13 | 2011-04-11 | 3.454 | 2,475,600 | -14,824 | 0.37% | 8,550,399 |
| 2011-04-12 | 2011-04-08 | 3.454 | 2,490,424 | +61,149 | 0.38% | 8,601,599 |
| 2011-04-11 | 2011-04-07 | 3.497 | 2,429,275 | +13,897 | 0.37% | 8,495,278 |
| 2011-04-08 | 2011-04-06 | 3.497 | 2,415,378 | -44,472 | 0.36% | 8,446,680 |
| 2011-04-07 | 2011-04-04 | 3.497 | 2,459,850 | -1,853 | 0.37% | 8,602,201 |
| 2011-04-06 | 2011-04-01 | 3.411 | 2,461,703 | +16,677 | 0.37% | 8,396,121 |
| 2011-04-04 | 2011-03-31 | 3.411 | 2,445,026 | +10,192 | 0.37% | 8,339,240 |
| 2011-03-31 | 2011-03-29 | 3.648 | 2,434,834 | -39,840 | 0.37% | 8,882,638 |
| 2011-03-29 | 2011-03-25 | 3.454 | 2,474,674 | -99,135 | 0.37% | 8,547,201 |
| 2011-03-25 | 2011-03-23 | 3.432 | 2,573,809 | -13,897 | 0.39% | 8,834,040 |
| 2011-03-24 | 2011-03-22 | 3.303 | 2,587,706 | -37,060 | 0.39% | 8,546,579 |
| 2011-03-23 | 2011-03-21 | 3.260 | 2,624,766 | +52,810 | 0.40% | 8,555,659 |
| 2011-03-22 | 2011-03-18 | 3.195 | 2,571,956 | +12,044 | 0.39% | 8,216,960 |
| 2011-03-21 | 2011-03-17 | 3.260 | 2,559,912 | +12,045 | 0.39% | 8,344,262 |
| 2011-03-18 | 2011-03-16 | 3.260 | 2,547,867 | -9,265 | 0.38% | 8,305,000 |
| 2011-03-17 | 2011-03-15 | 3.238 | 2,557,132 | +9,265 | 0.39% | 8,280,000 |
| 2011-03-16 | 2011-03-14 | 3.303 | 2,547,867 | -13,898 | 0.38% | 8,415,000 |
| 2011-03-15 | 2011-03-11 | 3.324 | 2,561,765 | +9,265 | 0.39% | 8,516,202 |
| 2011-03-10 | 2011-03-08 | 3.368 | 2,552,500 | -4,632 | 0.39% | 8,595,602 |
| 2011-03-09 | 2011-03-07 | 3.389 | 2,557,132 | -4,633 | 0.39% | 8,666,400 |
| 2011-03-08 | 2011-03-04 | 3.389 | 2,561,765 | +5,559 | 0.39% | 8,682,102 |
| 2011-03-07 | 2011-03-03 | 3.346 | 2,556,206 | -926 | 0.39% | 8,552,902 |
| 2011-03-04 | 2011-03-02 | 3.346 | 2,557,132 | -9,265 | 0.39% | 8,556,000 |
| 2011-03-02 | 2011-02-28 | 3.303 | 2,566,397 | -9,265 | 0.39% | 8,476,200 |
| 2011-02-28 | 2011-02-24 | 3.281 | 2,575,662 | +23,162 | 0.39% | 8,451,200 |
| 2011-02-25 | 2011-02-23 | 3.324 | 2,552,500 | +7,412 | 0.39% | 8,485,402 |
| 2011-02-24 | 2011-02-22 | 3.368 | 2,545,088 | -37,059 | 0.38% | 8,570,641 |
| 2011-02-22 | 2011-02-18 | 3.411 | 2,582,147 | -4,633 | 0.39% | 8,806,918 |
| 2011-02-21 | 2011-02-17 | 3.389 | 2,586,780 | +4,633 | 0.39% | 8,766,880 |
| 2011-02-17 | 2011-02-15 | 3.432 | 2,582,147 | -65,782 | 0.39% | 8,862,658 |
| 2011-02-16 | 2011-02-14 | 3.389 | 2,647,929 | -22,236 | 0.40% | 8,974,121 |
| 2011-02-15 | 2011-02-11 | 3.368 | 2,670,165 | +41,693 | 0.40% | 8,991,841 |
| 2011-02-11 | 2011-02-09 | 3.432 | 2,628,472 | +46,325 | 0.40% | 9,021,659 |
| 2011-02-07 | 2011-01-31 | 3.497 | 2,582,147 | -2,780 | 0.39% | 9,029,878 |
| 2011-02-01 | 2011-01-28 | 3.454 | 2,584,927 | -13,897 | 0.39% | 8,928,000 |
| 2011-01-27 | 2011-01-25 | 3.454 | 2,598,824 | +3,706 | 0.39% | 8,975,999 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,595,118 | +4,632 | 0.39% | 9,075,239 |
| 2011-01-24 | 2011-01-20 | 3.475 | 2,590,486 | -37,060 | 0.39% | 9,003,120 |
| 2011-01-21 | 2011-01-19 | 3.475 | 2,627,546 | -22,236 | 0.40% | 9,131,921 |
| 2011-01-20 | 2011-01-18 | 3.324 | 2,649,782 | -9,265 | 0.40% | 8,808,801 |
| 2011-01-19 | 2011-01-17 | 3.303 | 2,659,047 | +37,060 | 0.40% | 8,782,201 |
| 2011-01-18 | 2011-01-14 | 3.324 | 2,621,987 | -37,060 | 0.40% | 8,716,401 |
| 2011-01-17 | 2011-01-13 | 3.324 | 2,659,047 | +37,060 | 0.40% | 8,839,601 |
| 2011-01-14 | 2011-01-12 | 3.346 | 2,621,987 | -37,060 | 0.40% | 8,773,001 |
| 2011-01-13 | 2011-01-11 | 3.260 | 2,659,047 | +6,486 | 0.40% | 8,667,401 |
| 2011-01-11 | 2011-01-07 | 3.303 | 2,652,561 | -46,325 | 0.40% | 8,760,779 |
| 2011-01-07 | 2011-01-05 | 3.324 | 2,698,886 | +27,795 | 0.41% | 8,972,040 |
| 2011-01-06 | 2011-01-04 | 3.346 | 2,671,091 | -4,633 | 0.40% | 8,937,299 |
| 2011-01-05 | 2011-01-03 | 3.281 | 2,675,724 | -8,338 | 0.40% | 8,779,521 |
| 2011-01-03 | 2010-12-29 | 3.238 | 2,684,062 | -25,016 | 0.40% | 8,691,000 |
| 2010-12-29 | 2010-12-24 | 3.173 | 2,709,078 | +32,428 | 0.41% | 8,596,561 |
| 2010-12-28 | 2010-12-22 | 3.195 | 2,676,650 | -27,795 | 0.40% | 8,551,439 |
| 2010-12-23 | 2010-12-21 | 3.152 | 2,704,445 | +9,265 | 0.41% | 8,523,480 |
| 2010-12-22 | 2010-12-20 | 3.195 | 2,695,180 | +23,162 | 0.41% | 8,610,640 |
| 2010-12-21 | 2010-12-17 | 3.260 | 2,672,018 | +18,530 | 0.40% | 8,709,681 |
| 2010-12-20 | 2010-12-16 | 3.281 | 2,653,488 | +36,134 | 0.40% | 8,706,561 |
| 2010-12-17 | 2010-12-15 | 3.389 | 2,617,354 | +63,928 | 0.39% | 8,870,499 |
| 2010-12-16 | 2010-12-14 | 3.432 | 2,553,426 | +4,632 | 0.39% | 8,764,080 |
| 2010-12-15 | 2010-12-13 | 3.454 | 2,548,794 | +4,633 | 0.38% | 8,803,202 |
| 2010-12-14 | 2010-12-10 | 3.475 | 2,544,161 | -4,633 | 0.38% | 8,842,120 |
| 2010-12-13 | 2010-12-09 | 3.475 | 2,548,794 | -18,529 | 0.38% | 8,858,222 |
| 2010-12-10 | 2010-12-08 | 3.454 | 2,567,323 | +4,632 | 0.39% | 8,867,198 |
| 2010-12-09 | 2010-12-07 | 3.454 | 2,562,691 | +18,530 | 0.39% | 8,851,200 |
| 2010-12-07 | 2010-12-03 | 3.562 | 2,544,161 | +4,632 | 0.38% | 9,061,800 |
| 2010-12-06 | 2010-12-02 | 3.627 | 2,539,529 | -4,632 | 0.38% | 9,209,762 |
| 2010-12-03 | 2010-12-01 | 3.540 | 2,544,161 | -4,633 | 0.38% | 9,006,880 |
| 2010-12-02 | 2010-11-30 | 3.389 | 2,548,794 | +9,265 | 0.38% | 8,638,142 |
| 2010-12-01 | 2010-11-29 | 3.497 | 2,539,529 | +9,265 | 0.38% | 8,880,841 |
| 2010-11-29 | 2010-11-25 | 3.519 | 2,530,264 | -448,424 | 0.38% | 8,903,061 |
| 2010-11-26 | 2010-11-24 | 3.540 | 2,978,688 | +37,060 | 0.45% | 10,545,199 |
| 2010-11-25 | 2010-11-23 | 3.562 | 2,941,628 | +13,897 | 0.44% | 10,477,499 |
| 2010-11-24 | 2010-11-22 | 3.605 | 2,927,731 | +9,265 | 0.44% | 10,554,400 |
| 2010-11-23 | 2010-11-19 | 3.670 | 2,918,466 | -4,632 | 0.44% | 10,710,000 |
| 2010-11-22 | 2010-11-18 | 3.670 | 2,923,098 | +9,265 | 0.44% | 10,726,999 |
| 2010-11-19 | 2010-11-17 | 3.648 | 2,913,833 | +30,574 | 0.44% | 10,630,098 |
| 2010-11-18 | 2010-11-16 | 3.734 | 2,883,259 | +35,207 | 0.43% | 10,767,520 |
| 2010-11-17 | 2010-11-15 | 3.734 | 2,848,052 | +46,325 | 0.43% | 10,636,040 |
| 2010-11-16 | 2010-11-12 | 3.734 | 2,801,727 | +92,649 | 0.42% | 10,463,039 |
| 2010-11-15 | 2010-11-11 | 3.886 | 2,709,078 | +25,942 | 0.41% | 10,526,402 |
| 2010-11-12 | 2010-11-10 | 3.907 | 2,683,136 | +27,795 | 0.40% | 10,483,521 |
| 2010-11-10 | 2010-11-08 | 3.972 | 2,655,341 | -926 | 0.40% | 10,546,881 |
| 2010-11-09 | 2010-11-05 | 3.994 | 2,656,267 | +294,626 | 0.40% | 10,607,899 |
| 2010-11-08 | 2010-11-04 | 3.972 | 2,361,641 | -13,898 | 0.36% | 9,380,319 |
| 2010-11-05 | 2010-11-03 | 3.972 | 2,375,539 | +27,795 | 0.36% | 9,435,522 |
| 2010-11-04 | 2010-11-02 | 3.994 | 2,347,744 | +189,932 | 0.35% | 9,375,801 |
| 2010-11-02 | 2010-10-29 | 3.842 | 2,157,812 | -23,162 | 0.33% | 8,291,241 |
| 2010-11-01 | 2010-10-28 | 3.842 | 2,180,974 | +4,632 | 0.33% | 8,380,239 |
| 2010-10-29 | 2010-10-27 | 3.907 | 2,176,342 | +27,795 | 0.33% | 8,503,381 |
| 2010-10-28 | 2010-10-26 | 4.101 | 2,148,547 | +64,855 | 0.32% | 8,812,201 |
| 2010-10-27 | 2010-10-25 | 4.188 | 2,083,692 | -19,456 | 0.31% | 8,726,120 |
| 2010-10-26 | 2010-10-22 | 4.209 | 2,103,148 | -927 | 0.32% | 8,852,998 |
| 2010-10-25 | 2010-10-21 | 4.317 | 2,104,075 | -52,810 | 0.32% | 9,084,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 2,156,885 | +32,427 | 0.33% | 9,451,679 |
| 2010-10-21 | 2010-10-19 | 4.447 | 2,124,458 | -13,897 | 0.32% | 9,447,161 |
| 2010-10-20 | 2010-10-18 | 4.512 | 2,138,355 | -8,339 | 0.32% | 9,647,438 |
| 2010-10-19 | 2010-10-15 | 4.533 | 2,146,694 | +46,325 | 0.32% | 9,731,401 |
| 2010-10-18 | 2010-10-14 | 4.490 | 2,100,369 | -4,632 | 0.32% | 9,430,720 |
| 2010-10-15 | 2010-10-13 | 4.425 | 2,105,001 | +8,338 | 0.32% | 9,315,198 |
| 2010-10-14 | 2010-10-12 | 4.533 | 2,096,663 | +3,706 | 0.32% | 9,504,600 |
| 2010-10-13 | 2010-10-11 | 4.404 | 2,092,957 | +7,412 | 0.32% | 9,216,720 |
| 2010-10-12 | 2010-10-08 | 4.145 | 2,085,545 | +4,632 | 0.31% | 8,643,840 |
| 2010-10-08 | 2010-10-06 | 4.231 | 2,080,913 | +18,530 | 0.31% | 8,804,322 |
| 2010-10-07 | 2010-10-05 | 4.253 | 2,062,383 | -1,853 | 0.31% | 8,770,442 |
| 2010-10-05 | 2010-09-30 | 4.188 | 2,064,236 | +13,898 | 0.31% | 8,644,642 |
| 2010-09-30 | 2010-09-28 | 4.209 | 2,050,338 | -14,824 | 0.31% | 8,630,700 |
| 2010-09-29 | 2010-09-27 | 4.253 | 2,065,162 | +23,162 | 0.31% | 8,782,260 |
| 2010-09-24 | 2010-09-21 | 4.382 | 2,042,000 | +9,265 | 0.31% | 8,948,242 |
| 2010-09-22 | 2010-09-20 | 4.512 | 2,032,735 | +12,971 | 0.31% | 9,170,922 |
| 2010-09-21 | 2010-09-17 | 4.576 | 2,019,764 | -13,897 | 0.30% | 9,243,201 |
| 2010-09-20 | 2010-09-16 | 4.317 | 2,033,661 | -109,327 | 0.31% | 8,779,999 |
| 2010-09-07 | 2010-09-03 | 3.994 | 2,142,988 | -9,265 | 0.32% | 8,558,101 |
| 2010-09-06 | 2010-09-02 | 3.972 | 2,152,253 | -15,750 | 0.32% | 8,548,641 |
| 2010-09-01 | 2010-08-30 | 3.864 | 2,168,003 | -4,633 | 0.33% | 8,377,199 |
| 2010-08-31 | 2010-08-27 | 3.886 | 2,172,636 | +6,486 | 0.33% | 8,442,001 |
| 2010-08-20 | 2010-08-18 | 4.145 | 2,166,150 | -13,898 | 0.33% | 8,977,919 |
| 2010-08-16 | 2010-08-12 | 4.015 | 2,180,048 | -12,971 | 0.33% | 8,753,161 |
| 2010-08-09 | 2010-08-05 | 4.123 | 2,193,019 | +8,339 | 0.33% | 9,041,941 |
| 2010-08-05 | 2010-08-03 | 4.101 | 2,184,680 | -13,898 | 0.33% | 8,960,399 |
| 2010-08-04 | 2010-08-02 | 4.080 | 2,198,578 | -13,897 | 0.33% | 8,969,941 |
| 2010-08-03 | 2010-07-30 | 4.037 | 2,212,475 | -13,898 | 0.33% | 8,931,120 |
| 2010-07-29 | 2010-07-27 | 3.994 | 2,226,373 | -4,632 | 0.34% | 8,891,102 |
| 2010-07-28 | 2010-07-26 | 3.972 | 2,231,005 | -18,530 | 0.34% | 8,861,440 |
| 2010-07-26 | 2010-07-22 | 3.929 | 2,249,535 | +4,632 | 0.34% | 8,837,920 |
| 2010-07-21 | 2010-07-19 | 3.886 | 2,244,903 | +4,633 | 0.34% | 8,722,802 |
| 2010-07-19 | 2010-07-15 | 3.929 | 2,240,270 | -6,485 | 0.34% | 8,801,520 |
| 2010-07-15 | 2010-07-13 | 4.015 | 2,246,755 | -13,898 | 0.34% | 9,020,998 |
| 2010-07-14 | 2010-07-12 | 4.037 | 2,260,653 | -13,897 | 0.34% | 9,125,600 |
| 2010-07-08 | 2010-07-06 | 4.058 | 2,274,550 | +9,265 | 0.34% | 9,230,798 |
| 2010-07-07 | 2010-07-05 | 4.015 | 2,265,285 | +23,162 | 0.34% | 9,095,398 |
| 2010-07-02 | 2010-06-29 | 4.123 | 2,242,123 | -13,897 | 0.34% | 9,244,400 |
| 2010-06-30 | 2010-06-28 | 4.188 | 2,256,020 | +13,897 | 0.34% | 9,447,798 |
| 2010-06-28 | 2010-06-24 | 4.145 | 2,242,123 | -21,309 | 0.34% | 9,292,800 |
| 2010-06-25 | 2010-06-23 | 4.123 | 2,263,432 | -4,633 | 0.34% | 9,332,258 |
| 2010-06-24 | 2010-06-22 | 3.886 | 2,268,065 | -5,559 | 0.34% | 8,812,800 |
| 2010-06-23 | 2010-06-21 | 3.950 | 2,273,624 | +24,089 | 0.34% | 8,981,640 |
| 2010-06-15 | 2010-06-11 | 3.756 | 2,249,535 | -34,280 | 0.34% | 8,449,440 |
| 2010-06-09 | 2010-06-07 | 3.713 | 2,283,815 | +2,779 | 0.34% | 8,479,599 |
| 2010-06-04 | 2010-06-02 | 3.799 | 2,281,036 | +5,559 | 0.34% | 8,666,240 |
| 2010-06-02 | 2010-05-31 | 3.842 | 2,275,477 | +16,677 | 0.34% | 8,743,360 |
| 2010-06-01 | 2010-05-28 | 3.950 | 2,258,800 | +4,633 | 0.34% | 8,923,080 |
| 2010-05-31 | 2010-05-27 | 3.950 | 2,254,167 | -28,722 | 0.34% | 8,904,778 |
| 2010-05-27 | 2010-05-25 | 3.734 | 2,282,889 | -13,897 | 0.34% | 8,525,440 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,296,786 | +9,265 | 0.35% | 8,775,659 |
| 2010-05-25 | 2010-05-20 | 3.713 | 2,287,521 | -31,501 | 0.35% | 8,493,359 |
| 2010-05-20 | 2010-05-18 | 3.864 | 2,319,022 | -231,625 | 0.35% | 8,960,739 |
| 2010-05-19 | 2010-05-17 | 3.886 | 2,550,647 | -8,338 | 0.38% | 9,910,802 |
| 2010-05-17 | 2010-05-13 | 3.864 | 2,558,985 | -4,633 | 0.39% | 9,887,960 |
| 2010-05-13 | 2010-05-11 | 3.864 | 2,563,618 | -13,897 | 0.39% | 9,905,862 |
| 2010-05-11 | 2010-05-07 | 3.778 | 2,577,515 | +63,002 | 0.39% | 9,737,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 2,514,513 | +16,677 | 0.38% | 9,553,279 |
| 2010-05-07 | 2010-05-05 | 4.103 | 2,497,836 | +13,897 | 0.38% | 10,248,464 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,483,939 | +66,763 | 0.37% | 10,191,445 |
| 2010-05-04 | 2010-04-30 | 4.147 | 2,417,176 | +4,534 | 0.37% | 10,024,161 |
| 2010-05-03 | 2010-04-29 | 4.147 | 2,412,642 | +4,533 | 0.37% | 10,005,358 |
| 2010-04-30 | 2010-04-28 | 4.235 | 2,408,109 | +13,600 | 0.37% | 10,199,040 |
| 2010-04-26 | 2010-04-22 | 4.324 | 2,394,509 | +18,133 | 0.37% | 10,352,720 |
| 2010-04-23 | 2010-04-21 | 4.390 | 2,376,376 | +8,160 | 0.37% | 10,431,581 |
| 2010-04-21 | 2010-04-19 | 4.346 | 2,368,216 | +9,067 | 0.37% | 10,291,281 |
| 2010-04-20 | 2010-04-16 | 4.368 | 2,359,149 | -9,067 | 0.36% | 10,303,920 |
| 2010-04-19 | 2010-04-15 | 4.390 | 2,368,216 | +9,067 | 0.37% | 10,395,761 |
| 2010-04-16 | 2010-04-14 | 4.390 | 2,359,149 | +18,133 | 0.36% | 10,355,960 |
| 2010-04-15 | 2010-04-13 | 4.412 | 2,341,016 | +4,534 | 0.36% | 10,328,001 |
| 2010-04-13 | 2010-04-09 | 4.522 | 2,336,482 | -8,160 | 0.36% | 10,565,698 |
| 2010-04-12 | 2010-04-08 | 4.324 | 2,344,642 | +22,666 | 0.36% | 10,137,118 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,321,976 | -2,720 | 0.36% | 10,192,781 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,324,696 | +22,667 | 0.36% | 10,102,161 |
| 2010-04-07 | 2010-03-31 | 4.301 | 2,302,029 | +29,920 | 0.35% | 9,902,100 |
| 2010-04-01 | 2010-03-30 | 4.500 | 2,272,109 | +7,253 | 0.35% | 10,224,480 |
| 2010-03-31 | 2010-03-29 | 4.610 | 2,264,856 | +19,947 | 0.35% | 10,441,642 |
| 2010-03-29 | 2010-03-25 | 4.831 | 2,244,909 | -9,067 | 0.35% | 10,844,880 |
| 2010-03-26 | 2010-03-24 | 4.765 | 2,253,976 | +6,347 | 0.35% | 10,739,522 |
| 2010-03-25 | 2010-03-23 | 4.787 | 2,247,629 | -4,533 | 0.35% | 10,758,860 |
| 2010-03-24 | 2010-03-22 | 4.787 | 2,252,162 | -22,667 | 0.35% | 10,780,559 |
| 2010-03-08 | 2010-03-04 | 4.787 | 2,274,829 | -2,720 | 0.35% | 10,889,060 |
| 2010-03-04 | 2010-03-02 | 4.787 | 2,277,549 | -57,120 | 0.35% | 10,902,080 |
| 2010-03-02 | 2010-02-26 | 4.699 | 2,334,669 | +16,320 | 0.36% | 10,969,500 |
| 2010-03-01 | 2010-02-25 | 4.721 | 2,318,349 | +226,667 | 0.36% | 10,943,960 |
| 2010-02-24 | 2010-02-22 | 4.699 | 2,091,682 | -9,067 | 0.32% | 9,827,819 |
| 2010-02-23 | 2010-02-19 | 4.610 | 2,100,749 | -9,066 | 0.32% | 9,685,061 |
| 2010-02-19 | 2010-02-17 | 4.765 | 2,109,815 | -4,534 | 0.33% | 10,052,638 |
| 2010-02-18 | 2010-02-12 | 4.676 | 2,114,349 | -13,600 | 0.33% | 9,887,681 |
| 2010-02-17 | 2010-02-11 | 4.676 | 2,127,949 | -7,253 | 0.33% | 9,951,281 |
| 2010-02-12 | 2010-02-10 | 4.588 | 2,135,202 | -11,787 | 0.33% | 9,796,799 |
| 2010-02-10 | 2010-02-08 | 4.500 | 2,146,989 | +13,600 | 0.33% | 9,661,441 |
| 2010-02-08 | 2010-02-04 | 4.610 | 2,133,389 | -4,533 | 0.33% | 9,835,541 |
| 2010-02-03 | 2010-02-01 | 4.610 | 2,137,922 | -22,667 | 0.33% | 9,856,439 |
| 2010-02-02 | 2010-01-29 | 4.412 | 2,160,589 | -13,600 | 0.33% | 9,532,001 |
| 2010-02-01 | 2010-01-28 | 4.456 | 2,174,189 | +13,600 | 0.34% | 9,687,921 |
| 2010-01-29 | 2010-01-27 | 4.324 | 2,160,589 | -4,533 | 0.33% | 9,341,361 |
| 2010-01-28 | 2010-01-26 | 4.434 | 2,165,122 | -6,347 | 0.33% | 9,599,759 |
| 2010-01-27 | 2010-01-25 | 4.632 | 2,171,469 | +13,600 | 0.33% | 10,059,001 |
| 2010-01-26 | 2010-01-22 | 4.699 | 2,157,869 | +9,067 | 0.33% | 10,138,801 |
| 2010-01-25 | 2010-01-21 | 4.699 | 2,148,802 | -9,974 | 0.33% | 10,096,199 |
| 2010-01-22 | 2010-01-20 | 4.743 | 2,158,776 | -4,533 | 0.33% | 10,238,302 |
| 2010-01-20 | 2010-01-18 | 4.809 | 2,163,309 | -1,813 | 0.33% | 10,402,961 |
| 2010-01-19 | 2010-01-15 | 4.853 | 2,165,122 | +27,200 | 0.33% | 10,507,199 |
| 2010-01-18 | 2010-01-14 | 4.853 | 2,137,922 | +4,533 | 0.33% | 10,375,199 |
| 2010-01-15 | 2010-01-13 | 4.721 | 2,133,389 | -27,200 | 0.33% | 10,070,841 |
| 2010-01-14 | 2010-01-12 | 4.897 | 2,160,589 | -36,267 | 0.33% | 10,580,521 |
| 2010-01-13 | 2010-01-11 | 4.897 | 2,196,856 | -301,920 | 0.34% | 10,758,122 |
| 2010-01-12 | 2010-01-08 | 4.743 | 2,498,776 | +184,960 | 0.39% | 11,850,801 |
| 2010-01-11 | 2010-01-07 | 4.654 | 2,313,816 | +87,947 | 0.36% | 10,769,442 |
| 2010-01-08 | 2010-01-06 | 4.632 | 2,225,869 | +111,520 | 0.34% | 10,311,000 |
| 2010-01-07 | 2010-01-05 | 4.721 | 2,114,349 | +37,174 | 0.33% | 9,980,961 |
| 2010-01-06 | 2010-01-04 | 4.610 | 2,077,175 | +48,053 | 0.32% | 9,576,378 |
| 2010-01-04 | 2009-12-29 | 4.500 | 2,029,122 | -4,533 | 0.31% | 9,131,040 |
| 2009-12-23 | 2009-12-21 | 4.434 | 2,033,655 | +9,066 | 0.31% | 9,016,858 |
| 2009-12-22 | 2009-12-18 | 4.412 | 2,024,589 | +13,600 | 0.31% | 8,932,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 2,010,989 | -6,346 | 0.31% | 8,827,641 |
| 2009-12-18 | 2009-12-16 | 4.544 | 2,017,335 | +5,440 | 0.31% | 9,166,998 |
| 2009-12-17 | 2009-12-15 | 4.654 | 2,011,895 | +9,066 | 0.31% | 9,364,178 |
| 2009-12-16 | 2009-12-14 | 4.500 | 2,002,829 | +19,947 | 0.31% | 9,012,721 |
| 2009-12-15 | 2009-12-11 | 4.500 | 1,982,882 | -6,347 | 0.31% | 8,922,960 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,989,229 | +40,800 | 0.31% | 9,083,161 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,948,429 | -20,853 | 0.30% | 8,896,862 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,969,282 | +9,067 | 0.30% | 9,078,960 |
| 2009-12-09 | 2009-12-07 | 4.632 | 1,960,215 | -14,507 | 0.30% | 9,080,399 |
| 2009-12-08 | 2009-12-04 | 4.743 | 1,974,722 | -22,667 | 0.30% | 9,365,400 |
| 2009-12-07 | 2009-12-03 | 4.787 | 1,997,389 | +22,667 | 0.31% | 9,561,021 |
| 2009-12-04 | 2009-12-02 | 4.765 | 1,974,722 | +18,133 | 0.30% | 9,408,960 |
| 2009-12-03 | 2009-12-01 | 4.875 | 1,956,589 | -9,066 | 0.30% | 9,538,362 |
| 2009-12-02 | 2009-11-30 | 4.831 | 1,965,655 | +226,667 | 0.30% | 9,495,838 |
| 2009-12-01 | 2009-11-27 | 4.787 | 1,738,988 | -29,014 | 0.27% | 8,324,118 |
| 2009-11-30 | 2009-11-26 | 4.831 | 1,768,002 | +9,067 | 0.27% | 8,541,001 |
| 2009-11-27 | 2009-11-25 | 4.963 | 1,758,935 | +40,800 | 0.27% | 8,729,999 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,718,135 | +104,267 | 0.26% | 8,262,200 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,613,868 | +9,066 | 0.25% | 8,045,599 |
| 2009-11-24 | 2009-11-20 | 5.096 | 1,604,802 | -13,600 | 0.25% | 8,177,402 |
| 2009-11-23 | 2009-11-19 | 5.206 | 1,618,402 | +4,534 | 0.25% | 8,425,202 |
| 2009-11-20 | 2009-11-18 | 5.250 | 1,613,868 | +6,346 | 0.25% | 8,472,798 |
| 2009-11-19 | 2009-11-17 | 5.250 | 1,607,522 | -32,640 | 0.25% | 8,439,482 |
| 2009-11-18 | 2009-11-16 | 5.184 | 1,640,162 | +13,600 | 0.25% | 8,502,302 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,626,562 | +31,734 | 0.25% | 8,252,402 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,594,828 | +4,533 | 0.25% | 8,267,299 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,590,295 | -17,227 | 0.25% | 8,278,880 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,607,522 | +907 | 0.25% | 8,404,022 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,606,615 | -27,200 | 0.25% | 8,718,240 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,633,815 | -25,387 | 0.25% | 8,649,600 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,659,202 | -93,386 | 0.26% | 8,344,802 |
| 2009-11-06 | 2009-11-04 | 4.963 | 1,752,588 | +54,400 | 0.27% | 8,698,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,698,188 | +31,733 | 0.26% | 8,166,278 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,666,455 | +20,853 | 0.26% | 7,976,920 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,645,602 | +54,400 | 0.25% | 7,913,402 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,591,202 | +99,734 | 0.25% | 7,722,002 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,491,468 | +48,960 | 0.23% | 7,665,699 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,442,508 | +135,093 | 0.22% | 7,573,159 |
| 2009-10-28 | 2009-10-23 | 5.471 | 1,307,415 | +61,654 | 0.20% | 7,152,322 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,245,761 | +24,480 | 0.19% | 6,842,519 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,221,281 | +152,320 | 0.19% | 6,842,759 |
| 2009-10-22 | 2009-10-20 | 5.382 | 1,068,961 | +13,600 | 0.16% | 5,753,520 |
| 2009-10-21 | 2009-10-19 | 5.515 | 1,055,361 | +63,467 | 0.16% | 5,820,000 |
| 2009-10-20 | 2009-10-16 | 5.471 | 991,894 | +81,600 | 0.15% | 5,426,238 |
| 2009-10-19 | 2009-10-15 | 5.404 | 910,294 | +63,466 | 0.14% | 4,919,599 |
| 2009-10-16 | 2009-10-14 | 5.868 | 846,828 | -5,440 | 0.13% | 4,968,883 |
| 2009-10-15 | 2009-10-13 | 5.956 | 852,268 | +19,947 | 0.13% | 5,076,003 |
| 2009-10-14 | 2009-10-12 | 5.912 | 832,321 | +13,600 | 0.13% | 4,920,481 |
| 2009-10-12 | 2009-10-08 | 5.868 | 818,721 | -18,133 | 0.13% | 4,803,961 |
| 2009-10-09 | 2009-10-07 | 5.956 | 836,854 | -36,267 | 0.13% | 4,984,199 |
| 2009-10-07 | 2009-10-05 | 5.537 | 873,121 | -9,067 | 0.13% | 4,834,261 |
| 2009-10-06 | 2009-10-02 | 5.471 | 882,188 | +9,067 | 0.14% | 4,826,082 |
| 2009-10-05 | 2009-09-30 | 5.515 | 873,121 | -8,160 | 0.13% | 4,815,001 |
| 2009-10-02 | 2009-09-29 | 5.537 | 881,281 | +3,627 | 0.14% | 4,879,441 |
| 2009-09-30 | 2009-09-28 | 5.316 | 877,654 | +55,307 | 0.14% | 4,665,759 |
| 2009-09-28 | 2009-09-24 | 5.426 | 822,347 | +5,440 | 0.13% | 4,462,437 |
| 2009-09-24 | 2009-09-22 | 5.824 | 816,907 | -48,054 | 0.13% | 4,757,277 |
| 2009-09-23 | 2009-09-21 | 5.713 | 864,961 | +4,533 | 0.13% | 4,941,721 |
| 2009-09-22 | 2009-09-18 | 5.824 | 860,428 | -4,533 | 0.13% | 5,010,723 |
| 2009-09-21 | 2009-09-17 | 6.022 | 864,961 | +99,734 | 0.13% | 5,208,841 |
| 2009-09-18 | 2009-09-16 | 5.890 | 765,227 | -25,387 | 0.12% | 4,506,957 |
| 2009-09-16 | 2009-09-14 | 5.735 | 790,614 | -4,533 | 0.12% | 4,534,399 |
| 2009-09-14 | 2009-09-10 | 5.824 | 795,147 | +9,066 | 0.12% | 4,630,557 |
| 2009-09-11 | 2009-09-09 | 5.779 | 786,081 | -17,226 | 0.12% | 4,543,081 |
| 2009-09-10 | 2009-09-08 | 5.779 | 803,307 | +17,226 | 0.12% | 4,642,637 |
| 2009-09-08 | 2009-09-04 | 5.691 | 786,081 | -53,493 | 0.12% | 4,473,721 |
| 2009-09-04 | 2009-09-02 | 5.426 | 839,574 | +39,893 | 0.13% | 4,555,919 |
| 2009-09-03 | 2009-09-01 | 5.493 | 799,681 | +5,440 | 0.12% | 4,392,361 |
| 2009-09-02 | 2009-08-31 | 5.316 | 794,241 | -906 | 0.12% | 4,222,321 |
| 2009-09-01 | 2009-08-28 | 5.471 | 795,147 | +14,506 | 0.12% | 4,349,917 |
| 2009-08-31 | 2009-08-27 | 5.735 | 780,641 | +18,134 | 0.12% | 4,477,201 |
| 2009-08-28 | 2009-08-26 | 5.890 | 762,507 | -24,480 | 0.12% | 4,490,937 |
| 2009-08-27 | 2009-08-25 | 5.735 | 786,987 | +9,066 | 0.12% | 4,513,597 |
| 2009-08-26 | 2009-08-24 | 5.934 | 777,921 | +4,534 | 0.12% | 4,616,041 |
| 2009-08-25 | 2009-08-21 | 5.824 | 773,387 | +22,666 | 0.12% | 4,503,837 |
| 2009-08-24 | 2009-08-20 | 5.956 | 750,721 | +9,067 | 0.12% | 4,471,201 |
| 2009-08-21 | 2009-08-19 | 5.801 | 741,654 | +5,440 | 0.11% | 4,302,680 |
| 2009-08-20 | 2009-08-18 | 5.757 | 736,214 | +4,533 | 0.11% | 4,238,640 |
| 2009-08-19 | 2009-08-17 | 5.735 | 731,681 | +4,534 | 0.11% | 4,196,401 |
| 2009-08-18 | 2009-08-14 | 6.066 | 727,147 | +29,013 | 0.11% | 4,410,998 |
| 2009-08-17 | 2009-08-13 | 6.199 | 698,134 | +31,733 | 0.11% | 4,327,400 |
| 2009-08-14 | 2009-08-12 | 6.265 | 666,401 | +10,880 | 0.10% | 4,174,802 |
| 2009-08-13 | 2009-08-11 | 6.243 | 655,521 | +9,974 | 0.10% | 4,092,182 |
| 2009-08-12 | 2009-08-10 | 6.243 | 645,547 | +34,453 | 0.10% | 4,029,918 |
| 2009-08-11 | 2009-08-07 | 6.309 | 611,094 | +34,453 | 0.09% | 3,855,280 |
| 2009-08-10 | 2009-08-06 | 6.640 | 576,641 | -13,600 | 0.09% | 3,828,723 |
| 2009-08-07 | 2009-08-05 | 6.640 | 590,241 | +9,067 | 0.09% | 3,919,023 |
| 2009-08-06 | 2009-08-04 | 6.551 | 581,174 | +10,880 | 0.09% | 3,807,541 |
| 2009-08-05 | 2009-08-03 | 6.882 | 570,294 | -9,973 | 0.09% | 3,924,961 |
| 2009-08-04 | 2009-07-31 | 6.551 | 580,267 | -4,534 | 0.09% | 3,801,598 |
| 2009-08-03 | 2009-07-30 | 6.066 | 584,801 | +13,600 | 0.09% | 3,547,502 |
| 2009-07-31 | 2009-07-29 | 6.132 | 571,201 | -59,840 | 0.09% | 3,502,803 |
| 2009-07-30 | 2009-07-28 | 6.132 | 631,041 | +62,560 | 0.10% | 3,869,762 |
| 2009-07-29 | 2009-07-27 | 6.176 | 568,481 | -18,133 | 0.09% | 3,511,203 |
| 2009-07-27 | 2009-07-23 | 5.713 | 586,614 | -18,133 | 0.09% | 3,351,460 |
| 2009-07-24 | 2009-07-22 | 5.669 | 604,747 | +36,266 | 0.09% | 3,428,378 |
| 2009-07-23 | 2009-07-21 | 5.912 | 568,481 | +907 | 0.09% | 3,360,723 |
| 2009-07-21 | 2009-07-17 | 5.934 | 567,574 | -20,853 | 0.09% | 3,367,881 |
| 2009-07-17 | 2009-07-15 | 6.066 | 588,427 | -14,507 | 0.09% | 3,569,498 |
| 2009-07-15 | 2009-07-13 | 5.338 | 602,934 | +3,627 | 0.09% | 3,218,600 |
| 2009-07-14 | 2009-07-10 | 5.647 | 599,307 | +4,533 | 0.09% | 3,384,318 |
| 2009-07-13 | 2009-07-09 | 5.559 | 594,774 | -7,253 | 0.09% | 3,306,240 |
| 2009-07-10 | 2009-07-08 | 5.801 | 602,027 | -1,814 | 0.09% | 3,492,638 |
| 2009-07-08 | 2009-07-06 | 5.647 | 603,841 | +4,534 | 0.09% | 3,409,922 |
| 2009-07-07 | 2009-07-03 | 5.647 | 599,307 | +11,786 | 0.09% | 3,384,318 |
| 2009-07-06 | 2009-07-02 | 5.404 | 587,521 | -9,066 | 0.09% | 3,175,202 |
| 2009-07-02 | 2009-06-29 | 5.449 | 596,587 | -4,534 | 0.09% | 3,250,519 |
| 2009-06-30 | 2009-06-26 | 5.338 | 601,121 | -13,600 | 0.09% | 3,208,922 |
| 2009-06-25 | 2009-06-23 | 5.382 | 614,721 | +2,720 | 0.09% | 3,308,642 |
| 2009-06-24 | 2009-06-22 | 5.493 | 612,001 | -194,933 | 0.09% | 3,361,502 |
| 2009-06-23 | 2009-06-19 | 5.404 | 806,934 | -6,347 | 0.12% | 4,360,999 |
| 2009-06-22 | 2009-06-18 | 5.426 | 813,281 | -14,507 | 0.13% | 4,413,241 |
| 2009-06-19 | 2009-06-17 | 5.294 | 827,788 | -35,360 | 0.13% | 4,382,403 |
| 2009-06-18 | 2009-06-16 | 5.140 | 863,148 | +174,987 | 0.13% | 4,436,322 |
| 2009-06-17 | 2009-06-15 | 5.250 | 688,161 | -100,640 | 0.11% | 3,612,842 |
| 2009-06-16 | 2009-06-12 | 5.228 | 788,801 | -4,533 | 0.12% | 4,123,801 |
| 2009-06-15 | 2009-06-11 | 5.294 | 793,334 | +18,133 | 0.12% | 4,199,999 |
| 2009-06-12 | 2009-06-10 | 5.360 | 775,201 | +111,520 | 0.12% | 4,155,301 |
| 2009-06-11 | 2009-06-09 | 5.426 | 663,681 | -4,533 | 0.10% | 3,601,442 |
| 2009-06-10 | 2009-06-08 | 5.537 | 668,214 | +8,160 | 0.10% | 3,699,740 |
| 2009-06-09 | 2009-06-05 | 5.360 | 660,054 | -54,400 | 0.10% | 3,538,080 |
| 2009-06-08 | 2009-06-04 | 4.787 | 714,454 | +27,200 | 0.11% | 3,419,920 |
| 2009-06-05 | 2009-06-03 | 4.765 | 687,254 | +19,947 | 0.11% | 3,274,560 |
| 2009-06-04 | 2009-06-02 | 4.941 | 667,307 | -49,867 | 0.10% | 3,297,278 |
| 2009-06-03 | 2009-06-01 | 5.007 | 717,174 | -30,827 | 0.11% | 3,591,140 |
| 2009-06-02 | 2009-05-29 | 4.721 | 748,001 | +2,720 | 0.12% | 3,531,001 |
| 2009-06-01 | 2009-05-27 | 4.721 | 745,281 | -906 | 0.11% | 3,518,161 |
| 2009-05-29 | 2009-05-26 | 4.544 | 746,187 | +45,333 | 0.12% | 3,390,758 |
| 2009-05-26 | 2009-05-22 | 4.434 | 700,854 | +17,227 | 0.11% | 3,107,460 |
| 2009-05-25 | 2009-05-21 | 4.478 | 683,627 | -2,720 | 0.11% | 3,061,238 |
| 2009-05-22 | 2009-05-20 | 4.390 | 686,347 | +40,800 | 0.11% | 3,012,858 |
| 2009-05-21 | 2009-05-19 | 4.412 | 645,547 | -24,480 | 0.10% | 2,847,999 |
| 2009-05-20 | 2009-05-18 | 4.368 | 670,027 | +9,066 | 0.10% | 2,926,438 |
| 2009-05-19 | 2009-05-15 | 4.257 | 660,961 | -1,813 | 0.10% | 2,813,941 |
| 2009-05-14 | 2009-05-12 | 4.301 | 662,774 | -1,813 | 0.10% | 2,850,900 |
| 2009-05-13 | 2009-05-11 | 4.368 | 664,587 | +6,346 | 0.10% | 2,902,679 |
| 2009-05-12 | 2009-05-08 | 4.500 | 658,241 | +18,134 | 0.10% | 2,962,082 |
| 2009-05-11 | 2009-05-07 | 4.478 | 640,107 | +12,693 | 0.10% | 2,866,359 |
| 2009-05-08 | 2009-05-06 | 4.699 | 627,414 | -22,667 | 0.10% | 2,947,920 |
| 2009-05-07 | 2009-05-05 | 4.500 | 650,081 | +35,360 | 0.10% | 2,925,362 |
| 2009-05-06 | 2009-05-04 | 4.522 | 614,721 | +9,067 | 0.09% | 2,779,802 |
| 2009-05-05 | 2009-04-30 | 4.059 | 605,654 | +7,253 | 0.09% | 2,458,240 |
| 2009-04-30 | 2009-04-28 | 4.169 | 598,401 | -22,666 | 0.09% | 2,494,802 |
| 2009-04-29 | 2009-04-27 | 4.434 | 621,067 | -4,534 | 0.10% | 2,753,699 |
| 2009-04-28 | 2009-04-24 | 4.610 | 625,601 | -14,506 | 0.10% | 2,884,202 |
| 2009-04-27 | 2009-04-23 | 4.390 | 640,107 | +9,066 | 0.10% | 2,809,879 |
| 2009-04-24 | 2009-04-22 | 4.257 | 631,041 | -29,920 | 0.10% | 2,686,562 |
| 2009-04-22 | 2009-04-20 | 4.346 | 660,961 | -1,813 | 0.10% | 2,872,261 |
| 2009-04-21 | 2009-04-17 | 4.235 | 662,774 | +18,133 | 0.10% | 2,807,040 |
| 2009-04-20 | 2009-04-16 | 4.346 | 644,641 | +30,827 | 0.10% | 2,801,342 |
| 2009-04-17 | 2009-04-15 | 4.368 | 613,814 | +24,480 | 0.09% | 2,680,920 |
| 2009-04-16 | 2009-04-14 | 4.456 | 589,334 | -9,067 | 0.09% | 2,626,000 |
| 2009-04-15 | 2009-04-09 | 4.235 | 598,401 | -22,666 | 0.09% | 2,534,402 |
| 2009-04-08 | 2009-04-06 | 4.390 | 621,067 | -9,067 | 0.10% | 2,726,299 |
| 2009-04-07 | 2009-04-03 | 4.456 | 630,134 | -2,720 | 0.10% | 2,807,800 |
| 2009-04-06 | 2009-04-02 | 4.235 | 632,854 | -13,600 | 0.10% | 2,680,320 |
| 2009-04-03 | 2009-04-01 | 3.993 | 646,454 | -9,067 | 0.10% | 2,581,060 |
| 2009-04-02 | 2009-03-31 | 3.860 | 655,521 | +4,534 | 0.10% | 2,530,501 |
| 2009-04-01 | 2009-03-30 | 3.794 | 650,987 | -36,267 | 0.10% | 2,469,919 |
| 2009-03-31 | 2009-03-27 | 4.059 | 687,254 | -18,133 | 0.11% | 2,789,440 |
| 2009-03-30 | 2009-03-26 | 4.081 | 705,387 | -4,534 | 0.11% | 2,878,598 |
| 2009-03-27 | 2009-03-25 | 3.926 | 709,921 | +22,667 | 0.11% | 2,787,481 |
| 2009-03-26 | 2009-03-24 | 4.103 | 687,254 | +4,533 | 0.11% | 2,819,760 |
| 2009-03-23 | 2009-03-19 | 4.191 | 682,721 | -9,066 | 0.11% | 2,861,401 |
| 2009-03-20 | 2009-03-18 | 4.125 | 691,787 | -18,134 | 0.11% | 2,853,618 |
| 2009-03-18 | 2009-03-16 | 4.015 | 709,921 | -18,133 | 0.11% | 2,850,121 |
| 2009-03-16 | 2009-03-12 | 3.728 | 728,054 | +4,533 | 0.11% | 2,714,140 |
| 2009-03-06 | 2009-03-04 | 3.860 | 723,521 | -13,600 | 0.11% | 2,793,001 |
| 2009-03-05 | 2009-03-03 | 3.794 | 737,121 | -29,013 | 0.11% | 2,796,721 |
| 2009-03-03 | 2009-02-27 | 3.750 | 766,134 | -45,333 | 0.12% | 2,873,000 |
| 2009-02-27 | 2009-02-25 | 3.794 | 811,467 | +4,533 | 0.13% | 3,078,798 |
| 2009-02-26 | 2009-02-24 | 3.728 | 806,934 | +49,867 | 0.12% | 3,008,199 |
| 2009-02-25 | 2009-02-23 | 3.904 | 757,067 | -49,867 | 0.12% | 2,955,898 |
| 2009-02-24 | 2009-02-20 | 3.816 | 806,934 | +4,533 | 0.12% | 3,079,399 |
| 2009-02-23 | 2009-02-19 | 3.794 | 802,401 | -13,600 | 0.12% | 3,044,401 |
| 2009-02-20 | 2009-02-18 | 3.640 | 816,001 | +9,067 | 0.13% | 2,970,001 |
| 2009-02-19 | 2009-02-17 | 3.706 | 806,934 | -7,253 | 0.12% | 2,990,399 |
| 2009-02-18 | 2009-02-16 | 3.750 | 814,187 | +16,320 | 0.13% | 3,053,198 |
| 2009-02-17 | 2009-02-13 | 3.816 | 797,867 | +13,600 | 0.12% | 3,044,798 |
| 2009-02-13 | 2009-02-11 | 3.816 | 784,267 | +13,600 | 0.12% | 2,992,898 |
| 2009-02-11 | 2009-02-09 | 4.103 | 770,667 | -13,600 | 0.12% | 3,161,998 |
| 2009-02-09 | 2009-02-05 | 4.147 | 784,267 | -9,067 | 0.12% | 3,252,398 |
| 2009-02-06 | 2009-02-04 | 4.169 | 793,334 | -22,667 | 0.12% | 3,307,499 |
| 2009-02-05 | 2009-02-03 | 3.816 | 816,001 | -4,533 | 0.13% | 3,114,001 |
| 2009-02-04 | 2009-02-02 | 3.684 | 820,534 | +9,067 | 0.13% | 3,022,699 |
| 2009-02-02 | 2009-01-29 | 3.551 | 811,467 | -4,534 | 0.13% | 2,881,898 |
| 2009-01-29 | 2009-01-22 | 3.574 | 816,001 | -13,600 | 0.13% | 2,916,001 |
| 2009-01-23 | 2009-01-21 | 3.375 | 829,601 | -9,067 | 0.13% | 2,799,901 |
| 2009-01-21 | 2009-01-19 | 3.375 | 838,668 | +22,667 | 0.13% | 2,830,502 |
| 2009-01-16 | 2009-01-14 | 3.662 | 816,001 | +31,734 | 0.13% | 2,988,001 |
| 2009-01-15 | 2009-01-13 | 3.794 | 784,267 | +27,200 | 0.12% | 2,975,598 |
| 2009-01-12 | 2009-01-08 | 3.662 | 757,067 | +31,733 | 0.12% | 2,772,198 |
| 2009-01-08 | 2009-01-06 | 4.301 | 725,334 | -8,160 | 0.11% | 3,120,000 |
| 2009-01-07 | 2009-01-05 | 4.301 | 733,494 | +72,533 | 0.11% | 3,155,100 |
| 2009-01-05 | 2008-12-31 | 4.081 | 660,961 | +5,440 | 0.10% | 2,697,301 |
| 2009-01-02 | 2008-12-29 | 3.904 | 655,521 | +9,067 | 0.10% | 2,559,421 |
| 2008-12-29 | 2008-12-22 | 4.081 | 646,454 | +4,533 | 0.10% | 2,638,100 |
| 2008-12-23 | 2008-12-19 | 4.235 | 641,921 | -14,506 | 0.10% | 2,718,721 |
| 2008-12-22 | 2008-12-18 | 4.191 | 656,427 | -56,214 | 0.10% | 2,751,199 |
| 2008-12-19 | 2008-12-17 | 3.816 | 712,641 | -101,546 | 0.11% | 2,719,561 |
| 2008-12-18 | 2008-12-16 | 3.375 | 814,187 | -18,134 | 0.13% | 2,747,878 |
| 2008-12-17 | 2008-12-15 | 3.287 | 832,321 | +54,400 | 0.13% | 2,735,641 |
| 2008-12-16 | 2008-12-12 | 3.265 | 777,921 | +39,894 | 0.12% | 2,539,681 |
| 2008-12-15 | 2008-12-11 | 3.640 | 738,027 | -77,067 | 0.11% | 2,686,198 |
| 2008-12-12 | 2008-12-10 | 3.816 | 815,094 | +68,907 | 0.13% | 3,110,539 |
| 2008-12-11 | 2008-12-09 | 3.551 | 746,187 | -9,067 | 0.12% | 2,650,059 |
| 2008-12-10 | 2008-12-08 | 3.618 | 755,254 | -907 | 0.12% | 2,732,240 |
| 2008-12-09 | 2008-12-05 | 3.551 | 756,161 | -49,866 | 0.12% | 2,685,481 |
| 2008-12-08 | 2008-12-04 | 3.419 | 806,027 | +14,506 | 0.12% | 2,755,898 |
| 2008-12-05 | 2008-12-03 | 3.706 | 791,521 | +3,627 | 0.12% | 2,933,281 |
| 2008-12-03 | 2008-12-01 | 3.485 | 787,894 | +57,120 | 0.12% | 2,746,040 |
| 2008-12-02 | 2008-11-28 | 3.706 | 730,774 | +73,440 | 0.11% | 2,708,160 |
| 2008-12-01 | 2008-11-27 | 3.706 | 657,334 | -22,667 | 0.10% | 2,436,000 |
| 2008-11-28 | 2008-11-26 | 3.529 | 680,001 | -19,946 | 0.10% | 2,400,001 |
| 2008-11-27 | 2008-11-25 | 3.044 | 699,947 | -31,734 | 0.11% | 2,130,719 |
| 2008-11-26 | 2008-11-24 | 2.912 | 731,681 | +7,254 | 0.11% | 2,130,481 |
| 2008-11-25 | 2008-11-21 | 3.000 | 724,427 | -35,360 | 0.11% | 2,173,279 |
| 2008-11-24 | 2008-11-20 | 3.000 | 759,787 | -4,534 | 0.12% | 2,279,359 |
| 2008-11-21 | 2008-11-19 | 3.199 | 764,321 | -18,133 | 0.12% | 2,444,701 |
| 2008-11-20 | 2008-11-18 | 3.088 | 782,454 | -13,600 | 0.12% | 2,416,400 |
| 2008-11-19 | 2008-11-17 | 3.088 | 796,054 | -36,267 | 0.12% | 2,458,400 |
| 2008-11-18 | 2008-11-14 | 2.890 | 832,321 | +50,774 | 0.13% | 2,405,160 |
| 2008-11-17 | 2008-11-13 | 2.559 | 781,547 | +24,480 | 0.12% | 1,999,839 |
| 2008-11-14 | 2008-11-12 | 2.779 | 757,067 | +12,693 | 0.12% | 2,104,199 |
| 2008-11-13 | 2008-11-11 | 2.868 | 744,374 | +53,493 | 0.11% | 2,134,600 |
| 2008-11-12 | 2008-11-10 | 3.154 | 690,881 | +4,534 | 0.11% | 2,179,321 |
| 2008-11-11 | 2008-11-07 | 2.978 | 686,347 | +9,066 | 0.11% | 2,043,899 |
| 2008-11-07 | 2008-11-05 | 3.176 | 677,281 | -1,813 | 0.10% | 2,151,361 |
| 2008-11-06 | 2008-11-04 | 3.199 | 679,094 | -7,253 | 0.10% | 2,172,100 |
| 2008-11-05 | 2008-11-03 | 3.199 | 686,347 | -1,814 | 0.11% | 2,195,299 |
| 2008-11-04 | 2008-10-31 | 3.110 | 688,161 | -36,266 | 0.11% | 2,140,381 |
| 2008-11-03 | 2008-10-30 | 3.309 | 724,427 | +9,066 | 0.11% | 2,396,999 |
| 2008-10-31 | 2008-10-29 | 3.044 | 715,361 | -1,813 | 0.11% | 2,177,641 |
| 2008-10-28 | 2008-10-24 | 3.199 | 717,174 | +4,533 | 0.11% | 2,293,900 |
| 2008-10-27 | 2008-10-23 | 3.574 | 712,641 | +4,534 | 0.11% | 2,546,641 |
| 2008-10-23 | 2008-10-21 | 3.971 | 708,107 | -4,534 | 0.11% | 2,811,598 |
| 2008-10-17 | 2008-10-15 | 3.971 | 712,641 | -18,133 | 0.11% | 2,829,601 |
| 2008-10-16 | 2008-10-14 | 3.882 | 730,774 | +6,347 | 0.11% | 2,837,120 |
| 2008-10-13 | 2008-10-09 | 3.640 | 724,427 | -13,600 | 0.11% | 2,636,699 |
| 2008-10-10 | 2008-10-08 | 3.419 | 738,027 | -18,134 | 0.11% | 2,523,399 |
| 2008-10-09 | 2008-10-06 | 4.147 | 756,161 | -4,533 | 0.12% | 3,135,841 |
| 2008-10-06 | 2008-10-02 | 4.390 | 760,694 | +9,067 | 0.12% | 3,339,220 |
| 2008-10-03 | 2008-09-30 | 4.235 | 751,627 | +4,533 | 0.12% | 3,183,358 |
| 2008-09-25 | 2008-09-23 | 4.632 | 747,094 | -45,333 | 0.12% | 3,460,800 |
| 2008-09-24 | 2008-09-22 | 4.765 | 792,427 | -18,134 | 0.12% | 3,775,678 |
| 2008-09-23 | 2008-09-19 | 4.676 | 810,561 | +4,534 | 0.12% | 3,790,561 |
| 2008-09-22 | 2008-09-18 | 4.191 | 806,027 | +4,533 | 0.12% | 3,378,198 |
| 2008-09-18 | 2008-09-16 | 4.654 | 801,494 | -40,800 | 0.12% | 3,730,479 |
| 2008-09-17 | 2008-09-12 | 4.985 | 842,294 | -4,534 | 0.13% | 4,199,079 |
| 2008-09-16 | 2008-09-11 | 4.809 | 846,828 | -40,800 | 0.13% | 4,072,242 |
| 2008-09-12 | 2008-09-10 | 4.831 | 887,628 | +18,134 | 0.14% | 4,288,022 |
| 2008-09-11 | 2008-09-09 | 4.743 | 869,494 | +2,720 | 0.13% | 4,123,699 |
| 2008-09-10 | 2008-09-08 | 4.941 | 866,774 | -4,534 | 0.13% | 4,282,879 |
| 2008-09-09 | 2008-09-05 | 4.875 | 871,308 | -18,133 | 0.13% | 4,247,622 |
| 2008-09-05 | 2008-09-03 | 5.074 | 889,441 | -10,880 | 0.14% | 4,512,601 |
| 2008-09-02 | 2008-08-29 | 5.206 | 900,321 | -17,227 | 0.14% | 4,686,960 |
| 2008-09-01 | 2008-08-28 | 5.074 | 917,548 | -16,320 | 0.14% | 4,655,202 |
| 2008-08-29 | 2008-08-27 | 4.941 | 933,868 | +24,480 | 0.14% | 4,614,402 |
| 2008-08-28 | 2008-08-26 | 4.743 | 909,388 | +2,720 | 0.14% | 4,312,902 |
| 2008-08-27 | 2008-08-25 | 4.809 | 906,668 | +1,814 | 0.14% | 4,360,002 |
| 2008-08-26 | 2008-08-21 | 4.875 | 904,854 | +9,066 | 0.14% | 4,411,159 |
| 2008-08-25 | 2008-08-20 | 5.051 | 895,788 | -29,013 | 0.14% | 4,525,042 |
| 2008-08-21 | 2008-08-19 | 5.603 | 924,801 | -54,400 | 0.14% | 5,181,600 |
| 2008-08-20 | 2008-08-18 | 5.449 | 979,201 | -19,040 | 0.15% | 5,335,200 |
| 2008-08-19 | 2008-08-15 | 5.206 | 998,241 | -9,973 | 0.15% | 5,196,720 |
| 2008-08-15 | 2008-08-13 | 5.272 | 1,008,214 | -18,134 | 0.16% | 5,315,358 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,026,348 | -13,600 | 0.16% | 5,388,322 |
| 2008-08-12 | 2008-08-08 | 4.787 | 1,039,948 | -13,600 | 0.16% | 4,977,981 |
| 2008-08-08 | 2008-08-05 | 4.721 | 1,053,548 | +13,600 | 0.16% | 4,973,361 |
| 2008-08-07 | 2008-08-04 | 4.831 | 1,039,948 | -9,066 | 0.16% | 5,023,861 |
| 2008-08-05 | 2008-08-01 | 4.919 | 1,049,014 | -9,067 | 0.16% | 5,160,218 |
| 2008-08-01 | 2008-07-30 | 4.985 | 1,058,081 | -117,867 | 0.16% | 5,274,840 |
| 2008-07-30 | 2008-07-28 | 4.809 | 1,175,948 | -9,067 | 0.18% | 5,654,921 |
| 2008-07-29 | 2008-07-25 | 4.831 | 1,185,015 | +9,067 | 0.18% | 5,724,662 |
| 2008-07-28 | 2008-07-24 | 4.941 | 1,175,948 | -13,600 | 0.18% | 5,810,561 |
| 2008-07-25 | 2008-07-23 | 4.787 | 1,189,548 | -6,347 | 0.18% | 5,694,081 |
| 2008-07-24 | 2008-07-22 | 4.897 | 1,195,895 | -9,066 | 0.18% | 5,856,362 |
| 2008-07-23 | 2008-07-21 | 4.809 | 1,204,961 | +86,133 | 0.19% | 5,794,439 |
| 2008-07-18 | 2008-07-16 | 4.478 | 1,118,828 | -9,066 | 0.17% | 5,010,041 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,127,894 | +18,133 | 0.17% | 5,025,758 |
| 2008-07-16 | 2008-07-14 | 4.654 | 1,109,761 | +19,947 | 0.17% | 5,165,279 |
| 2008-07-15 | 2008-07-11 | 4.809 | 1,089,814 | -15,414 | 0.17% | 5,240,718 |
| 2008-07-11 | 2008-07-09 | 4.632 | 1,105,228 | -15,413 | 0.17% | 5,119,801 |
| 2008-07-10 | 2008-07-08 | 4.566 | 1,120,641 | -9,067 | 0.17% | 5,117,039 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,129,708 | +9,067 | 0.17% | 5,258,121 |
| 2008-07-08 | 2008-07-04 | 4.456 | 1,120,641 | +4,533 | 0.17% | 4,993,439 |
| 2008-07-07 | 2008-07-03 | 4.434 | 1,116,108 | +9,067 | 0.17% | 4,948,621 |
| 2008-07-04 | 2008-07-02 | 4.478 | 1,107,041 | -4,533 | 0.17% | 4,957,259 |
| 2008-07-02 | 2008-06-27 | 4.654 | 1,111,574 | +7,253 | 0.17% | 5,173,718 |
| 2008-06-30 | 2008-06-26 | 4.765 | 1,104,321 | +29,920 | 0.17% | 5,261,759 |
| 2008-06-27 | 2008-06-25 | 4.897 | 1,074,401 | +13,600 | 0.17% | 5,261,400 |
| 2008-06-26 | 2008-06-24 | 5.140 | 1,060,801 | +13,600 | 0.16% | 5,452,200 |
| 2008-06-25 | 2008-06-23 | 5.184 | 1,047,201 | -9,067 | 0.16% | 5,428,500 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,056,268 | +58,027 | 0.16% | 5,615,301 |
| 2008-06-23 | 2008-06-19 | 5.559 | 998,241 | +18,133 | 0.15% | 5,549,040 |
| 2008-06-20 | 2008-06-18 | 5.801 | 980,108 | +4,534 | 0.15% | 5,686,062 |
| 2008-06-19 | 2008-06-17 | 5.713 | 975,574 | -13,600 | 0.15% | 5,573,678 |
| 2008-06-18 | 2008-06-16 | 5.801 | 989,174 | -13,600 | 0.15% | 5,738,658 |
| 2008-06-17 | 2008-06-13 | 5.537 | 1,002,774 | +29,013 | 0.15% | 5,552,118 |
| 2008-06-16 | 2008-06-12 | 5.846 | 973,761 | -40,800 | 0.15% | 5,692,200 |
| 2008-06-13 | 2008-06-11 | 5.647 | 1,014,561 | -4,533 | 0.16% | 5,729,280 |
| 2008-06-12 | 2008-06-10 | 5.846 | 1,019,094 | +23,573 | 0.16% | 5,957,198 |
| 2008-06-11 | 2008-06-06 | 6.309 | 995,521 | -18,133 | 0.15% | 6,280,560 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,013,654 | -9,067 | 0.16% | 6,439,678 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,022,721 | +65,280 | 0.16% | 6,519,840 |
| 2008-06-04 | 2008-06-02 | 6.176 | 957,441 | -77,067 | 0.15% | 5,913,600 |
| 2008-06-03 | 2008-05-30 | 5.647 | 1,034,508 | +4,534 | 0.16% | 5,841,922 |
| 2008-05-30 | 2008-05-28 | 5.717 | 1,029,974 | +4,533 | 0.16% | 5,888,198 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,025,441 | +54,793 | 0.16% | 5,862,283 |
| 2008-05-28 | 2008-05-26 | 5.671 | 970,648 | +4,408 | 0.15% | 5,505,000 |
| 2008-05-26 | 2008-05-22 | 5.876 | 966,240 | +12,343 | 0.15% | 5,677,280 |
| 2008-05-23 | 2008-05-21 | 5.898 | 953,897 | +20,276 | 0.15% | 5,626,397 |
| 2008-05-22 | 2008-05-20 | 6.057 | 933,621 | +22,922 | 0.15% | 5,655,063 |
| 2008-05-21 | 2008-05-19 | 6.193 | 910,699 | -8,816 | 0.14% | 5,640,181 |
| 2008-05-20 | 2008-05-16 | 6.125 | 919,515 | -29,093 | 0.15% | 5,632,201 |
| 2008-05-16 | 2008-05-14 | 5.921 | 948,608 | -12,342 | 0.15% | 5,616,721 |
| 2008-05-14 | 2008-05-09 | 5.966 | 960,950 | +22,040 | 0.15% | 5,733,398 |
| 2008-05-13 | 2008-05-08 | 5.944 | 938,910 | +4,408 | 0.15% | 5,580,599 |
| 2008-05-09 | 2008-05-07 | 6.034 | 934,502 | -4,408 | 0.15% | 5,639,199 |
| 2008-05-08 | 2008-05-06 | 6.420 | 938,910 | -51,133 | 0.15% | 6,027,899 |
| 2008-05-07 | 2008-05-05 | 6.239 | 990,043 | +12,342 | 0.16% | 6,176,498 |
| 2008-05-06 | 2008-05-02 | 6.624 | 977,701 | -22,040 | 0.15% | 6,476,561 |
| 2008-05-05 | 2008-04-30 | 6.329 | 999,741 | -63,476 | 0.16% | 6,327,720 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,063,217 | +17,633 | 0.17% | 6,391,803 |
| 2008-04-30 | 2008-04-28 | 5.603 | 1,045,584 | +13,224 | 0.17% | 5,858,837 |
| 2008-04-29 | 2008-04-25 | 5.422 | 1,032,360 | -35,265 | 0.16% | 5,597,378 |
| 2008-04-28 | 2008-04-24 | 5.785 | 1,067,625 | -102,266 | 0.17% | 6,176,102 |
| 2008-04-25 | 2008-04-23 | 5.263 | 1,169,891 | -7,934 | 0.19% | 6,157,281 |
| 2008-04-24 | 2008-04-22 | 4.719 | 1,177,825 | -11,461 | 0.19% | 5,557,758 |
| 2008-04-23 | 2008-04-21 | 4.605 | 1,189,286 | -8,816 | 0.19% | 5,476,939 |
| 2008-04-22 | 2008-04-18 | 4.424 | 1,198,102 | +4,408 | 0.19% | 5,300,099 |
| 2008-04-21 | 2008-04-17 | 4.560 | 1,193,694 | +10,579 | 0.19% | 5,443,079 |
| 2008-04-18 | 2008-04-16 | 4.741 | 1,183,115 | +35,264 | 0.19% | 5,609,560 |
| 2008-04-17 | 2008-04-15 | 4.651 | 1,147,851 | +882 | 0.18% | 5,338,201 |
| 2008-04-16 | 2008-04-14 | 4.560 | 1,146,969 | +7,053 | 0.18% | 5,230,019 |
| 2008-04-15 | 2008-04-11 | 4.923 | 1,139,916 | +83,752 | 0.18% | 5,611,619 |
| 2008-04-14 | 2008-04-10 | 4.900 | 1,056,164 | +44,081 | 0.17% | 5,175,361 |
| 2008-04-11 | 2008-04-09 | 4.809 | 1,012,083 | +12,342 | 0.16% | 4,867,518 |
| 2008-04-10 | 2008-04-08 | 4.991 | 999,741 | -2,645 | 0.16% | 4,989,600 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,002,386 | +7,935 | 0.16% | 5,071,021 |
| 2008-04-08 | 2008-04-03 | 5.172 | 994,451 | -14,988 | 0.16% | 5,143,678 |
| 2008-04-07 | 2008-04-02 | 4.469 | 1,009,439 | +19,396 | 0.16% | 4,511,302 |
| 2008-04-03 | 2008-04-01 | 4.356 | 990,043 | +21,158 | 0.16% | 4,312,319 |
| 2008-04-02 | 2008-03-31 | 4.401 | 968,885 | +17,632 | 0.15% | 4,264,121 |
| 2008-04-01 | 2008-03-28 | 4.424 | 951,253 | -8,816 | 0.15% | 4,208,102 |
| 2008-03-31 | 2008-03-27 | 4.401 | 960,069 | +13,224 | 0.15% | 4,225,321 |
| 2008-03-28 | 2008-03-26 | 4.356 | 946,845 | +15,869 | 0.15% | 4,124,162 |
| 2008-03-27 | 2008-03-25 | 4.537 | 930,976 | -4,408 | 0.15% | 4,224,001 |
| 2008-03-26 | 2008-03-20 | 4.174 | 935,384 | +8,816 | 0.15% | 3,904,481 |
| 2008-03-25 | 2008-03-19 | 4.424 | 926,568 | +1,764 | 0.15% | 4,098,901 |
| 2008-03-19 | 2008-03-17 | 4.129 | 924,804 | -17,633 | 0.15% | 3,818,358 |
| 2008-03-18 | 2008-03-14 | 4.424 | 942,437 | +40,554 | 0.15% | 4,169,102 |
| 2008-03-17 | 2008-03-13 | 4.401 | 901,883 | -5,289 | 0.14% | 3,969,241 |
| 2008-03-14 | 2008-03-12 | 4.673 | 907,172 | +53,778 | 0.14% | 4,239,478 |
| 2008-03-13 | 2008-03-11 | 4.968 | 853,394 | +22,040 | 0.14% | 4,239,838 |
| 2008-03-12 | 2008-03-10 | 5.059 | 831,354 | -23,804 | 0.13% | 4,205,779 |
| 2008-03-11 | 2008-03-07 | 5.263 | 855,158 | +7,053 | 0.14% | 4,500,802 |
| 2008-03-10 | 2008-03-06 | 5.649 | 848,105 | +18,514 | 0.13% | 4,790,761 |
| 2008-03-06 | 2008-03-04 | 5.694 | 829,591 | +4,408 | 0.13% | 4,723,820 |
| 2008-03-05 | 2008-03-03 | 5.808 | 825,183 | +39,672 | 0.13% | 4,792,320 |
| 2008-03-04 | 2008-02-29 | 6.057 | 785,511 | -12,342 | 0.12% | 4,757,942 |
| 2008-03-03 | 2008-02-28 | 5.944 | 797,853 | +47,606 | 0.13% | 4,742,199 |
| 2008-02-29 | 2008-02-27 | 6.148 | 750,247 | -13,224 | 0.12% | 4,612,423 |
| 2008-02-28 | 2008-02-26 | 6.103 | 763,471 | -44,080 | 0.12% | 4,659,082 |
| 2008-02-27 | 2008-02-25 | 6.080 | 807,551 | -9,698 | 0.13% | 4,909,761 |
| 2008-02-26 | 2008-02-22 | 5.876 | 817,249 | +29,975 | 0.13% | 4,801,863 |
| 2008-02-22 | 2008-02-20 | 5.966 | 787,274 | +123,425 | 0.12% | 4,697,180 |
| 2008-02-21 | 2008-02-19 | 6.012 | 663,849 | -4,408 | 0.11% | 3,990,899 |
| 2008-02-20 | 2008-02-18 | 6.012 | 668,257 | +27,330 | 0.11% | 4,017,399 |
| 2008-02-19 | 2008-02-15 | 5.989 | 640,927 | +41,435 | 0.10% | 3,838,558 |
| 2008-02-18 | 2008-02-14 | 6.397 | 599,492 | +32,619 | 0.10% | 3,835,200 |
| 2008-02-15 | 2008-02-13 | 6.670 | 566,873 | -58,185 | 0.09% | 3,780,843 |
| 2008-02-14 | 2008-02-12 | 5.830 | 625,058 | +13,224 | 0.10% | 3,644,257 |
| 2008-02-13 | 2008-02-11 | 5.785 | 611,834 | +2,644 | 0.10% | 3,539,398 |
| 2008-02-12 | 2008-02-06 | 5.853 | 609,190 | +13,224 | 0.10% | 3,565,562 |
| 2008-02-11 | 2008-02-04 | 6.307 | 595,966 | +22,041 | 0.09% | 3,758,563 |
| 2008-02-05 | 2008-02-01 | 5.989 | 573,925 | +8,816 | 0.09% | 3,437,278 |
| 2008-02-04 | 2008-01-31 | 5.921 | 565,109 | +7,053 | 0.09% | 3,346,018 |
| 2008-01-31 | 2008-01-29 | 6.329 | 558,056 | +4,408 | 0.09% | 3,532,137 |
| 2008-01-29 | 2008-01-25 | 6.556 | 553,648 | +13,224 | 0.09% | 3,629,837 |
| 2008-01-25 | 2008-01-23 | 6.148 | 540,424 | -5,290 | 0.09% | 3,322,458 |
| 2008-01-24 | 2008-01-22 | 5.762 | 545,714 | -10,579 | 0.09% | 3,144,520 |
| 2008-01-23 | 2008-01-21 | 6.125 | 556,293 | +8,816 | 0.09% | 3,407,398 |
| 2008-01-21 | 2008-01-17 | 6.261 | 547,477 | +14,987 | 0.09% | 3,427,919 |
| 2008-01-18 | 2008-01-16 | 6.125 | 532,490 | +18,514 | 0.08% | 3,261,601 |
| 2008-01-17 | 2008-01-15 | 6.534 | 513,976 | +22,040 | 0.08% | 3,358,079 |
| 2008-01-16 | 2008-01-14 | 6.760 | 491,936 | -2,645 | 0.08% | 3,325,680 |
| 2008-01-15 | 2008-01-11 | 7.214 | 494,581 | +38,791 | 0.08% | 3,567,961 |
| 2008-01-14 | 2008-01-10 | 7.577 | 455,790 | +34,382 | 0.07% | 3,453,559 |
| 2008-01-10 | 2008-01-08 | 8.099 | 421,408 | +7,935 | 0.07% | 3,412,924 |
| 2008-01-09 | 2008-01-07 | 8.008 | 413,473 | +22,040 | 0.07% | 3,311,139 |
| 2008-01-08 | 2008-01-04 | 8.575 | 391,433 | +4,408 | 0.06% | 3,356,640 |
| 2008-01-04 | 2008-01-02 | 8.802 | 387,025 | +11,461 | 0.06% | 3,406,641 |
| 2008-01-03 | 2007-12-31 | 8.984 | 375,564 | +44,080 | 0.06% | 3,373,919 |
| 2008-01-02 | 2007-12-27 | 9.006 | 331,484 | +1,763 | 0.05% | 2,985,442 |
| 2007-12-28 | 2007-12-24 | 9.074 | 329,721 | +8,816 | 0.05% | 2,992,004 |
| 2007-12-27 | 2007-12-20 | 8.802 | 320,905 | -1,763 | 0.05% | 2,824,644 |
| 2007-12-21 | 2007-12-19 | 8.961 | 322,668 | -7,934 | 0.05% | 2,891,403 |
| 2007-12-20 | 2007-12-18 | 8.870 | 330,602 | +8,816 | 0.05% | 2,932,499 |
| 2007-12-19 | 2007-12-17 | 8.825 | 321,786 | +881 | 0.05% | 2,839,699 |
| 2007-12-18 | 2007-12-14 | 9.324 | 320,905 | +32,620 | 0.05% | 2,992,085 |
| 2007-12-17 | 2007-12-13 | 9.868 | 288,285 | -8,816 | 0.05% | 2,844,899 |
| 2007-12-13 | 2007-12-11 | 9.914 | 297,101 | -4,408 | 0.05% | 2,945,379 |
| 2007-12-12 | 2007-12-10 | 9.664 | 301,509 | +4,408 | 0.05% | 2,913,838 |
| 2007-12-11 | 2007-12-07 | 9.914 | 297,101 | -4,408 | 0.05% | 2,945,379 |
| 2007-12-10 | 2007-12-06 | 10.027 | 301,509 | +1,763 | 0.05% | 3,023,278 |
| 2007-12-07 | 2007-12-05 | 10.095 | 299,746 | -13,224 | 0.05% | 3,026,000 |
| 2007-12-06 | 2007-12-04 | 9.868 | 312,970 | +2,645 | 0.05% | 3,088,499 |
| 2007-12-05 | 2007-12-03 | 9.619 | 310,325 | -14,988 | 0.05% | 2,984,958 |
| 2007-12-04 | 2007-11-30 | 9.256 | 325,313 | +8,817 | 0.05% | 3,011,044 |
| 2007-12-03 | 2007-11-29 | 9.120 | 316,496 | +6,171 | 0.05% | 2,886,356 |
| 2007-11-30 | 2007-11-28 | 8.757 | 310,325 | -3,527 | 0.05% | 2,717,438 |
| 2007-11-29 | 2007-11-27 | 8.961 | 313,852 | +4,408 | 0.05% | 2,812,403 |
| 2007-11-28 | 2007-11-26 | 8.984 | 309,444 | +19,396 | 0.05% | 2,779,923 |
| 2007-11-27 | 2007-11-23 | 8.825 | 290,048 | +2,645 | 0.05% | 2,559,617 |
| 2007-11-26 | 2007-11-22 | 9.347 | 287,403 | +40,553 | 0.05% | 2,686,235 |
| 2007-11-23 | 2007-11-21 | 9.710 | 246,850 | +7,053 | 0.04% | 2,396,804 |
| 2007-11-22 | 2007-11-20 | 9.732 | 239,797 | +14,106 | 0.04% | 2,333,762 |
| 2007-11-21 | 2007-11-19 | 10.209 | 225,691 | +4,408 | 0.04% | 2,303,999 |
| 2007-11-20 | 2007-11-16 | 10.390 | 221,283 | -42,317 | 0.04% | 2,299,159 |
| 2007-11-19 | 2007-11-15 | 10.912 | 263,600 | +8,816 | 0.04% | 2,876,379 |
| 2007-11-16 | 2007-11-14 | 11.252 | 254,784 | +4,408 | 0.04% | 2,866,879 |
| 2007-11-15 | 2007-11-13 | 11.139 | 250,376 | +4,408 | 0.04% | 2,788,880 |
| 2007-11-14 | 2007-11-12 | 11.366 | 245,968 | -3,526 | 0.04% | 2,795,580 |
| 2007-11-13 | 2007-11-09 | 11.819 | 249,494 | +4,408 | 0.04% | 2,948,855 |
| 2007-11-12 | 2007-11-08 | 11.887 | 245,086 | +881 | 0.04% | 2,913,435 |
| 2007-11-09 | 2007-11-07 | 12.432 | 244,205 | -881 | 0.04% | 3,035,922 |
| 2007-11-08 | 2007-11-06 | 11.797 | 245,086 | +8,816 | 0.04% | 2,891,195 |
| 2007-11-07 | 2007-11-05 | 11.797 | 236,270 | -4,408 | 0.04% | 2,787,196 |
| 2007-11-06 | 2007-11-02 | 12.273 | 240,678 | -13,224 | 0.04% | 2,953,855 |
| 2007-11-05 | 2007-11-01 | 12.704 | 253,902 | -28,212 | 0.04% | 3,225,594 |
| 2007-11-02 | 2007-10-31 | 12.046 | 282,114 | -6,171 | 0.04% | 3,398,402 |
| 2007-11-01 | 2007-10-30 | 12.046 | 288,285 | -4,408 | 0.05% | 3,472,739 |
| 2007-10-31 | 2007-10-29 | 11.320 | 292,693 | +30,856 | 0.05% | 3,313,359 |
| 2007-10-30 | 2007-10-26 | 11.388 | 261,837 | +5,290 | 0.04% | 2,981,881 |
| 2007-10-29 | 2007-10-25 | 11.933 | 256,547 | -6,172 | 0.04% | 3,061,317 |
| 2007-10-26 | 2007-10-24 | 12.477 | 262,719 | +7,935 | 0.04% | 3,278,006 |
| 2007-10-25 | 2007-10-23 | 12.455 | 254,784 | -10,579 | 0.04% | 3,173,219 |
| 2007-10-24 | 2007-10-22 | 13.022 | 265,363 | -11,461 | 0.04% | 3,455,476 |
| 2007-10-23 | 2007-10-18 | 13.906 | 276,824 | -39,672 | 0.04% | 3,849,637 |
| 2007-10-22 | 2007-10-17 | 13.294 | 316,496 | -16,751 | 0.05% | 4,207,474 |
| 2007-10-18 | 2007-10-16 | 12.250 | 333,247 | -26,448 | 0.05% | 4,082,400 |
| 2007-10-17 | 2007-10-15 | 11.910 | 359,695 | -37,909 | 0.06% | 4,283,998 |
| 2007-10-16 | 2007-10-12 | 11.230 | 397,604 | -57,305 | 0.06% | 4,464,898 |
| 2007-10-15 | 2007-10-11 | 10.935 | 454,909 | +7,935 | 0.07% | 4,974,245 |
| 2007-10-12 | 2007-10-10 | 11.003 | 446,974 | -4,408 | 0.07% | 4,917,899 |
| 2007-10-11 | 2007-10-09 | 10.776 | 451,382 | -882 | 0.07% | 4,863,998 |
| 2007-10-10 | 2007-10-08 | 11.003 | 452,264 | -79,344 | 0.07% | 4,976,103 |
| 2007-10-09 | 2007-10-05 | 10.549 | 531,608 | +9,697 | 0.08% | 5,607,897 |
| 2007-10-08 | 2007-10-04 | 10.163 | 521,911 | +76,700 | 0.08% | 5,304,324 |
| 2007-10-05 | 2007-10-03 | 10.889 | 445,211 | -11,461 | 0.07% | 4,848,001 |
| 2007-10-04 | 2007-10-02 | 11.434 | 456,672 | +17,632 | 0.07% | 5,221,442 |
| 2007-10-03 | 2007-09-28 | 11.298 | 439,040 | -50,251 | 0.07% | 4,960,084 |
| 2007-10-02 | 2007-09-27 | 10.640 | 489,291 | +19,395 | 0.08% | 5,205,898 |
| 2007-09-28 | 2007-09-25 | 10.549 | 469,896 | -76,700 | 0.07% | 4,956,901 |
| 2007-09-27 | 2007-09-24 | 10.889 | 546,596 | +37,909 | 0.09% | 5,952,005 |
| 2007-09-25 | 2007-09-21 | 10.436 | 508,687 | +32,620 | 0.08% | 5,308,405 |
| 2007-09-24 | 2007-09-20 | 10.458 | 476,067 | -6,171 | 0.08% | 4,978,799 |
| 2007-09-21 | 2007-09-19 | 10.322 | 482,238 | +22,921 | 0.08% | 4,977,696 |
| 2007-09-20 | 2007-09-18 | 10.526 | 459,317 | -4,408 | 0.07% | 4,834,884 |
| 2007-09-19 | 2007-09-17 | 10.640 | 463,725 | -22,040 | 0.07% | 4,933,884 |
| 2007-09-18 | 2007-09-14 | 10.912 | 485,765 | -29,093 | 0.08% | 5,300,622 |
| 2007-09-17 | 2007-09-13 | 11.003 | 514,858 | -121,661 | 0.08% | 5,664,802 |
| 2007-09-14 | 2007-09-12 | 10.299 | 636,519 | -17,632 | 0.10% | 6,555,756 |
| 2007-09-13 | 2007-09-11 | 9.914 | 654,151 | +60,830 | 0.10% | 6,485,075 |
| 2007-09-12 | 2007-09-10 | 9.914 | 593,321 | +30,857 | 0.09% | 5,882,023 |
| 2007-09-11 | 2007-09-07 | 10.390 | 562,464 | -24,685 | 0.09% | 5,844,075 |
| 2007-09-10 | 2007-09-06 | 10.254 | 587,149 | +14,987 | 0.09% | 6,020,635 |
| 2007-09-06 | 2007-09-04 | 10.390 | 572,162 | -73,173 | 0.09% | 5,944,838 |
| 2007-09-05 | 2007-09-03 | 10.163 | 645,335 | -24,685 | 0.10% | 6,558,716 |
| 2007-09-04 | 2007-08-31 | 10.186 | 670,020 | -15,869 | 0.11% | 6,824,796 |
| 2007-09-03 | 2007-08-30 | 9.891 | 685,889 | +77,581 | 0.11% | 6,784,157 |
| 2007-08-31 | 2007-08-29 | 9.846 | 608,308 | -2,645 | 0.10% | 5,989,200 |
| 2007-08-30 | 2007-08-28 | 11.139 | 610,953 | -118,135 | 0.10% | 6,805,262 |
| 2007-08-29 | 2007-08-27 | 9.846 | 729,088 | -94,332 | 0.12% | 7,178,360 |
| 2007-08-28 | 2007-08-24 | 8.666 | 823,420 | -38,790 | 0.13% | 7,135,762 |
| 2007-08-27 | 2007-08-23 | 8.666 | 862,210 | -86,398 | 0.14% | 7,471,916 |
| 2007-08-24 | 2007-08-22 | 8.530 | 948,608 | -4,408 | 0.15% | 8,091,522 |
| 2007-08-23 | 2007-08-21 | 7.985 | 953,016 | -3,526 | 0.15% | 7,610,241 |
| 2007-08-22 | 2007-08-20 | 7.282 | 956,542 | -50,252 | 0.15% | 6,965,698 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,006,794 | -11,461 | 0.16% | 6,852,001 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,018,255 | -21,158 | 0.16% | 7,091,702 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,039,413 | +21,158 | 0.16% | 7,522,018 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,018,255 | +2,645 | 0.16% | 7,669,202 |
| 2007-08-15 | 2007-08-13 | 7.532 | 1,015,610 | +4,408 | 0.16% | 7,649,281 |
| 2007-08-13 | 2007-08-09 | 7.713 | 1,011,202 | +14,106 | 0.16% | 7,799,601 |
| 2007-08-10 | 2007-08-08 | 7.486 | 997,096 | +3,526 | 0.16% | 7,464,599 |
| 2007-08-09 | 2007-08-07 | 7.328 | 993,570 | +14,106 | 0.16% | 7,280,422 |
| 2007-08-07 | 2007-08-03 | 7.691 | 979,464 | +44,080 | 0.16% | 7,532,580 |
| 2007-08-06 | 2007-08-02 | 7.895 | 935,384 | +16,751 | 0.15% | 7,384,562 |
| 2007-08-03 | 2007-08-01 | 8.212 | 918,633 | +14,987 | 0.15% | 7,544,078 |
| 2007-08-02 | 2007-07-31 | 8.485 | 903,646 | +81,108 | 0.14% | 7,667,001 |
| 2007-08-01 | 2007-07-30 | 8.416 | 822,538 | +58,186 | 0.13% | 6,922,858 |
| 2007-07-31 | 2007-07-27 | 8.598 | 764,352 | +85,516 | 0.12% | 6,571,858 |
| 2007-07-30 | 2007-07-26 | 8.870 | 678,836 | +38,790 | 0.11% | 6,021,396 |
| 2007-07-27 | 2007-07-25 | 9.120 | 640,046 | +26,448 | 0.10% | 5,837,042 |
| 2007-07-26 | 2007-07-24 | 8.916 | 613,598 | -61,712 | 0.10% | 5,470,563 |
| 2007-07-25 | 2007-07-23 | 8.621 | 675,310 | -14,987 | 0.11% | 5,821,600 |
| 2007-07-24 | 2007-07-20 | 8.643 | 690,297 | +25,566 | 0.11% | 5,966,457 |
| 2007-07-23 | 2007-07-19 | 8.711 | 664,731 | +2,645 | 0.11% | 5,790,722 |
| 2007-07-20 | 2007-07-18 | 8.643 | 662,086 | +114,609 | 0.10% | 5,722,621 |
| 2007-07-19 | 2007-07-17 | 8.643 | 547,477 | +23,803 | 0.09% | 4,732,018 |
| 2007-07-18 | 2007-07-16 | 8.847 | 523,674 | -28,211 | 0.08% | 4,633,201 |
| 2007-07-17 | 2007-07-13 | 9.006 | 551,885 | +30,856 | 0.09% | 4,970,438 |
| 2007-07-16 | 2007-07-12 | 9.006 | 521,029 | -23,803 | 0.08% | 4,692,540 |
| 2007-07-13 | 2007-07-11 | 9.006 | 544,832 | +4,408 | 0.09% | 4,906,917 |
| 2007-07-12 | 2007-07-10 | 9.120 | 540,424 | +26,448 | 0.09% | 4,928,517 |
| 2007-07-11 | 2007-07-09 | 9.256 | 513,976 | +4,408 | 0.08% | 4,757,278 |
| 2007-07-10 | 2007-07-06 | 9.256 | 509,568 | -882 | 0.08% | 4,716,479 |
| 2007-07-09 | 2007-07-05 | 9.347 | 510,450 | +52,897 | 0.08% | 4,770,962 |
| 2007-07-06 | 2007-07-04 | 9.460 | 457,553 | -17,633 | 0.07% | 4,328,456 |
| 2007-07-05 | 2007-07-03 | 9.392 | 475,186 | +22,041 | 0.08% | 4,462,925 |
| 2007-07-04 | 2007-06-29 | 9.188 | 453,145 | +881 | 0.07% | 4,163,397 |
| 2007-07-03 | 2007-06-28 | 9.279 | 452,264 | -29,974 | 0.07% | 4,196,342 |
| 2007-06-29 | 2007-06-27 | 9.347 | 482,238 | +10,579 | 0.08% | 4,507,277 |
| 2007-06-28 | 2007-06-26 | 9.551 | 471,659 | +2,645 | 0.07% | 4,504,699 |
| 2007-06-27 | 2007-06-25 | 9.641 | 469,014 | +10,579 | 0.07% | 4,521,997 |
| 2007-06-26 | 2007-06-22 | 9.687 | 458,435 | 0.07% | 4,440,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy