History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,704,000 | +0 | 0.33% | 24,127,920 |
| 2025-10-13 | 2025-10-09 | 4.210 | 5,704,000 | +0 | 0.33% | 24,013,840 |
| 2025-10-10 | 2025-10-08 | 4.140 | 5,704,000 | +86,000 | 0.33% | 23,614,560 |
| 2025-10-09 | 2025-10-06 | 4.110 | 5,618,000 | +34,000 | 0.33% | 23,089,980 |
| 2025-10-08 | 2025-10-03 | 4.120 | 5,584,000 | +280,000 | 0.33% | 23,006,080 |
| 2025-10-06 | 2025-10-02 | 4.090 | 5,304,000 | +26,000 | 0.31% | 21,693,360 |
| 2025-10-03 | 2025-09-30 | 4.291 | 5,278,000 | +10,000 | 0.31% | 22,646,721 |
| 2025-10-02 | 2025-09-29 | 4.311 | 5,268,000 | +149,118 | 0.31% | 22,711,707 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,118,882 | -1,953 | 0.31% | 21,859,141 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,120,835 | +27,343 | 0.31% | 21,867,481 |
| 2025-09-25 | 2025-09-23 | 4.332 | 5,093,492 | +52,731 | 0.30% | 22,063,678 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,040,761 | +72,262 | 0.30% | 21,938,501 |
| 2025-09-23 | 2025-09-19 | 4.424 | 4,968,499 | +15,624 | 0.30% | 21,980,161 |
| 2025-09-22 | 2025-09-18 | 4.444 | 4,952,875 | +136,712 | 0.30% | 22,012,482 |
| 2025-09-19 | 2025-09-17 | 4.588 | 4,816,163 | +68,356 | 0.29% | 22,095,361 |
| 2025-09-18 | 2025-09-16 | 4.598 | 4,747,807 | +5,859 | 0.28% | 21,830,381 |
| 2025-09-16 | 2025-09-12 | 4.680 | 4,741,948 | -1,953 | 0.28% | 22,191,921 |
| 2025-09-15 | 2025-09-11 | 4.741 | 4,743,901 | -27,342 | 0.28% | 22,492,541 |
| 2025-09-10 | 2025-09-08 | 4.659 | 4,771,243 | -7,812 | 0.28% | 22,231,299 |
| 2025-09-08 | 2025-09-04 | 4.567 | 4,779,055 | +33,201 | 0.28% | 21,827,239 |
| 2025-09-04 | 2025-09-02 | 4.567 | 4,745,854 | -1,953 | 0.28% | 21,675,601 |
| 2025-09-03 | 2025-09-01 | 4.455 | 4,747,807 | +19,530 | 0.28% | 21,149,701 |
| 2025-09-02 | 2025-08-29 | 4.383 | 4,728,277 | +117,182 | 0.28% | 20,723,762 |
| 2025-09-01 | 2025-08-28 | 4.496 | 4,611,095 | +9,765 | 0.27% | 20,729,580 |
| 2025-08-29 | 2025-08-27 | 4.537 | 4,601,330 | -3,906 | 0.27% | 20,874,161 |
| 2025-08-28 | 2025-08-26 | 4.578 | 4,605,236 | +21,483 | 0.27% | 21,080,520 |
| 2025-08-27 | 2025-08-25 | 4.598 | 4,583,753 | -70,309 | 0.27% | 21,076,062 |
| 2025-08-26 | 2025-08-22 | 4.537 | 4,654,062 | -70,309 | 0.28% | 21,113,382 |
| 2025-08-25 | 2025-08-21 | 4.557 | 4,724,371 | -37,107 | 0.28% | 21,529,102 |
| 2025-08-22 | 2025-08-20 | 4.516 | 4,761,478 | +13,671 | 0.28% | 21,503,160 |
| 2025-08-20 | 2025-08-18 | 4.455 | 4,747,807 | +25,390 | 0.28% | 21,149,701 |
| 2025-08-19 | 2025-08-15 | 4.506 | 4,722,417 | -46,873 | 0.28% | 21,278,398 |
| 2025-08-18 | 2025-08-14 | 4.465 | 4,769,290 | -9,765 | 0.28% | 21,294,240 |
| 2025-08-15 | 2025-08-13 | 4.465 | 4,779,055 | +5,859 | 0.28% | 21,337,839 |
| 2025-08-14 | 2025-08-12 | 4.465 | 4,773,196 | -11,718 | 0.28% | 21,311,679 |
| 2025-08-13 | 2025-08-11 | 4.455 | 4,784,914 | -23,437 | 0.29% | 21,314,999 |
| 2025-08-12 | 2025-08-08 | 4.526 | 4,808,351 | -115,228 | 0.29% | 21,764,082 |
| 2025-08-11 | 2025-08-07 | 4.403 | 4,923,579 | +9,765 | 0.29% | 21,680,599 |
| 2025-08-08 | 2025-08-06 | 4.362 | 4,913,814 | +39,060 | 0.29% | 21,436,320 |
| 2025-08-07 | 2025-08-05 | 4.393 | 4,874,754 | -17,577 | 0.29% | 21,415,682 |
| 2025-08-06 | 2025-08-04 | 4.301 | 4,892,331 | +74,215 | 0.29% | 21,042,001 |
| 2025-08-05 | 2025-08-01 | 4.301 | 4,818,116 | +9,765 | 0.29% | 20,722,801 |
| 2025-08-04 | 2025-07-31 | 4.321 | 4,808,351 | +31,249 | 0.29% | 20,779,282 |
| 2025-08-01 | 2025-07-30 | 4.393 | 4,777,102 | -44,920 | 0.28% | 20,986,679 |
| 2025-07-31 | 2025-07-29 | 4.270 | 4,822,022 | +19,530 | 0.29% | 20,591,461 |
| 2025-07-30 | 2025-07-28 | 4.301 | 4,802,492 | +39,061 | 0.29% | 20,655,602 |
| 2025-07-29 | 2025-07-25 | 4.311 | 4,763,431 | -29,295 | 0.28% | 20,536,380 |
| 2025-07-28 | 2025-07-24 | 4.362 | 4,792,726 | +1,953 | 0.29% | 20,908,078 |
| 2025-07-25 | 2025-07-23 | 4.403 | 4,790,773 | +21,483 | 0.29% | 21,095,798 |
| 2025-07-24 | 2025-07-22 | 4.444 | 4,769,290 | +1,953 | 0.28% | 21,196,560 |
| 2025-07-23 | 2025-07-21 | 4.383 | 4,767,337 | +3,906 | 0.28% | 20,894,960 |
| 2025-07-22 | 2025-07-18 | 4.352 | 4,763,431 | +23,436 | 0.28% | 20,731,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 4,739,995 | -144,524 | 0.28% | 20,629,501 |
| 2025-07-18 | 2025-07-16 | 4.424 | 4,884,519 | +13,672 | 0.29% | 21,608,642 |
| 2025-07-17 | 2025-07-15 | 4.414 | 4,870,847 | -3,907 | 0.29% | 21,498,278 |
| 2025-07-16 | 2025-07-14 | 4.383 | 4,874,754 | -9,765 | 0.29% | 21,365,762 |
| 2025-07-15 | 2025-07-11 | 4.321 | 4,884,519 | +21,484 | 0.29% | 21,108,441 |
| 2025-07-14 | 2025-07-10 | 4.373 | 4,863,035 | +11,718 | 0.29% | 21,264,598 |
| 2025-07-11 | 2025-07-09 | 4.393 | 4,851,317 | +173,819 | 0.29% | 21,312,719 |
| 2025-07-10 | 2025-07-08 | 4.444 | 4,677,498 | +99,604 | 0.28% | 20,788,601 |
| 2025-07-09 | 2025-07-07 | 4.516 | 4,577,894 | -17,577 | 0.27% | 20,674,082 |
| 2025-07-08 | 2025-07-04 | 4.352 | 4,595,471 | +7,812 | 0.27% | 20,000,501 |
| 2025-07-04 | 2025-07-02 | 4.362 | 4,587,659 | -5,859 | 0.27% | 20,013,481 |
| 2025-07-03 | 2025-06-30 | 4.260 | 4,593,518 | +1,953 | 0.27% | 19,568,641 |
| 2025-07-02 | 2025-06-27 | 4.219 | 4,591,565 | +68,356 | 0.27% | 19,372,241 |
| 2025-06-30 | 2025-06-26 | 4.403 | 4,523,209 | +7,812 | 0.27% | 19,917,601 |
| 2025-06-27 | 2025-06-25 | 4.506 | 4,515,397 | -5,859 | 0.27% | 20,345,601 |
| 2025-06-25 | 2025-06-23 | 4.424 | 4,521,256 | +5,859 | 0.27% | 20,001,601 |
| 2025-06-24 | 2025-06-20 | 4.485 | 4,515,397 | +11,718 | 0.27% | 20,253,121 |
| 2025-06-23 | 2025-06-19 | 4.475 | 4,503,679 | -19,530 | 0.27% | 20,154,442 |
| 2025-06-20 | 2025-06-18 | 5.025 | 4,523,209 | -48,825 | 0.27% | 22,726,979 |
| 2025-06-19 | 2025-06-17 | 5.056 | 4,572,034 | +138,421 | 0.27% | 23,117,085 |
| 2025-06-16 | 2025-06-12 | 5.014 | 4,433,613 | +7,579 | 0.27% | 22,230,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 4,426,034 | -15,157 | 0.27% | 22,378,881 |
| 2025-06-12 | 2025-06-10 | 4.993 | 4,441,191 | -58,736 | 0.27% | 22,174,238 |
| 2025-06-11 | 2025-06-09 | 4.845 | 4,499,927 | +11,368 | 0.28% | 21,802,498 |
| 2025-06-10 | 2025-06-06 | 4.813 | 4,488,559 | -1,895 | 0.28% | 21,605,279 |
| 2025-06-04 | 2025-06-02 | 4.655 | 4,490,454 | +3,790 | 0.28% | 20,903,401 |
| 2025-06-03 | 2025-05-30 | 4.803 | 4,486,664 | -3,790 | 0.28% | 21,548,798 |
| 2025-06-02 | 2025-05-29 | 4.803 | 4,490,454 | -9,473 | 0.28% | 21,567,001 |
| 2025-05-30 | 2025-05-28 | 4.845 | 4,499,927 | +11,368 | 0.28% | 21,802,498 |
| 2025-05-29 | 2025-05-27 | 4.866 | 4,488,559 | -15,158 | 0.28% | 21,842,179 |
| 2025-05-27 | 2025-05-23 | 4.592 | 4,503,717 | -7,579 | 0.28% | 20,679,901 |
| 2025-05-26 | 2025-05-22 | 4.634 | 4,511,296 | +13,263 | 0.28% | 20,905,182 |
| 2025-05-23 | 2025-05-21 | 4.803 | 4,498,033 | -85,261 | 0.28% | 21,603,402 |
| 2025-05-22 | 2025-05-20 | 4.782 | 4,583,294 | -7,579 | 0.28% | 21,916,138 |
| 2025-05-21 | 2025-05-19 | 4.655 | 4,590,873 | +5,684 | 0.28% | 21,370,859 |
| 2025-05-20 | 2025-05-16 | 4.697 | 4,585,189 | +39,789 | 0.28% | 21,537,999 |
| 2025-05-08 | 2025-05-06 | 4.750 | 4,545,400 | -18,947 | 0.28% | 21,590,998 |
| 2025-05-07 | 2025-05-02 | 4.718 | 4,564,347 | +1,894 | 0.28% | 21,536,458 |
| 2025-05-02 | 2025-04-29 | 4.750 | 4,562,453 | +18,947 | 0.28% | 21,672,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 4,543,506 | +1,895 | 0.28% | 22,013,642 |
| 2025-04-28 | 2025-04-24 | 4.729 | 4,541,611 | -28,421 | 0.28% | 21,477,120 |
| 2025-04-25 | 2025-04-23 | 4.623 | 4,570,032 | -13,262 | 0.28% | 21,129,122 |
| 2025-04-24 | 2025-04-22 | 4.602 | 4,583,294 | -11,369 | 0.28% | 21,093,678 |
| 2025-04-17 | 2025-04-15 | 4.571 | 4,594,663 | -3,789 | 0.28% | 21,000,501 |
| 2025-04-15 | 2025-04-11 | 4.360 | 4,598,452 | +1,895 | 0.28% | 20,047,020 |
| 2025-04-09 | 2025-04-07 | 4.201 | 4,596,557 | -26,526 | 0.28% | 19,310,958 |
| 2025-04-07 | 2025-04-02 | 4.718 | 4,623,083 | -43,579 | 0.28% | 21,813,599 |
| 2025-04-02 | 2025-03-31 | 4.771 | 4,666,662 | +18,948 | 0.29% | 22,265,522 |
| 2025-03-28 | 2025-03-26 | 4.687 | 4,647,714 | +64,420 | 0.29% | 21,782,638 |
| 2025-03-27 | 2025-03-25 | 4.792 | 4,583,294 | -5,685 | 0.28% | 21,964,518 |
| 2025-03-26 | 2025-03-24 | 4.729 | 4,588,979 | -1,894 | 0.28% | 21,701,122 |
| 2025-03-25 | 2025-03-21 | 4.634 | 4,590,873 | +9,473 | 0.28% | 21,273,939 |
| 2025-03-24 | 2025-03-20 | 4.792 | 4,581,400 | +15,158 | 0.28% | 21,955,441 |
| 2025-03-21 | 2025-03-19 | 4.645 | 4,566,242 | +13,263 | 0.28% | 21,208,000 |
| 2025-03-20 | 2025-03-18 | 4.571 | 4,552,979 | +3,789 | 0.28% | 20,809,979 |
| 2025-03-19 | 2025-03-17 | 4.602 | 4,549,190 | +9,474 | 0.28% | 20,936,721 |
| 2025-03-18 | 2025-03-14 | 4.560 | 4,539,716 | -3,790 | 0.28% | 20,701,439 |
| 2025-03-14 | 2025-03-12 | 4.592 | 4,543,506 | -18,947 | 0.28% | 20,862,602 |
| 2025-03-13 | 2025-03-11 | 4.560 | 4,562,453 | -20,841 | 0.28% | 20,805,121 |
| 2025-03-11 | 2025-03-07 | 4.391 | 4,583,294 | -1,895 | 0.28% | 20,126,078 |
| 2025-03-10 | 2025-03-06 | 4.328 | 4,585,189 | +11,368 | 0.28% | 19,843,999 |
| 2025-03-07 | 2025-03-05 | 4.444 | 4,573,821 | +7,579 | 0.28% | 20,325,880 |
| 2025-03-06 | 2025-03-04 | 4.486 | 4,566,242 | +13,263 | 0.28% | 20,485,000 |
| 2025-03-05 | 2025-03-03 | 4.528 | 4,552,979 | +13,263 | 0.28% | 20,617,739 |
| 2025-03-04 | 2025-02-28 | 4.497 | 4,539,716 | -11,368 | 0.28% | 20,413,919 |
| 2025-03-03 | 2025-02-27 | 4.528 | 4,551,084 | -18,948 | 0.28% | 20,609,158 |
| 2025-02-28 | 2025-02-26 | 4.528 | 4,570,032 | -68,209 | 0.28% | 20,694,962 |
| 2025-02-27 | 2025-02-25 | 4.465 | 4,638,241 | -35,999 | 0.29% | 20,710,080 |
| 2025-02-25 | 2025-02-21 | 4.338 | 4,674,240 | +1,894 | 0.29% | 20,278,738 |
| 2025-02-24 | 2025-02-20 | 4.307 | 4,672,346 | -107,998 | 0.29% | 20,122,562 |
| 2025-02-20 | 2025-02-18 | 4.170 | 4,780,344 | -87,156 | 0.29% | 19,931,700 |
| 2025-02-19 | 2025-02-17 | 4.075 | 4,867,500 | -11,369 | 0.30% | 19,832,678 |
| 2025-02-18 | 2025-02-14 | 3.906 | 4,878,869 | +1,895 | 0.30% | 19,055,001 |
| 2025-02-17 | 2025-02-13 | 3.885 | 4,876,974 | -3,789 | 0.30% | 18,944,640 |
| 2025-02-14 | 2025-02-12 | 3.853 | 4,880,763 | +3,789 | 0.30% | 18,804,799 |
| 2025-02-13 | 2025-02-11 | 3.842 | 4,876,974 | +1,895 | 0.30% | 18,738,720 |
| 2025-02-11 | 2025-02-07 | 4.011 | 4,875,079 | +125,050 | 0.30% | 19,554,799 |
| 2025-02-10 | 2025-02-06 | 4.064 | 4,750,029 | +1,895 | 0.29% | 19,303,902 |
| 2025-02-04 | 2025-01-28 | 4.022 | 4,748,134 | -1,895 | 0.29% | 19,095,720 |
| 2025-01-27 | 2025-01-23 | 4.053 | 4,750,029 | -1,894 | 0.29% | 19,253,762 |
| 2025-01-22 | 2025-01-20 | 3.948 | 4,751,923 | +56,841 | 0.29% | 18,759,839 |
| 2025-01-16 | 2025-01-14 | 3.990 | 4,695,082 | -5,684 | 0.29% | 18,733,680 |
| 2025-01-15 | 2025-01-13 | 3.916 | 4,700,766 | -24,631 | 0.29% | 18,409,019 |
| 2025-01-14 | 2025-01-10 | 3.779 | 4,725,397 | +17,052 | 0.29% | 17,857,038 |
| 2025-01-13 | 2025-01-09 | 3.937 | 4,708,345 | +26,526 | 0.29% | 18,538,100 |
| 2025-01-10 | 2025-01-08 | 3.895 | 4,681,819 | -7,579 | 0.29% | 18,235,979 |
| 2025-01-09 | 2025-01-07 | 3.895 | 4,689,398 | +24,631 | 0.29% | 18,265,500 |
| 2025-01-06 | 2025-01-02 | 4.106 | 4,664,767 | +3,790 | 0.29% | 19,154,361 |
| 2025-01-03 | 2024-12-31 | 4.222 | 4,660,977 | -58,736 | 0.29% | 19,679,998 |
| 2025-01-02 | 2024-12-27 | 4.127 | 4,719,713 | +71,999 | 0.29% | 19,479,619 |
| 2024-12-30 | 2024-12-24 | 4.201 | 4,647,714 | -18,948 | 0.29% | 19,525,878 |
| 2024-12-23 | 2024-12-19 | 4.127 | 4,666,662 | -75,788 | 0.29% | 19,260,662 |
| 2024-12-20 | 2024-12-18 | 4.106 | 4,742,450 | -5,684 | 0.29% | 19,473,341 |
| 2024-12-19 | 2024-12-17 | 3.958 | 4,748,134 | +9,474 | 0.29% | 18,795,000 |
| 2024-12-17 | 2024-12-13 | 4.001 | 4,738,660 | -22,737 | 0.29% | 18,957,579 |
| 2024-12-13 | 2024-12-11 | 4.085 | 4,761,397 | -15,157 | 0.29% | 19,450,621 |
| 2024-12-12 | 2024-12-10 | 3.958 | 4,776,554 | +9,473 | 0.29% | 18,907,498 |
| 2024-12-11 | 2024-12-09 | 4.075 | 4,767,081 | -13,263 | 0.29% | 19,423,520 |
| 2024-12-10 | 2024-12-06 | 4.011 | 4,780,344 | -9,473 | 0.29% | 19,174,800 |
| 2024-12-09 | 2024-12-05 | 3.937 | 4,789,817 | +3,789 | 0.29% | 18,858,878 |
| 2024-12-05 | 2024-12-03 | 3.853 | 4,786,028 | +18,947 | 0.29% | 18,439,800 |
| 2024-12-04 | 2024-12-02 | 3.642 | 4,767,081 | +13,263 | 0.29% | 17,360,400 |
| 2024-11-28 | 2024-11-26 | 3.663 | 4,753,818 | +11,368 | 0.29% | 17,412,460 |
| 2024-11-26 | 2024-11-22 | 3.716 | 4,742,450 | -5,684 | 0.29% | 17,621,121 |
| 2024-11-25 | 2024-11-21 | 3.800 | 4,748,134 | +58,736 | 0.29% | 18,043,200 |
| 2024-11-22 | 2024-11-20 | 3.811 | 4,689,398 | +22,736 | 0.29% | 17,869,500 |
| 2024-11-21 | 2024-11-19 | 3.758 | 4,666,662 | +51,158 | 0.29% | 17,536,562 |
| 2024-11-20 | 2024-11-18 | 3.842 | 4,615,504 | +3,789 | 0.28% | 17,734,078 |
| 2024-11-19 | 2024-11-15 | 3.800 | 4,611,715 | +15,158 | 0.28% | 17,524,800 |
| 2024-11-18 | 2024-11-14 | 3.800 | 4,596,557 | +47,367 | 0.28% | 17,467,199 |
| 2024-11-15 | 2024-11-13 | 3.895 | 4,549,190 | +15,158 | 0.28% | 17,719,381 |
| 2024-11-14 | 2024-11-12 | 3.885 | 4,534,032 | +142,103 | 0.28% | 17,612,480 |
| 2024-11-12 | 2024-11-08 | 4.117 | 4,391,929 | +24,631 | 0.27% | 18,080,400 |
| 2024-11-11 | 2024-11-07 | 4.159 | 4,367,298 | -1,895 | 0.27% | 18,163,400 |
| 2024-11-08 | 2024-11-06 | 4.022 | 4,369,193 | +3,790 | 0.27% | 17,571,721 |
| 2024-11-07 | 2024-11-05 | 4.075 | 4,365,403 | +9,473 | 0.27% | 17,786,879 |
| 2024-11-05 | 2024-11-01 | 3.980 | 4,355,930 | +1,895 | 0.27% | 17,334,461 |
| 2024-11-04 | 2024-10-31 | 4.085 | 4,354,035 | -3,789 | 0.27% | 17,786,520 |
| 2024-11-01 | 2024-10-30 | 3.927 | 4,357,824 | +24,631 | 0.27% | 17,111,998 |
| 2024-10-31 | 2024-10-29 | 4.001 | 4,333,193 | +9,473 | 0.27% | 17,335,459 |
| 2024-10-30 | 2024-10-28 | 4.106 | 4,323,720 | +87,157 | 0.27% | 17,753,961 |
| 2024-10-29 | 2024-10-25 | 4.148 | 4,236,563 | +11,368 | 0.26% | 17,574,959 |
| 2024-10-28 | 2024-10-24 | 4.254 | 4,225,195 | +64,420 | 0.26% | 17,973,800 |
| 2024-10-25 | 2024-10-23 | 4.328 | 4,160,775 | +1,895 | 0.26% | 18,007,200 |
| 2024-10-24 | 2024-10-22 | 4.465 | 4,158,880 | -13,263 | 0.26% | 18,569,699 |
| 2024-10-23 | 2024-10-21 | 4.275 | 4,172,143 | +11,368 | 0.26% | 17,836,199 |
| 2024-10-22 | 2024-10-18 | 4.349 | 4,160,775 | +5,684 | 0.26% | 18,095,040 |
| 2024-10-21 | 2024-10-17 | 4.275 | 4,155,091 | +1,895 | 0.26% | 17,763,301 |
| 2024-10-18 | 2024-10-16 | 4.455 | 4,153,196 | +3,789 | 0.26% | 18,500,479 |
| 2024-10-17 | 2024-10-15 | 4.349 | 4,149,407 | +20,842 | 0.26% | 18,045,601 |
| 2024-10-16 | 2024-10-14 | 4.528 | 4,128,565 | +20,842 | 0.25% | 18,695,820 |
| 2024-10-15 | 2024-10-10 | 4.697 | 4,107,723 | +3,789 | 0.25% | 19,295,199 |
| 2024-10-14 | 2024-10-09 | 4.497 | 4,103,934 | +20,842 | 0.25% | 18,454,321 |
| 2024-10-09 | 2024-10-07 | 5.025 | 4,083,092 | -18,947 | 0.25% | 20,515,600 |
| 2024-10-08 | 2024-10-04 | 4.866 | 4,102,039 | +342,942 | 0.25% | 19,961,300 |
| 2024-10-04 | 2024-10-02 | 4.645 | 3,759,097 | +1,894 | 0.23% | 17,459,199 |
| 2024-10-03 | 2024-09-30 | 4.666 | 3,757,203 | -3,789 | 0.23% | 17,529,722 |
| 2024-10-02 | 2024-09-27 | 4.613 | 3,760,992 | -18,947 | 0.23% | 17,348,900 |
| 2024-09-30 | 2024-09-26 | 4.634 | 3,779,939 | -9,474 | 0.23% | 17,516,100 |
| 2024-09-27 | 2024-09-25 | 4.476 | 3,789,413 | -26,525 | 0.23% | 16,960,002 |
| 2024-09-26 | 2024-09-24 | 4.476 | 3,815,938 | -26,526 | 0.23% | 17,078,718 |
| 2024-09-25 | 2024-09-23 | 4.307 | 3,842,464 | -5,684 | 0.24% | 16,548,479 |
| 2024-09-23 | 2024-09-19 | 4.106 | 3,848,148 | +1,894 | 0.24% | 15,801,178 |
| 2024-09-17 | 2024-09-13 | 3.990 | 3,846,254 | -7,579 | 0.24% | 15,346,801 |
| 2024-09-16 | 2024-09-12 | 3.874 | 3,853,833 | -1,894 | 0.24% | 14,929,562 |
| 2024-09-13 | 2024-09-11 | 3.863 | 3,855,727 | -81,473 | 0.24% | 14,896,199 |
| 2024-09-12 | 2024-09-10 | 3.969 | 3,937,200 | -15,157 | 0.24% | 15,626,562 |
| 2024-09-11 | 2024-09-09 | 4.148 | 3,952,357 | +22,736 | 0.24% | 16,395,133 |
| 2024-09-10 | 2024-09-05 | 4.364 | 3,929,621 | +87,947 | 0.24% | 17,149,821 |
| 2024-09-09 | 2024-09-04 | 4.364 | 3,841,674 | +847,945 | 0.24% | 16,765,999 |
| 2024-09-05 | 2024-09-03 | 4.472 | 2,993,729 | +549,869 | 0.19% | 13,388,761 |
| 2024-09-04 | 2024-09-02 | 4.526 | 2,443,860 | -16,663 | 0.15% | 11,061,599 |
| 2024-09-03 | 2024-08-30 | 4.451 | 2,460,523 | +849,797 | 0.15% | 10,950,960 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,610,726 | +16,663 | 0.10% | 7,255,800 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,594,063 | -72,205 | 0.10% | 7,387,378 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,666,268 | +22,217 | 0.10% | 7,451,998 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,644,051 | +3,702 | 0.10% | 7,175,038 |
| 2024-08-27 | 2024-08-23 | 4.440 | 1,640,349 | +20,366 | 0.10% | 7,282,922 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,619,983 | -5,554 | 0.10% | 7,245,000 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,625,537 | +14,811 | 0.10% | 6,971,319 |
| 2024-08-22 | 2024-08-20 | 4.364 | 1,610,726 | -3,703 | 0.10% | 7,029,600 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,614,429 | +7,406 | 0.10% | 7,185,281 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,607,023 | +1,851 | 0.10% | 7,204,399 |
| 2024-08-19 | 2024-08-15 | 4.526 | 1,605,172 | -16,663 | 0.10% | 7,265,461 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,621,835 | -7,405 | 0.10% | 7,200,722 |
| 2024-08-15 | 2024-08-13 | 4.364 | 1,629,240 | -9,257 | 0.10% | 7,110,399 |
| 2024-08-14 | 2024-08-12 | 4.332 | 1,638,497 | +9,257 | 0.10% | 7,097,699 |
| 2024-08-12 | 2024-08-08 | 4.343 | 1,629,240 | -5,554 | 0.10% | 7,075,199 |
| 2024-08-09 | 2024-08-07 | 4.343 | 1,634,794 | -161,073 | 0.10% | 7,099,318 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,795,867 | -31,474 | 0.11% | 7,701,800 |
| 2024-08-07 | 2024-08-05 | 4.127 | 1,827,341 | -18,514 | 0.11% | 7,540,680 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,845,855 | +1,851 | 0.12% | 7,776,600 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,844,004 | +170,330 | 0.12% | 7,968,002 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,673,674 | -3,703 | 0.11% | 7,268,160 |
| 2024-08-01 | 2024-07-30 | 4.353 | 1,677,377 | +25,920 | 0.11% | 7,302,361 |
| 2024-07-31 | 2024-07-29 | 4.483 | 1,651,457 | +9,257 | 0.10% | 7,403,600 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,642,200 | -190,695 | 0.10% | 7,415,320 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,832,895 | +27,771 | 0.12% | 7,959,599 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,805,124 | -37,028 | 0.11% | 7,897,500 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,842,152 | -3,703 | 0.12% | 7,880,399 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,845,855 | +11,108 | 0.12% | 8,055,760 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,834,747 | -31,474 | 0.12% | 7,591,062 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,866,221 | +240,684 | 0.12% | 7,721,282 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,625,537 | +55,542 | 0.10% | 6,655,239 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,569,995 | +9,257 | 0.10% | 6,750,080 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,560,738 | +24,068 | 0.10% | 6,862,020 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,536,670 | +114,788 | 0.10% | 6,756,201 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,421,882 | +46,285 | 0.09% | 6,420,479 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,375,597 | +105,530 | 0.09% | 6,582,980 |
| 2024-07-11 | 2024-07-09 | 5.077 | 1,270,067 | +9,257 | 0.08% | 6,448,401 |
| 2024-07-10 | 2024-07-08 | 5.207 | 1,260,810 | +3,703 | 0.08% | 6,564,842 |
| 2024-07-09 | 2024-07-05 | 5.153 | 1,257,107 | +5,554 | 0.08% | 6,477,661 |
| 2024-07-08 | 2024-07-04 | 5.207 | 1,251,553 | +9,257 | 0.08% | 6,516,642 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,242,296 | +35,177 | 0.08% | 6,589,222 |
| 2024-07-04 | 2024-07-02 | 5.315 | 1,207,119 | -99,976 | 0.08% | 6,415,681 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,307,095 | -27,771 | 0.08% | 6,678,760 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,334,866 | +46,285 | 0.08% | 6,748,560 |
| 2024-06-27 | 2024-06-25 | 5.088 | 1,288,581 | +14,811 | 0.08% | 6,556,321 |
| 2024-06-26 | 2024-06-24 | 5.099 | 1,273,770 | +11,109 | 0.08% | 6,494,722 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,262,661 | -12,960 | 0.08% | 6,397,159 |
| 2024-06-24 | 2024-06-20 | 5.218 | 1,275,621 | +20,366 | 0.08% | 6,655,740 |
| 2024-06-21 | 2024-06-19 | 5.531 | 1,255,255 | -35,177 | 0.08% | 6,943,203 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,290,432 | +48,303 | 0.08% | 7,166,617 |
| 2024-06-19 | 2024-06-17 | 5.509 | 1,242,129 | +57,274 | 0.08% | 6,842,839 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,184,855 | -44,746 | 0.08% | 6,977,478 |
| 2024-06-17 | 2024-06-13 | 5.911 | 1,229,601 | -35,796 | 0.08% | 7,268,463 |
| 2024-06-14 | 2024-06-12 | 5.688 | 1,265,397 | -7,159 | 0.08% | 7,197,261 |
| 2024-06-13 | 2024-06-11 | 5.542 | 1,272,556 | +3,580 | 0.08% | 7,053,120 |
| 2024-06-12 | 2024-06-07 | 5.732 | 1,268,976 | -94,860 | 0.08% | 7,274,338 |
| 2024-06-11 | 2024-06-06 | 5.520 | 1,363,836 | -109,179 | 0.09% | 7,528,558 |
| 2024-06-07 | 2024-06-05 | 5.241 | 1,473,015 | -5,369 | 0.10% | 7,719,740 |
| 2024-06-06 | 2024-06-04 | 5.353 | 1,478,384 | -69,803 | 0.10% | 7,913,078 |
| 2024-06-05 | 2024-06-03 | 5.118 | 1,548,187 | -19,688 | 0.10% | 7,923,400 |
| 2024-06-04 | 2024-05-31 | 5.073 | 1,567,875 | -10,739 | 0.10% | 7,954,080 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,578,614 | +16,109 | 0.10% | 8,026,201 |
| 2024-05-31 | 2024-05-29 | 5.230 | 1,562,505 | -17,899 | 0.10% | 8,171,277 |
| 2024-05-30 | 2024-05-28 | 5.207 | 1,580,404 | +1,790 | 0.10% | 8,229,562 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,578,614 | -26,847 | 0.10% | 8,290,801 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,605,461 | -55,484 | 0.10% | 8,216,520 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,660,945 | +60,853 | 0.11% | 8,017,919 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,600,092 | +7,160 | 0.10% | 7,938,722 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,592,932 | +10,739 | 0.10% | 7,956,599 |
| 2024-05-22 | 2024-05-20 | 5.140 | 1,582,193 | -68,013 | 0.10% | 8,132,798 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,650,206 | -73,383 | 0.11% | 8,445,519 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,723,589 | +148,555 | 0.11% | 8,705,522 |
| 2024-05-17 | 2024-05-14 | 5.319 | 1,575,034 | -71,593 | 0.10% | 8,377,599 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,646,627 | -25,057 | 0.11% | 8,592,802 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,671,684 | -87,701 | 0.11% | 8,107,120 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,759,385 | -57,274 | 0.11% | 8,119,581 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,816,659 | +55,484 | 0.12% | 8,282,401 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,761,175 | +130,657 | 0.11% | 8,265,602 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,630,518 | -114,548 | 0.11% | 7,871,038 |
| 2024-05-07 | 2024-05-03 | 4.660 | 1,745,066 | +14,318 | 0.11% | 8,131,499 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,730,748 | +50,115 | 0.11% | 7,929,401 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,680,633 | +98,440 | 0.11% | 8,037,840 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,582,193 | +12,528 | 0.10% | 7,301,838 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,569,665 | +35,796 | 0.10% | 7,419,421 |
| 2024-04-29 | 2024-04-25 | 4.883 | 1,533,869 | +84,122 | 0.10% | 7,490,182 |
| 2024-04-26 | 2024-04-24 | 4.738 | 1,449,747 | -17,898 | 0.09% | 6,868,798 |
| 2024-04-25 | 2024-04-23 | 4.727 | 1,467,645 | +14,318 | 0.10% | 6,937,198 |
| 2024-04-24 | 2024-04-22 | 4.771 | 1,453,327 | +94,860 | 0.09% | 6,934,480 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,358,467 | +48,325 | 0.09% | 6,542,580 |
| 2024-04-22 | 2024-04-18 | 4.950 | 1,310,142 | +68,013 | 0.09% | 6,485,520 |
| 2024-04-19 | 2024-04-17 | 5.073 | 1,242,129 | +5,369 | 0.08% | 6,301,519 |
| 2024-04-18 | 2024-04-16 | 4.984 | 1,236,760 | +14,319 | 0.08% | 6,163,721 |
| 2024-04-16 | 2024-04-12 | 5.274 | 1,222,441 | -82,332 | 0.08% | 6,447,518 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,304,773 | -71,592 | 0.08% | 6,881,762 |
| 2024-04-12 | 2024-04-10 | 5.118 | 1,376,365 | -100,230 | 0.09% | 7,044,040 |
| 2024-04-11 | 2024-04-09 | 4.995 | 1,476,595 | -21,477 | 0.10% | 7,375,502 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,498,072 | -19,688 | 0.10% | 7,298,639 |
| 2024-04-09 | 2024-04-05 | 4.548 | 1,517,760 | +14,318 | 0.10% | 6,902,719 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,503,442 | -37,586 | 0.10% | 7,140,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,541,028 | +35,796 | 0.10% | 7,042,981 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,505,232 | +8,950 | 0.10% | 7,047,582 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,496,282 | -37,587 | 0.10% | 7,105,998 |
| 2024-03-28 | 2024-03-26 | 4.682 | 1,533,869 | +7,160 | 0.10% | 7,181,662 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,526,709 | -34,007 | 0.10% | 7,148,139 |
| 2024-03-26 | 2024-03-22 | 4.581 | 1,560,716 | +17,898 | 0.10% | 7,150,401 |
| 2024-03-25 | 2024-03-21 | 4.626 | 1,542,818 | +3,580 | 0.10% | 7,137,362 |
| 2024-03-22 | 2024-03-20 | 4.649 | 1,539,238 | +12,529 | 0.10% | 7,155,200 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,526,709 | -10,739 | 0.10% | 7,438,159 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,537,448 | -26,847 | 0.10% | 7,387,399 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,564,295 | -7,160 | 0.10% | 7,289,159 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,571,455 | -3,579 | 0.10% | 7,322,522 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,575,034 | -23,268 | 0.10% | 7,092,799 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,598,302 | +3,580 | 0.10% | 7,465,481 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,594,722 | -19,688 | 0.10% | 7,413,119 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,614,410 | -28,637 | 0.11% | 7,324,240 |
| 2024-03-08 | 2024-03-06 | 4.414 | 1,643,047 | -10,739 | 0.11% | 7,252,200 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,653,786 | +23,268 | 0.11% | 7,188,720 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,630,518 | +42,955 | 0.11% | 6,887,159 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,587,563 | +1,790 | 0.10% | 6,546,061 |
| 2024-03-04 | 2024-02-29 | 4.235 | 1,585,773 | -3,580 | 0.10% | 6,715,880 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,589,353 | +12,529 | 0.10% | 6,695,521 |
| 2024-02-29 | 2024-02-27 | 4.202 | 1,576,824 | -7,159 | 0.10% | 6,625,120 |
| 2024-02-28 | 2024-02-26 | 4.246 | 1,583,983 | +5,369 | 0.10% | 6,725,999 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,578,614 | -16,108 | 0.10% | 6,932,521 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,594,722 | +17,898 | 0.10% | 6,825,060 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,576,824 | +3,580 | 0.10% | 6,572,260 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,573,244 | -236,255 | 0.10% | 6,697,978 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,809,499 | -19,688 | 0.12% | 7,440,958 |
| 2024-02-20 | 2024-02-16 | 3.922 | 1,829,187 | +5,369 | 0.12% | 7,174,438 |
| 2024-02-19 | 2024-02-15 | 3.889 | 1,823,818 | +12,529 | 0.12% | 7,092,240 |
| 2024-02-15 | 2024-02-09 | 4.090 | 1,811,289 | +1,790 | 0.12% | 7,407,839 |
| 2024-02-14 | 2024-02-07 | 4.190 | 1,809,499 | +3,579 | 0.12% | 7,582,498 |
| 2024-02-08 | 2024-02-06 | 4.067 | 1,805,920 | -1,790 | 0.12% | 7,345,521 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,807,710 | +1,790 | 0.12% | 7,231,601 |
| 2024-02-06 | 2024-02-02 | 4.101 | 1,805,920 | +3,580 | 0.12% | 7,406,061 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,802,340 | +10,739 | 0.12% | 7,250,399 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,791,601 | -604,957 | 0.12% | 7,507,498 |
| 2024-01-31 | 2024-01-29 | 4.224 | 2,396,558 | -7,159 | 0.16% | 10,122,841 |
| 2024-01-26 | 2024-01-24 | 4.023 | 2,403,717 | -10,739 | 0.16% | 9,669,600 |
| 2024-01-24 | 2024-01-22 | 3.777 | 2,414,456 | -3,579 | 0.16% | 9,119,241 |
| 2024-01-23 | 2024-01-19 | 3.755 | 2,418,035 | +16,108 | 0.16% | 9,078,718 |
| 2024-01-22 | 2024-01-18 | 3.967 | 2,401,927 | -26,847 | 0.16% | 9,528,200 |
| 2024-01-19 | 2024-01-17 | 4.000 | 2,428,774 | +1,790 | 0.16% | 9,716,119 |
| 2024-01-18 | 2024-01-16 | 4.168 | 2,426,984 | -5,370 | 0.16% | 10,115,758 |
| 2024-01-17 | 2024-01-15 | 4.224 | 2,432,354 | -14,318 | 0.16% | 10,274,040 |
| 2024-01-16 | 2024-01-12 | 4.101 | 2,446,672 | -10,739 | 0.16% | 10,033,778 |
| 2024-01-15 | 2024-01-11 | 3.989 | 2,457,411 | +16,108 | 0.16% | 9,803,219 |
| 2024-01-12 | 2024-01-10 | 4.202 | 2,441,303 | -320,376 | 0.16% | 10,257,280 |
| 2024-01-11 | 2024-01-09 | 4.135 | 2,761,679 | -10,739 | 0.18% | 11,418,199 |
| 2024-01-09 | 2024-01-05 | 4.101 | 2,772,418 | -35,796 | 0.18% | 11,369,660 |
| 2024-01-08 | 2024-01-04 | 4.090 | 2,808,214 | -3,580 | 0.18% | 11,485,079 |
| 2024-01-04 | 2024-01-02 | 3.956 | 2,811,794 | -26,847 | 0.18% | 11,122,680 |
| 2024-01-03 | 2023-12-29 | 3.878 | 2,838,641 | -53,694 | 0.18% | 11,006,839 |
| 2024-01-02 | 2023-12-28 | 3.889 | 2,892,335 | +14,318 | 0.19% | 11,247,358 |
| 2023-12-29 | 2023-12-27 | 3.922 | 2,878,017 | -8,949 | 0.19% | 11,288,160 |
| 2023-12-28 | 2023-12-22 | 3.866 | 2,886,966 | -26,847 | 0.19% | 11,161,960 |
| 2023-12-22 | 2023-12-20 | 3.822 | 2,913,813 | -25,058 | 0.19% | 11,135,519 |
| 2023-12-21 | 2023-12-19 | 3.766 | 2,938,871 | +1,790 | 0.19% | 11,067,082 |
| 2023-12-20 | 2023-12-18 | 3.777 | 2,937,081 | +1,790 | 0.19% | 11,093,161 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,935,291 | -21,478 | 0.19% | 10,889,600 |
| 2023-12-18 | 2023-12-14 | 3.766 | 2,956,769 | -8,949 | 0.19% | 11,134,481 |
| 2023-12-15 | 2023-12-13 | 3.732 | 2,965,718 | -53,694 | 0.19% | 11,068,761 |
| 2023-12-12 | 2023-12-08 | 3.732 | 3,019,412 | +3,580 | 0.20% | 11,269,160 |
| 2023-12-11 | 2023-12-07 | 3.732 | 3,015,832 | -16,109 | 0.20% | 11,255,798 |
| 2023-12-08 | 2023-12-06 | 3.688 | 3,031,941 | +19,688 | 0.20% | 11,180,401 |
| 2023-12-07 | 2023-12-05 | 3.699 | 3,012,253 | +78,752 | 0.20% | 11,141,460 |
| 2023-12-06 | 2023-12-04 | 3.643 | 2,933,501 | -8,949 | 0.19% | 10,686,279 |
| 2023-12-05 | 2023-12-01 | 3.609 | 2,942,450 | -3,580 | 0.19% | 10,620,239 |
| 2023-12-04 | 2023-11-30 | 3.576 | 2,946,030 | -28,637 | 0.19% | 10,534,401 |
| 2023-11-30 | 2023-11-28 | 3.475 | 2,974,667 | +8,949 | 0.19% | 10,337,641 |
| 2023-11-24 | 2023-11-22 | 3.542 | 2,965,718 | +14,319 | 0.19% | 10,505,381 |
| 2023-11-23 | 2023-11-21 | 3.565 | 2,951,399 | +8,949 | 0.19% | 10,520,619 |
| 2023-11-21 | 2023-11-17 | 3.609 | 2,942,450 | +12,528 | 0.19% | 10,620,239 |
| 2023-11-20 | 2023-11-16 | 3.609 | 2,929,922 | -1,789 | 0.19% | 10,575,022 |
| 2023-11-16 | 2023-11-14 | 3.576 | 2,931,711 | -26,848 | 0.19% | 10,483,199 |
| 2023-11-15 | 2023-11-13 | 3.587 | 2,958,559 | -14,318 | 0.19% | 10,612,262 |
| 2023-11-13 | 2023-11-09 | 3.442 | 2,972,877 | -5,369 | 0.19% | 10,231,760 |
| 2023-11-09 | 2023-11-07 | 3.431 | 2,978,246 | -53,695 | 0.19% | 10,216,958 |
| 2023-11-08 | 2023-11-06 | 3.486 | 3,031,941 | +8,949 | 0.20% | 10,570,561 |
| 2023-11-07 | 2023-11-03 | 3.553 | 3,022,992 | -35,796 | 0.20% | 10,742,041 |
| 2023-11-06 | 2023-11-02 | 3.553 | 3,058,788 | +46,535 | 0.20% | 10,869,240 |
| 2023-11-02 | 2023-10-31 | 3.509 | 3,012,253 | +19,688 | 0.20% | 10,569,240 |
| 2023-11-01 | 2023-10-30 | 3.431 | 2,992,565 | +171,822 | 0.19% | 10,266,080 |
| 2023-10-31 | 2023-10-27 | 3.453 | 2,820,743 | -44,745 | 0.18% | 9,739,680 |
| 2023-10-30 | 2023-10-26 | 3.341 | 2,865,488 | -14,319 | 0.19% | 9,573,979 |
| 2023-10-27 | 2023-10-25 | 3.140 | 2,879,807 | -59,064 | 0.19% | 9,042,581 |
| 2023-10-26 | 2023-10-24 | 3.229 | 2,938,871 | +17,899 | 0.19% | 9,490,761 |
| 2023-10-25 | 2023-10-20 | 3.319 | 2,920,972 | -8,950 | 0.19% | 9,694,078 |
| 2023-10-24 | 2023-10-19 | 3.330 | 2,929,922 | +62,644 | 0.19% | 9,756,522 |
| 2023-10-20 | 2023-10-18 | 3.308 | 2,867,278 | +10,739 | 0.19% | 9,483,840 |
| 2023-10-19 | 2023-10-17 | 3.419 | 2,856,539 | -1,790 | 0.19% | 9,767,519 |
| 2023-10-18 | 2023-10-16 | 3.375 | 2,858,329 | +17,898 | 0.19% | 9,645,880 |
| 2023-10-17 | 2023-10-13 | 3.386 | 2,840,431 | +10,739 | 0.18% | 9,617,220 |
| 2023-10-16 | 2023-10-12 | 3.397 | 2,829,692 | +69,803 | 0.18% | 9,612,480 |
| 2023-10-12 | 2023-10-10 | 3.442 | 2,759,889 | +19,687 | 0.18% | 9,498,718 |
| 2023-10-06 | 2023-10-04 | 3.486 | 2,740,202 | +35,797 | 0.18% | 9,553,442 |
| 2023-10-05 | 2023-10-03 | 3.531 | 2,704,405 | +17,898 | 0.18% | 9,549,519 |
| 2023-10-04 | 2023-09-29 | 3.620 | 2,686,507 | -41,166 | 0.17% | 9,726,479 |
| 2023-10-03 | 2023-09-28 | 3.542 | 2,727,673 | -17,898 | 0.18% | 9,662,161 |
| 2023-09-26 | 2023-09-22 | 3.676 | 2,745,571 | +17,898 | 0.18% | 10,093,720 |
| 2023-09-25 | 2023-09-21 | 3.654 | 2,727,673 | -21,478 | 0.18% | 9,966,961 |
| 2023-09-19 | 2023-09-15 | 3.732 | 2,749,151 | +8,949 | 0.18% | 10,260,482 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,740,202 | +17,899 | 0.18% | 10,380,182 |
| 2023-09-15 | 2023-09-13 | 3.743 | 2,722,303 | -48,325 | 0.18% | 10,190,699 |
| 2023-09-14 | 2023-09-12 | 3.654 | 2,770,628 | -41,166 | 0.18% | 10,123,919 |
| 2023-09-13 | 2023-09-11 | 3.576 | 2,811,794 | -8,949 | 0.18% | 10,054,400 |
| 2023-09-12 | 2023-09-07 | 3.520 | 2,820,743 | +21,478 | 0.18% | 9,928,800 |
| 2023-09-11 | 2023-09-06 | 3.531 | 2,799,265 | +26,847 | 0.18% | 9,884,479 |
| 2023-09-07 | 2023-09-05 | 3.509 | 2,772,418 | +48,325 | 0.18% | 9,727,720 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,724,093 | +34,006 | 0.18% | 9,345,079 |
| 2023-09-05 | 2023-08-31 | 3.531 | 2,690,087 | +7,159 | 0.18% | 9,498,961 |
| 2023-09-04 | 2023-08-30 | 3.475 | 2,682,928 | +1,790 | 0.17% | 9,323,782 |
| 2023-08-31 | 2023-08-29 | 3.542 | 2,681,138 | -8,949 | 0.17% | 9,497,321 |
| 2023-08-30 | 2023-08-28 | 3.498 | 2,690,087 | +17,898 | 0.18% | 9,408,781 |
| 2023-08-28 | 2023-08-24 | 3.542 | 2,672,189 | +1,790 | 0.17% | 9,465,621 |
| 2023-08-24 | 2023-08-22 | 3.598 | 2,670,399 | -35,796 | 0.17% | 9,608,480 |
| 2023-08-23 | 2023-08-21 | 3.598 | 2,706,195 | -1,790 | 0.18% | 9,737,280 |
| 2023-08-22 | 2023-08-18 | 3.755 | 2,707,985 | -7,159 | 0.18% | 10,167,360 |
| 2023-08-18 | 2023-08-16 | 3.810 | 2,715,144 | +8,949 | 0.18% | 10,345,939 |
| 2023-08-17 | 2023-08-15 | 3.889 | 2,706,195 | -3,580 | 0.18% | 10,523,520 |
| 2023-08-16 | 2023-08-14 | 3.844 | 2,709,775 | -399,128 | 0.18% | 10,416,321 |
| 2023-08-09 | 2023-08-07 | 3.933 | 3,108,903 | -1,790 | 0.20% | 12,228,481 |
| 2023-08-08 | 2023-08-04 | 3.889 | 3,110,693 | +1,790 | 0.20% | 12,096,482 |
| 2023-08-07 | 2023-08-03 | 3.911 | 3,108,903 | +390,179 | 0.20% | 12,159,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 2,718,724 | -118,396 | 0.18% | 10,663,381 |
| 2023-08-03 | 2023-08-01 | 3.945 | 2,837,120 | +187,930 | 0.18% | 11,191,160 |
| 2023-08-02 | 2023-07-31 | 3.855 | 2,649,190 | -89,490 | 0.17% | 10,213,037 |
| 2023-08-01 | 2023-07-28 | 3.822 | 2,738,680 | -7,159 | 0.18% | 10,466,225 |
| 2023-07-31 | 2023-07-27 | 3.822 | 2,745,839 | +57,274 | 0.18% | 10,493,584 |
| 2023-07-28 | 2023-07-26 | 3.900 | 2,688,565 | +91,280 | 0.17% | 10,485,005 |
| 2023-07-27 | 2023-07-25 | 3.900 | 2,597,285 | +17,898 | 0.17% | 10,129,027 |
| 2023-07-25 | 2023-07-21 | 4.012 | 2,579,387 | -7,159 | 0.17% | 10,347,457 |
| 2023-07-24 | 2023-07-20 | 4.045 | 2,586,546 | +35,796 | 0.17% | 10,462,885 |
| 2023-07-21 | 2023-07-19 | 4.135 | 2,550,750 | +204,039 | 0.17% | 10,546,110 |
| 2023-07-20 | 2023-07-18 | 4.224 | 2,346,711 | +64,433 | 0.15% | 9,912,292 |
| 2023-07-19 | 2023-07-14 | 4.459 | 2,282,278 | +5,369 | 0.15% | 10,175,696 |
| 2023-07-18 | 2023-07-13 | 4.459 | 2,276,909 | +8,949 | 0.15% | 10,151,758 |
| 2023-07-14 | 2023-07-12 | 4.548 | 2,267,960 | -164,662 | 0.15% | 10,314,602 |
| 2023-07-12 | 2023-07-10 | 4.526 | 2,432,622 | +8,949 | 0.16% | 11,009,113 |
| 2023-07-05 | 2023-07-03 | 4.660 | 2,423,673 | +28,637 | 0.16% | 11,293,609 |
| 2023-07-04 | 2023-06-30 | 4.570 | 2,395,036 | +1,789 | 0.16% | 10,946,065 |
| 2023-07-03 | 2023-06-29 | 4.593 | 2,393,247 | +3,580 | 0.16% | 10,991,375 |
| 2023-06-30 | 2023-06-28 | 4.615 | 2,389,667 | -1,790 | 0.16% | 11,028,339 |
| 2023-06-28 | 2023-06-26 | 4.492 | 2,391,457 | +180,771 | 0.16% | 10,742,647 |
| 2023-06-26 | 2023-06-21 | 4.336 | 2,210,686 | -8,949 | 0.14% | 9,584,765 |
| 2023-06-23 | 2023-06-20 | 4.269 | 2,219,635 | -41,165 | 0.14% | 9,474,747 |
| 2023-06-21 | 2023-06-19 | 4.202 | 2,260,800 | +14,318 | 0.15% | 9,498,886 |
| 2023-06-20 | 2023-06-16 | 4.090 | 2,246,482 | +25,057 | 0.15% | 9,187,698 |
| 2023-06-19 | 2023-06-15 | 4.179 | 2,221,425 | +10,739 | 0.14% | 9,283,804 |
| 2023-06-16 | 2023-06-14 | 4.324 | 2,210,686 | +3,580 | 0.14% | 9,560,062 |
| 2023-06-14 | 2023-06-12 | 4.436 | 2,207,106 | +10,739 | 0.14% | 9,791,210 |
| 2023-06-13 | 2023-06-09 | 4.593 | 2,196,367 | -19,688 | 0.14% | 10,087,172 |
| 2023-06-12 | 2023-06-08 | 4.425 | 2,216,055 | -8,949 | 0.14% | 9,806,147 |
| 2023-06-08 | 2023-06-06 | 4.313 | 2,225,004 | +8,949 | 0.14% | 9,597,117 |
| 2023-06-06 | 2023-06-02 | 4.921 | 2,216,055 | +23,267 | 0.14% | 10,905,606 |
| 2023-06-05 | 2023-06-01 | 4.968 | 2,192,788 | +65,666 | 0.14% | 10,894,616 |
| 2023-06-01 | 2023-05-30 | 5.134 | 2,127,122 | -15,253 | 0.15% | 10,919,804 |
| 2023-05-31 | 2023-05-29 | 5.027 | 2,142,375 | -330,469 | 0.15% | 10,770,560 |
| 2023-05-30 | 2023-05-25 | 4.555 | 2,472,844 | -67,789 | 0.17% | 11,264,638 |
| 2023-05-25 | 2023-05-23 | 4.414 | 2,540,633 | +27,116 | 0.17% | 11,213,643 |
| 2023-05-24 | 2023-05-22 | 4.626 | 2,513,517 | -20,337 | 0.17% | 11,627,895 |
| 2023-05-22 | 2023-05-18 | 4.449 | 2,533,854 | +5,084 | 0.17% | 11,273,432 |
| 2023-05-19 | 2023-05-17 | 4.496 | 2,528,770 | +8,474 | 0.17% | 11,370,184 |
| 2023-05-18 | 2023-05-16 | 4.614 | 2,520,296 | -42,368 | 0.17% | 11,629,512 |
| 2023-05-17 | 2023-05-15 | 4.544 | 2,562,664 | +16,947 | 0.18% | 11,643,555 |
| 2023-05-16 | 2023-05-12 | 4.567 | 2,545,717 | +11,863 | 0.17% | 11,626,642 |
| 2023-05-15 | 2023-05-11 | 4.426 | 2,533,854 | -3,389 | 0.17% | 11,213,626 |
| 2023-05-12 | 2023-05-10 | 4.319 | 2,537,243 | +11,863 | 0.17% | 10,959,137 |
| 2023-05-11 | 2023-05-09 | 4.414 | 2,525,380 | +8,473 | 0.17% | 11,146,321 |
| 2023-05-10 | 2023-05-08 | 4.485 | 2,516,907 | -15,252 | 0.17% | 11,287,141 |
| 2023-05-09 | 2023-05-05 | 4.614 | 2,532,159 | +6,779 | 0.17% | 11,684,252 |
| 2023-05-08 | 2023-05-04 | 4.544 | 2,525,380 | -1,695 | 0.17% | 11,474,154 |
| 2023-05-05 | 2023-05-03 | 4.426 | 2,527,075 | +5,084 | 0.17% | 11,183,625 |
| 2023-05-04 | 2023-05-02 | 4.579 | 2,521,991 | -8,473 | 0.17% | 11,548,045 |
| 2023-05-03 | 2023-04-28 | 4.485 | 2,530,464 | +10,168 | 0.17% | 11,347,938 |
| 2023-05-02 | 2023-04-27 | 4.473 | 2,520,296 | -93,209 | 0.17% | 11,272,596 |
| 2023-04-28 | 2023-04-26 | 4.508 | 2,613,505 | -13,558 | 0.18% | 11,782,024 |
| 2023-04-27 | 2023-04-25 | 4.284 | 2,627,063 | -13,558 | 0.18% | 11,254,088 |
| 2023-04-26 | 2023-04-24 | 4.331 | 2,640,621 | -13,558 | 0.18% | 11,436,821 |
| 2023-04-25 | 2023-04-21 | 4.119 | 2,654,179 | -5,084 | 0.18% | 10,931,728 |
| 2023-04-24 | 2023-04-20 | 4.107 | 2,659,263 | +5,084 | 0.18% | 10,921,285 |
| 2023-04-21 | 2023-04-19 | 4.225 | 2,654,179 | -8,473 | 0.18% | 11,213,635 |
| 2023-04-20 | 2023-04-18 | 4.154 | 2,662,652 | +16,947 | 0.18% | 11,060,895 |
| 2023-04-19 | 2023-04-17 | 4.343 | 2,645,705 | -8,474 | 0.18% | 11,490,064 |
| 2023-04-18 | 2023-04-14 | 4.213 | 2,654,179 | -66,094 | 0.18% | 11,182,312 |
| 2023-04-17 | 2023-04-13 | 4.036 | 2,720,273 | -61,009 | 0.19% | 10,979,228 |
| 2023-04-14 | 2023-04-12 | 3.918 | 2,781,282 | +10,168 | 0.19% | 10,897,235 |
| 2023-04-13 | 2023-04-11 | 3.894 | 2,771,114 | -76,262 | 0.19% | 10,791,990 |
| 2023-04-12 | 2023-04-06 | 3.623 | 2,847,376 | +33,894 | 0.20% | 10,316,120 |
| 2023-04-11 | 2023-04-04 | 3.611 | 2,813,482 | +54,231 | 0.19% | 10,160,118 |
| 2023-04-06 | 2023-04-03 | 3.623 | 2,759,251 | +30,505 | 0.19% | 9,996,841 |
| 2023-04-04 | 2023-03-31 | 3.800 | 2,728,746 | -27,116 | 0.19% | 10,369,365 |
| 2023-04-03 | 2023-03-30 | 3.894 | 2,755,862 | -6,778 | 0.19% | 10,732,592 |
| 2023-03-31 | 2023-03-29 | 3.871 | 2,762,640 | -8,474 | 0.19% | 10,693,782 |
| 2023-03-28 | 2023-03-24 | 3.753 | 2,771,114 | +35,589 | 0.19% | 10,399,554 |
| 2023-03-27 | 2023-03-23 | 3.776 | 2,735,525 | +3,389 | 0.19% | 10,330,560 |
| 2023-03-24 | 2023-03-22 | 3.753 | 2,732,136 | +10,169 | 0.19% | 10,253,276 |
| 2023-03-22 | 2023-03-20 | 3.753 | 2,721,967 | -52,536 | 0.19% | 10,215,113 |
| 2023-03-21 | 2023-03-17 | 3.871 | 2,774,503 | +72,872 | 0.19% | 10,739,702 |
| 2023-03-20 | 2023-03-16 | 3.930 | 2,701,631 | -99,988 | 0.19% | 10,617,040 |
| 2023-03-17 | 2023-03-15 | 3.883 | 2,801,619 | -45,757 | 0.19% | 10,877,727 |
| 2023-03-15 | 2023-03-13 | 3.694 | 2,847,376 | -10,169 | 0.20% | 10,517,738 |
| 2023-03-14 | 2023-03-10 | 3.706 | 2,857,545 | +16,948 | 0.20% | 10,589,024 |
| 2023-03-13 | 2023-03-09 | 3.753 | 2,840,597 | +1,694 | 0.20% | 10,660,313 |
| 2023-03-09 | 2023-03-07 | 3.930 | 2,838,903 | -33,894 | 0.20% | 11,156,500 |
| 2023-03-08 | 2023-03-06 | 3.965 | 2,872,797 | +20,337 | 0.20% | 11,391,408 |
| 2023-03-07 | 2023-03-03 | 3.835 | 2,852,460 | +84,735 | 0.20% | 10,940,474 |
| 2023-03-06 | 2023-03-02 | 3.611 | 2,767,725 | +44,063 | 0.19% | 9,994,879 |
| 2023-03-03 | 2023-03-01 | 3.741 | 2,723,662 | +3,389 | 0.19% | 10,189,331 |
| 2023-03-02 | 2023-02-28 | 3.706 | 2,720,273 | -15,252 | 0.19% | 10,080,344 |
| 2023-03-01 | 2023-02-27 | 3.635 | 2,735,525 | -16,947 | 0.19% | 9,943,164 |
| 2023-02-27 | 2023-02-23 | 3.812 | 2,752,472 | +6,779 | 0.19% | 10,492,008 |
| 2023-02-24 | 2023-02-22 | 3.800 | 2,745,693 | +16,947 | 0.19% | 10,433,765 |
| 2023-02-23 | 2023-02-21 | 3.930 | 2,728,746 | +3,389 | 0.19% | 10,723,598 |
| 2023-02-22 | 2023-02-20 | 3.918 | 2,725,357 | +22,032 | 0.19% | 10,678,117 |
| 2023-02-20 | 2023-02-16 | 3.989 | 2,703,325 | -1,695 | 0.19% | 10,783,212 |
| 2023-02-17 | 2023-02-15 | 4.048 | 2,705,020 | +1,695 | 0.19% | 10,949,588 |
| 2023-02-16 | 2023-02-14 | 4.130 | 2,703,325 | +16,947 | 0.19% | 11,166,048 |
| 2023-02-15 | 2023-02-13 | 4.166 | 2,686,378 | +28,810 | 0.18% | 11,191,158 |
| 2023-02-14 | 2023-02-10 | 4.249 | 2,657,568 | -120,325 | 0.18% | 11,290,680 |
| 2023-02-13 | 2023-02-09 | 4.119 | 2,777,893 | +5,084 | 0.19% | 11,441,267 |
| 2023-02-10 | 2023-02-08 | 4.166 | 2,772,809 | -28,810 | 0.19% | 11,551,220 |
| 2023-02-09 | 2023-02-07 | 4.012 | 2,801,619 | -40,673 | 0.19% | 11,241,420 |
| 2023-02-08 | 2023-02-06 | 3.765 | 2,842,292 | -54,231 | 0.20% | 10,700,217 |
| 2023-02-07 | 2023-02-03 | 3.741 | 2,896,523 | -15,252 | 0.20% | 10,836,011 |
| 2023-02-06 | 2023-02-02 | 3.682 | 2,911,775 | +11,863 | 0.20% | 10,721,254 |
| 2023-02-03 | 2023-02-01 | 3.670 | 2,899,912 | +28,810 | 0.20% | 10,643,351 |
| 2023-02-02 | 2023-01-31 | 3.694 | 2,871,102 | +27,115 | 0.20% | 10,605,378 |
| 2023-02-01 | 2023-01-30 | 3.670 | 2,843,987 | +11,863 | 0.20% | 10,438,094 |
| 2023-01-31 | 2023-01-27 | 3.835 | 2,832,124 | +8,474 | 0.19% | 10,862,476 |
| 2023-01-30 | 2023-01-26 | 3.835 | 2,823,650 | -28,810 | 0.19% | 10,829,974 |
| 2023-01-27 | 2023-01-20 | 3.788 | 2,852,460 | -15,253 | 0.20% | 10,805,822 |
| 2023-01-26 | 2023-01-19 | 3.706 | 2,867,713 | +8,474 | 0.20% | 10,626,703 |
| 2023-01-20 | 2023-01-18 | 3.682 | 2,859,239 | +111,851 | 0.20% | 10,527,815 |
| 2023-01-19 | 2023-01-17 | 3.658 | 2,747,388 | +23,726 | 0.19% | 10,051,130 |
| 2023-01-18 | 2023-01-16 | 3.706 | 2,723,662 | +13,558 | 0.19% | 10,092,902 |
| 2023-01-17 | 2023-01-13 | 3.729 | 2,710,104 | -15,253 | 0.19% | 10,106,627 |
| 2023-01-16 | 2023-01-12 | 3.717 | 2,725,357 | +16,947 | 0.19% | 10,131,346 |
| 2023-01-12 | 2023-01-10 | 3.812 | 2,708,410 | +6,779 | 0.19% | 10,324,051 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,701,631 | -294,880 | 0.19% | 10,457,625 |
| 2023-01-10 | 2023-01-06 | 4.107 | 2,996,511 | +3,389 | 0.21% | 12,306,323 |
| 2023-01-09 | 2023-01-05 | 3.977 | 2,993,122 | -23,726 | 0.21% | 11,903,852 |
| 2023-01-06 | 2023-01-04 | 4.024 | 3,016,848 | +5,084 | 0.21% | 12,140,624 |
| 2023-01-05 | 2023-01-03 | 3.942 | 3,011,764 | +122,020 | 0.21% | 11,871,363 |
| 2023-01-04 | 2022-12-30 | 3.812 | 2,889,744 | +74,567 | 0.20% | 11,015,269 |
| 2023-01-03 | 2022-12-29 | 3.765 | 2,815,177 | +108,462 | 0.19% | 10,598,138 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,706,715 | -272,849 | 0.19% | 10,157,875 |
| 2022-12-29 | 2022-12-23 | 3.293 | 2,979,564 | +8,474 | 0.20% | 9,810,477 |
| 2022-12-28 | 2022-12-22 | 3.328 | 2,971,090 | +40,673 | 0.20% | 9,887,764 |
| 2022-12-21 | 2022-12-19 | 3.422 | 2,930,417 | -283,018 | 0.20% | 10,029,069 |
| 2022-12-20 | 2022-12-16 | 3.481 | 3,213,435 | +13,558 | 0.22% | 11,187,286 |
| 2022-12-19 | 2022-12-15 | 3.375 | 3,199,877 | +269,460 | 0.22% | 10,800,218 |
| 2022-12-15 | 2022-12-13 | 3.340 | 2,930,417 | -6,779 | 0.20% | 9,786,988 |
| 2022-12-14 | 2022-12-12 | 3.281 | 2,937,196 | +25,421 | 0.20% | 9,636,314 |
| 2022-12-13 | 2022-12-09 | 3.411 | 2,911,775 | +5,084 | 0.20% | 9,930,906 |
| 2022-12-12 | 2022-12-08 | 3.434 | 2,906,691 | +5,084 | 0.20% | 9,982,172 |
| 2022-12-09 | 2022-12-07 | 3.411 | 2,901,607 | +15,252 | 0.20% | 9,896,227 |
| 2022-12-08 | 2022-12-06 | 3.623 | 2,886,355 | -13,557 | 0.20% | 10,457,342 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,899,912 | -84,736 | 0.20% | 9,753,554 |
| 2022-12-05 | 2022-12-01 | 3.434 | 2,984,648 | +8,473 | 0.21% | 10,249,892 |
| 2022-12-02 | 2022-11-30 | 3.552 | 2,976,175 | -23,726 | 0.20% | 10,572,024 |
| 2022-12-01 | 2022-11-29 | 3.552 | 2,999,901 | +94,904 | 0.21% | 10,656,304 |
| 2022-11-28 | 2022-11-24 | 3.529 | 2,904,997 | -25,420 | 0.20% | 10,250,619 |
| 2022-11-25 | 2022-11-23 | 3.493 | 2,930,417 | -50,842 | 0.20% | 10,236,567 |
| 2022-11-24 | 2022-11-22 | 3.375 | 2,981,259 | -13,557 | 0.20% | 10,062,339 |
| 2022-11-23 | 2022-11-21 | 3.399 | 2,994,816 | -50,842 | 0.21% | 10,178,782 |
| 2022-11-22 | 2022-11-18 | 3.234 | 3,045,658 | -8,474 | 0.21% | 9,848,382 |
| 2022-11-21 | 2022-11-17 | 3.281 | 3,054,132 | -16,947 | 0.21% | 10,019,956 |
| 2022-11-18 | 2022-11-16 | 3.281 | 3,071,079 | +30,505 | 0.21% | 10,075,555 |
| 2022-11-17 | 2022-11-15 | 3.281 | 3,040,574 | +25,421 | 0.21% | 9,975,475 |
| 2022-11-16 | 2022-11-14 | 3.245 | 3,015,153 | -33,894 | 0.21% | 9,785,325 |
| 2022-11-15 | 2022-11-11 | 3.151 | 3,049,047 | +1,694 | 0.21% | 9,607,460 |
| 2022-11-14 | 2022-11-10 | 3.057 | 3,047,353 | -15,252 | 0.21% | 9,314,418 |
| 2022-11-11 | 2022-11-09 | 3.045 | 3,062,605 | +8,473 | 0.21% | 9,324,894 |
| 2022-11-10 | 2022-11-08 | 3.009 | 3,054,132 | -8,473 | 0.21% | 9,190,966 |
| 2022-11-09 | 2022-11-07 | 3.057 | 3,062,605 | -10,168 | 0.21% | 9,361,037 |
| 2022-11-08 | 2022-11-04 | 3.104 | 3,072,773 | -18,642 | 0.21% | 9,537,168 |
| 2022-11-07 | 2022-11-03 | 2.773 | 3,091,415 | +44,062 | 0.21% | 8,573,504 |
| 2022-11-04 | 2022-11-02 | 2.714 | 3,047,353 | +13,558 | 0.21% | 8,271,491 |
| 2022-11-03 | 2022-11-01 | 2.762 | 3,033,795 | -33,894 | 0.21% | 8,377,902 |
| 2022-11-02 | 2022-10-31 | 2.785 | 3,067,689 | -81,347 | 0.21% | 8,543,907 |
| 2022-11-01 | 2022-10-28 | 2.844 | 3,149,036 | +5,085 | 0.22% | 8,956,284 |
| 2022-10-31 | 2022-10-27 | 3.057 | 3,143,951 | +57,620 | 0.22% | 9,609,676 |
| 2022-10-28 | 2022-10-26 | 3.434 | 3,086,331 | +16,947 | 0.21% | 10,599,093 |
| 2022-10-27 | 2022-10-25 | 3.422 | 3,069,384 | +42,368 | 0.21% | 10,504,670 |
| 2022-10-26 | 2022-10-24 | 3.399 | 3,027,016 | +5,084 | 0.21% | 10,288,224 |
| 2022-10-25 | 2022-10-21 | 3.588 | 3,021,932 | -13,558 | 0.21% | 10,841,552 |
| 2022-10-24 | 2022-10-20 | 3.363 | 3,035,490 | +42,368 | 0.21% | 10,209,556 |
| 2022-10-18 | 2022-10-14 | 3.717 | 2,993,122 | +10,169 | 0.21% | 11,126,746 |
| 2022-10-17 | 2022-10-13 | 3.694 | 2,982,953 | -11,863 | 0.20% | 11,018,537 |
| 2022-10-14 | 2022-10-12 | 3.517 | 2,994,816 | -28,811 | 0.21% | 10,532,212 |
| 2022-10-13 | 2022-10-11 | 3.588 | 3,023,627 | +6,779 | 0.21% | 10,847,633 |
| 2022-10-12 | 2022-10-10 | 3.257 | 3,016,848 | +15,253 | 0.21% | 9,826,429 |
| 2022-10-06 | 2022-10-03 | 3.257 | 3,001,595 | +28,810 | 0.21% | 9,776,747 |
| 2022-10-05 | 2022-09-30 | 3.387 | 2,972,785 | -11,863 | 0.20% | 10,068,820 |
| 2022-09-30 | 2022-09-28 | 3.387 | 2,984,648 | +55,925 | 0.21% | 10,109,000 |
| 2022-09-29 | 2022-09-27 | 3.611 | 2,928,723 | -8,473 | 0.20% | 10,576,280 |
| 2022-09-28 | 2022-09-26 | 3.682 | 2,937,196 | -25,421 | 0.20% | 10,814,855 |
| 2022-09-27 | 2022-09-23 | 3.670 | 2,962,617 | +8,474 | 0.20% | 10,873,493 |
| 2022-09-26 | 2022-09-22 | 3.788 | 2,954,143 | +130,493 | 0.20% | 11,191,022 |
| 2022-09-23 | 2022-09-21 | 3.859 | 2,823,650 | -16,947 | 0.19% | 10,896,620 |
| 2022-09-22 | 2022-09-20 | 3.694 | 2,840,597 | +5,084 | 0.20% | 10,492,698 |
| 2022-09-21 | 2022-09-19 | 3.800 | 2,835,513 | +49,147 | 0.19% | 10,775,085 |
| 2022-09-19 | 2022-09-15 | 3.953 | 2,786,366 | +35,589 | 0.19% | 11,015,803 |
| 2022-09-16 | 2022-09-14 | 4.166 | 2,750,777 | -1,695 | 0.19% | 11,459,437 |
| 2022-09-15 | 2022-09-13 | 4.130 | 2,752,472 | -15,253 | 0.19% | 11,369,049 |
| 2022-09-14 | 2022-09-09 | 4.390 | 2,767,725 | -5,084 | 0.19% | 12,150,638 |
| 2022-09-13 | 2022-09-08 | 4.414 | 2,772,809 | -393,174 | 0.19% | 12,238,403 |
| 2022-09-09 | 2022-09-07 | 4.390 | 3,165,983 | +11,863 | 0.22% | 13,899,037 |
| 2022-09-08 | 2022-09-06 | 4.237 | 3,154,120 | -232,176 | 0.22% | 13,363,058 |
| 2022-09-07 | 2022-09-05 | 4.154 | 3,386,296 | -335,553 | 0.23% | 14,066,977 |
| 2022-09-06 | 2022-09-02 | 4.036 | 3,721,849 | -55,926 | 0.26% | 15,021,664 |
| 2022-09-02 | 2022-08-31 | 3.812 | 3,777,775 | -1,695 | 0.26% | 14,400,309 |
| 2022-09-01 | 2022-08-30 | 3.883 | 3,779,470 | +8,474 | 0.26% | 14,674,388 |
| 2022-08-31 | 2022-08-29 | 3.918 | 3,770,996 | +8,473 | 0.26% | 14,774,995 |
| 2022-08-30 | 2022-08-26 | 4.024 | 3,762,523 | -49,146 | 0.26% | 15,141,425 |
| 2022-08-29 | 2022-08-25 | 4.166 | 3,811,669 | -5,084 | 0.26% | 15,878,998 |
| 2022-08-26 | 2022-08-24 | 4.012 | 3,816,753 | -30,505 | 0.26% | 15,314,618 |
| 2022-08-25 | 2022-08-23 | 4.130 | 3,847,258 | -32,200 | 0.26% | 15,891,048 |
| 2022-08-23 | 2022-08-19 | 4.012 | 3,879,458 | -93,209 | 0.27% | 15,566,220 |
| 2022-08-22 | 2022-08-18 | 3.788 | 3,972,667 | -59,315 | 0.27% | 15,049,442 |
| 2022-08-19 | 2022-08-17 | 3.741 | 4,031,982 | +5,084 | 0.28% | 15,083,810 |
| 2022-08-18 | 2022-08-16 | 3.765 | 4,026,898 | -101,683 | 0.28% | 15,159,836 |
| 2022-08-17 | 2022-08-15 | 3.529 | 4,128,581 | -8,474 | 0.28% | 14,568,177 |
| 2022-08-16 | 2022-08-12 | 3.493 | 4,137,055 | -45,757 | 0.28% | 14,451,609 |
| 2022-08-15 | 2022-08-11 | 3.304 | 4,182,812 | -42,368 | 0.29% | 13,821,640 |
| 2022-08-12 | 2022-08-10 | 3.234 | 4,225,180 | -25,421 | 0.29% | 13,662,462 |
| 2022-08-10 | 2022-08-08 | 3.375 | 4,250,601 | +20,337 | 0.29% | 14,346,619 |
| 2022-08-09 | 2022-08-05 | 3.210 | 4,230,264 | -16,947 | 0.29% | 13,579,056 |
| 2022-08-05 | 2022-08-03 | 3.104 | 4,247,211 | +16,947 | 0.29% | 13,182,348 |
| 2022-08-04 | 2022-08-02 | 3.186 | 4,230,264 | +42,368 | 0.29% | 13,479,210 |
| 2022-08-03 | 2022-08-01 | 3.198 | 4,187,896 | +25,421 | 0.29% | 13,393,632 |
| 2022-08-02 | 2022-07-29 | 3.210 | 4,162,475 | +8,473 | 0.29% | 13,361,455 |
| 2022-08-01 | 2022-07-28 | 3.293 | 4,154,002 | -16,947 | 0.29% | 13,677,417 |
| 2022-07-29 | 2022-07-27 | 3.257 | 4,170,949 | +15,252 | 0.29% | 13,585,548 |
| 2022-07-28 | 2022-07-26 | 3.257 | 4,155,697 | +18,642 | 0.29% | 13,535,869 |
| 2022-07-27 | 2022-07-25 | 3.316 | 4,137,055 | +8,474 | 0.28% | 13,719,264 |
| 2022-07-25 | 2022-07-21 | 3.481 | 4,128,581 | -54,231 | 0.28% | 14,373,285 |
| 2022-07-22 | 2022-07-20 | 3.564 | 4,182,812 | -10,168 | 0.29% | 14,907,626 |
| 2022-07-21 | 2022-07-19 | 3.564 | 4,192,980 | +22,031 | 0.29% | 14,943,865 |
| 2022-07-20 | 2022-07-18 | 3.694 | 4,170,949 | -69,483 | 0.29% | 15,406,799 |
| 2022-07-19 | 2022-07-15 | 3.458 | 4,240,432 | +3,389 | 0.29% | 14,662,598 |
| 2022-07-18 | 2022-07-14 | 3.363 | 4,237,043 | +11,863 | 0.29% | 14,250,855 |
| 2022-07-15 | 2022-07-13 | 3.493 | 4,225,180 | -1,695 | 0.29% | 14,759,448 |
| 2022-07-14 | 2022-07-12 | 3.493 | 4,226,875 | -18,642 | 0.29% | 14,765,369 |
| 2022-07-13 | 2022-07-11 | 3.529 | 4,245,517 | -38,978 | 0.29% | 14,980,799 |
| 2022-07-12 | 2022-07-08 | 3.529 | 4,284,495 | -23,726 | 0.29% | 15,118,337 |
| 2022-07-11 | 2022-07-07 | 3.481 | 4,308,221 | -40,673 | 0.30% | 14,998,685 |
| 2022-07-08 | 2022-07-06 | 3.411 | 4,348,894 | -133,883 | 0.30% | 14,832,346 |
| 2022-07-07 | 2022-07-05 | 3.375 | 4,482,777 | -86,430 | 0.31% | 15,130,259 |
| 2022-07-06 | 2022-07-04 | 3.269 | 4,569,207 | -169,472 | 0.31% | 14,936,670 |
| 2022-07-05 | 2022-06-30 | 3.760 | 4,738,679 | -72,872 | 0.33% | 17,819,062 |
| 2022-07-04 | 2022-06-29 | 3.695 | 4,811,551 | +492,813 | 0.33% | 17,776,773 |
| 2022-06-30 | 2022-06-28 | 3.760 | 4,318,738 | +22,817 | 0.33% | 16,239,940 |
| 2022-06-29 | 2022-06-27 | 3.655 | 4,295,921 | -45,634 | 0.33% | 15,702,276 |
| 2022-06-28 | 2022-06-24 | 3.603 | 4,341,555 | +104,959 | 0.33% | 15,640,743 |
| 2022-06-27 | 2022-06-23 | 3.603 | 4,236,596 | +114,085 | 0.32% | 15,262,621 |
| 2022-06-23 | 2022-06-21 | 3.681 | 4,122,511 | -258,593 | 0.32% | 15,176,841 |
| 2022-06-22 | 2022-06-20 | 3.616 | 4,381,104 | +16,732 | 0.34% | 15,840,824 |
| 2022-06-21 | 2022-06-17 | 3.458 | 4,364,372 | +27,381 | 0.33% | 15,091,730 |
| 2022-06-20 | 2022-06-16 | 3.471 | 4,336,991 | +12,169 | 0.33% | 15,054,071 |
| 2022-06-17 | 2022-06-15 | 3.497 | 4,324,822 | +83,662 | 0.33% | 15,125,558 |
| 2022-06-16 | 2022-06-14 | 3.524 | 4,241,160 | +15,212 | 0.32% | 14,944,486 |
| 2022-06-15 | 2022-06-13 | 3.576 | 4,225,948 | +9,127 | 0.32% | 15,113,135 |
| 2022-06-14 | 2022-06-10 | 3.603 | 4,216,821 | +10,648 | 0.32% | 15,191,381 |
| 2022-06-09 | 2022-06-07 | 3.655 | 4,206,173 | -45,635 | 0.32% | 15,374,233 |
| 2022-06-08 | 2022-06-06 | 3.642 | 4,251,808 | +86,705 | 0.33% | 15,485,133 |
| 2022-06-07 | 2022-06-02 | 3.668 | 4,165,103 | +15,212 | 0.32% | 15,278,878 |
| 2022-06-06 | 2022-06-01 | 3.747 | 4,149,891 | -45,634 | 0.32% | 15,550,454 |
| 2022-06-02 | 2022-05-31 | 3.695 | 4,195,525 | -7,606 | 0.32% | 15,500,801 |
| 2022-06-01 | 2022-05-30 | 3.524 | 4,203,131 | +4,563 | 0.32% | 14,810,484 |
| 2022-05-31 | 2022-05-27 | 3.537 | 4,198,568 | +33,465 | 0.32% | 14,849,608 |
| 2022-05-30 | 2022-05-26 | 3.589 | 4,165,103 | +76,057 | 0.32% | 14,950,300 |
| 2022-05-27 | 2022-05-25 | 3.681 | 4,089,046 | -54,761 | 0.31% | 15,053,641 |
| 2022-05-26 | 2022-05-24 | 3.576 | 4,143,807 | -18,253 | 0.32% | 14,819,377 |
| 2022-05-25 | 2022-05-23 | 3.511 | 4,162,060 | +18,253 | 0.32% | 14,611,040 |
| 2022-05-24 | 2022-05-20 | 3.603 | 4,143,807 | +7,606 | 0.32% | 14,928,343 |
| 2022-05-23 | 2022-05-19 | 3.629 | 4,136,201 | -33,465 | 0.32% | 15,009,708 |
| 2022-05-20 | 2022-05-18 | 3.550 | 4,169,666 | -21,296 | 0.32% | 14,802,210 |
| 2022-05-19 | 2022-05-17 | 3.432 | 4,190,962 | +21,296 | 0.32% | 14,381,883 |
| 2022-05-17 | 2022-05-13 | 3.550 | 4,169,666 | -7,606 | 0.32% | 14,802,210 |
| 2022-05-16 | 2022-05-12 | 3.511 | 4,177,272 | +91,268 | 0.32% | 14,664,442 |
| 2022-05-13 | 2022-05-11 | 3.511 | 4,086,004 | -33,465 | 0.31% | 14,344,043 |
| 2022-05-12 | 2022-05-10 | 3.550 | 4,119,469 | -15,211 | 0.32% | 14,624,012 |
| 2022-05-11 | 2022-05-06 | 3.405 | 4,134,680 | +7,606 | 0.32% | 14,080,017 |
| 2022-05-10 | 2022-05-05 | 3.511 | 4,127,074 | +4,563 | 0.32% | 14,488,220 |
| 2022-05-05 | 2022-05-03 | 3.629 | 4,122,511 | -30,423 | 0.32% | 14,960,029 |
| 2022-05-04 | 2022-04-29 | 3.603 | 4,152,934 | -7,605 | 0.32% | 14,961,223 |
| 2022-05-03 | 2022-04-28 | 3.616 | 4,160,539 | -60,846 | 0.32% | 15,043,324 |
| 2022-04-29 | 2022-04-27 | 3.484 | 4,221,385 | -39,549 | 0.32% | 14,708,296 |
| 2022-04-28 | 2022-04-26 | 3.353 | 4,260,934 | -15,212 | 0.33% | 14,285,864 |
| 2022-04-27 | 2022-04-25 | 3.340 | 4,276,146 | -42,592 | 0.33% | 14,280,643 |
| 2022-04-26 | 2022-04-22 | 3.418 | 4,318,738 | +44,113 | 0.33% | 14,763,581 |
| 2022-04-25 | 2022-04-21 | 3.274 | 4,274,625 | -28,901 | 0.33% | 13,994,548 |
| 2022-04-21 | 2022-04-19 | 3.392 | 4,303,526 | -73,015 | 0.33% | 14,598,413 |
| 2022-04-20 | 2022-04-14 | 3.287 | 4,376,541 | +22,817 | 0.34% | 14,385,751 |
| 2022-04-19 | 2022-04-13 | 3.248 | 4,353,724 | -38,028 | 0.33% | 14,139,022 |
| 2022-04-14 | 2022-04-12 | 3.195 | 4,391,752 | +30,423 | 0.34% | 14,031,548 |
| 2022-04-13 | 2022-04-11 | 3.248 | 4,361,329 | +38,028 | 0.33% | 14,163,720 |
| 2022-04-12 | 2022-04-08 | 3.313 | 4,323,301 | -31,944 | 0.33% | 14,324,436 |
| 2022-04-11 | 2022-04-07 | 3.234 | 4,355,245 | +7,606 | 0.33% | 14,086,698 |
| 2022-04-08 | 2022-04-06 | 3.340 | 4,347,639 | -33,465 | 0.33% | 14,519,401 |
| 2022-04-07 | 2022-04-04 | 3.313 | 4,381,104 | -38,029 | 0.34% | 14,515,955 |
| 2022-04-06 | 2022-04-01 | 3.221 | 4,419,133 | -24,338 | 0.34% | 14,235,236 |
| 2022-04-04 | 2022-03-31 | 3.169 | 4,443,471 | +60,846 | 0.34% | 14,079,943 |
| 2022-04-01 | 2022-03-30 | 3.182 | 4,382,625 | -31,944 | 0.34% | 13,944,765 |
| 2022-03-31 | 2022-03-29 | 3.156 | 4,414,569 | +106,479 | 0.34% | 13,930,319 |
| 2022-03-30 | 2022-03-28 | 3.234 | 4,308,090 | +44,113 | 0.33% | 13,934,179 |
| 2022-03-29 | 2022-03-25 | 3.090 | 4,263,977 | +144,508 | 0.33% | 13,174,806 |
| 2022-03-28 | 2022-03-24 | 3.208 | 4,119,469 | +38,029 | 0.32% | 13,215,773 |
| 2022-03-25 | 2022-03-23 | 3.261 | 4,081,440 | +34,986 | 0.31% | 13,308,424 |
| 2022-03-24 | 2022-03-22 | 3.326 | 4,046,454 | +6,085 | 0.31% | 13,460,359 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,040,369 | -45,635 | 0.31% | 13,333,872 |
| 2022-03-21 | 2022-03-17 | 3.287 | 4,086,004 | +4,564 | 0.31% | 13,430,752 |
| 2022-03-18 | 2022-03-16 | 3.195 | 4,081,440 | +44,113 | 0.31% | 13,040,109 |
| 2022-03-17 | 2022-03-15 | 2.985 | 4,037,327 | +91,268 | 0.31% | 12,049,841 |
| 2022-03-16 | 2022-03-14 | 3.208 | 3,946,059 | +79,099 | 0.30% | 12,659,452 |
| 2022-03-15 | 2022-03-11 | 3.484 | 3,866,960 | -9,127 | 0.30% | 13,473,396 |
| 2022-03-14 | 2022-03-10 | 3.629 | 3,876,087 | -12,169 | 0.30% | 14,065,790 |
| 2022-03-11 | 2022-03-09 | 3.511 | 3,888,256 | +19,775 | 0.30% | 13,649,842 |
| 2022-03-10 | 2022-03-08 | 3.511 | 3,868,481 | +9,127 | 0.30% | 13,580,421 |
| 2022-03-09 | 2022-03-07 | 3.589 | 3,859,354 | +7,606 | 0.30% | 13,852,839 |
| 2022-03-08 | 2022-03-04 | 3.721 | 3,851,748 | +16,732 | 0.29% | 14,331,968 |
| 2022-03-04 | 2022-03-02 | 3.787 | 3,835,016 | -59,324 | 0.29% | 14,521,825 |
| 2022-03-03 | 2022-03-01 | 3.826 | 3,894,340 | +34,986 | 0.30% | 14,900,072 |
| 2022-03-02 | 2022-02-28 | 3.879 | 3,859,354 | +3,042 | 0.30% | 14,969,185 |
| 2022-03-01 | 2022-02-25 | 3.892 | 3,856,312 | -176,452 | 0.30% | 15,008,089 |
| 2022-02-28 | 2022-02-24 | 3.589 | 4,032,764 | -6,084 | 0.31% | 14,475,280 |
| 2022-02-25 | 2022-02-23 | 3.589 | 4,038,848 | +30,422 | 0.31% | 14,497,118 |
| 2022-02-24 | 2022-02-22 | 3.616 | 4,008,426 | +79,100 | 0.31% | 14,493,327 |
| 2022-02-23 | 2022-02-21 | 3.642 | 3,929,326 | +38,028 | 0.30% | 14,310,650 |
| 2022-02-22 | 2022-02-18 | 3.721 | 3,891,298 | +12,169 | 0.30% | 14,479,129 |
| 2022-02-21 | 2022-02-17 | 3.813 | 3,879,129 | -45,634 | 0.30% | 14,790,871 |
| 2022-02-16 | 2022-02-14 | 3.708 | 3,924,763 | +115,606 | 0.30% | 14,552,046 |
| 2022-02-15 | 2022-02-11 | 3.826 | 3,809,157 | +18,254 | 0.29% | 14,574,155 |
| 2022-02-14 | 2022-02-10 | 4.023 | 3,790,903 | -24,338 | 0.29% | 15,251,959 |
| 2022-02-11 | 2022-02-09 | 4.036 | 3,815,241 | -16,733 | 0.29% | 15,400,041 |
| 2022-02-10 | 2022-02-08 | 3.813 | 3,831,974 | -19,774 | 0.29% | 14,611,072 |
| 2022-02-08 | 2022-02-04 | 3.773 | 3,851,748 | -7,606 | 0.29% | 14,534,540 |
| 2022-02-07 | 2022-01-31 | 3.747 | 3,859,354 | +24,338 | 0.30% | 14,461,755 |
| 2022-02-04 | 2022-01-27 | 3.773 | 3,835,016 | +45,634 | 0.29% | 14,471,402 |
| 2022-01-28 | 2022-01-26 | 3.905 | 3,789,382 | -18,253 | 0.29% | 14,797,432 |
| 2022-01-27 | 2022-01-25 | 3.760 | 3,807,635 | +33,465 | 0.29% | 14,318,017 |
| 2022-01-26 | 2022-01-24 | 3.931 | 3,774,170 | +13,690 | 0.29% | 14,837,276 |
| 2022-01-25 | 2022-01-21 | 4.023 | 3,760,480 | -24,338 | 0.29% | 15,129,558 |
| 2022-01-21 | 2022-01-19 | 3.984 | 3,784,818 | +39,549 | 0.29% | 15,078,188 |
| 2022-01-20 | 2022-01-18 | 3.931 | 3,745,269 | +53,240 | 0.29% | 14,723,658 |
| 2022-01-19 | 2022-01-17 | 3.839 | 3,692,029 | +10,648 | 0.28% | 14,174,556 |
| 2022-01-18 | 2022-01-14 | 3.892 | 3,681,381 | +7,606 | 0.28% | 14,327,288 |
| 2022-01-17 | 2022-01-13 | 3.958 | 3,673,775 | -1,521 | 0.28% | 14,539,202 |
| 2022-01-14 | 2022-01-12 | 4.063 | 3,675,296 | -18,254 | 0.28% | 14,931,805 |
| 2022-01-13 | 2022-01-11 | 4.023 | 3,693,550 | +10,648 | 0.28% | 14,860,278 |
| 2022-01-12 | 2022-01-10 | 3.905 | 3,682,902 | +12,169 | 0.28% | 14,381,631 |
| 2022-01-11 | 2022-01-07 | 3.931 | 3,670,733 | +62,367 | 0.28% | 14,430,637 |
| 2022-01-10 | 2022-01-06 | 4.063 | 3,608,366 | +1,521 | 0.28% | 14,659,886 |
| 2022-01-07 | 2022-01-05 | 4.181 | 3,606,845 | +101,916 | 0.28% | 15,080,513 |
| 2022-01-06 | 2022-01-04 | 4.352 | 3,504,929 | +73,015 | 0.27% | 15,253,473 |
| 2022-01-05 | 2022-01-03 | 4.733 | 3,431,914 | -56,282 | 0.26% | 16,244,278 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,488,196 | -27,381 | 0.27% | 15,593,418 |
| 2022-01-03 | 2021-12-29 | 4.391 | 3,515,577 | +7,606 | 0.27% | 15,438,482 |
| 2021-12-30 | 2021-12-28 | 4.431 | 3,507,971 | +27,380 | 0.27% | 15,543,450 |
| 2021-12-29 | 2021-12-24 | 4.825 | 3,480,591 | -98,874 | 0.27% | 16,795,022 |
| 2021-12-28 | 2021-12-22 | 4.365 | 3,579,465 | -18,253 | 0.27% | 15,624,917 |
| 2021-12-23 | 2021-12-21 | 4.483 | 3,597,718 | +9,126 | 0.28% | 16,130,321 |
| 2021-12-21 | 2021-12-17 | 4.497 | 3,588,592 | -85,183 | 0.27% | 16,136,588 |
| 2021-12-20 | 2021-12-16 | 4.536 | 3,673,775 | -73,015 | 0.28% | 16,664,534 |
| 2021-12-17 | 2021-12-15 | 4.497 | 3,746,790 | -36,507 | 0.29% | 16,847,947 |
| 2021-12-16 | 2021-12-14 | 4.128 | 3,783,297 | +34,986 | 0.29% | 15,619,301 |
| 2021-12-15 | 2021-12-13 | 4.050 | 3,748,311 | -273,805 | 0.29% | 15,179,164 |
| 2021-12-14 | 2021-12-10 | 4.115 | 4,022,116 | -73,014 | 0.31% | 16,552,380 |
| 2021-12-13 | 2021-12-09 | 4.313 | 4,095,130 | -307,270 | 0.31% | 17,660,502 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,402,400 | -27,381 | 0.34% | 17,017,601 |
| 2021-12-09 | 2021-12-07 | 3.747 | 4,429,781 | -136,902 | 0.34% | 16,599,256 |
| 2021-12-08 | 2021-12-06 | 3.484 | 4,566,683 | -12,169 | 0.35% | 15,911,395 |
| 2021-12-07 | 2021-12-03 | 3.432 | 4,578,852 | -85,184 | 0.35% | 15,712,983 |
| 2021-12-06 | 2021-12-02 | 3.221 | 4,664,036 | +4,564 | 0.36% | 15,024,136 |
| 2021-12-03 | 2021-12-01 | 3.313 | 4,659,472 | +27,380 | 0.36% | 15,438,275 |
| 2021-12-02 | 2021-11-30 | 3.195 | 4,632,092 | -7,606 | 0.35% | 14,799,429 |
| 2021-12-01 | 2021-11-29 | 3.261 | 4,639,698 | -28,901 | 0.36% | 15,128,745 |
| 2021-11-30 | 2021-11-26 | 3.142 | 4,668,599 | +47,155 | 0.36% | 14,670,536 |
| 2021-11-29 | 2021-11-25 | 3.208 | 4,621,444 | +9,127 | 0.35% | 14,826,172 |
| 2021-11-26 | 2021-11-24 | 3.234 | 4,612,317 | +21,296 | 0.35% | 14,918,178 |
| 2021-11-25 | 2021-11-23 | 3.142 | 4,591,021 | +6,084 | 0.35% | 14,426,756 |
| 2021-11-24 | 2021-11-22 | 3.129 | 4,584,937 | +27,381 | 0.35% | 14,347,355 |
| 2021-11-22 | 2021-11-18 | 3.248 | 4,557,556 | +10,648 | 0.35% | 14,800,980 |
| 2021-11-18 | 2021-11-16 | 3.208 | 4,546,908 | -15,212 | 0.35% | 14,587,051 |
| 2021-11-17 | 2021-11-15 | 3.195 | 4,562,120 | -7,605 | 0.35% | 14,575,870 |
| 2021-11-16 | 2021-11-12 | 3.208 | 4,569,725 | +104,958 | 0.35% | 14,660,251 |
| 2021-11-15 | 2021-11-11 | 3.313 | 4,464,767 | +9,127 | 0.34% | 14,793,157 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,455,640 | +1,521 | 0.34% | 14,938,665 |
| 2021-11-11 | 2021-11-09 | 3.458 | 4,454,119 | -4,563 | 0.34% | 15,402,070 |
| 2021-11-10 | 2021-11-08 | 3.418 | 4,458,682 | +9,127 | 0.34% | 15,241,979 |
| 2021-11-09 | 2021-11-05 | 3.458 | 4,449,555 | +53,239 | 0.34% | 15,386,288 |
| 2021-11-08 | 2021-11-04 | 3.655 | 4,396,316 | +25,860 | 0.34% | 16,069,236 |
| 2021-11-05 | 2021-11-03 | 3.668 | 4,370,456 | +27,380 | 0.33% | 16,032,176 |
| 2021-11-04 | 2021-11-02 | 3.734 | 4,343,076 | +28,902 | 0.33% | 16,217,253 |
| 2021-11-03 | 2021-11-01 | 3.892 | 4,314,174 | -10,648 | 0.33% | 16,790,007 |
| 2021-11-02 | 2021-10-29 | 3.800 | 4,324,822 | +108,001 | 0.33% | 16,433,407 |
| 2021-11-01 | 2021-10-28 | 3.852 | 4,216,821 | -118,649 | 0.32% | 16,244,798 |
| 2021-10-29 | 2021-10-27 | 3.958 | 4,335,470 | -147,550 | 0.33% | 17,157,903 |
| 2021-10-28 | 2021-10-26 | 3.734 | 4,483,020 | +53,239 | 0.34% | 16,739,810 |
| 2021-10-27 | 2021-10-25 | 3.839 | 4,429,781 | +39,550 | 0.34% | 17,006,957 |
| 2021-10-26 | 2021-10-22 | 3.839 | 4,390,231 | +167,325 | 0.34% | 16,855,116 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,222,906 | +53,240 | 0.32% | 16,656,900 |
| 2021-10-22 | 2021-10-20 | 4.076 | 4,169,666 | +16,732 | 0.32% | 16,995,130 |
| 2021-10-21 | 2021-10-19 | 3.852 | 4,152,934 | -15,211 | 0.32% | 15,998,681 |
| 2021-10-20 | 2021-10-18 | 3.787 | 4,168,145 | +53,240 | 0.32% | 15,783,264 |
| 2021-10-19 | 2021-10-15 | 3.918 | 4,114,905 | +111,043 | 0.32% | 16,122,693 |
| 2021-10-15 | 2021-10-11 | 3.997 | 4,003,862 | -22,817 | 0.31% | 16,003,472 |
| 2021-10-12 | 2021-10-08 | 3.971 | 4,026,679 | +141,466 | 0.31% | 15,988,785 |
| 2021-10-11 | 2021-10-07 | 4.207 | 3,885,213 | -4,564 | 0.30% | 16,346,558 |
| 2021-10-08 | 2021-10-06 | 4.181 | 3,889,777 | +22,817 | 0.30% | 16,263,475 |
| 2021-10-07 | 2021-10-05 | 4.050 | 3,866,960 | +4,564 | 0.30% | 15,659,645 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,862,396 | -30,423 | 0.30% | 16,402,908 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,892,819 | +19,775 | 0.30% | 15,764,364 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,873,044 | +1,521 | 0.30% | 15,429,668 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,871,523 | +66,930 | 0.30% | 15,118,190 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,804,593 | -129,297 | 0.29% | 17,007,820 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,933,890 | -101,916 | 0.30% | 16,706,530 |
| 2021-09-24 | 2021-09-21 | 3.655 | 4,035,806 | -9,127 | 0.31% | 14,751,514 |
| 2021-09-23 | 2021-09-20 | 3.576 | 4,044,933 | -9,127 | 0.31% | 14,465,777 |
| 2021-09-21 | 2021-09-17 | 3.721 | 4,054,060 | -6,084 | 0.31% | 15,084,750 |
| 2021-09-20 | 2021-09-16 | 3.668 | 4,060,144 | -30,423 | 0.31% | 14,893,856 |
| 2021-09-17 | 2021-09-15 | 3.800 | 4,090,567 | +42,592 | 0.31% | 15,543,287 |
| 2021-09-16 | 2021-09-14 | 3.892 | 4,047,975 | -21,296 | 0.31% | 15,754,008 |
| 2021-09-15 | 2021-09-13 | 3.971 | 4,069,271 | +48,676 | 0.31% | 16,157,906 |
| 2021-09-14 | 2021-09-10 | 3.918 | 4,020,595 | +68,452 | 0.31% | 15,753,175 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,952,143 | -25,860 | 0.30% | 15,952,639 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,978,003 | +27,381 | 0.30% | 16,213,931 |
| 2021-09-09 | 2021-09-07 | 4.050 | 3,950,622 | -48,677 | 0.30% | 15,998,443 |
| 2021-09-08 | 2021-09-06 | 4.207 | 3,999,299 | +25,860 | 0.31% | 16,826,561 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,973,439 | -97,353 | 0.30% | 16,926,730 |
| 2021-09-06 | 2021-09-02 | 3.984 | 4,070,792 | -375,721 | 0.31% | 16,217,468 |
| 2021-09-03 | 2021-09-01 | 3.589 | 4,446,513 | -124,733 | 0.34% | 15,960,399 |
| 2021-09-02 | 2021-08-31 | 3.471 | 4,571,246 | +378,763 | 0.35% | 15,867,191 |
| 2021-09-01 | 2021-08-30 | 3.655 | 4,192,483 | -142,987 | 0.32% | 15,324,193 |
| 2021-08-31 | 2021-08-27 | 3.550 | 4,335,470 | -59,324 | 0.33% | 15,390,810 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,394,794 | -71,494 | 0.34% | 16,121,455 |
| 2021-08-27 | 2021-08-25 | 3.603 | 4,466,288 | -16,732 | 0.34% | 16,090,102 |
| 2021-08-26 | 2021-08-24 | 3.445 | 4,483,020 | -57,804 | 0.34% | 15,443,065 |
| 2021-08-25 | 2021-08-23 | 3.616 | 4,540,824 | -658,652 | 0.35% | 16,418,326 |
| 2021-08-24 | 2021-08-20 | 3.182 | 5,199,476 | +57,803 | 0.40% | 16,543,845 |
| 2021-08-23 | 2021-08-19 | 3.274 | 5,141,673 | -220,565 | 0.39% | 16,833,147 |
| 2021-08-20 | 2021-08-18 | 3.129 | 5,362,238 | -7,606 | 0.41% | 16,779,714 |
| 2021-08-19 | 2021-08-17 | 3.077 | 5,369,844 | +28,902 | 0.41% | 16,521,103 |
| 2021-08-18 | 2021-08-16 | 3.169 | 5,340,942 | +36,507 | 0.41% | 16,923,743 |
| 2021-08-17 | 2021-08-13 | 3.156 | 5,304,435 | +27,381 | 0.41% | 16,738,321 |
| 2021-08-16 | 2021-08-12 | 3.195 | 5,277,054 | -410,707 | 0.40% | 16,860,068 |
| 2021-08-13 | 2021-08-11 | 3.142 | 5,687,761 | -156,678 | 0.44% | 17,873,136 |
| 2021-08-12 | 2021-08-10 | 2.971 | 5,844,439 | +7,606 | 0.45% | 17,366,519 |
| 2021-08-11 | 2021-08-09 | 3.024 | 5,836,833 | -94,310 | 0.45% | 17,650,891 |
| 2021-08-10 | 2021-08-06 | 2.971 | 5,931,143 | -57,804 | 0.45% | 17,624,157 |
| 2021-08-09 | 2021-08-05 | 2.985 | 5,988,947 | -22,817 | 0.46% | 17,874,662 |
| 2021-08-06 | 2021-08-04 | 2.985 | 6,011,764 | -68,451 | 0.46% | 17,942,762 |
| 2021-08-05 | 2021-08-03 | 2.985 | 6,080,215 | +68,451 | 0.47% | 18,147,062 |
| 2021-08-04 | 2021-08-02 | 2.998 | 6,011,764 | -260,114 | 0.46% | 18,021,805 |
| 2021-08-03 | 2021-07-30 | 2.827 | 6,271,878 | +6,084 | 0.48% | 17,729,545 |
| 2021-07-30 | 2021-07-28 | 2.787 | 6,265,794 | -129,296 | 0.48% | 17,465,197 |
| 2021-07-29 | 2021-07-27 | 2.774 | 6,395,090 | +76,057 | 0.49% | 17,741,512 |
| 2021-07-28 | 2021-07-26 | 2.801 | 6,319,033 | +89,747 | 0.48% | 17,696,678 |
| 2021-07-26 | 2021-07-22 | 2.893 | 6,229,286 | +7,605 | 0.48% | 18,018,659 |
| 2021-07-22 | 2021-07-20 | 2.827 | 6,221,681 | -22,817 | 0.48% | 17,587,646 |
| 2021-07-21 | 2021-07-19 | 2.853 | 6,244,498 | +15,212 | 0.48% | 17,816,352 |
| 2021-07-20 | 2021-07-16 | 2.879 | 6,229,286 | +16,732 | 0.48% | 17,936,756 |
| 2021-07-16 | 2021-07-14 | 2.840 | 6,212,554 | +30,423 | 0.48% | 17,643,529 |
| 2021-07-15 | 2021-07-13 | 2.853 | 6,182,131 | -38,028 | 0.47% | 17,638,411 |
| 2021-07-14 | 2021-07-12 | 2.801 | 6,220,159 | +15,211 | 0.48% | 17,419,778 |
| 2021-07-13 | 2021-07-09 | 2.827 | 6,204,948 | +7,606 | 0.48% | 17,540,345 |
| 2021-07-09 | 2021-07-07 | 2.853 | 6,197,342 | -9,127 | 0.47% | 17,681,810 |
| 2021-07-08 | 2021-07-06 | 2.866 | 6,206,469 | -2,648,301 | 0.48% | 17,789,453 |
| 2021-07-07 | 2021-07-05 | 2.945 | 8,854,770 | +57,804 | 0.68% | 26,078,753 |
| 2021-07-06 | 2021-07-02 | 3.761 | 8,796,966 | +2,958,612 | 0.67% | 33,087,791 |
| 2021-07-05 | 2021-06-30 | 3.776 | 5,838,354 | +797,179 | 0.45% | 22,046,785 |
| 2021-07-02 | 2021-06-29 | 3.821 | 5,041,175 | +81,738 | 0.44% | 19,262,208 |
| 2021-06-30 | 2021-06-28 | 3.925 | 4,959,437 | -73,698 | 0.43% | 19,468,050 |
| 2021-06-29 | 2021-06-25 | 3.791 | 5,033,135 | -1,340 | 0.44% | 19,081,241 |
| 2021-06-28 | 2021-06-24 | 3.761 | 5,034,475 | +33,499 | 0.44% | 18,936,035 |
| 2021-06-25 | 2021-06-23 | 3.791 | 5,000,976 | +65,659 | 0.43% | 18,959,322 |
| 2021-06-24 | 2021-06-22 | 3.806 | 4,935,317 | -29,480 | 0.43% | 18,784,064 |
| 2021-06-23 | 2021-06-21 | 3.791 | 4,964,797 | -66,998 | 0.43% | 18,822,163 |
| 2021-06-22 | 2021-06-18 | 3.791 | 5,031,795 | +36,179 | 0.44% | 19,076,161 |
| 2021-06-21 | 2021-06-17 | 3.821 | 4,995,616 | +18,760 | 0.43% | 19,088,128 |
| 2021-06-18 | 2021-06-16 | 3.791 | 4,976,856 | +329,633 | 0.43% | 18,867,880 |
| 2021-06-17 | 2021-06-15 | 3.791 | 4,647,223 | +52,259 | 0.40% | 17,618,201 |
| 2021-06-16 | 2021-06-11 | 3.761 | 4,594,964 | -101,838 | 0.40% | 17,282,914 |
| 2021-06-15 | 2021-06-10 | 3.702 | 4,696,802 | +2,680 | 0.41% | 17,385,543 |
| 2021-06-11 | 2021-06-09 | 3.687 | 4,694,122 | +29,479 | 0.41% | 17,305,560 |
| 2021-06-10 | 2021-06-08 | 3.642 | 4,664,643 | +13,400 | 0.41% | 16,988,012 |
| 2021-06-08 | 2021-06-04 | 3.687 | 4,651,243 | -546,709 | 0.40% | 17,147,480 |
| 2021-06-07 | 2021-06-03 | 3.657 | 5,197,952 | -109,877 | 0.45% | 19,007,836 |
| 2021-06-04 | 2021-06-02 | 3.642 | 5,307,829 | +455,590 | 0.46% | 19,330,410 |
| 2021-06-03 | 2021-06-01 | 3.612 | 4,852,239 | -13,400 | 0.42% | 17,526,366 |
| 2021-06-02 | 2021-05-31 | 3.582 | 4,865,639 | +26,800 | 0.42% | 17,429,521 |
| 2021-06-01 | 2021-05-28 | 3.567 | 4,838,839 | +40,199 | 0.42% | 17,261,296 |
| 2021-05-31 | 2021-05-27 | 3.582 | 4,798,640 | +73,698 | 0.42% | 17,189,519 |
| 2021-05-28 | 2021-05-26 | 3.597 | 4,724,942 | +1,340 | 0.41% | 16,996,044 |
| 2021-05-27 | 2021-05-25 | 3.612 | 4,723,602 | +317,574 | 0.41% | 17,061,727 |
| 2021-05-26 | 2021-05-24 | 3.672 | 4,406,028 | -148,737 | 0.38% | 16,177,696 |
| 2021-05-25 | 2021-05-21 | 3.642 | 4,554,765 | +25,459 | 0.40% | 16,587,851 |
| 2021-05-24 | 2021-05-20 | 3.582 | 4,529,306 | +73,699 | 0.39% | 16,224,721 |
| 2021-05-20 | 2021-05-17 | 3.597 | 4,455,607 | +12,059 | 0.39% | 16,027,222 |
| 2021-05-18 | 2021-05-14 | 3.657 | 4,443,548 | +9,380 | 0.39% | 16,249,136 |
| 2021-05-17 | 2021-05-13 | 3.567 | 4,434,168 | +24,120 | 0.39% | 15,817,738 |
| 2021-05-14 | 2021-05-12 | 3.627 | 4,410,048 | +6,700 | 0.38% | 15,994,988 |
| 2021-05-13 | 2021-05-11 | 3.552 | 4,403,348 | +80,398 | 0.38% | 15,642,072 |
| 2021-05-12 | 2021-05-10 | 3.582 | 4,322,950 | -62,979 | 0.38% | 15,485,519 |
| 2021-05-11 | 2021-05-07 | 3.597 | 4,385,929 | -1,019,048 | 0.38% | 15,776,584 |
| 2021-05-10 | 2021-05-06 | 3.567 | 5,404,977 | +85,758 | 0.47% | 19,280,845 |
| 2021-05-07 | 2021-05-05 | 3.552 | 5,319,219 | -20,100 | 0.46% | 18,895,533 |
| 2021-05-06 | 2021-05-04 | 3.552 | 5,339,319 | -13,400 | 0.46% | 18,966,935 |
| 2021-05-04 | 2021-04-30 | 3.552 | 5,352,719 | +50,919 | 0.47% | 19,014,536 |
| 2021-05-03 | 2021-04-29 | 3.612 | 5,301,800 | -40,199 | 0.46% | 19,150,187 |
| 2021-04-30 | 2021-04-28 | 3.582 | 5,341,999 | +6,700 | 0.46% | 19,135,921 |
| 2021-04-28 | 2021-04-26 | 3.582 | 5,335,299 | +79,058 | 0.46% | 19,111,920 |
| 2021-04-27 | 2021-04-23 | 3.612 | 5,256,241 | +25,460 | 0.46% | 18,985,628 |
| 2021-04-26 | 2021-04-22 | 3.642 | 5,230,781 | +4,020 | 0.45% | 19,049,812 |
| 2021-04-23 | 2021-04-21 | 3.672 | 5,226,761 | +12,060 | 0.45% | 19,191,197 |
| 2021-04-22 | 2021-04-20 | 3.687 | 5,214,701 | -37,520 | 0.45% | 19,224,749 |
| 2021-04-21 | 2021-04-19 | 3.657 | 5,252,221 | -37,519 | 0.46% | 19,206,286 |
| 2021-04-20 | 2021-04-16 | 3.597 | 5,289,740 | -41,539 | 0.46% | 19,027,673 |
| 2021-04-16 | 2021-04-14 | 3.582 | 5,331,279 | -10,050 | 0.46% | 19,097,520 |
| 2021-04-15 | 2021-04-13 | 3.567 | 5,341,329 | +6,700 | 0.46% | 19,053,798 |
| 2021-04-14 | 2021-04-12 | 3.552 | 5,334,629 | -62,979 | 0.46% | 18,950,274 |
| 2021-04-13 | 2021-04-09 | 3.552 | 5,397,608 | -6,699 | 0.47% | 19,173,995 |
| 2021-04-12 | 2021-04-08 | 3.552 | 5,404,307 | +37,519 | 0.47% | 19,197,792 |
| 2021-04-09 | 2021-04-07 | 3.567 | 5,366,788 | -96,478 | 0.47% | 19,144,616 |
| 2021-04-08 | 2021-04-01 | 3.537 | 5,463,266 | +251,914 | 0.47% | 19,325,690 |
| 2021-04-07 | 2021-03-31 | 3.582 | 5,211,352 | -992,919 | 0.45% | 18,667,922 |
| 2021-04-01 | 2021-03-30 | 3.343 | 6,204,271 | +50,919 | 0.54% | 20,743,073 |
| 2021-03-31 | 2021-03-29 | 3.343 | 6,153,352 | -135,337 | 0.53% | 20,572,833 |
| 2021-03-30 | 2021-03-26 | 3.269 | 6,288,689 | -146,057 | 0.55% | 20,555,997 |
| 2021-03-29 | 2021-03-25 | 3.149 | 6,434,746 | +97,818 | 0.56% | 20,265,074 |
| 2021-03-26 | 2021-03-24 | 3.194 | 6,336,928 | -33,499 | 0.55% | 20,240,762 |
| 2021-03-25 | 2021-03-23 | 3.239 | 6,370,427 | +113,897 | 0.55% | 20,633,010 |
| 2021-03-24 | 2021-03-22 | 3.314 | 6,256,530 | -477,030 | 0.54% | 20,731,027 |
| 2021-03-23 | 2021-03-19 | 3.105 | 6,733,560 | +100,498 | 0.59% | 20,904,625 |
| 2021-03-22 | 2021-03-18 | 3.090 | 6,633,062 | +643,187 | 0.58% | 20,493,622 |
| 2021-03-19 | 2021-03-17 | 3.090 | 5,989,875 | +113,897 | 0.52% | 18,506,421 |
| 2021-03-18 | 2021-03-16 | 3.134 | 5,875,978 | +223,776 | 0.51% | 18,417,631 |
| 2021-03-17 | 2021-03-15 | 3.179 | 5,652,202 | +368,492 | 0.49% | 17,969,318 |
| 2021-03-16 | 2021-03-12 | 3.209 | 5,283,710 | -192,956 | 0.46% | 16,955,545 |
| 2021-03-15 | 2021-03-11 | 3.164 | 5,476,666 | +13,400 | 0.48% | 17,329,516 |
| 2021-03-12 | 2021-03-10 | 3.164 | 5,463,266 | +34,839 | 0.47% | 17,287,115 |
| 2021-03-10 | 2021-03-08 | 3.209 | 5,428,427 | -20,100 | 0.47% | 17,419,945 |
| 2021-03-09 | 2021-03-05 | 3.224 | 5,448,527 | +10,720 | 0.47% | 17,565,770 |
| 2021-03-08 | 2021-03-04 | 3.254 | 5,437,807 | -6,700 | 0.47% | 17,693,535 |
| 2021-03-05 | 2021-03-03 | 3.239 | 5,444,507 | -26,799 | 0.47% | 17,634,072 |
| 2021-03-04 | 2021-03-02 | 3.194 | 5,471,306 | +4,020 | 0.48% | 17,475,882 |
| 2021-03-03 | 2021-03-01 | 3.179 | 5,467,286 | +12,060 | 0.48% | 17,381,439 |
| 2021-03-02 | 2021-02-26 | 3.179 | 5,455,226 | +6,699 | 0.47% | 17,343,098 |
| 2021-03-01 | 2021-02-25 | 3.239 | 5,448,527 | +10,720 | 0.47% | 17,647,093 |
| 2021-02-25 | 2021-02-23 | 3.209 | 5,437,807 | -34,839 | 0.47% | 17,450,046 |
| 2021-02-24 | 2021-02-22 | 3.224 | 5,472,646 | -21,440 | 0.48% | 17,643,528 |
| 2021-02-23 | 2021-02-19 | 3.179 | 5,494,086 | -334,993 | 0.48% | 17,466,640 |
| 2021-02-22 | 2021-02-18 | 3.119 | 5,829,079 | -60,298 | 0.51% | 18,183,628 |
| 2021-02-17 | 2021-02-11 | 2.985 | 5,889,377 | -20,100 | 0.51% | 17,580,599 |
| 2021-02-16 | 2021-02-09 | 2.925 | 5,909,477 | +20,100 | 0.51% | 17,287,788 |
| 2021-02-09 | 2021-02-05 | 2.955 | 5,889,377 | -26,800 | 0.51% | 17,404,793 |
| 2021-02-08 | 2021-02-04 | 2.970 | 5,916,177 | +53,599 | 0.51% | 17,572,298 |
| 2021-02-05 | 2021-02-03 | 2.985 | 5,862,578 | +66,999 | 0.51% | 17,500,601 |
| 2021-02-04 | 2021-02-02 | 2.970 | 5,795,579 | +6,700 | 0.50% | 17,214,096 |
| 2021-02-03 | 2021-02-01 | 2.970 | 5,788,879 | +46,899 | 0.50% | 17,194,196 |
| 2021-02-01 | 2021-01-28 | 2.985 | 5,741,980 | +218,415 | 0.50% | 17,140,599 |
| 2021-01-29 | 2021-01-27 | 3.060 | 5,523,565 | -10,720 | 0.48% | 16,900,815 |
| 2021-01-28 | 2021-01-26 | 3.015 | 5,534,285 | -38,859 | 0.48% | 16,685,807 |
| 2021-01-27 | 2021-01-25 | 3.090 | 5,573,144 | +6,700 | 0.48% | 17,218,881 |
| 2021-01-26 | 2021-01-22 | 3.105 | 5,566,444 | +32,159 | 0.48% | 17,281,264 |
| 2021-01-22 | 2021-01-20 | 3.209 | 5,534,285 | +77,719 | 0.48% | 17,759,646 |
| 2021-01-21 | 2021-01-19 | 3.224 | 5,456,566 | -265,315 | 0.47% | 17,591,687 |
| 2021-01-20 | 2021-01-18 | 3.060 | 5,721,881 | -53,599 | 0.50% | 17,507,616 |
| 2021-01-19 | 2021-01-15 | 3.045 | 5,775,480 | +912,521 | 0.50% | 17,585,413 |
| 2021-01-18 | 2021-01-14 | 3.105 | 4,862,959 | -38,859 | 0.42% | 15,097,265 |
| 2021-01-15 | 2021-01-13 | 3.060 | 4,901,818 | -21,440 | 0.43% | 14,998,415 |
| 2021-01-14 | 2021-01-12 | 2.985 | 4,923,258 | +28,140 | 0.43% | 14,696,601 |
| 2021-01-13 | 2021-01-11 | 2.955 | 4,895,118 | +259,954 | 0.43% | 14,466,474 |
| 2021-01-12 | 2021-01-08 | 2.970 | 4,635,164 | +45,559 | 0.40% | 13,767,418 |
| 2021-01-08 | 2021-01-06 | 3.045 | 4,589,605 | +20,100 | 0.40% | 13,974,613 |
| 2021-01-06 | 2021-01-04 | 3.090 | 4,569,505 | -36,179 | 0.40% | 14,118,021 |
| 2021-01-05 | 2020-12-31 | 2.911 | 4,605,684 | +73,698 | 0.40% | 13,404,884 |
| 2020-12-30 | 2020-12-28 | 2.985 | 4,531,986 | -565,468 | 0.39% | 13,528,601 |
| 2020-12-28 | 2020-12-22 | 2.791 | 5,097,454 | +61,639 | 0.44% | 14,227,521 |
| 2020-12-23 | 2020-12-21 | 2.836 | 5,035,815 | +62,978 | 0.44% | 14,280,969 |
| 2020-12-22 | 2020-12-18 | 2.896 | 4,972,837 | +347,053 | 0.43% | 14,399,263 |
| 2020-12-21 | 2020-12-17 | 2.836 | 4,625,784 | +80,398 | 0.40% | 13,118,171 |
| 2020-12-17 | 2020-12-15 | 2.836 | 4,545,386 | +154,097 | 0.40% | 12,890,171 |
| 2020-12-16 | 2020-12-14 | 2.851 | 4,391,289 | +8,040 | 0.38% | 12,518,714 |
| 2020-12-15 | 2020-12-11 | 2.821 | 4,383,249 | +214,396 | 0.38% | 12,364,947 |
| 2020-12-14 | 2020-12-10 | 2.851 | 4,168,853 | +83,078 | 0.36% | 11,884,592 |
| 2020-12-11 | 2020-12-09 | 2.911 | 4,085,775 | +113,897 | 0.36% | 11,891,685 |
| 2020-12-10 | 2020-12-08 | 2.940 | 3,971,878 | -13,399 | 0.35% | 11,678,752 |
| 2020-12-08 | 2020-12-04 | 3.045 | 3,985,277 | +34,839 | 0.35% | 12,134,531 |
| 2020-12-07 | 2020-12-03 | 3.045 | 3,950,438 | +33,499 | 0.34% | 12,028,452 |
| 2020-12-04 | 2020-12-02 | 3.075 | 3,916,939 | +66,999 | 0.34% | 12,043,379 |
| 2020-12-03 | 2020-12-01 | 3.075 | 3,849,940 | +73,698 | 0.33% | 11,837,378 |
| 2020-12-02 | 2020-11-30 | 3.060 | 3,776,242 | +13,400 | 0.33% | 11,554,416 |
| 2020-11-30 | 2020-11-26 | 3.179 | 3,762,842 | +33,499 | 0.33% | 11,962,719 |
| 2020-11-27 | 2020-11-25 | 3.105 | 3,729,343 | +66,999 | 0.32% | 11,577,905 |
| 2020-11-26 | 2020-11-24 | 3.134 | 3,662,344 | -6,700 | 0.32% | 11,479,230 |
| 2020-11-24 | 2020-11-20 | 3.060 | 3,669,044 | +13,400 | 0.32% | 11,226,415 |
| 2020-11-18 | 2020-11-16 | 3.119 | 3,655,644 | -20,100 | 0.32% | 11,403,666 |
| 2020-11-16 | 2020-11-12 | 3.119 | 3,675,744 | -13,399 | 0.32% | 11,466,368 |
| 2020-11-13 | 2020-11-11 | 3.134 | 3,689,143 | +60,298 | 0.32% | 11,563,228 |
| 2020-11-12 | 2020-11-10 | 3.030 | 3,628,845 | +25,460 | 0.32% | 10,995,090 |
| 2020-11-11 | 2020-11-09 | 3.000 | 3,603,385 | +32,159 | 0.31% | 10,810,382 |
| 2020-11-10 | 2020-11-06 | 2.985 | 3,571,226 | +40,199 | 0.31% | 10,660,600 |
| 2020-11-09 | 2020-11-05 | 2.925 | 3,531,027 | +1,340 | 0.31% | 10,329,789 |
| 2020-11-05 | 2020-11-03 | 2.940 | 3,529,687 | -46,899 | 0.31% | 10,378,551 |
| 2020-11-04 | 2020-11-02 | 2.881 | 3,576,586 | +2,680 | 0.31% | 10,302,919 |
| 2020-11-03 | 2020-10-30 | 2.866 | 3,573,906 | +22,780 | 0.31% | 10,241,856 |
| 2020-11-02 | 2020-10-29 | 2.911 | 3,551,126 | +105,857 | 0.31% | 10,335,584 |
| 2020-10-30 | 2020-10-28 | 3.030 | 3,445,269 | +13,400 | 0.30% | 10,438,870 |
| 2020-10-29 | 2020-10-27 | 3.030 | 3,431,869 | +6,700 | 0.30% | 10,398,269 |
| 2020-10-23 | 2020-10-21 | 3.045 | 3,425,169 | +13,400 | 0.30% | 10,429,092 |
| 2020-10-22 | 2020-10-20 | 3.030 | 3,411,769 | +38,859 | 0.30% | 10,337,368 |
| 2020-10-21 | 2020-10-19 | 3.119 | 3,372,910 | +66,998 | 0.29% | 10,521,687 |
| 2020-10-20 | 2020-10-16 | 3.105 | 3,305,912 | -1,340 | 0.29% | 10,263,345 |
| 2020-10-19 | 2020-10-15 | 3.090 | 3,307,252 | -9,379 | 0.29% | 10,218,142 |
| 2020-10-15 | 2020-10-12 | 3.090 | 3,316,631 | -1,340 | 0.29% | 10,247,120 |
| 2020-10-05 | 2020-09-29 | 2.985 | 3,317,971 | +20,099 | 0.29% | 9,904,599 |
| 2020-09-30 | 2020-09-28 | 3.060 | 3,297,872 | +18,760 | 0.29% | 10,090,716 |
| 2020-09-29 | 2020-09-25 | 3.045 | 3,279,112 | -1,340 | 0.29% | 9,984,372 |
| 2020-09-28 | 2020-09-24 | 3.015 | 3,280,452 | +36,179 | 0.29% | 9,890,526 |
| 2020-09-25 | 2020-09-23 | 3.030 | 3,244,273 | -6,700 | 0.28% | 9,829,869 |
| 2020-09-22 | 2020-09-18 | 3.075 | 3,250,973 | +62,979 | 0.28% | 9,995,739 |
| 2020-09-18 | 2020-09-16 | 3.000 | 3,187,994 | +61,639 | 0.28% | 9,564,183 |
| 2020-09-17 | 2020-09-15 | 3.119 | 3,126,355 | +6,700 | 0.27% | 9,752,566 |
| 2020-09-15 | 2020-09-11 | 3.075 | 3,119,655 | +95,138 | 0.27% | 9,591,977 |
| 2020-09-10 | 2020-09-08 | 3.194 | 3,024,517 | +1,340 | 0.26% | 9,660,601 |
| 2020-09-04 | 2020-09-02 | 3.164 | 3,023,177 | +88,438 | 0.26% | 9,566,074 |
| 2020-09-02 | 2020-08-31 | 3.239 | 2,934,739 | +33,499 | 0.26% | 9,505,250 |
| 2020-09-01 | 2020-08-28 | 3.284 | 2,901,240 | +95,138 | 0.25% | 9,526,660 |
| 2020-08-31 | 2020-08-27 | 3.299 | 2,806,102 | +46,899 | 0.24% | 9,256,143 |
| 2020-08-28 | 2020-08-26 | 3.343 | 2,759,203 | +69,679 | 0.24% | 9,224,992 |
| 2020-08-27 | 2020-08-25 | 3.373 | 2,689,524 | +68,338 | 0.23% | 9,072,316 |
| 2020-08-26 | 2020-08-24 | 3.418 | 2,621,186 | +1,340 | 0.23% | 8,959,167 |
| 2020-08-25 | 2020-08-21 | 3.508 | 2,619,846 | +95,138 | 0.23% | 9,189,205 |
| 2020-08-24 | 2020-08-20 | 3.687 | 2,524,708 | +16,080 | 0.22% | 9,307,701 |
| 2020-08-21 | 2020-08-19 | 3.731 | 2,508,628 | -254,595 | 0.22% | 9,360,749 |
| 2020-08-20 | 2020-08-18 | 3.418 | 2,763,223 | +26,799 | 0.24% | 9,444,647 |
| 2020-08-18 | 2020-08-14 | 3.463 | 2,736,424 | +13,400 | 0.24% | 9,475,578 |
| 2020-08-17 | 2020-08-13 | 3.463 | 2,723,024 | -1,340 | 0.24% | 9,429,177 |
| 2020-08-13 | 2020-08-11 | 3.373 | 2,724,364 | +1,340 | 0.24% | 9,189,839 |
| 2020-08-10 | 2020-08-06 | 3.403 | 2,723,024 | +6,700 | 0.24% | 9,266,605 |
| 2020-08-06 | 2020-08-04 | 3.463 | 2,716,324 | +8,040 | 0.24% | 9,405,976 |
| 2020-08-05 | 2020-08-03 | 3.567 | 2,708,284 | -13,400 | 0.24% | 9,661,097 |
| 2020-08-04 | 2020-07-31 | 3.508 | 2,721,684 | -6,700 | 0.24% | 9,546,406 |
| 2020-07-24 | 2020-07-22 | 3.388 | 2,728,384 | -54,939 | 0.24% | 9,244,122 |
| 2020-07-23 | 2020-07-21 | 3.493 | 2,783,323 | -10,719 | 0.24% | 9,721,064 |
| 2020-07-22 | 2020-07-20 | 3.433 | 2,794,042 | -92,458 | 0.24% | 9,591,689 |
| 2020-07-20 | 2020-07-16 | 3.314 | 2,886,500 | +25,459 | 0.25% | 9,564,425 |
| 2020-07-17 | 2020-07-15 | 3.314 | 2,861,041 | +33,499 | 0.25% | 9,480,066 |
| 2020-07-16 | 2020-07-14 | 3.343 | 2,827,542 | +60,299 | 0.25% | 9,453,473 |
| 2020-07-14 | 2020-07-10 | 3.358 | 2,767,243 | +6,700 | 0.24% | 9,293,175 |
| 2020-07-10 | 2020-07-08 | 3.448 | 2,760,543 | +100,498 | 0.24% | 9,517,893 |
| 2020-07-09 | 2020-07-07 | 3.418 | 2,660,045 | +80,398 | 0.23% | 9,091,987 |
| 2020-07-08 | 2020-07-06 | 3.567 | 2,579,647 | -89,778 | 0.22% | 9,202,218 |
| 2020-07-07 | 2020-07-03 | 3.299 | 2,669,425 | -87,098 | 0.23% | 8,805,303 |
| 2020-07-06 | 2020-07-02 | 3.719 | 2,756,523 | -8,040 | 0.24% | 10,252,226 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,764,563 | +223,096 | 0.24% | 9,883,253 |
| 2020-06-30 | 2020-06-26 | 3.623 | 2,541,467 | +81,092 | 0.24% | 9,207,919 |
| 2020-06-23 | 2020-06-19 | 3.815 | 2,460,375 | -62,378 | 0.23% | 9,387,432 |
| 2020-06-22 | 2020-06-18 | 3.767 | 2,522,753 | -12,476 | 0.24% | 9,504,103 |
| 2020-06-18 | 2020-06-16 | 3.719 | 2,535,229 | +24,951 | 0.24% | 9,429,176 |
| 2020-06-17 | 2020-06-15 | 3.655 | 2,510,278 | +74,854 | 0.23% | 9,175,405 |
| 2020-06-16 | 2020-06-12 | 3.703 | 2,435,424 | +12,475 | 0.23% | 9,018,932 |
| 2020-06-15 | 2020-06-11 | 3.783 | 2,422,949 | +49,903 | 0.23% | 9,166,949 |
| 2020-06-12 | 2020-06-10 | 3.864 | 2,373,046 | +6,238 | 0.22% | 9,168,362 |
| 2020-06-11 | 2020-06-09 | 3.848 | 2,366,808 | -4,991 | 0.22% | 9,106,318 |
| 2020-06-10 | 2020-06-08 | 3.815 | 2,371,799 | +98,558 | 0.22% | 9,049,475 |
| 2020-06-09 | 2020-06-05 | 3.848 | 2,273,241 | +36,179 | 0.21% | 8,746,318 |
| 2020-06-08 | 2020-06-04 | 3.815 | 2,237,062 | +1,247 | 0.21% | 8,535,393 |
| 2020-06-05 | 2020-06-03 | 3.848 | 2,235,815 | +93,567 | 0.21% | 8,602,321 |
| 2020-05-27 | 2020-05-25 | 3.848 | 2,142,248 | -76,101 | 0.20% | 8,242,321 |
| 2020-05-21 | 2020-05-19 | 3.831 | 2,218,349 | +76,101 | 0.21% | 8,499,558 |
| 2020-05-20 | 2020-05-18 | 3.767 | 2,142,248 | +31,189 | 0.20% | 8,070,606 |
| 2020-05-19 | 2020-05-15 | 3.799 | 2,111,059 | -1,247 | 0.20% | 8,020,792 |
| 2020-05-15 | 2020-05-13 | 4.024 | 2,112,306 | +1,247 | 0.20% | 8,499,612 |
| 2020-05-14 | 2020-05-12 | 3.944 | 2,111,059 | -6,237 | 0.20% | 8,325,379 |
| 2020-05-13 | 2020-05-11 | 3.944 | 2,117,296 | +18,713 | 0.20% | 8,349,976 |
| 2020-05-12 | 2020-05-08 | 4.008 | 2,098,583 | +7,485 | 0.20% | 8,410,750 |
| 2020-05-05 | 2020-04-29 | 4.312 | 2,091,098 | -56,140 | 0.20% | 9,017,688 |
| 2020-04-28 | 2020-04-24 | 3.799 | 2,147,238 | +1,248 | 0.20% | 8,158,251 |
| 2020-04-27 | 2020-04-23 | 3.815 | 2,145,990 | -12,476 | 0.20% | 8,187,913 |
| 2020-04-24 | 2020-04-22 | 3.831 | 2,158,466 | -8,733 | 0.20% | 8,270,117 |
| 2020-04-21 | 2020-04-17 | 3.815 | 2,167,199 | +6,238 | 0.20% | 8,268,835 |
| 2020-04-09 | 2020-04-07 | 3.639 | 2,160,961 | -22,456 | 0.20% | 7,863,961 |
| 2020-04-08 | 2020-04-06 | 3.543 | 2,183,417 | -9,981 | 0.20% | 7,735,663 |
| 2020-04-06 | 2020-04-02 | 3.655 | 2,193,398 | +12,476 | 0.20% | 8,017,165 |
| 2020-04-03 | 2020-04-01 | 3.607 | 2,180,922 | +6,238 | 0.20% | 7,866,675 |
| 2020-04-01 | 2020-03-30 | 3.639 | 2,174,684 | -12,476 | 0.20% | 7,913,900 |
| 2020-03-30 | 2020-03-26 | 3.431 | 2,187,160 | +33,684 | 0.20% | 7,503,483 |
| 2020-03-16 | 2020-03-12 | 3.463 | 2,153,476 | +18,714 | 0.20% | 7,456,969 |
| 2020-03-10 | 2020-03-06 | 3.687 | 2,134,762 | -31,189 | 0.20% | 7,871,289 |
| 2020-03-09 | 2020-03-05 | 3.799 | 2,165,951 | -1,248 | 0.20% | 8,229,350 |
| 2020-02-28 | 2020-02-26 | 3.928 | 2,167,199 | +6,238 | 0.20% | 8,512,036 |
| 2020-02-20 | 2020-02-18 | 4.040 | 2,160,961 | +31,189 | 0.20% | 8,730,036 |
| 2020-02-14 | 2020-02-12 | 4.152 | 2,129,772 | +13,723 | 0.20% | 8,843,037 |
| 2020-02-06 | 2020-02-04 | 4.168 | 2,116,049 | +9,981 | 0.20% | 8,819,980 |
| 2020-02-05 | 2020-02-03 | 4.136 | 2,106,068 | +6,237 | 0.20% | 8,710,852 |
| 2020-02-04 | 2020-01-31 | 4.120 | 2,099,831 | +31,189 | 0.20% | 8,651,393 |
| 2020-02-03 | 2020-01-30 | 4.296 | 2,068,642 | +12,476 | 0.19% | 8,887,686 |
| 2020-01-31 | 2020-01-29 | 4.328 | 2,056,166 | +31,189 | 0.19% | 8,900,010 |
| 2020-01-29 | 2020-01-22 | 4.601 | 2,024,977 | -93,567 | 0.19% | 9,316,881 |
| 2020-01-23 | 2020-01-21 | 4.505 | 2,118,544 | +155,945 | 0.20% | 9,543,603 |
| 2020-01-21 | 2020-01-17 | 4.649 | 1,962,599 | -68,616 | 0.18% | 9,124,270 |
| 2020-01-20 | 2020-01-16 | 4.585 | 2,031,215 | +62,378 | 0.19% | 9,313,019 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,968,837 | -62,378 | 0.18% | 9,153,271 |
| 2020-01-13 | 2020-01-09 | 4.553 | 2,031,215 | +6,238 | 0.19% | 9,247,893 |
| 2020-01-10 | 2020-01-08 | 4.553 | 2,024,977 | +62,378 | 0.19% | 9,219,492 |
| 2020-01-06 | 2020-01-02 | 4.729 | 1,962,599 | -17,466 | 0.18% | 9,281,585 |
| 2019-12-23 | 2019-12-19 | 4.681 | 1,980,065 | +23,704 | 0.18% | 9,268,957 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,956,361 | +6,238 | 0.18% | 9,063,906 |
| 2019-11-25 | 2019-11-21 | 4.409 | 1,950,123 | -1,248 | 0.18% | 8,597,323 |
| 2019-11-18 | 2019-11-14 | 4.521 | 1,951,371 | +37,427 | 0.18% | 8,821,806 |
| 2019-11-14 | 2019-11-12 | 4.729 | 1,913,944 | +63,625 | 0.18% | 9,051,484 |
| 2019-11-11 | 2019-11-07 | 4.922 | 1,850,319 | -62,378 | 0.17% | 9,106,543 |
| 2019-11-07 | 2019-11-05 | 4.809 | 1,912,697 | -1,247 | 0.18% | 9,198,902 |
| 2019-11-04 | 2019-10-31 | 4.713 | 1,913,944 | +2,495 | 0.18% | 9,020,801 |
| 2019-11-01 | 2019-10-30 | 4.793 | 1,911,449 | +187,134 | 0.18% | 9,162,257 |
| 2019-10-30 | 2019-10-28 | 4.890 | 1,724,315 | -68,616 | 0.16% | 8,431,115 |
| 2019-10-29 | 2019-10-25 | 4.874 | 1,792,931 | -62,378 | 0.17% | 8,737,873 |
| 2019-10-28 | 2019-10-24 | 4.857 | 1,855,309 | +62,378 | 0.17% | 9,012,130 |
| 2019-10-25 | 2019-10-23 | 4.906 | 1,792,931 | -62,378 | 0.17% | 8,795,359 |
| 2019-10-09 | 2019-10-04 | 4.681 | 1,855,309 | -24,951 | 0.17% | 8,684,957 |
| 2019-10-08 | 2019-10-03 | 4.617 | 1,880,260 | +31,189 | 0.18% | 8,681,184 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,849,071 | +68,616 | 0.17% | 8,833,614 |
| 2019-09-27 | 2019-09-25 | 4.793 | 1,780,455 | +68,616 | 0.17% | 8,534,356 |
| 2019-09-23 | 2019-09-19 | 4.954 | 1,711,839 | +2,495 | 0.16% | 8,479,885 |
| 2019-09-20 | 2019-09-18 | 5.082 | 1,709,344 | +4,990 | 0.16% | 8,686,749 |
| 2019-09-10 | 2019-09-06 | 5.018 | 1,704,354 | -1,248 | 0.16% | 8,552,099 |
| 2019-09-06 | 2019-09-04 | 4.906 | 1,705,602 | +1,248 | 0.16% | 8,366,960 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,704,354 | -6,238 | 0.16% | 8,879,975 |
| 2019-07-29 | 2019-07-25 | 5.050 | 1,710,592 | -2,495 | 0.16% | 8,638,246 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,713,087 | -4,990 | 0.16% | 8,705,771 |
| 2019-07-19 | 2019-07-17 | 4.874 | 1,718,077 | +1,247 | 0.16% | 8,373,071 |
| 2019-07-16 | 2019-07-12 | 4.857 | 1,716,830 | +1,248 | 0.16% | 8,339,471 |
| 2019-07-15 | 2019-07-11 | 4.906 | 1,715,582 | -1,248 | 0.16% | 8,415,917 |
| 2019-07-11 | 2019-07-09 | 4.874 | 1,716,830 | +1,248 | 0.16% | 8,366,994 |
| 2019-07-10 | 2019-07-08 | 4.970 | 1,715,582 | +3,743 | 0.16% | 8,525,929 |
| 2019-07-09 | 2019-07-05 | 4.986 | 1,711,839 | -1,248 | 0.16% | 8,534,771 |
| 2019-07-08 | 2019-07-04 | 4.874 | 1,713,087 | -1,248 | 0.16% | 8,348,752 |
| 2019-07-04 | 2019-07-02 | 4.954 | 1,714,335 | +2,496 | 0.16% | 8,492,249 |
| 2019-07-03 | 2019-06-28 | 4.954 | 1,711,839 | +2,495 | 0.16% | 8,479,885 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,709,344 | +41,222 | 0.16% | 8,873,333 |
| 2019-06-13 | 2019-06-11 | 5.322 | 1,668,122 | -2,435 | 0.16% | 8,878,571 |
| 2019-06-05 | 2019-06-03 | 5.388 | 1,670,557 | -741,442 | 0.16% | 9,001,303 |
| 2019-05-14 | 2019-05-09 | 5.060 | 2,411,999 | -6,087 | 0.23% | 12,203,885 |
| 2019-05-10 | 2019-05-08 | 5.076 | 2,418,086 | +6,087 | 0.23% | 12,274,406 |
| 2019-05-09 | 2019-05-07 | 5.191 | 2,411,999 | +4,870 | 0.23% | 12,520,869 |
| 2019-05-03 | 2019-04-30 | 5.503 | 2,407,129 | +1,217 | 0.23% | 13,246,905 |
| 2019-04-30 | 2019-04-26 | 5.815 | 2,405,912 | +1,218 | 0.23% | 13,991,145 |
| 2019-04-23 | 2019-04-17 | 5.700 | 2,404,694 | -12,175 | 0.23% | 13,707,541 |
| 2019-04-17 | 2019-04-15 | 5.635 | 2,416,869 | +12,175 | 0.23% | 13,618,130 |
| 2019-04-16 | 2019-04-12 | 5.881 | 2,404,694 | -2,435 | 0.23% | 14,142,074 |
| 2019-04-15 | 2019-04-11 | 5.667 | 2,407,129 | -19,480 | 0.23% | 13,642,335 |
| 2019-04-12 | 2019-04-10 | 5.421 | 2,426,609 | +14,610 | 0.23% | 13,154,792 |
| 2019-03-26 | 2019-03-22 | 5.552 | 2,411,999 | -12,175 | 0.23% | 13,392,575 |
| 2019-03-25 | 2019-03-21 | 5.487 | 2,424,174 | +12,175 | 0.23% | 13,300,884 |
| 2019-03-22 | 2019-03-20 | 5.503 | 2,411,999 | +4,870 | 0.23% | 13,273,706 |
| 2019-03-20 | 2019-03-18 | 5.651 | 2,407,129 | -8,522 | 0.23% | 13,602,792 |
| 2019-03-15 | 2019-03-13 | 5.750 | 2,415,651 | +8,522 | 0.23% | 13,889,048 |
| 2019-03-07 | 2019-03-05 | 5.930 | 2,407,129 | -18,262 | 0.23% | 14,275,023 |
| 2019-03-06 | 2019-03-04 | 5.750 | 2,425,391 | +2,435 | 0.23% | 13,945,049 |
| 2019-03-05 | 2019-03-01 | 5.585 | 2,422,956 | -12,175 | 0.23% | 13,533,019 |
| 2019-03-04 | 2019-02-28 | 5.651 | 2,435,131 | +12,175 | 0.23% | 13,761,033 |
| 2019-02-28 | 2019-02-26 | 5.700 | 2,422,956 | -12,175 | 0.23% | 13,811,640 |
| 2019-02-27 | 2019-02-25 | 5.684 | 2,435,131 | -30,437 | 0.23% | 13,841,039 |
| 2019-02-26 | 2019-02-22 | 5.651 | 2,465,568 | +19,480 | 0.24% | 13,933,033 |
| 2019-02-25 | 2019-02-21 | 5.684 | 2,446,088 | +36,524 | 0.23% | 13,903,317 |
| 2019-02-21 | 2019-02-19 | 5.782 | 2,409,564 | -18,262 | 0.23% | 13,933,216 |
| 2019-02-20 | 2019-02-18 | 5.766 | 2,427,826 | +18,262 | 0.23% | 13,998,933 |
| 2019-02-15 | 2019-02-13 | 5.914 | 2,409,564 | +1,218 | 0.23% | 14,249,880 |
| 2019-02-14 | 2019-02-12 | 6.029 | 2,408,346 | -3,044 | 0.23% | 14,519,618 |
| 2019-02-01 | 2019-01-30 | 6.012 | 2,411,390 | -60,874 | 0.23% | 14,498,357 |
| 2019-01-31 | 2019-01-29 | 6.095 | 2,472,264 | -176,534 | 0.24% | 15,067,424 |
| 2019-01-23 | 2019-01-21 | 6.045 | 2,648,798 | -9,739 | 0.25% | 16,012,786 |
| 2019-01-22 | 2019-01-18 | 5.914 | 2,658,537 | -6,088 | 0.25% | 15,722,278 |
| 2018-12-28 | 2018-12-24 | 5.848 | 2,664,625 | -6,087 | 0.25% | 15,583,189 |
| 2018-12-27 | 2018-12-20 | 5.799 | 2,670,712 | +80,353 | 0.26% | 15,487,168 |
| 2018-12-18 | 2018-12-14 | 5.684 | 2,590,359 | +152,184 | 0.25% | 14,723,339 |
| 2018-12-13 | 2018-12-11 | 5.618 | 2,438,175 | +1,218 | 0.23% | 13,698,128 |
| 2018-12-10 | 2018-12-06 | 5.667 | 2,436,957 | +1,217 | 0.23% | 13,811,384 |
| 2018-12-07 | 2018-12-05 | 5.799 | 2,435,740 | +2,435 | 0.23% | 14,124,591 |
| 2018-12-05 | 2018-12-03 | 5.651 | 2,433,305 | -15,827 | 0.23% | 13,750,714 |
| 2018-12-04 | 2018-11-30 | 5.503 | 2,449,132 | -12,175 | 0.23% | 13,478,056 |
| 2018-12-03 | 2018-11-29 | 5.290 | 2,461,307 | +12,175 | 0.24% | 13,019,428 |
| 2018-11-28 | 2018-11-26 | 5.487 | 2,449,132 | -73,048 | 0.23% | 13,437,823 |
| 2018-11-27 | 2018-11-23 | 5.208 | 2,522,180 | -176,534 | 0.24% | 13,134,259 |
| 2018-11-23 | 2018-11-21 | 5.405 | 2,698,714 | -12,175 | 0.26% | 14,585,557 |
| 2018-11-22 | 2018-11-20 | 5.191 | 2,710,889 | -405,419 | 0.26% | 14,072,429 |
| 2018-11-15 | 2018-11-13 | 5.421 | 3,116,308 | -60,873 | 0.30% | 16,893,692 |
| 2018-11-14 | 2018-11-12 | 5.405 | 3,177,181 | -12,175 | 0.30% | 17,171,495 |
| 2018-11-12 | 2018-11-08 | 5.273 | 3,189,356 | +60,874 | 0.31% | 16,818,152 |
| 2018-11-08 | 2018-11-06 | 5.175 | 3,128,482 | +30,436 | 0.30% | 16,188,793 |
| 2018-11-07 | 2018-11-05 | 4.978 | 3,098,046 | +30,437 | 0.30% | 15,420,581 |
| 2018-11-06 | 2018-11-02 | 4.994 | 3,067,609 | -48,699 | 0.29% | 15,319,473 |
| 2018-11-02 | 2018-10-31 | 4.879 | 3,116,308 | -3,652 | 0.30% | 15,204,322 |
| 2018-10-31 | 2018-10-29 | 4.518 | 3,119,960 | -60,874 | 0.30% | 14,094,574 |
| 2018-10-26 | 2018-10-24 | 4.353 | 3,180,834 | -18,262 | 0.30% | 13,847,046 |
| 2018-10-24 | 2018-10-22 | 4.600 | 3,199,096 | +91,311 | 0.31% | 14,714,840 |
| 2018-10-23 | 2018-10-19 | 4.501 | 3,107,785 | +60,873 | 0.30% | 13,988,520 |
| 2018-10-19 | 2018-10-16 | 4.501 | 3,046,912 | -60,873 | 0.29% | 13,714,523 |
| 2018-10-18 | 2018-10-15 | 4.419 | 3,107,785 | +64,526 | 0.30% | 13,733,255 |
| 2018-10-16 | 2018-10-12 | 4.583 | 3,043,259 | +60,873 | 0.29% | 13,948,046 |
| 2018-10-15 | 2018-10-11 | 4.485 | 2,982,386 | -121,747 | 0.29% | 13,375,091 |
| 2018-10-10 | 2018-10-08 | 4.649 | 3,104,133 | +2,435 | 0.30% | 14,431,019 |
| 2018-10-03 | 2018-09-28 | 5.027 | 3,101,698 | -6,087 | 0.30% | 15,591,618 |
| 2018-09-26 | 2018-09-21 | 5.027 | 3,107,785 | -30,437 | 0.30% | 15,622,216 |
| 2018-09-24 | 2018-09-20 | 4.879 | 3,138,222 | -54,787 | 0.30% | 15,311,240 |
| 2018-09-21 | 2018-09-19 | 4.961 | 3,193,009 | -3,652 | 0.31% | 15,840,808 |
| 2018-09-12 | 2018-09-10 | 4.534 | 3,196,661 | +60,874 | 0.31% | 14,493,588 |
| 2018-09-07 | 2018-09-05 | 4.616 | 3,135,787 | +3,652 | 0.30% | 14,475,152 |
| 2018-09-04 | 2018-08-31 | 4.797 | 3,132,135 | +30,437 | 0.30% | 15,024,277 |
| 2018-08-31 | 2018-08-29 | 4.879 | 3,101,698 | +24,349 | 0.30% | 15,133,041 |
| 2018-08-28 | 2018-08-24 | 4.813 | 3,077,349 | -15,827 | 0.29% | 14,812,031 |
| 2018-08-24 | 2018-08-22 | 5.109 | 3,093,176 | -2,435 | 0.30% | 15,802,845 |
| 2018-08-21 | 2018-08-17 | 5.010 | 3,095,611 | -60,873 | 0.30% | 15,510,167 |
| 2018-08-17 | 2018-08-15 | 5.043 | 3,156,484 | +60,873 | 0.30% | 15,918,869 |
| 2018-08-16 | 2018-08-14 | 5.257 | 3,095,611 | +12,175 | 0.30% | 16,272,962 |
| 2018-08-14 | 2018-08-10 | 5.355 | 3,083,436 | +15,827 | 0.29% | 16,512,879 |
| 2018-08-03 | 2018-08-01 | 5.980 | 3,067,609 | -3,652 | 0.29% | 18,343,054 |
| 2018-08-02 | 2018-07-31 | 6.045 | 3,071,261 | +32,872 | 0.29% | 18,566,703 |
| 2018-08-01 | 2018-07-30 | 6.160 | 3,038,389 | -37,742 | 0.29% | 18,717,373 |
| 2018-07-31 | 2018-07-27 | 6.012 | 3,076,131 | -60,874 | 0.29% | 18,495,078 |
| 2018-07-25 | 2018-07-23 | 6.193 | 3,137,005 | -31,654 | 0.30% | 19,427,943 |
| 2018-07-24 | 2018-07-20 | 6.012 | 3,168,659 | -4,870 | 0.30% | 19,051,398 |
| 2018-07-23 | 2018-07-19 | 5.881 | 3,173,529 | +10,957 | 0.30% | 18,663,614 |
| 2018-07-20 | 2018-07-18 | 5.799 | 3,162,572 | +19,480 | 0.30% | 18,339,411 |
| 2018-07-16 | 2018-07-12 | 5.569 | 3,143,092 | -28,002 | 0.30% | 17,503,586 |
| 2018-07-06 | 2018-07-04 | 5.224 | 3,171,094 | -57,221 | 0.30% | 16,565,574 |
| 2018-07-05 | 2018-07-03 | 5.240 | 3,228,315 | -12,175 | 0.31% | 16,917,525 |
| 2018-06-29 | 2018-06-27 | 5.079 | 3,240,490 | -6,087 | 0.31% | 16,459,301 |
| 2018-06-28 | 2018-06-26 | 5.162 | 3,246,577 | +23,032 | 0.31% | 16,758,788 |
| 2018-06-25 | 2018-06-21 | 5.129 | 3,223,545 | -6,044 | 0.31% | 16,533,232 |
| 2018-06-21 | 2018-06-19 | 5.361 | 3,229,589 | +1,209 | 0.31% | 17,312,293 |
| 2018-06-19 | 2018-06-14 | 5.791 | 3,228,380 | -2,418 | 0.31% | 18,694,550 |
| 2018-06-15 | 2018-06-13 | 5.741 | 3,230,798 | +2,418 | 0.31% | 18,548,193 |
| 2018-06-14 | 2018-06-12 | 5.824 | 3,228,380 | -12,088 | 0.31% | 18,801,376 |
| 2018-06-12 | 2018-06-08 | 5.741 | 3,240,468 | -116,049 | 0.31% | 18,603,709 |
| 2018-06-11 | 2018-06-07 | 5.741 | 3,356,517 | -2,417 | 0.32% | 19,269,952 |
| 2018-06-08 | 2018-06-06 | 5.725 | 3,358,934 | +13,297 | 0.32% | 19,228,256 |
| 2018-06-07 | 2018-06-05 | 5.658 | 3,345,637 | -18,133 | 0.32% | 18,930,725 |
| 2018-06-06 | 2018-06-04 | 5.708 | 3,363,770 | +310,671 | 0.32% | 19,200,286 |
| 2018-06-05 | 2018-06-01 | 5.758 | 3,053,099 | -30,221 | 0.29% | 17,578,526 |
| 2018-06-04 | 2018-05-31 | 5.973 | 3,083,320 | -2,417 | 0.30% | 18,415,695 |
| 2018-06-01 | 2018-05-30 | 5.956 | 3,085,737 | -66,486 | 0.30% | 18,379,078 |
| 2018-05-31 | 2018-05-29 | 5.940 | 3,152,223 | -21,759 | 0.30% | 18,722,925 |
| 2018-05-30 | 2018-05-28 | 5.973 | 3,173,982 | +20,550 | 0.31% | 18,957,191 |
| 2018-05-29 | 2018-05-25 | 6.022 | 3,153,432 | -3,627 | 0.30% | 18,990,971 |
| 2018-05-28 | 2018-05-24 | 5.989 | 3,157,059 | -384,410 | 0.30% | 18,908,348 |
| 2018-05-25 | 2018-05-23 | 5.956 | 3,541,469 | -151,104 | 0.34% | 21,093,481 |
| 2018-05-24 | 2018-05-21 | 5.642 | 3,692,573 | -59,233 | 0.36% | 20,832,711 |
| 2018-05-18 | 2018-05-16 | 5.526 | 3,751,806 | -18,133 | 0.36% | 20,732,380 |
| 2018-05-17 | 2018-05-15 | 5.509 | 3,769,939 | -84,619 | 0.36% | 20,770,209 |
| 2018-05-14 | 2018-05-10 | 5.361 | 3,854,558 | -96,706 | 0.37% | 20,662,455 |
| 2018-05-11 | 2018-05-09 | 5.344 | 3,951,264 | -6,045 | 0.38% | 21,115,476 |
| 2018-05-10 | 2018-05-08 | 5.493 | 3,957,309 | -161,984 | 0.38% | 21,737,038 |
| 2018-05-07 | 2018-05-03 | 5.443 | 4,119,293 | +32,639 | 0.40% | 22,422,338 |
| 2018-05-04 | 2018-05-02 | 5.543 | 4,086,654 | -78,575 | 0.39% | 22,650,354 |
| 2018-05-03 | 2018-04-30 | 5.294 | 4,165,229 | -12,088 | 0.40% | 22,052,162 |
| 2018-04-27 | 2018-04-25 | 5.145 | 4,177,317 | -36,265 | 0.40% | 21,494,143 |
| 2018-04-26 | 2018-04-24 | 5.046 | 4,213,582 | -12,088 | 0.41% | 21,262,465 |
| 2018-04-20 | 2018-04-18 | 5.046 | 4,225,670 | +24,176 | 0.41% | 21,323,463 |
| 2018-04-19 | 2018-04-17 | 4.980 | 4,201,494 | -30,221 | 0.40% | 20,923,415 |
| 2018-04-09 | 2018-04-04 | 4.980 | 4,231,715 | -8,461 | 0.41% | 21,073,915 |
| 2018-04-06 | 2018-04-03 | 5.030 | 4,240,176 | -2,418 | 0.41% | 21,326,510 |
| 2018-04-04 | 2018-03-29 | 4.997 | 4,242,594 | -65,277 | 0.41% | 21,198,285 |
| 2018-04-03 | 2018-03-28 | 4.930 | 4,307,871 | -97,916 | 0.42% | 21,239,352 |
| 2018-03-29 | 2018-03-27 | 4.781 | 4,405,787 | -123,301 | 0.42% | 21,066,076 |
| 2018-03-28 | 2018-03-26 | 4.666 | 4,529,088 | -6,045 | 0.44% | 21,131,104 |
| 2018-03-23 | 2018-03-21 | 4.715 | 4,535,133 | +24,177 | 0.44% | 21,384,407 |
| 2018-03-22 | 2018-03-20 | 4.831 | 4,510,956 | -12,088 | 0.43% | 21,792,836 |
| 2018-03-20 | 2018-03-16 | 4.699 | 4,523,044 | -7,253 | 0.44% | 21,252,571 |
| 2018-03-13 | 2018-03-09 | 4.781 | 4,530,297 | +1,209 | 0.44% | 21,661,416 |
| 2018-03-12 | 2018-03-08 | 4.765 | 4,529,088 | -12,089 | 0.44% | 21,580,702 |
| 2018-03-09 | 2018-03-07 | 4.599 | 4,541,177 | -4,835 | 0.44% | 20,886,975 |
| 2018-03-07 | 2018-03-05 | 4.616 | 4,546,012 | -90,663 | 0.44% | 20,984,426 |
| 2018-03-06 | 2018-03-02 | 4.633 | 4,636,675 | -249,020 | 0.45% | 21,479,640 |
| 2018-03-05 | 2018-03-01 | 4.599 | 4,885,695 | -85,828 | 0.47% | 22,471,572 |
| 2018-03-02 | 2018-02-28 | 4.533 | 4,971,523 | +30,221 | 0.48% | 22,537,323 |
| 2018-03-01 | 2018-02-27 | 4.566 | 4,941,302 | -61,651 | 0.48% | 22,563,829 |
| 2018-02-28 | 2018-02-26 | 4.550 | 5,002,953 | +30,221 | 0.48% | 22,762,577 |
| 2018-02-27 | 2018-02-23 | 4.517 | 4,972,732 | -60,441 | 0.48% | 22,460,531 |
| 2018-02-26 | 2018-02-22 | 4.384 | 5,033,173 | +12,088 | 0.48% | 22,067,343 |
| 2018-02-22 | 2018-02-20 | 4.467 | 5,021,085 | +24,177 | 0.48% | 22,429,710 |
| 2018-02-21 | 2018-02-15 | 4.467 | 4,996,908 | +30,221 | 0.48% | 22,321,709 |
| 2018-02-13 | 2018-02-09 | 4.335 | 4,966,687 | +18,132 | 0.48% | 21,529,324 |
| 2018-02-09 | 2018-02-07 | 4.500 | 4,948,555 | +116,048 | 0.48% | 22,269,457 |
| 2018-02-08 | 2018-02-06 | 4.599 | 4,832,507 | +223,635 | 0.47% | 22,226,936 |
| 2018-02-02 | 2018-01-31 | 4.914 | 4,608,872 | +68,904 | 0.44% | 22,647,142 |
| 2018-02-01 | 2018-01-30 | 5.030 | 4,539,968 | -112,422 | 0.44% | 22,834,352 |
| 2018-01-31 | 2018-01-29 | 5.046 | 4,652,390 | +235,723 | 0.45% | 23,476,766 |
| 2018-01-30 | 2018-01-26 | 5.112 | 4,416,667 | -60,441 | 0.43% | 22,579,559 |
| 2018-01-29 | 2018-01-25 | 5.013 | 4,477,108 | -24,177 | 0.43% | 22,444,117 |
| 2018-01-25 | 2018-01-23 | 4.980 | 4,501,285 | +60,442 | 0.43% | 22,416,372 |
| 2018-01-23 | 2018-01-19 | 4.980 | 4,440,843 | -37,474 | 0.43% | 22,115,371 |
| 2018-01-22 | 2018-01-18 | 4.897 | 4,478,317 | -274,406 | 0.43% | 21,931,526 |
| 2018-01-18 | 2018-01-16 | 4.748 | 4,752,723 | -65,277 | 0.46% | 22,567,670 |
| 2018-01-17 | 2018-01-15 | 4.765 | 4,818,000 | -997,291 | 0.46% | 22,957,342 |
| 2018-01-16 | 2018-01-12 | 4.831 | 5,815,291 | +12,089 | 0.56% | 28,094,197 |
| 2018-01-15 | 2018-01-11 | 4.815 | 5,803,202 | +12,088 | 0.56% | 27,939,781 |
| 2018-01-12 | 2018-01-10 | 4.848 | 5,791,114 | +12,088 | 0.56% | 28,073,208 |
| 2018-01-11 | 2018-01-09 | 4.848 | 5,779,026 | -2,417 | 0.56% | 28,014,610 |
| 2018-01-10 | 2018-01-08 | 4.881 | 5,781,443 | -6,045 | 0.56% | 28,217,633 |
| 2018-01-09 | 2018-01-05 | 4.881 | 5,787,488 | +43,519 | 0.56% | 28,247,137 |
| 2018-01-08 | 2018-01-04 | 4.831 | 5,743,969 | +12,088 | 0.55% | 27,749,634 |
| 2018-01-05 | 2018-01-03 | 4.798 | 5,731,881 | -1,209 | 0.55% | 27,501,569 |
| 2018-01-04 | 2018-01-02 | 4.781 | 5,733,090 | +37,474 | 0.55% | 27,412,517 |
| 2018-01-03 | 2017-12-29 | 4.699 | 5,695,616 | -29,012 | 0.55% | 26,762,172 |
| 2017-12-29 | 2017-12-27 | 4.633 | 5,724,628 | +90,663 | 0.55% | 26,519,640 |
| 2017-12-28 | 2017-12-22 | 4.666 | 5,633,965 | +9,670 | 0.54% | 26,286,064 |
| 2017-12-22 | 2017-12-20 | 4.649 | 5,624,295 | +8,462 | 0.54% | 26,147,895 |
| 2017-12-20 | 2017-12-18 | 4.699 | 5,615,833 | -6,044 | 0.54% | 26,387,293 |
| 2017-12-18 | 2017-12-14 | 4.765 | 5,621,877 | +60,442 | 0.54% | 26,787,744 |
| 2017-12-15 | 2017-12-13 | 4.715 | 5,561,435 | +7,253 | 0.54% | 26,223,704 |
| 2017-12-12 | 2017-12-08 | 4.748 | 5,554,182 | +42,309 | 0.54% | 26,373,291 |
| 2017-12-08 | 2017-12-06 | 4.848 | 5,511,873 | +38,683 | 0.53% | 26,719,550 |
| 2017-12-07 | 2017-12-05 | 4.963 | 5,473,190 | +60,442 | 0.53% | 27,165,900 |
| 2017-12-06 | 2017-12-04 | 4.997 | 5,412,748 | -3,627 | 0.52% | 27,045,005 |
| 2017-12-04 | 2017-11-30 | 5.046 | 5,416,375 | +33,848 | 0.52% | 27,331,967 |
| 2017-12-01 | 2017-11-29 | 5.063 | 5,382,527 | +6,044 | 0.52% | 27,250,217 |
| 2017-11-30 | 2017-11-28 | 5.129 | 5,376,483 | +18,132 | 0.52% | 27,575,430 |
| 2017-11-28 | 2017-11-24 | 5.245 | 5,358,351 | -1,208 | 0.52% | 28,103,003 |
| 2017-11-24 | 2017-11-22 | 5.278 | 5,359,559 | -7,253 | 0.52% | 28,286,685 |
| 2017-11-21 | 2017-11-17 | 5.245 | 5,366,812 | +60,441 | 0.52% | 28,147,379 |
| 2017-11-15 | 2017-11-13 | 5.394 | 5,306,371 | +51,980 | 0.51% | 28,620,520 |
| 2017-11-13 | 2017-11-09 | 5.609 | 5,254,391 | -90,662 | 0.51% | 29,470,289 |
| 2017-11-10 | 2017-11-08 | 5.526 | 5,345,053 | -125,719 | 0.51% | 29,536,620 |
| 2017-11-08 | 2017-11-06 | 5.327 | 5,470,772 | +95,498 | 0.53% | 29,145,184 |
| 2017-11-06 | 2017-11-02 | 5.410 | 5,375,274 | -78,575 | 0.52% | 29,081,090 |
| 2017-10-25 | 2017-10-23 | 5.212 | 5,453,849 | +118,466 | 0.53% | 28,423,397 |
| 2017-10-23 | 2017-10-19 | 5.228 | 5,335,383 | +6,045 | 0.51% | 27,894,270 |
| 2017-10-20 | 2017-10-18 | 5.327 | 5,329,338 | -30,221 | 0.51% | 28,391,704 |
| 2017-10-18 | 2017-10-16 | 5.377 | 5,359,559 | +2,417 | 0.52% | 28,818,723 |
| 2017-10-17 | 2017-10-13 | 5.394 | 5,357,142 | -8,462 | 0.52% | 28,894,360 |
| 2017-10-16 | 2017-10-12 | 5.294 | 5,365,604 | -15,714 | 0.52% | 28,407,362 |
| 2017-10-13 | 2017-10-11 | 5.261 | 5,381,318 | -72,531 | 0.52% | 28,312,492 |
| 2017-10-04 | 2017-09-29 | 5.228 | 5,453,849 | -6,044 | 0.53% | 28,513,630 |
| 2017-10-03 | 2017-09-28 | 5.162 | 5,459,893 | -60,442 | 0.53% | 28,183,897 |
| 2017-09-28 | 2017-09-26 | 5.046 | 5,520,335 | +6,045 | 0.53% | 27,856,567 |
| 2017-09-27 | 2017-09-25 | 5.063 | 5,514,290 | +42,309 | 0.53% | 27,917,296 |
| 2017-09-26 | 2017-09-22 | 5.162 | 5,471,981 | -10,880 | 0.53% | 28,246,295 |
| 2017-09-22 | 2017-09-20 | 5.179 | 5,482,861 | -247,811 | 0.53% | 28,393,170 |
| 2017-09-20 | 2017-09-18 | 5.179 | 5,730,672 | -441,226 | 0.55% | 29,676,468 |
| 2017-09-19 | 2017-09-15 | 5.228 | 6,171,898 | +1,209 | 0.59% | 32,267,710 |
| 2017-09-18 | 2017-09-14 | 5.195 | 6,170,689 | +18,133 | 0.59% | 32,057,203 |
| 2017-09-15 | 2017-09-13 | 5.245 | 6,152,556 | +132,972 | 0.59% | 32,268,379 |
| 2017-09-14 | 2017-09-12 | 5.228 | 6,019,584 | -120,884 | 0.58% | 31,471,387 |
| 2017-09-13 | 2017-09-11 | 5.278 | 6,140,468 | -39,892 | 0.59% | 32,408,167 |
| 2017-09-12 | 2017-09-08 | 5.212 | 6,180,360 | +55,607 | 0.60% | 32,209,697 |
| 2017-09-11 | 2017-09-07 | 5.212 | 6,124,753 | -60,442 | 0.59% | 31,919,895 |
| 2017-09-08 | 2017-09-06 | 5.212 | 6,185,195 | +60,442 | 0.60% | 32,234,895 |
| 2017-09-07 | 2017-09-05 | 5.245 | 6,124,753 | +12,088 | 0.59% | 32,122,561 |
| 2017-09-06 | 2017-09-04 | 5.228 | 6,112,665 | -6,044 | 0.59% | 31,958,030 |
| 2017-09-04 | 2017-08-31 | 5.311 | 6,118,709 | -1,027 | 0.59% | 32,495,794 |
| 2017-08-22 | 2017-08-18 | 5.344 | 6,119,736 | +13,297 | 0.59% | 32,703,748 |
| 2017-08-21 | 2017-08-17 | 5.410 | 6,106,439 | -2,418 | 0.59% | 33,036,809 |
| 2017-08-18 | 2017-08-16 | 5.377 | 6,108,857 | -2,418 | 0.59% | 32,847,751 |
| 2017-08-17 | 2017-08-15 | 5.327 | 6,111,275 | -60,441 | 0.59% | 32,557,422 |
| 2017-08-14 | 2017-08-10 | 5.344 | 6,171,716 | -6,045 | 0.59% | 32,981,528 |
| 2017-08-10 | 2017-08-08 | 5.377 | 6,177,761 | -157,148 | 0.60% | 33,218,252 |
| 2017-08-08 | 2017-08-04 | 5.427 | 6,334,909 | +471,446 | 0.61% | 34,377,678 |
| 2017-08-07 | 2017-08-03 | 5.460 | 5,863,463 | -332,430 | 0.56% | 32,013,300 |
| 2017-08-04 | 2017-08-02 | 5.377 | 6,195,893 | +12,088 | 0.60% | 33,315,749 |
| 2017-08-03 | 2017-08-01 | 5.410 | 6,183,805 | +36,265 | 0.60% | 33,455,371 |
| 2017-08-01 | 2017-07-28 | 5.443 | 6,147,540 | -6,044 | 0.59% | 33,462,592 |
| 2017-07-31 | 2017-07-27 | 5.509 | 6,153,584 | +44,727 | 0.59% | 33,902,731 |
| 2017-07-27 | 2017-07-25 | 5.509 | 6,108,857 | +126,928 | 0.59% | 33,656,311 |
| 2017-07-26 | 2017-07-24 | 5.642 | 5,981,929 | +9,671 | 0.58% | 33,748,770 |
| 2017-07-25 | 2017-07-21 | 5.725 | 5,972,258 | -31,430 | 0.58% | 34,188,258 |
| 2017-07-24 | 2017-07-20 | 5.642 | 6,003,688 | -72,530 | 0.58% | 33,871,530 |
| 2017-07-21 | 2017-07-19 | 5.509 | 6,076,218 | +66,486 | 0.59% | 33,476,488 |
| 2017-07-20 | 2017-07-18 | 5.427 | 6,009,732 | +6,044 | 0.58% | 32,613,039 |
| 2017-07-19 | 2017-07-17 | 5.443 | 6,003,688 | -12,088 | 0.58% | 32,679,570 |
| 2017-07-17 | 2017-07-13 | 5.493 | 6,015,776 | +36,265 | 0.58% | 33,043,958 |
| 2017-07-14 | 2017-07-12 | 5.476 | 5,979,511 | +10,879 | 0.58% | 32,745,828 |
| 2017-07-11 | 2017-07-07 | 5.509 | 5,968,632 | -10,879 | 0.58% | 32,883,751 |
| 2017-07-10 | 2017-07-06 | 5.559 | 5,979,511 | +10,879 | 0.58% | 33,240,478 |
| 2017-07-07 | 2017-07-05 | 5.509 | 5,968,632 | +6,044 | 0.58% | 32,883,751 |
| 2017-07-06 | 2017-07-04 | 5.526 | 5,962,588 | -36,265 | 0.57% | 32,949,102 |
| 2017-07-04 | 2017-06-30 | 6.042 | 5,998,853 | +265,705 | 0.58% | 36,243,574 |
| 2017-07-03 | 2017-06-29 | 6.128 | 5,733,148 | -34,659 | 0.58% | 35,134,501 |
| 2017-06-30 | 2017-06-28 | 6.059 | 5,767,807 | +63,542 | 0.58% | 34,947,502 |
| 2017-06-29 | 2017-06-27 | 6.111 | 5,704,265 | +92,423 | 0.58% | 34,858,747 |
| 2017-06-28 | 2017-06-26 | 6.198 | 5,611,842 | -2,311 | 0.57% | 34,779,700 |
| 2017-06-27 | 2017-06-23 | 6.163 | 5,614,153 | -31,192 | 0.57% | 34,599,643 |
| 2017-06-26 | 2017-06-22 | 6.198 | 5,645,345 | -3,466 | 0.57% | 34,987,337 |
| 2017-06-22 | 2017-06-20 | 6.007 | 5,648,811 | +11,553 | 0.57% | 33,933,128 |
| 2017-06-21 | 2017-06-19 | 6.024 | 5,637,258 | -28,883 | 0.57% | 33,961,317 |
| 2017-06-16 | 2017-06-14 | 5.990 | 5,666,141 | -6,932 | 0.57% | 33,939,141 |
| 2017-06-15 | 2017-06-13 | 6.059 | 5,673,073 | +92,424 | 0.57% | 34,373,503 |
| 2017-06-14 | 2017-06-12 | 5.973 | 5,580,649 | +2,311 | 0.56% | 33,330,450 |
| 2017-06-13 | 2017-06-09 | 6.042 | 5,578,338 | +115,529 | 0.56% | 33,702,927 |
| 2017-06-12 | 2017-06-08 | 6.146 | 5,462,809 | -5,776 | 0.55% | 33,572,350 |
| 2017-06-09 | 2017-06-07 | 6.163 | 5,468,585 | +17,329 | 0.55% | 33,702,517 |
| 2017-06-08 | 2017-06-06 | 6.111 | 5,451,256 | +5,776 | 0.55% | 33,312,610 |
| 2017-06-07 | 2017-06-05 | 6.163 | 5,445,480 | -5,776 | 0.55% | 33,560,123 |
| 2017-06-06 | 2017-06-02 | 6.094 | 5,451,256 | +4,621 | 0.55% | 33,218,240 |
| 2017-06-05 | 2017-06-01 | 6.267 | 5,446,635 | +98,200 | 0.55% | 34,132,981 |
| 2017-06-01 | 2017-05-29 | 6.423 | 5,348,435 | -21,950 | 0.54% | 34,350,891 |
| 2017-05-29 | 2017-05-25 | 6.353 | 5,370,385 | -2,311 | 0.54% | 34,119,987 |
| 2017-05-25 | 2017-05-23 | 6.249 | 5,372,696 | +134,014 | 0.54% | 33,576,610 |
| 2017-05-24 | 2017-05-22 | 6.405 | 5,238,682 | -147,878 | 0.53% | 33,555,301 |
| 2017-05-23 | 2017-05-19 | 6.336 | 5,386,560 | -17,329 | 0.54% | 34,129,503 |
| 2017-05-22 | 2017-05-18 | 6.215 | 5,403,889 | -72,784 | 0.54% | 33,584,450 |
| 2017-05-19 | 2017-05-17 | 6.301 | 5,476,673 | -36,969 | 0.55% | 34,510,843 |
| 2017-05-18 | 2017-05-16 | 6.405 | 5,513,642 | -474,248 | 0.56% | 35,316,500 |
| 2017-05-17 | 2017-05-15 | 6.059 | 5,987,890 | -18,485 | 0.60% | 36,280,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 6,006,375 | -39,280 | 0.61% | 36,185,040 |
| 2017-05-15 | 2017-05-11 | 5.990 | 6,045,655 | -77,405 | 0.61% | 36,212,360 |
| 2017-05-12 | 2017-05-10 | 5.834 | 6,123,060 | -8,087 | 0.62% | 35,722,002 |
| 2017-05-11 | 2017-05-09 | 5.834 | 6,131,147 | -207,953 | 0.62% | 35,769,182 |
| 2017-05-10 | 2017-05-08 | 5.436 | 6,339,100 | +115,530 | 0.64% | 34,458,362 |
| 2017-05-08 | 2017-05-04 | 5.540 | 6,223,570 | -57,765 | 0.63% | 34,476,798 |
| 2017-05-05 | 2017-05-02 | 5.609 | 6,281,335 | +21,951 | 0.63% | 35,231,760 |
| 2017-05-04 | 2017-04-28 | 5.678 | 6,259,384 | -5,777 | 0.63% | 35,542,078 |
| 2017-05-02 | 2017-04-27 | 5.678 | 6,265,161 | -9,242 | 0.63% | 35,574,881 |
| 2017-04-28 | 2017-04-26 | 5.626 | 6,274,403 | -5,777 | 0.63% | 35,301,499 |
| 2017-04-27 | 2017-04-25 | 5.609 | 6,280,180 | -38,124 | 0.63% | 35,225,282 |
| 2017-04-26 | 2017-04-24 | 5.522 | 6,318,304 | +40,435 | 0.64% | 34,892,218 |
| 2017-04-25 | 2017-04-21 | 5.557 | 6,277,869 | +95,889 | 0.63% | 34,886,279 |
| 2017-04-24 | 2017-04-20 | 5.592 | 6,181,980 | +28,883 | 0.62% | 34,567,462 |
| 2017-04-21 | 2017-04-19 | 5.592 | 6,153,097 | +11,553 | 0.62% | 34,405,958 |
| 2017-04-19 | 2017-04-13 | 5.817 | 6,141,544 | +13,863 | 0.62% | 35,723,518 |
| 2017-04-18 | 2017-04-12 | 5.765 | 6,127,681 | +16,174 | 0.62% | 35,324,641 |
| 2017-04-13 | 2017-04-11 | 5.834 | 6,111,507 | -54,299 | 0.62% | 35,654,602 |
| 2017-04-12 | 2017-04-10 | 5.765 | 6,165,806 | -20,795 | 0.62% | 35,544,423 |
| 2017-04-11 | 2017-04-07 | 5.644 | 6,186,601 | +23,106 | 0.62% | 34,914,601 |
| 2017-04-10 | 2017-04-06 | 5.661 | 6,163,495 | +17,329 | 0.62% | 34,890,900 |
| 2017-04-06 | 2017-04-03 | 5.661 | 6,146,166 | +17,330 | 0.62% | 34,792,803 |
| 2017-04-05 | 2017-03-31 | 5.730 | 6,128,836 | +36,969 | 0.62% | 35,119,099 |
| 2017-04-03 | 2017-03-30 | 5.730 | 6,091,867 | +8,087 | 0.61% | 34,907,262 |
| 2017-03-31 | 2017-03-29 | 5.713 | 6,083,780 | +6,932 | 0.61% | 34,755,602 |
| 2017-03-30 | 2017-03-28 | 5.834 | 6,076,848 | -19,640 | 0.61% | 35,452,401 |
| 2017-03-29 | 2017-03-27 | 5.799 | 6,096,488 | +27,727 | 0.61% | 35,355,901 |
| 2017-03-28 | 2017-03-24 | 5.973 | 6,068,761 | -12,708 | 0.61% | 36,245,701 |
| 2017-03-27 | 2017-03-23 | 6.042 | 6,081,469 | +24,261 | 0.61% | 36,742,720 |
| 2017-03-24 | 2017-03-22 | 6.094 | 6,057,208 | +325,793 | 0.61% | 36,910,721 |
| 2017-03-23 | 2017-03-21 | 6.267 | 5,731,415 | -57,765 | 0.58% | 35,917,641 |
| 2017-03-22 | 2017-03-20 | 6.163 | 5,789,180 | -82,026 | 0.58% | 35,678,322 |
| 2017-03-21 | 2017-03-17 | 6.128 | 5,871,206 | -25,416 | 0.59% | 35,980,563 |
| 2017-03-20 | 2017-03-16 | 6.128 | 5,896,622 | -146,722 | 0.59% | 36,136,320 |
| 2017-03-17 | 2017-03-15 | 5.955 | 6,043,344 | +20,795 | 0.61% | 35,989,278 |
| 2017-03-16 | 2017-03-14 | 5.990 | 6,022,549 | +5,776 | 0.61% | 36,073,960 |
| 2017-03-15 | 2017-03-13 | 5.990 | 6,016,773 | -57,764 | 0.61% | 36,039,362 |
| 2017-03-14 | 2017-03-10 | 5.903 | 6,074,537 | +5,776 | 0.61% | 35,859,558 |
| 2017-03-13 | 2017-03-09 | 5.938 | 6,068,761 | +4,621 | 0.61% | 36,035,581 |
| 2017-03-09 | 2017-03-07 | 5.990 | 6,064,140 | +69,318 | 0.61% | 36,323,082 |
| 2017-03-08 | 2017-03-06 | 6.024 | 5,994,822 | -57,765 | 0.60% | 36,115,440 |
| 2017-03-07 | 2017-03-03 | 5.990 | 6,052,587 | +5,777 | 0.61% | 36,253,882 |
| 2017-03-06 | 2017-03-02 | 5.973 | 6,046,810 | +227,593 | 0.61% | 36,114,599 |
| 2017-03-03 | 2017-03-01 | 5.973 | 5,819,217 | -42,746 | 0.59% | 34,755,298 |
| 2017-03-02 | 2017-02-28 | 5.903 | 5,861,963 | +33,503 | 0.59% | 34,604,679 |
| 2017-03-01 | 2017-02-27 | 5.938 | 5,828,460 | -207,953 | 0.59% | 34,608,702 |
| 2017-02-28 | 2017-02-24 | 5.938 | 6,036,413 | +71,629 | 0.61% | 35,843,502 |
| 2017-02-27 | 2017-02-23 | 5.973 | 5,964,784 | -11,553 | 0.60% | 35,624,698 |
| 2017-02-24 | 2017-02-22 | 6.076 | 5,976,337 | -13,864 | 0.60% | 36,314,458 |
| 2017-02-23 | 2017-02-21 | 5.938 | 5,990,201 | +2,311 | 0.60% | 35,569,101 |
| 2017-02-22 | 2017-02-20 | 5.973 | 5,987,890 | +38,124 | 0.60% | 35,762,699 |
| 2017-02-21 | 2017-02-17 | 5.938 | 5,949,766 | +88,958 | 0.60% | 35,329,003 |
| 2017-02-20 | 2017-02-16 | 6.059 | 5,860,808 | -36,969 | 0.59% | 35,511,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 5,897,777 | -105,132 | 0.59% | 35,632,898 |
| 2017-02-16 | 2017-02-14 | 6.007 | 6,002,909 | -49,678 | 0.61% | 36,060,240 |
| 2017-02-15 | 2017-02-13 | 6.007 | 6,052,587 | +168,096 | 0.61% | 36,358,662 |
| 2017-02-14 | 2017-02-10 | 5.834 | 5,884,491 | -17,330 | 0.59% | 34,330,188 |
| 2017-02-13 | 2017-02-09 | 5.782 | 5,901,821 | -11,553 | 0.59% | 34,124,781 |
| 2017-02-10 | 2017-02-08 | 5.661 | 5,913,374 | +54,299 | 0.60% | 33,474,991 |
| 2017-02-09 | 2017-02-07 | 5.644 | 5,859,075 | -8,087 | 0.59% | 33,066,180 |
| 2017-02-08 | 2017-02-06 | 5.644 | 5,867,162 | +34,659 | 0.59% | 33,111,820 |
| 2017-02-07 | 2017-02-03 | 5.661 | 5,832,503 | -51,988 | 0.59% | 33,017,189 |
| 2017-02-03 | 2017-02-01 | 5.696 | 5,884,491 | +5,776 | 0.59% | 33,515,228 |
| 2017-01-26 | 2017-01-24 | 5.765 | 5,878,715 | -5,776 | 0.59% | 33,889,410 |
| 2017-01-20 | 2017-01-18 | 5.782 | 5,884,491 | +16,174 | 0.59% | 34,024,578 |
| 2017-01-19 | 2017-01-17 | 5.782 | 5,868,317 | +5,776 | 0.59% | 33,931,058 |
| 2017-01-18 | 2017-01-16 | 5.765 | 5,862,541 | +55,454 | 0.59% | 33,796,171 |
| 2017-01-17 | 2017-01-13 | 5.817 | 5,807,087 | +5,777 | 0.59% | 33,778,082 |
| 2017-01-16 | 2017-01-12 | 5.851 | 5,801,310 | +4,621 | 0.58% | 33,945,339 |
| 2017-01-13 | 2017-01-11 | 5.799 | 5,796,689 | -228,748 | 0.58% | 33,617,250 |
| 2017-01-12 | 2017-01-10 | 5.851 | 6,025,437 | -10,398 | 0.61% | 35,256,778 |
| 2017-01-11 | 2017-01-09 | 5.834 | 6,035,835 | -3,466 | 0.61% | 35,213,130 |
| 2017-01-10 | 2017-01-06 | 5.851 | 6,039,301 | +11,553 | 0.61% | 35,337,901 |
| 2017-01-09 | 2017-01-05 | 5.851 | 6,027,748 | +20,795 | 0.61% | 35,270,301 |
| 2017-01-05 | 2017-01-03 | 6.007 | 6,006,953 | +32,349 | 0.61% | 36,084,532 |
| 2017-01-04 | 2016-12-30 | 6.076 | 5,974,604 | -24,262 | 0.60% | 36,303,928 |
| 2017-01-03 | 2016-12-29 | 6.024 | 5,998,866 | -33,503 | 0.60% | 36,139,803 |
| 2016-12-30 | 2016-12-28 | 5.921 | 6,032,369 | -31,193 | 0.61% | 35,715,060 |
| 2016-12-29 | 2016-12-23 | 5.869 | 6,063,562 | -15,019 | 0.61% | 35,584,830 |
| 2016-12-28 | 2016-12-22 | 5.869 | 6,078,581 | -11,553 | 0.61% | 35,672,971 |
| 2016-12-23 | 2016-12-21 | 5.869 | 6,090,134 | +6,932 | 0.61% | 35,740,771 |
| 2016-12-22 | 2016-12-20 | 5.903 | 6,083,202 | +116,685 | 0.61% | 35,910,710 |
| 2016-12-21 | 2016-12-19 | 5.955 | 5,966,517 | -13,864 | 0.60% | 35,531,758 |
| 2016-12-20 | 2016-12-16 | 5.955 | 5,980,381 | -36,969 | 0.60% | 35,614,321 |
| 2016-12-19 | 2016-12-15 | 5.713 | 6,017,350 | -20,796 | 0.61% | 34,376,099 |
| 2016-12-16 | 2016-12-14 | 5.765 | 6,038,146 | -4,621 | 0.61% | 34,808,493 |
| 2016-12-15 | 2016-12-13 | 5.834 | 6,042,767 | +5,777 | 0.61% | 35,253,572 |
| 2016-12-14 | 2016-12-12 | 5.747 | 6,036,990 | -5,777 | 0.61% | 34,697,319 |
| 2016-12-12 | 2016-12-08 | 5.851 | 6,042,767 | -47,367 | 0.61% | 35,358,182 |
| 2016-12-09 | 2016-12-07 | 5.851 | 6,090,134 | -42,746 | 0.61% | 35,635,341 |
| 2016-12-08 | 2016-12-06 | 5.799 | 6,132,880 | -5,776 | 0.62% | 35,566,952 |
| 2016-12-07 | 2016-12-05 | 5.747 | 6,138,656 | +6,932 | 0.62% | 35,281,639 |
| 2016-12-06 | 2016-12-02 | 5.747 | 6,131,724 | -25,417 | 0.62% | 35,241,798 |
| 2016-12-02 | 2016-11-30 | 5.696 | 6,157,141 | +6,932 | 0.62% | 35,068,111 |
| 2016-12-01 | 2016-11-29 | 5.696 | 6,150,209 | -575,337 | 0.62% | 35,028,630 |
| 2016-11-30 | 2016-11-28 | 5.470 | 6,725,546 | -2,310 | 0.68% | 36,791,882 |
| 2016-11-29 | 2016-11-25 | 5.470 | 6,727,856 | +159,430 | 0.68% | 36,804,519 |
| 2016-11-28 | 2016-11-24 | 5.419 | 6,568,426 | -49,677 | 0.66% | 35,591,232 |
| 2016-11-25 | 2016-11-23 | 5.453 | 6,618,103 | +5,776 | 0.67% | 36,089,549 |
| 2016-11-24 | 2016-11-22 | 5.488 | 6,612,327 | -5,776 | 0.67% | 36,286,991 |
| 2016-11-23 | 2016-11-21 | 5.384 | 6,618,103 | +85,492 | 0.67% | 35,631,269 |
| 2016-11-22 | 2016-11-18 | 5.419 | 6,532,611 | -630,791 | 0.66% | 35,397,167 |
| 2016-11-21 | 2016-11-17 | 5.349 | 7,163,402 | -398,577 | 0.72% | 38,319,089 |
| 2016-11-17 | 2016-11-15 | 5.470 | 7,561,979 | -109,753 | 0.76% | 41,367,562 |
| 2016-11-16 | 2016-11-14 | 5.522 | 7,671,732 | -46,211 | 0.77% | 42,366,392 |
| 2016-11-15 | 2016-11-11 | 5.522 | 7,717,943 | +53,143 | 0.78% | 42,621,588 |
| 2016-11-14 | 2016-11-10 | 5.626 | 7,664,800 | +32,348 | 0.77% | 43,124,251 |
| 2016-11-11 | 2016-11-09 | 5.661 | 7,632,452 | -231,058 | 0.77% | 43,206,512 |
| 2016-11-10 | 2016-11-08 | 5.730 | 7,863,510 | -152,499 | 0.79% | 45,059,027 |
| 2016-11-09 | 2016-11-07 | 5.661 | 8,016,009 | +57,764 | 0.81% | 45,377,788 |
| 2016-11-08 | 2016-11-04 | 5.661 | 7,958,245 | -102,821 | 0.80% | 45,050,792 |
| 2016-11-07 | 2016-11-03 | 5.678 | 8,061,066 | -109,753 | 0.81% | 45,772,401 |
| 2016-11-01 | 2016-10-28 | 5.678 | 8,170,819 | +51,988 | 0.82% | 46,395,601 |
| 2016-10-31 | 2016-10-27 | 5.834 | 8,118,831 | +16,175 | 0.82% | 47,365,353 |
| 2016-10-28 | 2016-10-26 | 5.869 | 8,102,656 | +23,105 | 0.82% | 47,551,528 |
| 2016-10-26 | 2016-10-24 | 5.921 | 8,079,551 | +55,455 | 0.81% | 47,835,543 |
| 2016-10-25 | 2016-10-20 | 5.973 | 8,024,096 | -13,864 | 0.81% | 47,923,948 |
| 2016-10-24 | 2016-10-19 | 5.886 | 8,037,960 | +46,212 | 0.81% | 47,311,000 |
| 2016-10-20 | 2016-10-18 | 5.921 | 7,991,748 | +11,553 | 0.81% | 47,315,699 |
| 2016-10-19 | 2016-10-17 | 5.886 | 7,980,195 | +17,329 | 0.80% | 46,970,999 |
| 2016-10-18 | 2016-10-14 | 5.903 | 7,962,866 | +21,951 | 0.80% | 47,006,851 |
| 2016-10-17 | 2016-10-13 | 5.886 | 7,940,915 | +30,037 | 0.80% | 46,739,799 |
| 2016-10-14 | 2016-10-12 | 5.938 | 7,910,878 | +108,598 | 0.80% | 46,973,853 |
| 2016-10-13 | 2016-10-11 | 5.990 | 7,802,280 | +48,522 | 0.79% | 46,734,221 |
| 2016-10-12 | 2016-10-07 | 6.111 | 7,753,758 | +41,591 | 0.78% | 47,383,193 |
| 2016-10-11 | 2016-10-06 | 6.094 | 7,712,167 | +15,019 | 0.78% | 46,995,520 |
| 2016-10-06 | 2016-10-04 | 6.042 | 7,697,148 | +33,503 | 0.78% | 46,504,249 |
| 2016-10-05 | 2016-10-03 | 6.024 | 7,663,645 | -57,764 | 0.77% | 46,169,162 |
| 2016-10-04 | 2016-09-30 | 6.024 | 7,721,409 | +32,348 | 0.78% | 46,517,158 |
| 2016-10-03 | 2016-09-29 | 6.111 | 7,689,061 | +17,329 | 0.78% | 46,987,830 |
| 2016-09-30 | 2016-09-28 | 6.024 | 7,671,732 | +28,883 | 0.77% | 46,217,882 |
| 2016-09-29 | 2016-09-27 | 6.076 | 7,642,849 | +11,553 | 0.77% | 46,440,808 |
| 2016-09-28 | 2016-09-26 | 6.059 | 7,631,296 | +5,776 | 0.77% | 46,238,498 |
| 2016-09-27 | 2016-09-23 | 6.180 | 7,625,520 | +69,318 | 0.77% | 47,127,571 |
| 2016-09-26 | 2016-09-22 | 6.249 | 7,556,202 | +75,094 | 0.76% | 47,222,409 |
| 2016-09-22 | 2016-09-20 | 6.198 | 7,481,108 | +45,056 | 0.75% | 46,364,579 |
| 2016-09-21 | 2016-09-19 | 6.180 | 7,436,052 | -11,553 | 0.75% | 45,956,612 |
| 2016-09-19 | 2016-09-14 | 6.042 | 7,447,605 | -1,155 | 0.75% | 44,996,573 |
| 2016-09-15 | 2016-09-13 | 6.059 | 7,448,760 | +76,250 | 0.75% | 45,132,501 |
| 2016-09-14 | 2016-09-12 | 6.128 | 7,372,510 | +62,385 | 0.74% | 45,181,017 |
| 2016-09-13 | 2016-09-09 | 6.301 | 7,310,125 | -144,411 | 0.74% | 46,064,203 |
| 2016-09-12 | 2016-09-08 | 6.180 | 7,454,536 | +18,484 | 0.75% | 46,070,848 |
| 2016-09-09 | 2016-09-07 | 6.128 | 7,436,052 | -47,367 | 0.75% | 45,570,422 |
| 2016-09-08 | 2016-09-06 | 6.215 | 7,483,419 | -155,964 | 0.75% | 46,508,452 |
| 2016-09-07 | 2016-09-05 | 6.111 | 7,639,383 | +34,658 | 0.77% | 46,684,248 |
| 2016-09-06 | 2016-09-02 | 5.869 | 7,604,725 | +73,939 | 0.77% | 44,629,352 |
| 2016-09-05 | 2016-09-01 | 5.921 | 7,530,786 | -139,790 | 0.76% | 44,586,542 |
| 2016-08-31 | 2016-08-29 | 6.353 | 7,670,576 | +1,155 | 0.77% | 48,733,928 |
| 2016-08-30 | 2016-08-26 | 6.371 | 7,669,421 | +5,776 | 0.77% | 48,859,360 |
| 2016-08-29 | 2016-08-25 | 6.353 | 7,663,645 | +26,572 | 0.77% | 48,689,893 |
| 2016-08-26 | 2016-08-24 | 6.405 | 7,637,073 | +16,174 | 0.77% | 48,917,701 |
| 2016-08-25 | 2016-08-23 | 6.475 | 7,620,899 | +1,156 | 0.77% | 49,341,822 |
| 2016-08-24 | 2016-08-22 | 6.457 | 7,619,743 | -33,504 | 0.77% | 49,202,427 |
| 2016-08-23 | 2016-08-19 | 6.509 | 7,653,247 | -33,503 | 0.77% | 49,816,240 |
| 2016-08-22 | 2016-08-18 | 6.596 | 7,686,750 | +54,298 | 0.77% | 50,699,667 |
| 2016-08-19 | 2016-08-17 | 6.613 | 7,632,452 | +31,193 | 0.77% | 50,473,662 |
| 2016-08-18 | 2016-08-16 | 6.682 | 7,601,259 | +50,833 | 0.77% | 50,793,742 |
| 2016-08-17 | 2016-08-15 | 6.717 | 7,550,426 | +80,871 | 0.76% | 50,715,482 |
| 2016-08-16 | 2016-08-12 | 6.648 | 7,469,555 | -32,348 | 0.75% | 49,655,039 |
| 2016-08-11 | 2016-08-09 | 6.423 | 7,501,903 | -46,212 | 0.76% | 48,181,768 |
| 2016-08-10 | 2016-08-08 | 6.353 | 7,548,115 | -16,174 | 0.76% | 47,955,889 |
| 2016-08-09 | 2016-08-05 | 6.301 | 7,564,289 | -19,640 | 0.76% | 47,665,798 |
| 2016-08-08 | 2016-08-04 | 6.284 | 7,583,929 | +50,833 | 0.76% | 47,658,268 |
| 2016-08-05 | 2016-08-03 | 6.423 | 7,533,096 | -5,777 | 0.76% | 48,382,108 |
| 2016-08-04 | 2016-08-01 | 6.492 | 7,538,873 | -57,765 | 0.76% | 48,941,251 |
| 2016-08-03 | 2016-07-29 | 6.353 | 7,596,638 | +118,996 | 0.77% | 48,264,173 |
| 2016-08-01 | 2016-07-28 | 6.405 | 7,477,642 | -70,473 | 0.75% | 47,896,499 |
| 2016-07-29 | 2016-07-27 | 6.180 | 7,548,115 | -57,765 | 0.76% | 46,649,189 |
| 2016-07-28 | 2016-07-26 | 6.128 | 7,605,880 | +24,261 | 0.77% | 46,611,181 |
| 2016-07-26 | 2016-07-22 | 6.128 | 7,581,619 | +5,777 | 0.76% | 46,462,502 |
| 2016-07-25 | 2016-07-21 | 6.163 | 7,575,842 | +382,402 | 0.76% | 46,689,399 |
| 2016-07-22 | 2016-07-20 | 6.111 | 7,193,440 | +108,598 | 0.73% | 43,959,091 |
| 2016-07-20 | 2016-07-18 | 6.076 | 7,084,842 | -57,765 | 0.71% | 43,050,149 |
| 2016-07-19 | 2016-07-15 | 6.094 | 7,142,607 | +291,134 | 0.72% | 43,524,801 |
| 2016-07-18 | 2016-07-14 | 6.042 | 6,851,473 | +236,836 | 0.69% | 41,394,892 |
| 2016-07-13 | 2016-07-11 | 6.024 | 6,614,637 | -1,156 | 0.67% | 39,849,478 |
| 2016-07-11 | 2016-07-07 | 6.111 | 6,615,793 | +11,553 | 0.67% | 40,429,092 |
| 2016-07-07 | 2016-07-05 | 6.249 | 6,604,240 | +17,330 | 0.67% | 41,273,132 |
| 2016-07-06 | 2016-07-04 | 6.405 | 6,586,910 | +127,082 | 0.66% | 42,191,098 |
| 2016-07-05 | 2016-06-30 | 6.388 | 6,459,828 | +55,454 | 0.65% | 41,265,270 |
| 2016-07-04 | 2016-06-29 | 6.198 | 6,404,374 | +5,777 | 0.65% | 39,691,461 |
| 2016-06-29 | 2016-06-27 | 6.284 | 6,398,597 | +57,764 | 0.65% | 40,209,508 |
| 2016-06-28 | 2016-06-24 | 6.249 | 6,340,833 | -58,920 | 0.64% | 39,626,972 |
| 2016-06-24 | 2016-06-22 | 6.371 | 6,399,753 | -5,776 | 0.65% | 40,770,722 |
| 2016-06-22 | 2016-06-20 | 6.336 | 6,405,529 | +65,852 | 0.65% | 40,585,739 |
| 2016-06-21 | 2016-06-17 | 6.371 | 6,339,677 | +5,776 | 0.64% | 40,387,998 |
| 2016-06-20 | 2016-06-16 | 6.284 | 6,333,901 | -5,776 | 0.64% | 39,802,951 |
| 2016-06-17 | 2016-06-15 | 6.388 | 6,339,677 | -5,777 | 0.64% | 40,497,748 |
| 2016-06-16 | 2016-06-14 | 6.180 | 6,345,454 | +2,311 | 0.64% | 39,216,451 |
| 2016-06-15 | 2016-06-13 | 6.215 | 6,343,143 | -51,988 | 0.64% | 39,421,789 |
| 2016-06-14 | 2016-06-10 | 6.336 | 6,395,131 | -3,466 | 0.64% | 40,519,857 |
| 2016-06-13 | 2016-06-08 | 6.544 | 6,398,597 | -114,374 | 0.65% | 41,871,058 |
| 2016-06-10 | 2016-06-07 | 6.682 | 6,512,971 | -459,808 | 0.66% | 43,521,497 |
| 2016-06-08 | 2016-06-06 | 6.440 | 6,972,779 | -295,755 | 0.70% | 44,904,123 |
| 2016-06-06 | 2016-06-02 | 6.232 | 7,268,534 | +324,638 | 0.73% | 45,298,800 |
| 2016-06-03 | 2016-06-01 | 7.736 | 6,943,896 | +835,278 | 0.70% | 53,716,946 |
| 2016-06-02 | 2016-05-31 | 7.812 | 6,108,618 | +558,635 | 0.62% | 47,718,648 |
| 2016-06-01 | 2016-05-30 | 7.622 | 5,549,983 | +8,439 | 0.61% | 42,302,462 |
| 2016-05-31 | 2016-05-27 | 7.205 | 5,541,544 | +3,164 | 0.61% | 39,926,600 |
| 2016-05-30 | 2016-05-26 | 7.148 | 5,538,380 | +27,426 | 0.61% | 39,588,773 |
| 2016-05-27 | 2016-05-25 | 7.262 | 5,510,954 | +10,548 | 0.61% | 40,019,670 |
| 2016-05-26 | 2016-05-24 | 7.205 | 5,500,406 | +5,274 | 0.61% | 39,630,202 |
| 2016-05-24 | 2016-05-20 | 7.262 | 5,495,132 | -31,644 | 0.61% | 39,904,773 |
| 2016-05-23 | 2016-05-19 | 7.034 | 5,526,776 | -253,159 | 0.61% | 38,877,087 |
| 2016-05-18 | 2016-05-16 | 7.110 | 5,779,935 | +9,493 | 0.64% | 41,096,247 |
| 2016-05-17 | 2016-05-13 | 7.243 | 5,770,442 | +15,822 | 0.64% | 41,794,620 |
| 2016-05-13 | 2016-05-11 | 7.319 | 5,754,620 | +31,645 | 0.64% | 42,116,464 |
| 2016-05-11 | 2016-05-09 | 7.414 | 5,722,975 | -3,164 | 0.63% | 42,427,413 |
| 2016-05-10 | 2016-05-06 | 7.489 | 5,726,139 | +114,976 | 0.63% | 42,885,149 |
| 2016-05-05 | 2016-05-03 | 7.357 | 5,611,163 | +196,198 | 0.62% | 41,279,322 |
| 2016-05-04 | 2016-04-29 | 7.565 | 5,414,965 | +16,878 | 0.60% | 40,965,333 |
| 2016-05-03 | 2016-04-28 | 7.489 | 5,398,087 | +487,331 | 0.60% | 40,428,248 |
| 2016-04-29 | 2016-04-27 | 7.565 | 4,910,756 | +5,274 | 0.54% | 37,150,888 |
| 2016-04-28 | 2016-04-26 | 7.755 | 4,905,482 | +23,206 | 0.54% | 38,041,089 |
| 2016-04-26 | 2016-04-22 | 8.191 | 4,882,276 | +25,316 | 0.54% | 39,990,241 |
| 2016-04-25 | 2016-04-21 | 8.210 | 4,856,960 | +236,282 | 0.54% | 39,874,970 |
| 2016-04-21 | 2016-04-19 | 8.494 | 4,620,678 | +191,979 | 0.51% | 39,249,277 |
| 2016-04-20 | 2016-04-18 | 8.892 | 4,428,699 | +4,428,699 | 0.49% | 39,381,926 |
| 2008-05-30 | 2008-05-28 | 5.717 | 0 | -55,307 | ||
| 2008-05-29 | 2008-05-27 | 5.717 | 55,307 | +1,529 | 0.01% | 316,181 |
| 2007-10-16 | 2007-10-12 | 11.230 | 53,778 | -4,408 | 0.01% | 603,901 |
| 2007-07-25 | 2007-07-23 | 8.621 | 58,186 | -8,816 | 0.01% | 501,600 |
| 2007-06-26 | 2007-06-22 | 9.687 | 67,002 | 0.01% | 649,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy