History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,044,000 | +0 | 0.06% | 4,416,120 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,044,000 | +0 | 0.06% | 4,395,240 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,044,000 | +0 | 0.06% | 4,322,160 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,044,000 | +0 | 0.06% | 4,290,840 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,044,000 | +0 | 0.06% | 4,301,280 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,044,000 | +0 | 0.06% | 4,269,960 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,044,000 | +200,000 | 0.06% | 4,479,571 |
| 2025-10-02 | 2025-09-29 | 4.311 | 844,000 | +19,823 | 0.05% | 3,638,702 |
| 2025-09-18 | 2025-09-16 | 4.598 | 824,177 | +42,966 | 0.05% | 3,789,560 |
| 2025-06-20 | 2025-06-18 | 5.025 | 781,211 | +9,766 | 0.05% | 3,925,215 |
| 2025-06-19 | 2025-06-17 | 5.056 | 771,445 | +9,773 | 0.05% | 3,900,575 |
| 2025-06-13 | 2025-06-11 | 5.056 | 761,672 | -3,789 | 0.05% | 3,851,160 |
| 2025-06-12 | 2025-06-10 | 4.993 | 765,461 | -36,000 | 0.05% | 3,821,838 |
| 2025-06-11 | 2025-06-09 | 4.845 | 801,461 | -26,526 | 0.05% | 3,883,141 |
| 2025-06-10 | 2025-06-06 | 4.813 | 827,987 | +53,052 | 0.05% | 3,985,442 |
| 2025-05-29 | 2025-05-27 | 4.866 | 774,935 | -9,473 | 0.05% | 3,770,981 |
| 2025-05-28 | 2025-05-26 | 4.740 | 784,408 | -9,474 | 0.05% | 3,717,718 |
| 2025-05-20 | 2025-05-16 | 4.697 | 793,882 | -9,473 | 0.05% | 3,729,100 |
| 2025-04-30 | 2025-04-28 | 4.845 | 803,355 | -13,263 | 0.05% | 3,892,318 |
| 2025-04-28 | 2025-04-24 | 4.729 | 816,618 | -3,790 | 0.05% | 3,861,758 |
| 2025-04-22 | 2025-04-16 | 4.518 | 820,408 | -9,473 | 0.05% | 3,706,481 |
| 2025-04-10 | 2025-04-08 | 4.317 | 829,881 | -15,158 | 0.05% | 3,582,839 |
| 2025-04-02 | 2025-03-31 | 4.771 | 845,039 | -3,789 | 0.05% | 4,031,840 |
| 2025-03-24 | 2025-03-20 | 4.792 | 848,828 | -49,263 | 0.05% | 4,067,838 |
| 2025-03-03 | 2025-02-27 | 4.528 | 898,091 | -18,947 | 0.06% | 4,066,921 |
| 2025-02-28 | 2025-02-26 | 4.528 | 917,038 | -132,629 | 0.06% | 4,152,721 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,049,667 | -24,631 | 0.06% | 4,686,839 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,074,298 | -9,474 | 0.07% | 4,660,738 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,083,772 | -51,157 | 0.07% | 4,667,520 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,134,929 | -9,474 | 0.07% | 4,624,280 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,144,403 | +26,526 | 0.07% | 4,530,002 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,117,877 | -9,473 | 0.07% | 4,696,401 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,127,350 | -5,684 | 0.07% | 4,652,899 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,133,034 | -104,209 | 0.07% | 4,544,799 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,237,243 | -9,474 | 0.08% | 4,832,199 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,246,717 | +212,207 | 0.08% | 4,684,961 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,034,510 | -22,736 | 0.06% | 4,619,162 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,057,246 | +134,524 | 0.06% | 4,519,800 |
| 2024-10-08 | 2024-10-04 | 4.866 | 922,722 | -17,052 | 0.06% | 4,490,140 |
| 2024-10-03 | 2024-09-30 | 4.666 | 939,774 | -37,894 | 0.06% | 4,384,639 |
| 2024-09-30 | 2024-09-26 | 4.634 | 977,668 | -9,474 | 0.06% | 4,530,478 |
| 2024-09-10 | 2024-09-05 | 4.364 | 987,142 | +57,735 | 0.06% | 4,308,128 |
| 2024-08-30 | 2024-08-28 | 4.634 | 929,407 | -16,663 | 0.06% | 4,307,158 |
| 2024-08-28 | 2024-08-26 | 4.364 | 946,070 | +283,265 | 0.06% | 4,128,879 |
| 2024-06-21 | 2024-06-19 | 5.531 | 662,805 | +11,109 | 0.04% | 3,666,179 |
| 2024-06-20 | 2024-06-18 | 5.554 | 651,696 | +21,682 | 0.04% | 3,619,296 |
| 2024-06-18 | 2024-06-14 | 5.889 | 630,014 | -26,847 | 0.04% | 3,710,082 |
| 2024-06-14 | 2024-06-12 | 5.688 | 656,861 | -8,949 | 0.04% | 3,736,061 |
| 2024-06-13 | 2024-06-11 | 5.542 | 665,810 | +41,166 | 0.04% | 3,690,241 |
| 2024-05-21 | 2024-05-17 | 5.118 | 624,644 | -10,739 | 0.04% | 3,196,839 |
| 2024-05-20 | 2024-05-16 | 5.051 | 635,383 | -3,580 | 0.04% | 3,209,199 |
| 2024-05-16 | 2024-05-13 | 5.218 | 638,963 | -14,318 | 0.04% | 3,334,381 |
| 2024-04-12 | 2024-04-10 | 5.118 | 653,281 | -23,268 | 0.04% | 3,343,399 |
| 2024-04-02 | 2024-03-27 | 4.749 | 676,549 | -12,528 | 0.04% | 3,213,001 |
| 2024-03-27 | 2024-03-25 | 4.682 | 689,077 | -5,370 | 0.04% | 3,226,298 |
| 2024-03-21 | 2024-03-19 | 4.738 | 694,447 | +14,319 | 0.05% | 3,290,241 |
| 2024-03-20 | 2024-03-18 | 4.872 | 680,128 | -8,949 | 0.04% | 3,313,598 |
| 2024-03-19 | 2024-03-15 | 4.805 | 689,077 | -3,580 | 0.04% | 3,310,998 |
| 2024-03-18 | 2024-03-14 | 4.660 | 692,657 | -3,580 | 0.05% | 3,227,580 |
| 2024-03-15 | 2024-03-13 | 4.660 | 696,237 | -17,898 | 0.05% | 3,244,261 |
| 2024-03-14 | 2024-03-12 | 4.503 | 714,135 | -1,790 | 0.05% | 3,215,941 |
| 2024-02-27 | 2024-02-23 | 4.392 | 715,925 | -17,898 | 0.05% | 3,144,002 |
| 2024-02-26 | 2024-02-22 | 4.280 | 733,823 | -5,369 | 0.05% | 3,140,601 |
| 2024-02-21 | 2024-02-19 | 4.112 | 739,192 | -44,745 | 0.05% | 3,039,679 |
| 2024-02-02 | 2024-01-31 | 4.190 | 783,937 | -8,950 | 0.05% | 3,284,998 |
| 2024-01-31 | 2024-01-29 | 4.224 | 792,887 | -32,216 | 0.05% | 3,349,082 |
| 2024-01-17 | 2024-01-15 | 4.224 | 825,103 | -17,898 | 0.05% | 3,485,159 |
| 2024-01-12 | 2024-01-10 | 4.202 | 843,001 | -8,949 | 0.05% | 3,541,919 |
| 2024-01-11 | 2024-01-09 | 4.135 | 851,950 | -8,949 | 0.06% | 3,522,399 |
| 2024-01-04 | 2024-01-02 | 3.956 | 860,899 | -19,688 | 0.06% | 3,405,479 |
| 2023-12-07 | 2023-12-05 | 3.699 | 880,587 | -8,949 | 0.06% | 3,257,039 |
| 2023-12-01 | 2023-11-29 | 3.464 | 889,536 | -10,739 | 0.06% | 3,081,399 |
| 2023-11-29 | 2023-11-27 | 3.486 | 900,275 | -1,790 | 0.06% | 3,138,719 |
| 2023-11-27 | 2023-11-23 | 3.565 | 902,065 | +178,981 | 0.06% | 3,215,520 |
| 2023-06-13 | 2023-06-09 | 4.593 | 723,084 | -8,949 | 0.05% | 3,320,881 |
| 2023-06-06 | 2023-06-02 | 4.921 | 732,033 | +8,949 | 0.05% | 3,602,466 |
| 2023-06-05 | 2023-06-01 | 4.968 | 723,084 | +38,419 | 0.05% | 3,592,560 |
| 2023-06-01 | 2023-05-30 | 5.134 | 684,665 | -8,474 | 0.05% | 3,514,800 |
| 2023-05-31 | 2023-05-29 | 5.027 | 693,139 | -40,673 | 0.05% | 3,484,682 |
| 2023-05-30 | 2023-05-25 | 4.555 | 733,812 | -16,947 | 0.05% | 3,342,761 |
| 2023-05-23 | 2023-05-19 | 4.426 | 750,759 | +42,368 | 0.05% | 3,322,500 |
| 2023-04-26 | 2023-04-24 | 4.331 | 708,391 | -6,779 | 0.05% | 3,068,120 |
| 2023-04-18 | 2023-04-14 | 4.213 | 715,170 | -3,389 | 0.05% | 3,013,080 |
| 2023-02-20 | 2023-02-16 | 3.989 | 718,559 | -50,842 | 0.05% | 2,866,239 |
| 2023-02-10 | 2023-02-08 | 4.166 | 769,401 | -8,473 | 0.05% | 3,205,241 |
| 2022-10-17 | 2022-10-13 | 3.694 | 777,874 | -8,474 | 0.05% | 2,873,338 |
| 2022-10-06 | 2022-10-03 | 3.257 | 786,348 | -50,841 | 0.05% | 2,561,280 |
| 2022-09-16 | 2022-09-14 | 4.166 | 837,189 | -8,474 | 0.06% | 3,487,638 |
| 2022-09-14 | 2022-09-09 | 4.390 | 845,663 | -8,474 | 0.06% | 3,712,560 |
| 2022-09-13 | 2022-09-08 | 4.414 | 854,137 | -1,694 | 0.06% | 3,769,922 |
| 2022-09-09 | 2022-09-07 | 4.390 | 855,831 | -18,642 | 0.06% | 3,757,199 |
| 2022-09-08 | 2022-09-06 | 4.237 | 874,473 | -8,474 | 0.06% | 3,704,879 |
| 2022-09-07 | 2022-09-05 | 4.154 | 882,947 | -25,421 | 0.06% | 3,667,841 |
| 2022-08-30 | 2022-08-26 | 4.024 | 908,368 | -50,841 | 0.06% | 3,655,522 |
| 2022-08-29 | 2022-08-25 | 4.166 | 959,209 | -5,084 | 0.07% | 3,995,960 |
| 2022-08-24 | 2022-08-22 | 3.953 | 964,293 | -83,041 | 0.07% | 3,812,300 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,047,334 | -69,484 | 0.07% | 4,202,399 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,116,818 | -3,389 | 0.08% | 4,178,062 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,120,207 | -72,873 | 0.08% | 4,217,180 |
| 2022-08-17 | 2022-08-15 | 3.529 | 1,193,080 | +5,084 | 0.08% | 4,209,921 |
| 2022-07-26 | 2022-07-22 | 3.411 | 1,187,996 | -8,473 | 0.08% | 4,051,782 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,196,469 | -186,419 | 0.08% | 4,165,400 |
| 2022-07-08 | 2022-07-06 | 3.411 | 1,382,888 | -101,683 | 0.10% | 4,716,481 |
| 2022-07-07 | 2022-07-05 | 3.375 | 1,484,571 | -3,389 | 0.10% | 5,010,721 |
| 2022-07-06 | 2022-07-04 | 3.269 | 1,487,960 | -162,693 | 0.10% | 4,864,119 |
| 2022-07-05 | 2022-06-30 | 3.760 | 1,650,653 | -11,863 | 0.11% | 6,207,023 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,662,516 | +200,703 | 0.11% | 6,142,337 |
| 2022-06-22 | 2022-06-20 | 3.616 | 1,461,813 | +425,918 | 0.11% | 5,285,499 |
| 2022-06-21 | 2022-06-17 | 3.458 | 1,035,895 | +6,085 | 0.08% | 3,582,061 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,029,810 | -170,367 | 0.08% | 3,804,740 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,200,177 | -228,171 | 0.09% | 4,229,038 |
| 2022-04-26 | 2022-04-22 | 3.418 | 1,428,348 | +60,845 | 0.11% | 4,882,800 |
| 2022-04-20 | 2022-04-14 | 3.287 | 1,367,503 | +15,212 | 0.10% | 4,495,001 |
| 2022-04-19 | 2022-04-13 | 3.248 | 1,352,291 | +15,211 | 0.10% | 4,391,659 |
| 2022-04-14 | 2022-04-12 | 3.195 | 1,337,080 | +30,423 | 0.10% | 4,271,940 |
| 2022-04-13 | 2022-04-11 | 3.248 | 1,306,657 | +15,211 | 0.10% | 4,243,460 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,291,446 | +30,423 | 0.10% | 4,312,921 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,261,023 | +53,240 | 0.10% | 3,995,780 |
| 2022-04-01 | 2022-03-30 | 3.182 | 1,207,783 | +38,028 | 0.09% | 3,842,959 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,169,755 | +83,663 | 0.09% | 3,783,481 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,086,092 | +15,211 | 0.08% | 3,355,799 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,070,881 | +15,212 | 0.08% | 3,435,521 |
| 2022-03-15 | 2022-03-11 | 3.484 | 1,055,669 | +22,817 | 0.08% | 3,678,198 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,032,852 | -15,212 | 0.08% | 4,888,798 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,048,064 | -15,211 | 0.08% | 4,685,201 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,063,275 | -121,691 | 0.08% | 4,669,319 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,184,966 | -24,338 | 0.09% | 5,717,859 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,209,304 | -15,212 | 0.09% | 5,421,899 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,224,516 | -13,690 | 0.09% | 5,506,201 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,238,206 | -80,620 | 0.09% | 5,567,760 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,318,826 | -7,606 | 0.10% | 5,427,419 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,326,432 | -229,692 | 0.10% | 5,720,320 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,556,124 | -7,605 | 0.12% | 6,015,241 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,563,729 | -31,944 | 0.12% | 5,859,599 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,595,673 | -47,156 | 0.12% | 5,559,699 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,642,829 | +89,748 | 0.13% | 5,637,602 |
| 2021-11-26 | 2021-11-24 | 3.234 | 1,553,081 | -16,733 | 0.12% | 5,023,319 |
| 2021-11-24 | 2021-11-22 | 3.129 | 1,569,814 | -9,127 | 0.12% | 4,912,320 |
| 2021-11-22 | 2021-11-18 | 3.248 | 1,578,941 | -4,563 | 0.12% | 5,127,721 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,583,504 | -71,494 | 0.12% | 5,059,260 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,654,998 | -7,605 | 0.13% | 5,309,441 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,662,603 | -98,874 | 0.13% | 5,508,719 |
| 2021-11-10 | 2021-11-08 | 3.418 | 1,761,477 | +725,582 | 0.13% | 6,021,599 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,035,895 | +114,086 | 0.08% | 3,582,061 |
| 2021-09-30 | 2021-09-28 | 3.984 | 921,809 | -45,634 | 0.07% | 3,672,359 |
| 2021-09-21 | 2021-09-17 | 3.721 | 967,443 | -4,564 | 0.07% | 3,599,758 |
| 2021-09-20 | 2021-09-16 | 3.668 | 972,007 | -65,409 | 0.07% | 3,565,620 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,037,416 | -111,043 | 0.08% | 3,941,961 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,148,459 | -51,718 | 0.09% | 4,499,801 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,200,177 | -384,848 | 0.09% | 4,860,238 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,585,025 | -4,564 | 0.12% | 6,668,799 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,589,589 | -159,719 | 0.12% | 6,332,701 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,749,308 | -19,775 | 0.13% | 6,393,999 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,769,083 | -68,451 | 0.14% | 6,280,200 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,837,534 | -130,818 | 0.14% | 6,740,640 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,968,352 | -127,775 | 0.15% | 7,091,120 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,096,127 | -167,326 | 0.16% | 7,220,718 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,263,453 | -203,832 | 0.17% | 8,184,001 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,467,285 | -30,423 | 0.19% | 8,077,560 |
| 2021-08-17 | 2021-08-13 | 3.156 | 2,497,708 | -16,732 | 0.19% | 7,881,601 |
| 2021-08-06 | 2021-08-04 | 2.985 | 2,514,440 | -7,606 | 0.19% | 7,504,619 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,522,046 | -27,380 | 0.19% | 7,560,480 |
| 2021-07-26 | 2021-07-22 | 2.893 | 2,549,426 | -10,648 | 0.20% | 7,374,399 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,560,074 | -3,043 | 0.20% | 7,236,899 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,563,117 | -30,422 | 0.20% | 7,346,601 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,593,539 | -69,973 | 0.20% | 7,638,399 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,663,512 | +94,311 | 0.20% | 10,018,196 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,569,201 | +344,848 | 0.20% | 9,701,814 |
| 2021-06-24 | 2021-06-22 | 3.806 | 2,224,353 | -38,859 | 0.19% | 8,465,999 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,263,212 | +388,591 | 0.20% | 8,580,118 |
| 2021-05-31 | 2021-05-27 | 3.582 | 1,874,621 | -155,436 | 0.16% | 6,715,201 |
| 2021-05-28 | 2021-05-26 | 3.597 | 2,030,057 | +46,899 | 0.18% | 7,302,299 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,983,158 | +33,499 | 0.17% | 7,163,199 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,949,659 | +20,100 | 0.17% | 7,158,600 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,929,559 | +53,598 | 0.17% | 7,027,198 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,875,961 | +196,976 | 0.16% | 6,748,001 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,678,985 | -127,297 | 0.15% | 5,989,341 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,806,282 | -164,817 | 0.16% | 6,416,480 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,971,099 | +81,739 | 0.17% | 6,913,701 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,889,360 | +13,399 | 0.16% | 6,824,399 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,875,961 | +26,800 | 0.16% | 6,720,001 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,849,161 | +24,119 | 0.16% | 6,623,999 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,825,042 | +57,619 | 0.16% | 6,592,081 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,767,423 | +6,700 | 0.15% | 6,436,720 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,760,723 | +735,645 | 0.15% | 6,491,160 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,025,078 | -93,798 | 0.09% | 3,748,498 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,118,876 | +13,399 | 0.10% | 4,024,698 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,105,477 | +13,400 | 0.10% | 3,943,501 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,092,077 | +13,400 | 0.09% | 3,863,100 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,078,677 | +13,399 | 0.09% | 3,863,999 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,065,278 | +6,700 | 0.09% | 3,291,301 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,058,578 | +6,700 | 0.09% | 3,270,601 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,051,878 | -10,720 | 0.09% | 3,375,500 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,062,598 | -26,799 | 0.09% | 3,409,901 |
| 2021-01-22 | 2021-01-20 | 3.209 | 1,089,397 | +159,457 | 0.09% | 3,495,900 |
| 2021-01-21 | 2021-01-19 | 3.224 | 929,940 | +6,699 | 0.08% | 2,998,079 |
| 2020-12-28 | 2020-12-22 | 2.791 | 923,241 | +6,700 | 0.08% | 2,576,861 |
| 2020-12-15 | 2020-12-11 | 2.821 | 916,541 | +6,700 | 0.08% | 2,585,521 |
| 2020-12-09 | 2020-12-07 | 2.970 | 909,841 | +6,700 | 0.08% | 2,702,420 |
| 2020-10-16 | 2020-10-14 | 3.194 | 903,141 | -6,700 | 0.08% | 2,884,720 |
| 2020-09-25 | 2020-09-23 | 3.030 | 909,841 | +68,339 | 0.08% | 2,756,740 |
| 2020-09-01 | 2020-08-28 | 3.284 | 841,502 | +6,700 | 0.07% | 2,763,199 |
| 2020-08-26 | 2020-08-24 | 3.418 | 834,802 | +20,099 | 0.07% | 2,853,338 |
| 2020-08-04 | 2020-07-31 | 3.508 | 814,703 | -13,400 | 0.07% | 2,857,600 |
| 2020-07-13 | 2020-07-09 | 3.433 | 828,103 | -6,699 | 0.07% | 2,842,801 |
| 2020-07-08 | 2020-07-06 | 3.567 | 834,802 | -104,518 | 0.07% | 2,977,938 |
| 2020-07-03 | 2020-06-30 | 3.575 | 939,320 | +162,090 | 0.08% | 3,358,049 |
| 2020-05-28 | 2020-05-26 | 3.848 | 777,230 | +168,421 | 0.07% | 2,990,400 |
| 2020-05-26 | 2020-05-22 | 3.783 | 608,809 | -12,476 | 0.06% | 2,303,359 |
| 2020-05-20 | 2020-05-18 | 3.767 | 621,285 | +6,238 | 0.06% | 2,340,600 |
| 2020-02-17 | 2020-02-13 | 4.104 | 615,047 | +6,238 | 0.06% | 2,524,160 |
| 2020-01-22 | 2020-01-20 | 4.665 | 608,809 | -3,743 | 0.06% | 2,840,159 |
| 2019-11-21 | 2019-11-19 | 4.457 | 612,552 | +24,951 | 0.06% | 2,729,960 |
| 2019-08-08 | 2019-08-06 | 5.194 | 587,601 | -12,475 | 0.05% | 3,052,081 |
| 2019-08-05 | 2019-08-01 | 5.499 | 600,076 | -7,486 | 0.06% | 3,299,658 |
| 2019-08-02 | 2019-07-31 | 5.274 | 607,562 | -4,990 | 0.06% | 3,204,461 |
| 2019-08-01 | 2019-07-30 | 5.274 | 612,552 | -18,713 | 0.06% | 3,230,780 |
| 2019-07-23 | 2019-07-19 | 5.082 | 631,265 | -23,704 | 0.06% | 3,208,038 |
| 2019-06-28 | 2019-06-26 | 5.191 | 654,969 | +21,882 | 0.06% | 3,399,993 |
| 2019-05-23 | 2019-05-21 | 4.863 | 633,087 | +71,831 | 0.06% | 3,078,402 |
| 2019-04-29 | 2019-04-25 | 5.881 | 561,256 | -12,174 | 0.05% | 3,300,762 |
| 2019-04-24 | 2019-04-18 | 5.865 | 573,430 | -14,610 | 0.05% | 3,362,938 |
| 2019-04-17 | 2019-04-15 | 5.635 | 588,040 | -8,522 | 0.06% | 3,313,380 |
| 2019-04-16 | 2019-04-12 | 5.881 | 596,562 | -3,653 | 0.06% | 3,508,398 |
| 2019-03-27 | 2019-03-25 | 5.208 | 600,215 | -8,522 | 0.06% | 3,125,621 |
| 2019-03-12 | 2019-03-08 | 5.832 | 608,737 | -15,827 | 0.06% | 3,550,000 |
| 2019-03-08 | 2019-03-06 | 5.963 | 624,564 | +7,305 | 0.06% | 3,724,379 |
| 2019-03-06 | 2019-03-04 | 5.750 | 617,259 | -6,088 | 0.06% | 3,548,998 |
| 2019-03-01 | 2019-02-27 | 5.667 | 623,347 | -4,870 | 0.06% | 3,532,801 |
| 2019-01-23 | 2019-01-21 | 6.045 | 628,217 | -238,625 | 0.06% | 3,797,762 |
| 2019-01-22 | 2019-01-18 | 5.914 | 866,842 | -132,704 | 0.08% | 5,126,402 |
| 2019-01-18 | 2019-01-16 | 5.963 | 999,546 | -6,088 | 0.10% | 5,960,458 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,005,634 | -292,193 | 0.10% | 6,046,322 |
| 2019-01-15 | 2019-01-11 | 5.947 | 1,297,827 | -6,088 | 0.12% | 7,717,837 |
| 2019-01-11 | 2019-01-09 | 5.881 | 1,303,915 | -18,262 | 0.12% | 7,668,361 |
| 2019-01-02 | 2018-12-27 | 5.881 | 1,322,177 | -18,262 | 0.13% | 7,775,760 |
| 2018-12-28 | 2018-12-24 | 5.848 | 1,340,439 | -6,087 | 0.13% | 7,839,120 |
| 2018-12-27 | 2018-12-20 | 5.799 | 1,346,526 | -18,263 | 0.13% | 7,808,358 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,364,789 | -14,609 | 0.13% | 7,757,323 |
| 2018-12-13 | 2018-12-11 | 5.618 | 1,379,398 | -8,523 | 0.13% | 7,749,719 |
| 2018-11-29 | 2018-11-27 | 5.536 | 1,387,921 | -1,217 | 0.13% | 7,683,603 |
| 2018-11-28 | 2018-11-26 | 5.487 | 1,389,138 | -24,349 | 0.13% | 7,621,880 |
| 2018-11-26 | 2018-11-22 | 5.405 | 1,413,487 | +21,914 | 0.14% | 7,639,377 |
| 2018-11-14 | 2018-11-12 | 5.405 | 1,391,573 | -6,087 | 0.13% | 7,520,940 |
| 2018-11-08 | 2018-11-06 | 5.175 | 1,397,660 | -1,218 | 0.13% | 7,232,398 |
| 2018-11-02 | 2018-10-31 | 4.879 | 1,398,878 | -6,087 | 0.13% | 6,825,061 |
| 2018-11-01 | 2018-10-30 | 4.534 | 1,404,965 | -91,311 | 0.13% | 6,370,079 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,496,276 | -6,087 | 0.14% | 6,882,401 |
| 2018-10-19 | 2018-10-16 | 4.501 | 1,502,363 | -14,610 | 0.14% | 6,762,320 |
| 2018-09-28 | 2018-09-26 | 5.158 | 1,516,973 | +75,484 | 0.15% | 7,824,881 |
| 2018-09-14 | 2018-09-12 | 4.468 | 1,441,489 | -6,088 | 0.14% | 6,440,958 |
| 2018-09-10 | 2018-09-06 | 4.682 | 1,447,577 | -6,087 | 0.14% | 6,777,301 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,453,664 | -12,175 | 0.14% | 6,853,559 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,465,839 | -21,914 | 0.14% | 6,983,201 |
| 2018-08-27 | 2018-08-23 | 5.043 | 1,487,753 | -6,088 | 0.14% | 7,503,078 |
| 2018-08-17 | 2018-08-15 | 5.043 | 1,493,841 | -8,522 | 0.14% | 7,533,781 |
| 2018-08-16 | 2018-08-14 | 5.257 | 1,502,363 | -6,087 | 0.14% | 7,897,600 |
| 2018-08-15 | 2018-08-13 | 5.208 | 1,508,450 | -6,088 | 0.14% | 7,855,258 |
| 2018-08-08 | 2018-08-06 | 5.848 | 1,514,538 | -6,087 | 0.14% | 8,857,281 |
| 2018-08-07 | 2018-08-03 | 5.897 | 1,520,625 | -3,653 | 0.15% | 8,967,819 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,524,278 | -63,308 | 0.15% | 8,964,322 |
| 2018-08-02 | 2018-07-31 | 6.045 | 1,587,586 | -10,958 | 0.15% | 9,597,438 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,598,544 | -18,262 | 0.15% | 9,847,503 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,616,806 | -14,609 | 0.15% | 9,747,522 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,631,415 | -3,653 | 0.16% | 9,567,598 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,635,068 | -15,827 | 0.16% | 10,126,221 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,650,895 | -12,175 | 0.16% | 9,925,920 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,663,070 | -3,652 | 0.16% | 9,643,962 |
| 2018-07-17 | 2018-07-13 | 5.602 | 1,666,722 | -17,045 | 0.16% | 9,336,579 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,683,767 | -19,479 | 0.16% | 9,376,741 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,703,246 | -36,525 | 0.16% | 8,981,578 |
| 2018-07-05 | 2018-07-03 | 5.240 | 1,739,771 | -9,739 | 0.17% | 9,117,022 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,749,510 | -6,088 | 0.17% | 8,621,998 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,755,598 | +69,396 | 0.17% | 8,917,144 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,686,202 | +11,963 | 0.16% | 8,704,153 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,674,239 | -36,265 | 0.16% | 8,947,100 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,710,504 | -64,068 | 0.16% | 9,169,199 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,774,572 | -10,880 | 0.17% | 10,275,997 |
| 2018-06-14 | 2018-06-12 | 5.824 | 1,785,452 | -8,462 | 0.17% | 10,398,080 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,793,914 | -1,209 | 0.17% | 10,269,281 |
| 2018-06-06 | 2018-06-04 | 5.708 | 1,795,123 | +2,418 | 0.17% | 10,246,502 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,792,705 | +6,044 | 0.17% | 10,321,680 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,786,661 | -20,550 | 0.17% | 10,641,601 |
| 2018-05-24 | 2018-05-21 | 5.642 | 1,807,211 | -6,044 | 0.17% | 10,195,900 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,813,255 | -76,157 | 0.17% | 10,139,999 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,889,412 | -6,044 | 0.18% | 10,378,320 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,895,456 | -6,044 | 0.18% | 10,505,599 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,901,500 | -26,595 | 0.18% | 10,067,198 |
| 2018-04-30 | 2018-04-26 | 5.030 | 1,928,095 | -6,044 | 0.19% | 9,697,601 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,934,139 | -24,177 | 0.19% | 9,952,000 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,958,316 | -2,417 | 0.19% | 9,882,002 |
| 2018-04-25 | 2018-04-23 | 4.930 | 1,960,733 | -6,045 | 0.19% | 9,667,118 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,966,778 | -48,353 | 0.19% | 10,022,323 |
| 2018-04-20 | 2018-04-18 | 5.046 | 2,015,131 | -18,133 | 0.19% | 10,168,700 |
| 2018-04-13 | 2018-04-11 | 4.997 | 2,033,264 | -6,044 | 0.20% | 10,159,282 |
| 2018-04-10 | 2018-04-06 | 4.980 | 2,039,308 | -48,353 | 0.20% | 10,155,741 |
| 2018-04-04 | 2018-03-29 | 4.997 | 2,087,661 | -84,619 | 0.20% | 10,431,079 |
| 2018-03-29 | 2018-03-27 | 4.781 | 2,172,280 | -151,104 | 0.21% | 10,386,661 |
| 2018-03-28 | 2018-03-26 | 4.666 | 2,323,384 | -24,177 | 0.22% | 10,840,078 |
| 2018-03-26 | 2018-03-22 | 4.666 | 2,347,561 | +74,948 | 0.23% | 10,952,880 |
| 2018-03-22 | 2018-03-20 | 4.831 | 2,272,613 | -6,044 | 0.22% | 10,979,199 |
| 2018-03-19 | 2018-03-15 | 4.765 | 2,278,657 | -8,462 | 0.22% | 10,857,598 |
| 2018-03-12 | 2018-03-08 | 4.765 | 2,287,119 | -67,695 | 0.22% | 10,897,919 |
| 2018-02-14 | 2018-02-12 | 4.302 | 2,354,814 | -6,044 | 0.23% | 10,129,599 |
| 2018-02-13 | 2018-02-09 | 4.335 | 2,360,858 | -6,044 | 0.23% | 10,233,719 |
| 2018-02-08 | 2018-02-06 | 4.599 | 2,366,902 | +82,200 | 0.23% | 10,886,478 |
| 2018-01-30 | 2018-01-26 | 5.112 | 2,284,702 | -8,461 | 0.22% | 11,680,202 |
| 2018-01-29 | 2018-01-25 | 5.013 | 2,293,163 | -19,342 | 0.22% | 11,495,818 |
| 2018-01-26 | 2018-01-24 | 4.980 | 2,312,505 | -13,297 | 0.22% | 11,516,261 |
| 2018-01-24 | 2018-01-22 | 5.013 | 2,325,802 | -1,209 | 0.22% | 11,659,440 |
| 2018-01-23 | 2018-01-19 | 4.980 | 2,327,011 | -14,506 | 0.22% | 11,588,501 |
| 2018-01-11 | 2018-01-09 | 4.848 | 2,341,517 | -6,044 | 0.23% | 11,350,820 |
| 2018-01-09 | 2018-01-05 | 4.881 | 2,347,561 | -7,253 | 0.23% | 11,457,799 |
| 2018-01-08 | 2018-01-04 | 4.831 | 2,354,814 | -60,442 | 0.23% | 11,376,319 |
| 2018-01-05 | 2018-01-03 | 4.798 | 2,415,256 | -1,209 | 0.23% | 11,588,400 |
| 2017-12-07 | 2017-12-05 | 4.963 | 2,416,465 | +78,575 | 0.23% | 11,994,001 |
| 2017-11-29 | 2017-11-27 | 5.179 | 2,337,890 | +139,016 | 0.23% | 12,106,838 |
| 2017-11-13 | 2017-11-09 | 5.609 | 2,198,874 | -6,044 | 0.21% | 12,332,819 |
| 2017-11-10 | 2017-11-08 | 5.526 | 2,204,918 | -45,936 | 0.21% | 12,184,318 |
| 2017-11-08 | 2017-11-06 | 5.327 | 2,250,854 | +18,132 | 0.22% | 11,991,279 |
| 2017-11-06 | 2017-11-02 | 5.410 | 2,232,722 | -18,132 | 0.22% | 12,079,382 |
| 2017-10-30 | 2017-10-26 | 5.410 | 2,250,854 | +24,177 | 0.22% | 12,177,479 |
| 2017-10-20 | 2017-10-18 | 5.327 | 2,226,677 | -7,253 | 0.21% | 11,862,478 |
| 2017-10-18 | 2017-10-16 | 5.377 | 2,233,930 | -6,045 | 0.22% | 12,011,998 |
| 2017-10-11 | 2017-10-09 | 5.179 | 2,239,975 | +157,149 | 0.22% | 11,599,782 |
| 2017-09-28 | 2017-09-26 | 5.046 | 2,082,826 | -18,132 | 0.20% | 10,510,301 |
| 2017-09-25 | 2017-09-21 | 5.162 | 2,100,958 | -6,045 | 0.20% | 10,845,118 |
| 2017-09-21 | 2017-09-19 | 5.179 | 2,107,003 | +84,619 | 0.20% | 10,911,182 |
| 2017-08-10 | 2017-08-08 | 5.377 | 2,022,384 | -44,727 | 0.19% | 10,874,500 |
| 2017-07-26 | 2017-07-24 | 5.642 | 2,067,111 | -3,626 | 0.20% | 11,662,200 |
| 2017-07-20 | 2017-07-18 | 5.427 | 2,070,737 | -27,804 | 0.20% | 11,237,277 |
| 2017-07-12 | 2017-07-10 | 5.509 | 2,098,541 | -12,088 | 0.20% | 11,561,762 |
| 2017-07-11 | 2017-07-07 | 5.509 | 2,110,629 | -12,088 | 0.20% | 11,628,360 |
| 2017-07-07 | 2017-07-05 | 5.509 | 2,122,717 | -12,089 | 0.20% | 11,694,957 |
| 2017-07-05 | 2017-07-03 | 6.094 | 2,134,806 | +302,209 | 0.21% | 13,008,836 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,832,597 | -11,253 | 0.18% | 11,072,094 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,843,850 | -3,466 | 0.19% | 11,555,042 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,847,316 | -27,727 | 0.19% | 11,864,583 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,875,043 | -6,931 | 0.19% | 11,880,362 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,881,974 | +10,397 | 0.19% | 11,956,858 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,871,577 | -39,280 | 0.19% | 11,793,602 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,910,857 | -3,466 | 0.19% | 12,239,602 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,914,323 | -11,553 | 0.19% | 11,897,262 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,925,876 | -46,211 | 0.19% | 12,335,803 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,972,087 | -43,902 | 0.20% | 11,948,998 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,015,989 | -11,552 | 0.20% | 12,354,603 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,027,541 | -34,659 | 0.20% | 12,425,397 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,062,200 | +103,976 | 0.21% | 12,352,198 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,958,224 | -26,572 | 0.20% | 11,627,701 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,984,796 | -150,188 | 0.20% | 11,991,643 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,134,984 | -13,863 | 0.22% | 12,825,121 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,148,847 | +68,162 | 0.22% | 12,424,798 |
| 2017-02-09 | 2017-02-07 | 5.644 | 2,080,685 | -16,174 | 0.21% | 11,742,520 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,096,859 | -39,280 | 0.21% | 12,087,899 |
| 2017-01-16 | 2017-01-12 | 5.851 | 2,136,139 | +125,927 | 0.22% | 12,499,239 |
| 2016-12-07 | 2016-12-05 | 5.747 | 2,010,212 | +125,927 | 0.20% | 11,553,600 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,884,285 | -5,776 | 0.19% | 10,731,980 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,890,061 | +378,936 | 0.19% | 10,306,798 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,511,125 | -2,969,106 | 0.15% | 8,580,480 |
| 2016-10-11 | 2016-10-06 | 6.094 | 4,480,231 | -1,156 | 0.45% | 27,301,119 |
| 2016-10-06 | 2016-10-04 | 6.042 | 4,481,387 | -3,465 | 0.45% | 27,075,423 |
| 2016-09-27 | 2016-09-23 | 6.180 | 4,484,852 | -46,212 | 0.45% | 27,717,478 |
| 2016-09-26 | 2016-09-22 | 6.249 | 4,531,064 | -10,398 | 0.46% | 28,316,839 |
| 2016-09-23 | 2016-09-21 | 6.163 | 4,541,462 | +673,537 | 0.46% | 27,988,721 |
| 2016-09-22 | 2016-09-20 | 6.198 | 3,867,925 | -17,330 | 0.39% | 23,971,679 |
| 2016-09-08 | 2016-09-06 | 6.215 | 3,885,255 | +2,888,236 | 0.39% | 24,146,342 |
| 2016-08-29 | 2016-08-25 | 6.353 | 997,019 | -4,621 | 0.10% | 6,334,420 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,001,640 | +57,765 | 0.10% | 6,727,919 |
| 2016-08-16 | 2016-08-12 | 6.648 | 943,875 | +4,621 | 0.10% | 6,274,557 |
| 2016-06-28 | 2016-06-24 | 6.249 | 939,254 | -17,330 | 0.09% | 5,869,858 |
| 2016-06-15 | 2016-06-13 | 6.215 | 956,584 | -5,776 | 0.10% | 5,945,042 |
| 2016-06-06 | 2016-06-02 | 6.232 | 962,360 | -67,007 | 0.10% | 5,997,599 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,029,367 | +21,950 | 0.10% | 7,963,030 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,007,417 | +76,003 | 0.10% | 7,869,632 |
| 2016-04-29 | 2016-04-27 | 7.565 | 931,414 | +289,023 | 0.10% | 7,046,340 |
| 2016-04-20 | 2016-04-18 | 8.892 | 642,391 | +2,110 | 0.07% | 5,712,421 |
| 2016-04-19 | 2016-04-15 | 8.987 | 640,281 | +1,055 | 0.07% | 5,754,358 |
| 2016-04-18 | 2016-04-14 | 9.310 | 639,226 | +126,579 | 0.07% | 5,950,917 |
| 2016-03-18 | 2016-03-16 | 8.741 | 512,647 | +5,274 | 0.06% | 4,480,921 |
| 2016-03-16 | 2016-03-14 | 8.987 | 507,373 | +21,097 | 0.06% | 4,559,882 |
| 2016-02-02 | 2016-01-29 | 8.703 | 486,276 | -2,110 | 0.05% | 4,231,979 |
| 2016-01-26 | 2016-01-22 | 8.343 | 488,386 | -1,055 | 0.05% | 4,074,402 |
| 2016-01-19 | 2016-01-15 | 8.589 | 489,441 | -13,712 | 0.05% | 4,203,843 |
| 2016-01-06 | 2016-01-04 | 9.196 | 503,153 | -5,275 | 0.06% | 4,626,896 |
| 2015-12-22 | 2015-12-18 | 9.461 | 508,428 | -10,548 | 0.06% | 4,810,364 |
| 2015-12-09 | 2015-12-07 | 9.442 | 518,976 | -31,645 | 0.06% | 4,900,321 |
| 2015-12-08 | 2015-12-04 | 9.651 | 550,621 | -15,822 | 0.06% | 5,313,963 |
| 2015-12-03 | 2015-12-01 | 9.878 | 566,443 | -1,055 | 0.06% | 5,595,538 |
| 2015-11-26 | 2015-11-24 | 9.784 | 567,498 | +251,049 | 0.06% | 5,552,160 |
| 2015-11-25 | 2015-11-23 | 9.670 | 316,449 | +4,220 | 0.03% | 3,060,003 |
| 2015-10-06 | 2015-10-02 | 12.362 | 312,229 | -2,110 | 0.03% | 3,859,835 |
| 2015-10-05 | 2015-09-30 | 11.433 | 314,339 | -3,165 | 0.03% | 3,593,880 |
| 2015-08-27 | 2015-08-25 | 10.523 | 317,504 | -5,274 | 0.04% | 3,341,105 |
| 2015-08-03 | 2015-07-30 | 14.581 | 322,778 | -44,302 | 0.04% | 4,706,285 |
| 2015-06-10 | 2015-06-08 | 16.780 | 367,080 | -5,275 | 0.04% | 6,159,592 |
| 2015-06-09 | 2015-06-05 | 16.477 | 372,355 | -42,193 | 0.04% | 6,135,146 |
| 2015-06-03 | 2015-06-01 | 17.842 | 414,548 | -6,329 | 0.05% | 7,396,264 |
| 2015-06-02 | 2015-05-29 | 16.989 | 420,877 | -20,042 | 0.05% | 7,150,084 |
| 2015-05-29 | 2015-05-27 | 19.045 | 440,919 | +15,823 | 0.05% | 8,397,514 |
| 2015-05-28 | 2015-05-26 | 18.259 | 425,096 | +15,018 | 0.05% | 7,761,951 |
| 2015-05-26 | 2015-05-21 | 17.100 | 410,078 | -15,264 | 0.05% | 7,012,193 |
| 2015-04-29 | 2015-04-27 | 17.159 | 425,342 | -109,897 | 0.05% | 7,298,283 |
| 2015-04-24 | 2015-04-22 | 17.650 | 535,239 | +139,407 | 0.06% | 9,446,964 |
| 2015-04-23 | 2015-04-21 | 15.272 | 395,832 | +3,052 | 0.05% | 6,045,053 |
| 2015-04-20 | 2015-04-16 | 14.466 | 392,780 | -5,088 | 0.04% | 5,681,923 |
| 2015-04-14 | 2015-04-10 | 14.053 | 397,868 | -2,035 | 0.05% | 5,591,305 |
| 2015-02-06 | 2015-02-04 | 13.719 | 399,903 | -5,088 | 0.05% | 5,486,284 |
| 2015-02-03 | 2015-01-30 | 13.916 | 404,991 | -5,087 | 0.05% | 5,635,686 |
| 2015-01-16 | 2015-01-14 | 13.503 | 410,078 | -3,053 | 0.05% | 5,537,215 |
| 2015-01-15 | 2015-01-13 | 12.677 | 413,131 | -5,088 | 0.05% | 5,237,399 |
| 2015-01-13 | 2015-01-09 | 12.343 | 418,219 | +67,159 | 0.05% | 5,162,161 |
| 2014-12-29 | 2014-12-22 | 13.385 | 351,060 | -6,105 | 0.04% | 4,698,905 |
| 2014-12-17 | 2014-12-15 | 12.048 | 357,165 | -1,018 | 0.04% | 4,303,259 |
| 2014-12-08 | 2014-12-04 | 13.031 | 358,183 | -2,035 | 0.04% | 4,667,525 |
| 2014-11-26 | 2014-11-24 | 12.972 | 360,218 | -2,035 | 0.04% | 4,672,803 |
| 2014-11-14 | 2014-11-12 | 12.520 | 362,253 | -6,105 | 0.04% | 4,535,442 |
| 2014-11-12 | 2014-11-10 | 12.559 | 368,358 | -5,088 | 0.04% | 4,626,357 |
| 2014-11-10 | 2014-11-06 | 11.989 | 373,446 | -5,088 | 0.04% | 4,477,399 |
| 2014-11-06 | 2014-11-04 | 11.871 | 378,534 | +3,053 | 0.04% | 4,493,761 |
| 2014-11-04 | 2014-10-31 | 11.636 | 375,481 | -4,070 | 0.04% | 4,368,958 |
| 2014-10-20 | 2014-10-16 | 10.535 | 379,551 | -10,176 | 0.04% | 3,998,555 |
| 2014-10-14 | 2014-10-10 | 10.673 | 389,727 | -3,053 | 0.04% | 4,159,379 |
| 2014-10-03 | 2014-09-29 | 11.007 | 392,780 | -4,070 | 0.04% | 4,323,202 |
| 2014-09-29 | 2014-09-25 | 11.459 | 396,850 | -5,088 | 0.05% | 4,547,399 |
| 2014-09-19 | 2014-09-17 | 11.085 | 401,938 | -12,211 | 0.05% | 4,455,601 |
| 2014-09-18 | 2014-09-16 | 11.085 | 414,149 | -3,052 | 0.05% | 4,590,964 |
| 2014-09-05 | 2014-09-03 | 11.419 | 417,201 | -14,246 | 0.05% | 4,764,196 |
| 2014-09-02 | 2014-08-29 | 10.614 | 431,447 | -5,088 | 0.05% | 4,579,197 |
| 2014-09-01 | 2014-08-28 | 10.614 | 436,535 | -43,755 | 0.05% | 4,633,199 |
| 2014-08-19 | 2014-08-15 | 9.749 | 480,290 | -3,053 | 0.05% | 4,682,237 |
| 2014-08-15 | 2014-08-13 | 9.847 | 483,343 | +3,053 | 0.06% | 4,759,500 |
| 2014-08-14 | 2014-08-12 | 10.476 | 480,290 | -2,035 | 0.05% | 5,031,517 |
| 2014-07-28 | 2014-07-24 | 10.004 | 482,325 | +2,035 | 0.07% | 4,825,316 |
| 2014-07-21 | 2014-07-17 | 11.144 | 480,290 | +3,052 | 0.07% | 5,352,476 |
| 2014-07-18 | 2014-07-16 | 11.321 | 477,238 | -9,158 | 0.07% | 5,402,884 |
| 2014-07-14 | 2014-07-10 | 9.926 | 486,396 | -6,105 | 0.07% | 4,827,803 |
| 2014-07-10 | 2014-07-08 | 9.867 | 492,501 | -5,088 | 0.07% | 4,859,359 |
| 2014-06-30 | 2014-06-26 | 8.845 | 497,589 | -10,176 | 0.07% | 4,401,001 |
| 2014-06-17 | 2014-06-13 | 8.805 | 507,765 | +10,176 | 0.07% | 4,471,044 |
| 2014-06-11 | 2014-06-09 | 8.982 | 497,589 | -7,123 | 0.07% | 4,469,461 |
| 2014-06-10 | 2014-06-06 | 8.628 | 504,712 | -15,263 | 0.07% | 4,354,881 |
| 2014-06-09 | 2014-06-05 | 8.511 | 519,975 | -4,071 | 0.07% | 4,425,257 |
| 2014-06-06 | 2014-06-04 | 8.196 | 524,046 | -1,017 | 0.07% | 4,295,103 |
| 2014-06-05 | 2014-06-03 | 9.144 | 525,063 | +17,298 | 0.07% | 4,801,282 |
| 2014-06-04 | 2014-05-30 | 9.165 | 507,765 | +28,248 | 0.07% | 4,653,779 |
| 2014-05-30 | 2014-05-28 | 8.934 | 479,517 | +4,757 | 0.07% | 4,284,000 |
| 2014-05-23 | 2014-05-21 | 9.249 | 474,760 | -4,757 | 0.07% | 4,391,201 |
| 2014-05-22 | 2014-05-20 | 9.186 | 479,517 | -6,660 | 0.07% | 4,404,960 |
| 2014-05-15 | 2014-05-13 | 9.060 | 486,177 | -5,708 | 0.07% | 4,404,821 |
| 2014-05-13 | 2014-05-09 | 8.787 | 491,885 | -4,758 | 0.07% | 4,322,116 |
| 2014-05-08 | 2014-05-05 | 8.808 | 496,643 | -3,805 | 0.07% | 4,374,364 |
| 2014-04-29 | 2014-04-25 | 8.535 | 500,448 | +22,834 | 0.07% | 4,271,118 |
| 2014-04-23 | 2014-04-17 | 8.577 | 477,614 | -2,854 | 0.07% | 4,096,319 |
| 2014-04-14 | 2014-04-10 | 8.598 | 480,468 | -4,758 | 0.07% | 4,130,897 |
| 2014-04-11 | 2014-04-09 | 8.429 | 485,226 | -4,757 | 0.07% | 4,090,204 |
| 2014-04-10 | 2014-04-08 | 8.282 | 489,983 | -7,611 | 0.07% | 4,058,203 |
| 2014-04-04 | 2014-04-02 | 8.198 | 497,594 | -18,077 | 0.07% | 4,079,400 |
| 2014-04-03 | 2014-04-01 | 8.072 | 515,671 | -11,417 | 0.08% | 4,162,560 |
| 2014-04-02 | 2014-03-31 | 7.925 | 527,088 | -4,757 | 0.08% | 4,177,159 |
| 2014-03-31 | 2014-03-27 | 7.610 | 531,845 | -2,854 | 0.08% | 4,047,158 |
| 2014-03-28 | 2014-03-26 | 7.526 | 534,699 | -2,855 | 0.08% | 4,023,916 |
| 2014-03-26 | 2014-03-24 | 7.441 | 537,554 | -15,223 | 0.08% | 4,000,202 |
| 2014-03-25 | 2014-03-21 | 7.357 | 552,777 | -6,659 | 0.08% | 4,067,004 |
| 2014-03-20 | 2014-03-18 | 7.126 | 559,436 | -2,855 | 0.08% | 3,986,637 |
| 2014-03-19 | 2014-03-17 | 6.895 | 562,291 | -3,805 | 0.08% | 3,876,962 |
| 2014-02-25 | 2014-02-21 | 7.021 | 566,096 | -4,758 | 0.08% | 3,974,597 |
| 2014-02-21 | 2014-02-19 | 6.937 | 570,854 | -1,902 | 0.08% | 3,960,003 |
| 2014-02-19 | 2014-02-17 | 7.021 | 572,756 | -1,903 | 0.08% | 4,021,357 |
| 2014-02-14 | 2014-02-12 | 7.105 | 574,659 | -2,854 | 0.08% | 4,083,038 |
| 2014-01-29 | 2014-01-27 | 7.273 | 577,513 | -2,855 | 0.08% | 4,200,436 |
| 2014-01-28 | 2014-01-24 | 7.315 | 580,368 | -21,882 | 0.09% | 4,245,602 |
| 2014-01-27 | 2014-01-23 | 7.357 | 602,250 | -117,977 | 0.09% | 4,430,996 |
| 2014-01-03 | 2013-12-31 | 6.369 | 720,227 | +3,806 | 0.11% | 4,587,421 |
| 2013-12-30 | 2013-12-24 | 6.390 | 716,421 | +5,708 | 0.11% | 4,578,239 |
| 2013-12-27 | 2013-12-20 | 6.580 | 710,713 | +6,660 | 0.10% | 4,676,222 |
| 2013-12-20 | 2013-12-18 | 6.832 | 704,053 | -11,417 | 0.10% | 4,810,002 |
| 2013-12-13 | 2013-12-11 | 6.769 | 715,470 | +54,231 | 0.11% | 4,842,882 |
| 2013-11-22 | 2013-11-20 | 6.916 | 661,239 | -2,854 | 0.10% | 4,573,102 |
| 2013-11-12 | 2013-11-08 | 7.105 | 664,093 | -4,757 | 0.10% | 4,718,480 |
| 2013-11-11 | 2013-11-07 | 7.294 | 668,850 | -6,660 | 0.10% | 4,878,820 |
| 2013-11-07 | 2013-11-05 | 7.441 | 675,510 | -14,271 | 0.10% | 5,026,800 |
| 2013-11-06 | 2013-11-04 | 7.526 | 689,781 | +116,073 | 0.10% | 5,190,997 |
| 2013-11-01 | 2013-10-30 | 7.505 | 573,708 | -5,708 | 0.08% | 4,305,421 |
| 2013-10-22 | 2013-10-18 | 7.084 | 579,416 | -4,757 | 0.09% | 4,104,658 |
| 2013-10-21 | 2013-10-17 | 6.979 | 584,173 | -9,515 | 0.09% | 4,076,957 |
| 2013-10-03 | 2013-09-30 | 6.496 | 593,688 | +8,563 | 0.09% | 3,856,322 |
| 2013-10-02 | 2013-09-27 | 6.601 | 585,125 | +9,514 | 0.09% | 3,862,201 |
| 2013-09-27 | 2013-09-25 | 6.853 | 575,611 | -4,757 | 0.08% | 3,944,602 |
| 2013-09-25 | 2013-09-23 | 6.643 | 580,368 | +10,466 | 0.09% | 3,855,202 |
| 2013-09-04 | 2013-09-02 | 6.580 | 569,902 | -23,786 | 0.08% | 3,749,739 |
| 2013-07-02 | 2013-06-27 | 6.748 | 593,688 | -3,805 | 0.09% | 4,006,082 |
| 2013-06-28 | 2013-06-26 | 6.757 | 597,493 | +51,376 | 0.09% | 4,037,040 |
| 2013-06-27 | 2013-06-25 | 6.282 | 546,117 | +14,308 | 0.08% | 3,430,557 |
| 2013-05-30 | 2013-05-28 | 8.397 | 531,809 | -4,633 | 0.08% | 4,465,717 |
| 2013-05-29 | 2013-05-27 | 8.009 | 536,442 | -13,897 | 0.08% | 4,296,181 |
| 2013-05-28 | 2013-05-24 | 8.246 | 550,339 | -4,633 | 0.08% | 4,538,158 |
| 2013-05-27 | 2013-05-23 | 8.505 | 554,972 | -5,559 | 0.08% | 4,720,122 |
| 2013-05-24 | 2013-05-22 | 8.138 | 560,531 | +78,753 | 0.08% | 4,561,702 |
| 2013-05-22 | 2013-05-20 | 9.930 | 481,778 | -6,486 | 0.07% | 4,783,995 |
| 2013-05-20 | 2013-05-15 | 9.649 | 488,264 | -4,632 | 0.07% | 4,711,380 |
| 2013-05-16 | 2013-05-14 | 9.692 | 492,896 | -9,265 | 0.07% | 4,777,356 |
| 2013-05-14 | 2013-05-10 | 9.584 | 502,161 | -4,633 | 0.08% | 4,812,956 |
| 2013-05-10 | 2013-05-08 | 9.261 | 506,794 | -4,632 | 0.08% | 4,693,261 |
| 2013-05-06 | 2013-05-02 | 9.196 | 511,426 | -927 | 0.08% | 4,703,036 |
| 2013-04-24 | 2013-04-22 | 8.570 | 512,353 | -13,897 | 0.08% | 4,390,821 |
| 2013-04-16 | 2013-04-12 | 8.527 | 526,250 | -4,633 | 0.08% | 4,487,197 |
| 2013-04-09 | 2013-04-05 | 8.289 | 530,883 | -4,632 | 0.08% | 4,400,641 |
| 2013-04-08 | 2013-04-03 | 8.246 | 535,515 | -4,633 | 0.08% | 4,415,917 |
| 2013-04-05 | 2013-04-02 | 8.203 | 540,148 | -4,632 | 0.08% | 4,430,802 |
| 2013-03-28 | 2013-03-26 | 7.836 | 544,780 | -4,633 | 0.08% | 4,268,878 |
| 2013-03-22 | 2013-03-20 | 7.944 | 549,413 | -4,632 | 0.08% | 4,364,482 |
| 2013-03-19 | 2013-03-15 | 7.577 | 554,045 | -18,530 | 0.08% | 4,197,958 |
| 2013-03-05 | 2013-03-01 | 7.512 | 572,575 | -9,265 | 0.09% | 4,301,278 |
| 2013-02-21 | 2013-02-19 | 7.404 | 581,840 | -4,633 | 0.09% | 4,308,079 |
| 2013-02-20 | 2013-02-18 | 7.383 | 586,473 | -18,530 | 0.09% | 4,329,722 |
| 2013-02-04 | 2013-01-31 | 7.080 | 605,003 | -23,162 | 0.09% | 4,283,683 |
| 2013-02-01 | 2013-01-30 | 6.800 | 628,165 | -18,530 | 0.09% | 4,271,400 |
| 2013-01-31 | 2013-01-29 | 6.692 | 646,695 | -21,309 | 0.10% | 4,327,600 |
| 2013-01-30 | 2013-01-28 | 6.606 | 668,004 | -18,530 | 0.10% | 4,412,517 |
| 2013-01-28 | 2013-01-24 | 6.195 | 686,534 | -64,855 | 0.10% | 4,253,338 |
| 2013-01-25 | 2013-01-23 | 6.131 | 751,389 | -1,853 | 0.11% | 4,606,479 |
| 2013-01-14 | 2013-01-10 | 6.066 | 753,242 | -4,633 | 0.11% | 4,569,059 |
| 2013-01-09 | 2013-01-07 | 6.066 | 757,875 | -24,089 | 0.11% | 4,597,162 |
| 2013-01-03 | 2012-12-31 | 5.872 | 781,964 | -30,574 | 0.12% | 4,591,363 |
| 2013-01-02 | 2012-12-27 | 5.569 | 812,538 | -4,632 | 0.12% | 4,525,320 |
| 2012-12-18 | 2012-12-14 | 5.591 | 817,170 | -14,824 | 0.12% | 4,568,757 |
| 2012-12-12 | 2012-12-10 | 5.591 | 831,994 | -25,942 | 0.13% | 4,651,638 |
| 2012-12-10 | 2012-12-06 | 5.397 | 857,936 | -4,633 | 0.13% | 4,629,998 |
| 2012-12-07 | 2012-12-05 | 5.418 | 862,569 | -11,118 | 0.13% | 4,673,621 |
| 2012-12-06 | 2012-12-04 | 5.267 | 873,687 | -18,530 | 0.13% | 4,601,841 |
| 2012-12-05 | 2012-12-03 | 5.181 | 892,217 | -4,632 | 0.13% | 4,622,401 |
| 2012-11-30 | 2012-11-28 | 5.159 | 896,849 | -23,163 | 0.14% | 4,627,039 |
| 2012-11-28 | 2012-11-26 | 4.943 | 920,012 | -27,795 | 0.14% | 4,547,942 |
| 2012-11-27 | 2012-11-23 | 4.965 | 947,807 | +69,488 | 0.14% | 4,705,802 |
| 2012-11-26 | 2012-11-22 | 5.030 | 878,319 | +13,897 | 0.13% | 4,417,679 |
| 2012-09-10 | 2012-09-06 | 4.792 | 864,422 | -2,779 | 0.13% | 4,142,521 |
| 2012-09-07 | 2012-09-05 | 4.900 | 867,201 | -1,853 | 0.13% | 4,249,439 |
| 2012-08-28 | 2012-08-24 | 5.224 | 869,054 | -2,780 | 0.13% | 4,539,918 |
| 2012-08-23 | 2012-08-21 | 5.246 | 871,834 | -46,325 | 0.13% | 4,573,261 |
| 2012-08-17 | 2012-08-15 | 5.159 | 918,159 | -9,265 | 0.14% | 4,736,982 |
| 2012-08-07 | 2012-08-03 | 5.375 | 927,424 | -8,338 | 0.14% | 4,984,982 |
| 2012-08-06 | 2012-08-02 | 5.375 | 935,762 | -23,163 | 0.14% | 5,029,800 |
| 2012-08-02 | 2012-07-31 | 5.267 | 958,925 | -4,632 | 0.14% | 5,050,803 |
| 2012-08-01 | 2012-07-30 | 5.030 | 963,557 | -9,265 | 0.15% | 4,846,400 |
| 2012-07-30 | 2012-07-26 | 5.030 | 972,822 | -3,706 | 0.15% | 4,893,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 976,528 | -49,104 | 0.15% | 5,227,840 |
| 2012-07-19 | 2012-07-17 | 5.181 | 1,025,632 | -7,412 | 0.15% | 5,313,598 |
| 2012-07-10 | 2012-07-06 | 4.987 | 1,033,044 | -13,898 | 0.16% | 5,151,299 |
| 2012-07-06 | 2012-07-04 | 4.771 | 1,046,942 | -3,706 | 0.16% | 4,994,601 |
| 2012-07-05 | 2012-07-03 | 4.792 | 1,050,648 | -54,663 | 0.16% | 5,034,961 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,105,311 | -13,898 | 0.17% | 5,487,800 |
| 2012-06-29 | 2012-06-27 | 5.310 | 1,119,209 | -24,088 | 0.17% | 5,943,363 |
| 2012-06-28 | 2012-06-26 | 5.094 | 1,143,297 | -2,780 | 0.17% | 5,824,478 |
| 2012-06-27 | 2012-06-25 | 5.116 | 1,146,077 | -25,942 | 0.17% | 5,863,380 |
| 2012-06-26 | 2012-06-22 | 4.792 | 1,172,019 | -13,897 | 0.18% | 5,616,601 |
| 2012-06-25 | 2012-06-21 | 4.792 | 1,185,916 | -50,958 | 0.18% | 5,683,199 |
| 2012-06-21 | 2012-06-19 | 4.900 | 1,236,874 | -41,692 | 0.19% | 6,060,902 |
| 2012-06-19 | 2012-06-15 | 4.814 | 1,278,566 | -88,017 | 0.19% | 6,154,800 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,366,583 | -117,665 | 0.21% | 6,519,499 |
| 2012-06-15 | 2012-06-13 | 4.447 | 1,484,248 | -37,060 | 0.22% | 6,600,238 |
| 2012-06-13 | 2012-06-11 | 4.188 | 1,521,308 | -27,795 | 0.23% | 6,370,959 |
| 2012-06-12 | 2012-06-08 | 4.188 | 1,549,103 | -12,045 | 0.23% | 6,487,359 |
| 2012-06-06 | 2012-06-04 | 3.605 | 1,561,148 | -4,632 | 0.24% | 5,627,901 |
| 2012-05-28 | 2012-05-24 | 3.756 | 1,565,780 | -9,265 | 0.24% | 5,881,200 |
| 2012-05-25 | 2012-05-23 | 3.734 | 1,575,045 | -13,898 | 0.24% | 5,882,000 |
| 2012-05-14 | 2012-05-10 | 3.886 | 1,588,943 | -4,632 | 0.24% | 6,174,002 |
| 2012-05-09 | 2012-05-07 | 3.886 | 1,593,575 | -4,633 | 0.24% | 6,192,000 |
| 2012-05-08 | 2012-05-04 | 3.994 | 1,598,208 | -4,632 | 0.24% | 6,382,502 |
| 2012-05-07 | 2012-05-03 | 3.864 | 1,602,840 | -50,957 | 0.24% | 6,193,400 |
| 2012-04-30 | 2012-04-26 | 3.864 | 1,653,797 | -2,780 | 0.25% | 6,390,299 |
| 2012-04-24 | 2012-04-20 | 3.842 | 1,656,577 | -4,632 | 0.25% | 6,365,281 |
| 2012-04-19 | 2012-04-17 | 3.756 | 1,661,209 | -14,824 | 0.25% | 6,239,639 |
| 2012-04-17 | 2012-04-13 | 3.821 | 1,676,033 | -97,282 | 0.25% | 6,403,859 |
| 2012-04-05 | 2012-04-02 | 3.950 | 1,773,315 | -13,898 | 0.27% | 7,005,238 |
| 2012-04-02 | 2012-03-29 | 3.929 | 1,787,213 | -4,632 | 0.27% | 7,021,560 |
| 2012-03-30 | 2012-03-28 | 3.886 | 1,791,845 | -27,795 | 0.27% | 6,962,398 |
| 2012-03-27 | 2012-03-23 | 3.799 | 1,819,640 | -4,633 | 0.27% | 6,913,279 |
| 2012-03-22 | 2012-03-20 | 4.188 | 1,824,273 | -9,265 | 0.28% | 7,639,721 |
| 2012-03-21 | 2012-03-19 | 4.231 | 1,833,538 | -69,487 | 0.28% | 7,757,681 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,903,025 | -40,766 | 0.29% | 7,969,520 |
| 2012-03-19 | 2012-03-15 | 4.123 | 1,943,791 | -13,897 | 0.29% | 8,014,360 |
| 2012-03-16 | 2012-03-14 | 4.123 | 1,957,688 | -14,824 | 0.30% | 8,071,658 |
| 2012-03-14 | 2012-03-12 | 4.123 | 1,972,512 | -30,575 | 0.30% | 8,132,779 |
| 2012-03-13 | 2012-03-09 | 4.080 | 2,003,087 | -7,412 | 0.30% | 8,172,361 |
| 2012-03-09 | 2012-03-07 | 3.821 | 2,010,499 | -9,265 | 0.30% | 7,681,801 |
| 2012-02-27 | 2012-02-23 | 4.015 | 2,019,764 | -23,162 | 0.30% | 8,109,601 |
| 2012-02-24 | 2012-02-22 | 4.080 | 2,042,926 | -18,530 | 0.31% | 8,334,899 |
| 2012-02-23 | 2012-02-21 | 4.101 | 2,061,456 | -30,574 | 0.31% | 8,455,000 |
| 2012-02-20 | 2012-02-16 | 4.166 | 2,092,030 | -12,971 | 0.32% | 8,715,878 |
| 2012-02-17 | 2012-02-15 | 3.907 | 2,105,001 | -202,903 | 0.32% | 8,224,638 |
| 2012-02-08 | 2012-02-06 | 3.907 | 2,307,904 | -33,354 | 0.35% | 9,017,419 |
| 2012-01-26 | 2012-01-19 | 3.778 | 2,341,258 | -21,310 | 0.35% | 8,844,499 |
| 2012-01-19 | 2012-01-17 | 3.583 | 2,362,568 | -3,706 | 0.36% | 8,466,001 |
| 2012-01-18 | 2012-01-16 | 3.475 | 2,366,274 | -8,338 | 0.36% | 8,223,881 |
| 2012-01-06 | 2012-01-04 | 3.368 | 2,374,612 | -4,633 | 0.36% | 7,996,560 |
| 2012-01-05 | 2012-01-03 | 3.368 | 2,379,245 | -2,779 | 0.36% | 8,012,161 |
| 2012-01-03 | 2011-12-29 | 3.324 | 2,382,024 | -32,427 | 0.36% | 7,918,680 |
| 2011-12-30 | 2011-12-28 | 3.281 | 2,414,451 | -4,633 | 0.36% | 7,922,238 |
| 2011-12-29 | 2011-12-23 | 3.238 | 2,419,084 | -15,750 | 0.36% | 7,833,000 |
| 2011-12-21 | 2011-12-19 | 3.130 | 2,434,834 | -9,265 | 0.37% | 7,621,199 |
| 2011-12-05 | 2011-12-01 | 3.022 | 2,444,099 | -18,530 | 0.37% | 7,386,399 |
| 2011-11-29 | 2011-11-25 | 3.195 | 2,462,629 | -13,898 | 0.37% | 7,867,679 |
| 2011-11-28 | 2011-11-24 | 3.238 | 2,476,527 | -23,162 | 0.37% | 8,019,001 |
| 2011-11-24 | 2011-11-22 | 3.001 | 2,499,689 | +13,897 | 0.38% | 7,500,439 |
| 2011-11-18 | 2011-11-16 | 3.044 | 2,485,792 | -13,897 | 0.37% | 7,566,061 |
| 2011-11-17 | 2011-11-15 | 3.173 | 2,499,689 | -14,824 | 0.38% | 7,932,119 |
| 2011-11-16 | 2011-11-14 | 3.152 | 2,514,513 | -30,575 | 0.38% | 7,924,879 |
| 2011-11-15 | 2011-11-11 | 2.936 | 2,545,088 | -9,265 | 0.38% | 7,471,841 |
| 2011-11-11 | 2011-11-09 | 2.957 | 2,554,353 | -19,456 | 0.39% | 7,554,181 |
| 2011-11-10 | 2011-11-08 | 2.957 | 2,573,809 | -11,118 | 0.39% | 7,611,720 |
| 2011-10-31 | 2011-10-27 | 2.547 | 2,584,927 | -50,957 | 0.39% | 6,584,400 |
| 2011-10-13 | 2011-10-11 | 2.331 | 2,635,884 | -24,089 | 0.40% | 6,145,199 |
| 2011-10-06 | 2011-10-03 | 2.180 | 2,659,973 | -4,633 | 0.40% | 5,799,420 |
| 2011-09-26 | 2011-09-22 | 2.482 | 2,664,606 | -8,338 | 0.40% | 6,614,801 |
| 2011-09-19 | 2011-09-15 | 2.634 | 2,672,944 | -2,780 | 0.40% | 7,039,400 |
| 2011-09-09 | 2011-09-07 | 2.763 | 2,675,724 | -9,265 | 0.40% | 7,393,281 |
| 2011-09-07 | 2011-09-05 | 2.742 | 2,684,989 | -5,559 | 0.41% | 7,360,921 |
| 2011-09-06 | 2011-09-02 | 2.806 | 2,690,548 | -13,897 | 0.41% | 7,550,401 |
| 2011-07-08 | 2011-07-06 | 3.411 | 2,704,445 | -13,898 | 0.41% | 9,224,040 |
| 2011-07-07 | 2011-07-05 | 3.411 | 2,718,343 | -46,324 | 0.41% | 9,271,442 |
| 2011-06-29 | 2011-06-27 | 3.260 | 2,764,667 | -4,633 | 0.42% | 9,011,679 |
| 2011-06-24 | 2011-06-22 | 3.281 | 2,769,300 | +32,428 | 0.42% | 9,086,560 |
| 2011-06-01 | 2011-05-30 | 3.691 | 2,736,872 | -2,780 | 0.41% | 10,102,678 |
| 2011-05-19 | 2011-05-17 | 3.907 | 2,739,652 | -138,975 | 0.41% | 10,704,340 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,878,627 | -4,632 | 0.43% | 11,247,342 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,883,259 | -64,855 | 0.43% | 11,514,400 |
| 2011-05-06 | 2011-05-04 | 3.778 | 2,948,114 | +23,163 | 0.44% | 11,137,001 |
| 2011-04-19 | 2011-04-15 | 3.627 | 2,924,951 | -23,163 | 0.44% | 10,607,519 |
| 2011-04-14 | 2011-04-12 | 3.691 | 2,948,114 | -64,855 | 0.44% | 10,882,441 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,012,969 | -13,897 | 0.45% | 10,276,321 |
| 2011-03-31 | 2011-03-29 | 3.648 | 3,026,866 | -13,898 | 0.46% | 11,042,460 |
| 2011-03-30 | 2011-03-28 | 3.497 | 3,040,764 | -9,264 | 0.46% | 10,633,682 |
| 2011-03-25 | 2011-03-23 | 3.432 | 3,050,028 | -4,633 | 0.46% | 10,468,558 |
| 2011-03-17 | 2011-03-15 | 3.238 | 3,054,661 | -12,971 | 0.46% | 9,891,000 |
| 2011-03-16 | 2011-03-14 | 3.303 | 3,067,632 | -9,265 | 0.46% | 10,131,660 |
| 2011-03-01 | 2011-02-25 | 3.260 | 3,076,897 | -194,564 | 0.46% | 10,029,420 |
| 2011-02-24 | 2011-02-22 | 3.368 | 3,271,461 | -92,650 | 0.49% | 11,016,719 |
| 2011-02-22 | 2011-02-18 | 3.411 | 3,364,111 | -41,692 | 0.51% | 11,473,960 |
| 2011-02-17 | 2011-02-15 | 3.432 | 3,405,803 | -165,843 | 0.51% | 11,689,679 |
| 2011-02-16 | 2011-02-14 | 3.389 | 3,571,646 | -24,089 | 0.54% | 12,104,699 |
| 2011-02-15 | 2011-02-11 | 3.368 | 3,595,735 | -16,677 | 0.54% | 12,108,719 |
| 2011-02-14 | 2011-02-10 | 3.389 | 3,612,412 | -4,633 | 0.54% | 12,242,859 |
| 2011-02-11 | 2011-02-09 | 3.432 | 3,617,045 | -13,897 | 0.55% | 12,414,721 |
| 2011-02-10 | 2011-02-08 | 3.475 | 3,630,942 | -9,265 | 0.55% | 12,619,179 |
| 2011-02-07 | 2011-01-31 | 3.497 | 3,640,207 | -111,180 | 0.55% | 12,729,959 |
| 2011-02-01 | 2011-01-28 | 3.454 | 3,751,387 | -180,667 | 0.57% | 12,956,801 |
| 2011-01-31 | 2011-01-27 | 3.519 | 3,932,054 | -2,779 | 0.59% | 13,835,441 |
| 2011-01-28 | 2011-01-26 | 3.519 | 3,934,833 | -28,722 | 0.59% | 13,845,219 |
| 2011-01-27 | 2011-01-25 | 3.454 | 3,963,555 | -9,265 | 0.60% | 13,689,601 |
| 2011-01-24 | 2011-01-20 | 3.475 | 3,972,820 | -9,265 | 0.60% | 13,807,361 |
| 2011-01-21 | 2011-01-19 | 3.475 | 3,982,085 | +1,537,986 | 0.60% | 13,839,561 |
| 2011-01-17 | 2011-01-13 | 3.324 | 2,444,099 | +23,162 | 0.37% | 8,125,039 |
| 2010-12-14 | 2010-12-10 | 3.475 | 2,420,937 | -1,853 | 0.37% | 8,413,860 |
| 2010-12-10 | 2010-12-08 | 3.454 | 2,422,790 | +13,898 | 0.37% | 8,368,000 |
| 2010-11-15 | 2010-11-11 | 3.886 | 2,408,892 | -37,060 | 0.36% | 9,359,998 |
| 2010-10-25 | 2010-10-21 | 4.317 | 2,445,952 | -23,163 | 0.37% | 10,559,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 2,469,115 | -9,265 | 0.37% | 10,819,901 |
| 2010-10-21 | 2010-10-19 | 4.447 | 2,478,380 | +13,898 | 0.37% | 11,021,001 |
| 2010-10-13 | 2010-10-11 | 4.404 | 2,464,482 | -927 | 0.37% | 10,852,799 |
| 2010-09-29 | 2010-09-27 | 4.253 | 2,465,409 | -11,118 | 0.37% | 10,484,341 |
| 2010-09-24 | 2010-09-21 | 4.382 | 2,476,527 | +4,633 | 0.37% | 10,852,381 |
| 2010-09-22 | 2010-09-20 | 4.512 | 2,471,894 | -23,163 | 0.37% | 11,152,239 |
| 2010-09-21 | 2010-09-17 | 4.576 | 2,495,057 | -73,193 | 0.38% | 11,418,321 |
| 2010-09-07 | 2010-09-03 | 3.994 | 2,568,250 | -7,412 | 0.39% | 10,256,400 |
| 2010-08-05 | 2010-08-03 | 4.101 | 2,575,662 | -7,412 | 0.39% | 10,564,000 |
| 2010-07-08 | 2010-07-06 | 4.058 | 2,583,074 | -1,853 | 0.39% | 10,482,880 |
| 2010-06-03 | 2010-06-01 | 3.821 | 2,584,927 | -9,265 | 0.39% | 9,876,600 |
| 2010-05-31 | 2010-05-27 | 3.950 | 2,594,192 | -25,942 | 0.39% | 10,248,000 |
| 2010-05-27 | 2010-05-25 | 3.734 | 2,620,134 | -926 | 0.40% | 9,784,881 |
| 2010-05-10 | 2010-05-06 | 3.799 | 2,621,060 | -23,163 | 0.40% | 9,958,079 |
| 2010-05-07 | 2010-05-05 | 4.103 | 2,644,223 | +362,261 | 0.40% | 10,849,080 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,281,962 | +48,840 | 0.34% | 9,362,746 |
| 2010-03-31 | 2010-03-29 | 4.610 | 2,233,122 | -2,720 | 0.34% | 10,295,339 |
| 2010-03-24 | 2010-03-22 | 4.787 | 2,235,842 | -5,440 | 0.34% | 10,702,439 |
| 2010-03-12 | 2010-03-10 | 4.809 | 2,241,282 | -39,894 | 0.35% | 10,777,919 |
| 2009-11-20 | 2009-11-18 | 5.250 | 2,281,176 | +1,293,815 | 0.35% | 11,976,162 |
| 2009-09-11 | 2009-09-09 | 5.779 | 987,361 | -59,840 | 0.15% | 5,706,360 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,047,201 | +59,840 | 0.16% | 5,959,800 |
| 2009-08-05 | 2009-08-03 | 6.882 | 987,361 | -60,747 | 0.15% | 6,795,360 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,048,108 | -4,533 | 0.16% | 6,866,642 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,052,641 | -7,253 | 0.16% | 6,455,160 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,059,894 | -907 | 0.16% | 6,546,397 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,060,801 | -18,133 | 0.16% | 6,201,000 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,078,934 | -4,534 | 0.17% | 5,926,198 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,083,468 | -4,533 | 0.17% | 5,879,401 |
| 2009-06-17 | 2009-06-15 | 5.250 | 1,088,001 | -5,440 | 0.17% | 5,711,999 |
| 2009-06-16 | 2009-06-12 | 5.228 | 1,093,441 | -4,533 | 0.17% | 5,716,439 |
| 2009-06-11 | 2009-06-09 | 5.426 | 1,097,974 | -3,627 | 0.17% | 5,958,118 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,101,601 | -13,600 | 0.17% | 5,904,899 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,115,201 | -3,627 | 0.17% | 5,584,199 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,118,828 | -2,720 | 0.17% | 5,281,521 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,121,548 | +4,534 | 0.17% | 5,022,221 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,117,014 | -16,320 | 0.17% | 5,248,318 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,133,334 | -15,414 | 0.17% | 5,124,998 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,148,748 | -18,133 | 0.18% | 4,662,561 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,166,881 | -22,667 | 0.18% | 5,276,699 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,189,548 | +58,934 | 0.18% | 4,959,361 |
| 2009-04-15 | 2009-04-09 | 4.235 | 1,130,614 | -4,534 | 0.17% | 4,788,478 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,135,148 | -9,973 | 0.17% | 5,058,081 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,145,121 | -18,134 | 0.18% | 4,748,879 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,163,255 | -906 | 0.18% | 4,875,402 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,164,161 | -4,534 | 0.18% | 4,802,159 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,168,695 | -906 | 0.18% | 4,640,402 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,169,601 | -2,720 | 0.18% | 4,695,599 |
| 2009-03-09 | 2009-03-05 | 3.838 | 1,172,321 | -2,720 | 0.18% | 4,499,639 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,175,041 | -5,440 | 0.18% | 4,898,879 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,180,481 | +3,626 | 0.18% | 4,556,999 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,176,855 | -4,533 | 0.18% | 4,517,042 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,181,388 | -4,533 | 0.18% | 4,821,101 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,185,921 | -18,134 | 0.18% | 5,022,719 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,204,055 | -18,133 | 0.19% | 5,046,402 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,222,188 | -8,160 | 0.19% | 4,664,080 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,230,348 | -4,533 | 0.19% | 4,478,100 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,234,881 | -4,534 | 0.19% | 4,712,519 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,239,415 | -15,413 | 0.19% | 4,593,122 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,254,828 | -63,467 | 0.19% | 4,373,440 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,318,295 | -49,866 | 0.20% | 4,885,441 |
| 2008-11-28 | 2008-11-26 | 3.529 | 1,368,161 | +72,533 | 0.21% | 4,828,799 |
| 2008-11-24 | 2008-11-20 | 3.000 | 1,295,628 | -20,853 | 0.20% | 3,886,880 |
| 2008-11-03 | 2008-10-30 | 3.309 | 1,316,481 | -4,534 | 0.20% | 4,355,999 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,321,015 | -98,826 | 0.20% | 4,720,681 |
| 2008-10-17 | 2008-10-15 | 3.971 | 1,419,841 | -13,600 | 0.22% | 5,637,598 |
| 2008-10-09 | 2008-10-06 | 4.147 | 1,433,441 | -2,720 | 0.22% | 5,944,558 |
| 2008-10-08 | 2008-10-03 | 4.301 | 1,436,161 | -8,160 | 0.22% | 6,177,598 |
| 2008-10-02 | 2008-09-29 | 4.522 | 1,444,321 | -9,067 | 0.22% | 6,531,298 |
| 2008-09-30 | 2008-09-26 | 4.610 | 1,453,388 | -907 | 0.22% | 6,700,539 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,454,295 | +9,067 | 0.22% | 6,736,801 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,445,228 | -2,720 | 0.22% | 6,726,679 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,447,948 | -4,533 | 0.22% | 8,112,759 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,452,481 | -4,534 | 0.22% | 7,625,518 |
| 2008-08-08 | 2008-08-05 | 4.721 | 1,457,015 | -22,666 | 0.22% | 6,877,961 |
| 2008-07-25 | 2008-07-23 | 4.787 | 1,479,681 | +22,666 | 0.23% | 7,082,878 |
| 2008-07-21 | 2008-07-17 | 4.588 | 1,457,015 | -27,200 | 0.22% | 6,685,121 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,484,215 | +22,667 | 0.23% | 6,613,481 |
| 2008-07-11 | 2008-07-09 | 4.632 | 1,461,548 | -9,067 | 0.23% | 6,770,399 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,470,615 | +13,600 | 0.23% | 6,844,841 |
| 2008-06-16 | 2008-06-12 | 5.846 | 1,457,015 | -63,467 | 0.22% | 8,517,101 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,520,482 | -906 | 0.23% | 9,659,523 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,521,388 | -14,507 | 0.23% | 9,698,839 |
| 2008-06-03 | 2008-05-30 | 5.647 | 1,535,895 | -27,200 | 0.24% | 8,673,281 |
| 2008-06-02 | 2008-05-29 | 5.603 | 1,563,095 | -13,600 | 0.24% | 8,757,920 |
| 2008-05-30 | 2008-05-28 | 5.717 | 1,576,695 | +97,920 | 0.24% | 9,013,714 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,478,775 | +48,810 | 0.23% | 8,453,921 |
| 2008-05-26 | 2008-05-22 | 5.876 | 1,429,965 | +17,633 | 0.23% | 8,401,962 |
| 2008-05-23 | 2008-05-21 | 5.898 | 1,412,332 | +8,816 | 0.22% | 8,330,397 |
| 2008-05-19 | 2008-05-15 | 5.966 | 1,403,516 | -13,224 | 0.22% | 8,373,918 |
| 2008-05-16 | 2008-05-14 | 5.921 | 1,416,740 | -14,988 | 0.22% | 8,388,537 |
| 2008-05-13 | 2008-05-08 | 5.944 | 1,431,728 | +8,816 | 0.23% | 8,509,761 |
| 2008-05-09 | 2008-05-07 | 6.034 | 1,422,912 | -7,934 | 0.23% | 8,586,482 |
| 2008-05-08 | 2008-05-06 | 6.420 | 1,430,846 | -8,816 | 0.23% | 9,186,179 |
| 2008-05-07 | 2008-05-05 | 6.239 | 1,439,662 | -24,685 | 0.23% | 8,981,499 |
| 2008-05-06 | 2008-05-02 | 6.624 | 1,464,347 | -331,484 | 0.23% | 9,700,239 |
| 2008-05-05 | 2008-04-30 | 6.329 | 1,795,831 | -143,702 | 0.28% | 11,366,460 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,939,533 | -421,407 | 0.31% | 11,660,002 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,360,940 | -296,220 | 0.37% | 13,229,318 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,657,160 | -30,856 | 0.42% | 14,406,921 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,688,016 | -488,410 | 0.43% | 15,549,900 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,176,426 | +8,816 | 0.50% | 16,717,922 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,167,610 | -881 | 0.50% | 14,443,862 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,168,491 | -8,816 | 0.50% | 15,597,959 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,177,307 | -62,594 | 0.50% | 15,569,279 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,239,901 | +2,334,492 | 0.51% | 15,581,999 |
| 2008-03-31 | 2008-03-27 | 4.401 | 905,409 | +17,632 | 0.14% | 3,984,759 |
| 2008-03-06 | 2008-03-04 | 5.694 | 887,777 | +13,224 | 0.14% | 5,055,140 |
| 2008-02-26 | 2008-02-22 | 5.876 | 874,553 | -35,264 | 0.14% | 5,138,560 |
| 2008-02-19 | 2008-02-15 | 5.989 | 909,817 | +44,080 | 0.14% | 5,448,959 |
| 2008-02-15 | 2008-02-13 | 6.670 | 865,737 | -34,383 | 0.14% | 5,774,161 |
| 2008-02-13 | 2008-02-11 | 5.785 | 900,120 | +8,817 | 0.14% | 5,207,103 |
| 2008-01-28 | 2008-01-24 | 6.239 | 891,303 | +34,382 | 0.14% | 5,560,497 |
| 2008-01-24 | 2008-01-22 | 5.762 | 856,921 | -30,856 | 0.14% | 4,937,761 |
| 2008-01-07 | 2008-01-03 | 8.711 | 887,777 | -8,816 | 0.14% | 7,733,760 |
| 2007-12-18 | 2007-12-14 | 9.324 | 896,593 | +4,408 | 0.14% | 8,359,739 |
| 2007-12-06 | 2007-12-04 | 9.868 | 892,185 | -26,448 | 0.14% | 8,804,400 |
| 2007-12-05 | 2007-12-03 | 9.619 | 918,633 | -8,816 | 0.15% | 8,836,158 |
| 2007-11-28 | 2007-11-26 | 8.984 | 927,449 | +35,264 | 0.15% | 8,331,837 |
| 2007-11-20 | 2007-11-16 | 10.390 | 892,185 | +8,816 | 0.14% | 9,269,919 |
| 2007-11-16 | 2007-11-14 | 11.252 | 883,369 | +13,224 | 0.14% | 9,939,840 |
| 2007-11-15 | 2007-11-13 | 11.139 | 870,145 | +13,224 | 0.14% | 9,692,341 |
| 2007-11-09 | 2007-11-07 | 12.432 | 856,921 | -2,645 | 0.14% | 10,653,122 |
| 2007-11-07 | 2007-11-05 | 11.797 | 859,566 | -41,435 | 0.14% | 10,140,004 |
| 2007-11-05 | 2007-11-01 | 12.704 | 901,001 | -104,911 | 0.14% | 11,446,399 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,005,912 | -81,990 | 0.16% | 13,098,677 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,087,902 | -88,160 | 0.17% | 15,128,846 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,176,062 | -13,224 | 0.19% | 15,634,479 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,189,286 | -20,277 | 0.19% | 14,569,198 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,209,563 | -74,937 | 0.19% | 14,405,998 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,284,500 | -79,344 | 0.20% | 14,424,304 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,363,844 | -10,579 | 0.22% | 15,005,898 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,374,423 | +8,816 | 0.22% | 14,810,496 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,365,607 | -128,715 | 0.22% | 15,025,296 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,494,322 | +8,816 | 0.24% | 15,763,502 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,485,506 | -22,040 | 0.24% | 15,670,503 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,507,546 | -13,224 | 0.24% | 16,416,001 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,520,770 | -4,408 | 0.24% | 15,904,500 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,525,178 | -70,528 | 0.24% | 16,054,400 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,595,706 | -22,041 | 0.25% | 17,412,195 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,617,747 | -22,040 | 0.26% | 16,037,904 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,639,787 | -22,040 | 0.26% | 16,665,603 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,661,827 | +26,448 | 0.26% | 16,927,301 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,635,379 | +26,448 | 0.26% | 16,175,603 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,608,931 | +13,225 | 0.26% | 15,841,004 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,595,706 | -409,947 | 0.25% | 17,774,195 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,005,653 | -4,408 | 0.32% | 19,746,999 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,010,061 | +4,408 | 0.32% | 18,331,198 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,005,653 | -44,080 | 0.32% | 17,881,499 |
| 2007-07-20 | 2007-07-18 | 8.643 | 2,049,733 | +13,224 | 0.32% | 17,716,496 |
| 2007-06-26 | 2007-06-22 | 9.687 | 2,036,509 | 0.32% | 19,727,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy