History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 17,415,969 +0 1.01% 73,669,549
2025-10-13 2025-10-09 4.210 17,415,969 +0 1.01% 73,321,229
2025-10-10 2025-10-08 4.140 17,415,969 +12,000 1.01% 72,102,112
2025-10-09 2025-10-06 4.110 17,403,969 +10,000 1.01% 71,530,313
2025-10-08 2025-10-03 4.120 17,393,969 +54,000 1.01% 71,663,152
2025-10-06 2025-10-02 4.090 17,339,969 +39,998 1.01% 70,920,473
2025-10-03 2025-09-30 4.291 17,299,971 +46,000 1.01% 74,230,317
2025-10-02 2025-09-29 4.311 17,253,971 +424,772 1.00% 74,386,320
2025-09-29 2025-09-25 4.270 16,829,199 -3,906 1.00% 71,865,659
2025-09-26 2025-09-24 4.321 16,833,105 +166,007 1.00% 72,744,238
2025-09-25 2025-09-23 4.332 16,667,098 +188,467 0.99% 72,197,519
2025-09-24 2025-09-22 4.352 16,478,631 +95,699 0.98% 71,718,628
2025-09-23 2025-09-19 4.424 16,382,932 +216,786 0.98% 72,476,513
2025-09-22 2025-09-18 4.444 16,166,146 +31,248 0.96% 71,848,572
2025-09-19 2025-09-17 4.588 16,134,898 -85,933 0.96% 74,022,910
2025-09-18 2025-09-16 4.598 16,220,831 -83,004 0.97% 74,583,259
2025-09-17 2025-09-15 4.659 16,303,835 +101,558 0.97% 75,966,669
2025-09-16 2025-09-12 4.680 16,202,277 +107,416 0.97% 75,825,305
2025-09-15 2025-09-11 4.741 16,094,861 -193,350 0.96% 76,311,526
2025-09-12 2025-09-10 4.659 16,288,211 -17,577 0.97% 75,893,870
2025-09-11 2025-09-09 4.649 16,305,788 -13,671 0.97% 75,808,789
2025-09-08 2025-09-04 4.567 16,319,459 -58,591 0.97% 74,535,390
2025-09-05 2025-09-03 4.557 16,378,050 -724,573 0.98% 74,635,272
2025-09-04 2025-09-02 4.567 17,102,623 -195,302 1.02% 78,112,313
2025-09-03 2025-09-01 4.455 17,297,925 -9,765 1.03% 77,055,773
2025-09-02 2025-08-29 4.383 17,307,690 +144,524 1.03% 75,858,594
2025-08-29 2025-08-27 4.537 17,163,166 -25,390 1.02% 77,861,550
2025-08-28 2025-08-26 4.578 17,188,556 +5,859 1.03% 78,680,812
2025-08-27 2025-08-25 4.598 17,182,697 -158,195 1.02% 79,005,911
2025-08-26 2025-08-22 4.537 17,340,892 +205,068 1.03% 78,667,813
2025-08-25 2025-08-21 4.557 17,135,824 -294,907 1.02% 78,088,471
2025-08-21 2025-08-19 4.475 17,430,731 -9,765 1.04% 78,004,373
2025-08-20 2025-08-18 4.455 17,440,496 +1,953 1.04% 77,690,873
2025-08-19 2025-08-15 4.506 17,438,543 +144,524 1.04% 78,575,072
2025-08-18 2025-08-14 4.465 17,294,019 -5,859 1.03% 77,215,473
2025-08-15 2025-08-13 4.465 17,299,878 +70,309 1.03% 77,241,633
2025-08-14 2025-08-12 4.465 17,229,569 +27,342 1.03% 76,927,712
2025-08-13 2025-08-11 4.455 17,202,227 +171,866 1.03% 76,629,474
2025-08-12 2025-08-08 4.526 17,030,361 -50,778 1.02% 77,084,674
2025-08-11 2025-08-07 4.403 17,081,139 +25,389 1.02% 75,215,474
2025-08-07 2025-08-05 4.393 17,055,750 +41,014 1.02% 74,929,016
2025-08-06 2025-08-04 4.301 17,014,736 +1,953 1.01% 73,180,676
2025-08-05 2025-08-01 4.301 17,012,783 +119,134 1.01% 73,172,277
2025-08-04 2025-07-31 4.321 16,893,649 +46,873 1.01% 73,005,879
2025-08-01 2025-07-30 4.393 16,846,776 -58,593 1.00% 74,010,955
2025-07-31 2025-07-29 4.270 16,905,369 +72,262 1.01% 72,190,928
2025-07-30 2025-07-28 4.301 16,833,107 +29,295 1.00% 72,399,487
2025-07-29 2025-07-25 4.311 16,803,812 +121,088 1.00% 72,445,568
2025-07-28 2025-07-24 4.362 16,682,724 +937,453 0.99% 72,777,725
2025-07-25 2025-07-23 4.403 15,745,271 +42,962 0.94% 69,333,083
2025-07-24 2025-07-22 4.444 15,702,309 +33,202 0.94% 69,787,102
2025-07-23 2025-07-21 4.383 15,669,107 +72,262 0.93% 68,676,781
2025-07-22 2025-07-18 4.352 15,596,845 +7,812 0.93% 67,880,901
2025-07-21 2025-07-17 4.352 15,589,033 +7,812 0.93% 67,846,902
2025-07-18 2025-07-16 4.424 15,581,221 -87,890 0.93% 68,929,821
2025-07-17 2025-07-15 4.414 15,669,111 +68,356 0.93% 69,158,178
2025-07-16 2025-07-14 4.383 15,600,755 -7,814 0.93% 68,377,198
2025-07-15 2025-07-11 4.321 15,608,569 +123,040 0.93% 67,452,407
2025-07-14 2025-07-10 4.373 15,485,529 +130,853 0.92% 67,713,589
2025-07-11 2025-07-09 4.393 15,354,676 -35,154 0.92% 67,455,888
2025-07-10 2025-07-08 4.444 15,389,830 +150,383 0.92% 68,398,325
2025-07-09 2025-07-07 4.516 15,239,447 -99,605 0.91% 68,822,384
2025-07-08 2025-07-04 4.352 15,339,052 +3,906 0.91% 66,758,930
2025-07-07 2025-07-03 4.393 15,335,146 +17,576 0.91% 67,370,089
2025-07-04 2025-07-02 4.362 15,317,570 -33,204 0.91% 66,822,295
2025-07-03 2025-06-30 4.260 15,350,774 +31,247 0.92% 65,395,147
2025-07-02 2025-06-27 4.219 15,319,527 +259,752 0.91% 64,634,514
2025-06-30 2025-06-26 4.403 15,059,775 +123,041 0.90% 66,314,554
2025-06-27 2025-06-25 4.506 14,936,734 -9,765 0.89% 67,302,351
2025-06-26 2025-06-24 4.434 14,946,499 +37,107 0.89% 66,274,932
2025-06-25 2025-06-23 4.424 14,909,392 +31,249 0.89% 65,957,714
2025-06-24 2025-06-20 4.485 14,878,143 -5,867 0.89% 66,733,631
2025-06-23 2025-06-19 4.475 14,884,010 +25,389 0.89% 66,607,526
2025-06-20 2025-06-18 5.025 14,858,621 +1,953 0.89% 74,657,521
2025-06-19 2025-06-17 5.056 14,856,668 +475,850 0.89% 75,118,176
2025-06-18 2025-06-16 4.972 14,380,818 +7,576 0.88% 71,497,787
2025-06-17 2025-06-13 5.046 14,373,242 -26,526 0.88% 72,522,161
2025-06-16 2025-06-12 5.014 14,399,768 +73,894 0.89% 72,200,002
2025-06-13 2025-06-11 5.056 14,325,874 +3,789 0.88% 72,434,380
2025-06-12 2025-06-10 4.993 14,322,085 -117,471 0.88% 71,508,142
2025-06-11 2025-06-09 4.845 14,439,556 +64,420 0.89% 69,960,778
2025-06-09 2025-06-05 4.697 14,375,136 +47,367 0.88% 67,524,298
2025-06-05 2025-06-03 4.761 14,327,769 -18,947 0.88% 68,209,241
2025-06-04 2025-06-02 4.655 14,346,716 +18,947 0.88% 66,785,041
2025-06-02 2025-05-29 4.803 14,327,769 +7,579 0.88% 68,814,201
2025-05-30 2025-05-28 4.845 14,320,190 +1,895 0.88% 69,382,440
2025-05-28 2025-05-26 4.740 14,318,295 -22,737 0.88% 67,861,859
2025-05-27 2025-05-23 4.592 14,341,032 +1,895 0.88% 65,850,301
2025-05-26 2025-05-22 4.634 14,339,137 +41,684 0.88% 66,447,040
2025-05-22 2025-05-20 4.782 14,297,453 -55,894 0.88% 68,366,758
2025-05-21 2025-05-19 4.655 14,353,347 -59,684 0.88% 66,815,909
2025-05-19 2025-05-15 4.750 14,413,031 +3,790 0.89% 68,463,002
2025-05-16 2025-05-14 4.729 14,409,241 -128,840 0.89% 68,140,799
2025-05-15 2025-05-13 4.740 14,538,081 -18,947 0.89% 68,903,539
2025-05-14 2025-05-12 4.792 14,557,028 -28,421 0.89% 69,761,639
2025-05-07 2025-05-02 4.718 14,585,449 -18,947 0.90% 68,820,121
2025-05-06 2025-04-30 4.581 14,604,396 +9,474 0.90% 66,905,441
2025-05-02 2025-04-29 4.750 14,594,922 -18,947 0.90% 69,326,998
2025-04-30 2025-04-28 4.845 14,613,869 +11,368 0.90% 70,805,338
2025-04-29 2025-04-25 4.813 14,602,501 -9,474 0.90% 70,287,839
2025-04-28 2025-04-24 4.729 14,611,975 -11,368 0.90% 69,099,521
2025-04-25 2025-04-23 4.623 14,623,343 +3,789 0.90% 67,609,680
2025-04-24 2025-04-22 4.602 14,619,554 -94,735 0.90% 67,283,522
2025-04-23 2025-04-17 4.528 14,714,289 +94,735 0.90% 66,632,281
2025-04-22 2025-04-16 4.518 14,619,554 +5,685 0.90% 66,048,962
2025-04-17 2025-04-15 4.571 14,613,869 +17,999 0.90% 66,794,578
2025-04-16 2025-04-14 4.476 14,595,870 +197,050 0.90% 65,325,681
2025-04-14 2025-04-10 4.402 14,398,820 -18,947 0.89% 63,379,829
2025-04-11 2025-04-09 4.412 14,417,767 -392,205 0.89% 63,615,419
2025-04-10 2025-04-08 4.317 14,809,972 -3,789 0.91% 63,938,972
2025-04-09 2025-04-07 4.201 14,813,761 +320,205 0.91% 62,235,260
2025-04-08 2025-04-03 4.687 14,493,556 -94,735 0.89% 67,927,562
2025-04-03 2025-04-01 4.718 14,588,291 +1,895 0.90% 68,833,531
2025-04-02 2025-03-31 4.771 14,586,396 -70,104 0.90% 69,594,439
2025-03-31 2025-03-27 4.634 14,656,500 -205,576 0.90% 67,917,689
2025-03-28 2025-03-26 4.687 14,862,076 -1,895 0.91% 69,654,720
2025-03-27 2025-03-25 4.792 14,863,971 -28,420 0.91% 71,232,602
2025-03-26 2025-03-24 4.729 14,892,391 +215,996 0.92% 70,425,599
2025-03-25 2025-03-21 4.634 14,676,395 +128,840 0.90% 68,009,881
2025-03-24 2025-03-20 4.792 14,547,555 -56,841 0.89% 69,716,241
2025-03-21 2025-03-19 4.645 14,604,396 -505,886 0.90% 67,830,401
2025-03-20 2025-03-18 4.571 15,110,282 -231,155 0.93% 69,063,498
2025-03-19 2025-03-17 4.602 15,341,437 +1,895 0.94% 70,605,842
2025-03-18 2025-03-14 4.560 15,339,542 +1,895 0.94% 69,949,440
2025-03-17 2025-03-13 4.550 15,337,647 -341,047 0.94% 69,778,899
2025-03-14 2025-03-12 4.592 15,678,694 +24,631 0.96% 71,992,498
2025-03-13 2025-03-11 4.560 15,654,063 -22,737 0.96% 71,383,679
2025-03-12 2025-03-10 4.423 15,676,800 -1,894 0.96% 69,336,122
2025-03-11 2025-03-07 4.391 15,678,694 -54,947 0.96% 68,847,999
2025-03-10 2025-03-06 4.328 15,733,641 +24,631 0.97% 68,092,801
2025-03-07 2025-03-05 4.444 15,709,010 +660,306 0.97% 69,810,222
2025-03-05 2025-03-03 4.528 15,048,704 +9,473 0.93% 68,146,648
2025-03-04 2025-02-28 4.497 15,039,231 -132,629 0.92% 67,627,500
2025-03-03 2025-02-27 4.528 15,171,860 -71,999 0.93% 68,704,348
2025-02-28 2025-02-26 4.528 15,243,859 -77,683 0.94% 69,030,389
2025-02-27 2025-02-25 4.465 15,321,542 -20,842 0.94% 68,411,789
2025-02-26 2025-02-24 4.328 15,342,384 -10,989 0.94% 66,399,500
2025-02-25 2025-02-21 4.338 15,353,373 +5,684 0.94% 66,609,125
2025-02-24 2025-02-20 4.307 15,347,689 -2,254,701 0.94% 66,098,447
2025-02-21 2025-02-19 4.138 17,602,390 -9,473 1.08% 72,835,954
2025-02-20 2025-02-18 4.170 17,611,863 -280,417 1.08% 73,432,869
2025-02-19 2025-02-17 4.075 17,892,280 -420,624 1.10% 72,902,277
2025-02-18 2025-02-14 3.906 18,312,904 +233,048 1.13% 71,523,218
2025-02-17 2025-02-13 3.885 18,079,856 -34,104 1.11% 70,231,330
2025-02-14 2025-02-12 3.853 18,113,960 +627,147 1.11% 69,790,189
2025-02-13 2025-02-11 3.842 17,486,813 +157,261 1.07% 67,189,306
2025-02-12 2025-02-10 3.948 17,329,552 -73,893 1.07% 68,414,324
2025-02-11 2025-02-07 4.011 17,403,445 +15,157 1.07% 69,808,278
2025-02-10 2025-02-06 4.064 17,388,288 -24,631 1.07% 70,665,211
2025-02-07 2025-02-05 4.053 17,412,919 -26,526 1.07% 70,581,504
2025-02-06 2025-02-04 4.022 17,439,445 +15,158 1.07% 70,136,767
2025-02-05 2025-02-03 4.053 17,424,287 +51,157 1.07% 70,627,583
2025-02-04 2025-01-28 4.022 17,373,130 -13,263 1.07% 69,870,065
2025-02-03 2025-01-24 4.064 17,386,393 -26,526 1.07% 70,657,510
2025-01-27 2025-01-23 4.053 17,412,919 -47,368 1.07% 70,581,504
2025-01-24 2025-01-22 4.001 17,460,287 -18,947 1.07% 69,851,975
2025-01-22 2025-01-20 3.948 17,479,234 +75,789 1.07% 69,005,245
2025-01-21 2025-01-17 4.053 17,403,445 -28,421 1.07% 70,543,102
2025-01-20 2025-01-16 3.990 17,431,866 -5,684 1.07% 69,554,268
2025-01-17 2025-01-15 3.980 17,437,550 -5,684 1.07% 69,392,881
2025-01-16 2025-01-14 3.990 17,443,234 +9,473 1.07% 69,599,627
2025-01-15 2025-01-13 3.916 17,433,761 -49,262 1.07% 68,273,647
2025-01-14 2025-01-10 3.779 17,483,023 +28,420 1.07% 66,067,468
2025-01-13 2025-01-09 3.937 17,454,603 +9,474 1.07% 68,723,760
2025-01-10 2025-01-08 3.895 17,445,129 +13,263 1.07% 67,949,874
2025-01-09 2025-01-07 3.895 17,431,866 +71,999 1.07% 67,898,214
2025-01-08 2025-01-06 3.990 17,359,867 -39,789 1.07% 69,266,987
2025-01-07 2025-01-03 3.958 17,399,656 +85,262 1.07% 68,874,750
2025-01-06 2025-01-02 4.106 17,314,394 +30,315 1.06% 71,095,973
2025-01-03 2024-12-31 4.222 17,284,079 -43,578 1.06% 72,978,400
2025-01-02 2024-12-27 4.127 17,327,657 +87,156 1.07% 71,516,245
2024-12-30 2024-12-24 4.201 17,240,501 -92,840 1.06% 72,430,429
2024-12-27 2024-12-20 4.085 17,333,341 -190,418 1.07% 70,807,841
2024-12-23 2024-12-19 4.127 17,523,759 -18,947 1.08% 72,325,615
2024-12-20 2024-12-18 4.106 17,542,706 -1,895 1.08% 72,033,463
2024-12-19 2024-12-17 3.958 17,544,601 +11,368 1.08% 69,448,500
2024-12-18 2024-12-16 4.064 17,533,233 -11,368 1.08% 71,254,261
2024-12-17 2024-12-13 4.001 17,544,601 -3,789 1.08% 70,189,284
2024-12-16 2024-12-12 4.075 17,548,390 -11,369 1.08% 71,501,094
2024-12-13 2024-12-11 4.085 17,559,759 -34,104 1.08% 71,732,773
2024-12-12 2024-12-10 3.958 17,593,863 -3,790 1.08% 69,643,498
2024-12-11 2024-12-09 4.075 17,597,653 -17,052 1.08% 71,701,817
2024-12-10 2024-12-06 4.011 17,614,705 +200,836 1.08% 70,655,679
2024-12-09 2024-12-05 3.937 17,413,869 -18,947 1.07% 68,563,379
2024-12-06 2024-12-04 3.906 17,432,816 +11,368 1.07% 68,085,930
2024-12-05 2024-12-03 3.853 17,421,448 -11,368 1.07% 67,122,051
2024-12-04 2024-12-02 3.642 17,432,816 -373,257 1.07% 63,485,530
2024-12-03 2024-11-29 3.652 17,806,073 -70,104 1.09% 65,032,785
2024-12-02 2024-11-28 3.642 17,876,177 -3,790 1.10% 65,100,129
2024-11-29 2024-11-27 3.705 17,879,967 -73,893 1.10% 66,246,347
2024-11-28 2024-11-26 3.663 17,953,860 -30,312 1.10% 65,762,061
2024-11-27 2024-11-25 3.684 17,984,172 -5,297 1.11% 66,252,761
2024-11-26 2024-11-22 3.716 17,989,469 +3,790 1.11% 66,841,950
2024-11-25 2024-11-21 3.800 17,985,679 +1,898 1.11% 68,346,683
2024-11-22 2024-11-20 3.811 17,983,781 +394,107 1.11% 68,529,303
2024-11-21 2024-11-19 3.758 17,589,674 -433,888 1.08% 66,099,153
2024-11-20 2024-11-18 3.842 18,023,562 -1,897 1.11% 69,251,648
2024-11-19 2024-11-15 3.800 18,025,459 -1 1.11% 68,497,850
2024-11-18 2024-11-14 3.800 18,025,460 +96,630 1.11% 68,497,853
2024-11-15 2024-11-13 3.895 17,928,830 +70,104 1.10% 69,833,920
2024-11-14 2024-11-12 3.885 17,858,726 -2,739,746 1.10% 69,372,349
2024-11-13 2024-11-11 4.011 20,598,472 +41,684 1.27% 82,624,093
2024-11-12 2024-11-08 4.117 20,556,788 +7,579 1.26% 84,626,810
2024-11-11 2024-11-07 4.159 20,549,209 -47,369 1.26% 85,463,256
2024-11-08 2024-11-06 4.022 20,596,578 +30,316 1.27% 82,833,908
2024-11-07 2024-11-05 4.075 20,566,262 +198,944 1.26% 83,797,444
2024-11-06 2024-11-04 4.064 20,367,318 +7,578 1.25% 82,771,853
2024-11-05 2024-11-01 3.980 20,359,740 +130,735 1.25% 81,021,762
2024-11-04 2024-10-31 4.085 20,229,005 -39,789 1.24% 82,636,819
2024-11-01 2024-10-30 3.927 20,268,794 +71,999 1.25% 79,590,082
2024-10-31 2024-10-29 4.001 20,196,795 +49,263 1.24% 80,799,704
2024-10-30 2024-10-28 4.106 20,147,532 +18,947 1.24% 82,729,340
2024-10-29 2024-10-25 4.148 20,128,585 +87,156 1.24% 83,501,428
2024-10-28 2024-10-24 4.254 20,041,429 +39,789 1.23% 85,255,388
2024-10-25 2024-10-23 4.328 20,001,640 +28,421 1.23% 86,564,050
2024-10-24 2024-10-22 4.465 19,973,219 -47,368 1.23% 89,181,862
2024-10-23 2024-10-21 4.275 20,020,587 +24,631 1.23% 85,589,391
2024-10-22 2024-10-18 4.349 19,995,956 -297,469 1.23% 86,961,594
2024-10-21 2024-10-17 4.275 20,293,425 +20,842 1.25% 86,755,792
2024-10-18 2024-10-16 4.455 20,272,583 +1,895 1.25% 90,304,552
2024-10-17 2024-10-15 4.349 20,270,688 +198,944 1.25% 88,156,393
2024-10-15 2024-10-10 4.697 20,071,744 +1,895 1.23% 94,282,964
2024-10-14 2024-10-09 4.497 20,069,849 +54,946 1.23% 90,248,878
2024-10-10 2024-10-08 4.623 20,014,903 -7,583 1.23% 92,537,062
2024-10-09 2024-10-07 5.025 20,022,486 -108,006 1.23% 100,603,492
2024-10-08 2024-10-04 4.866 20,130,492 -98,525 1.24% 97,958,792
2024-10-07 2024-10-03 4.602 20,229,017 +68,209 1.24% 93,099,934
2024-10-04 2024-10-02 4.645 20,160,808 +36,003 1.24% 93,637,264
2024-10-03 2024-09-30 4.666 20,124,805 -22,737 1.24% 93,894,911
2024-10-02 2024-09-27 4.613 20,147,542 +37,894 1.24% 92,937,634
2024-09-30 2024-09-26 4.634 20,109,648 -20,841 1.24% 93,187,378
2024-09-27 2024-09-25 4.476 20,130,489 -32,210 1.24% 90,096,576
2024-09-26 2024-09-24 4.476 20,162,699 -5,684 1.24% 90,240,736
2024-09-25 2024-09-23 4.307 20,168,383 -187,576 1.24% 86,859,905
2024-09-24 2024-09-20 4.117 20,355,959 -20,841 1.25% 83,800,050
2024-09-23 2024-09-19 4.106 20,376,800 -17,053 1.25% 83,670,755
2024-09-20 2024-09-17 4.022 20,393,853 -32,210 1.25% 82,018,603
2024-09-19 2024-09-16 4.011 20,426,063 -15,157 1.26% 81,932,531
2024-09-17 2024-09-13 3.990 20,441,220 -9,474 1.26% 81,561,784
2024-09-16 2024-09-12 3.874 20,450,694 +221,681 1.26% 79,224,995
2024-09-13 2024-09-11 3.863 20,229,013 +299,363 1.24% 78,152,682
2024-09-12 2024-09-10 3.969 19,929,650 +170,524 1.23% 79,099,843
2024-09-11 2024-09-09 4.148 19,759,126 +56,841 1.21% 81,964,637
2024-09-10 2024-09-05 4.364 19,702,285 +450,228 1.21% 85,985,560
2024-09-09 2024-09-04 4.364 19,252,057 -224,020 1.21% 84,020,656
2024-09-05 2024-09-03 4.472 19,476,077 -1,573,698 1.23% 87,102,253
2024-09-04 2024-09-02 4.526 21,049,775 -1,471,871 1.32% 95,277,213
2024-09-03 2024-08-30 4.451 22,521,646 -1,836,598 1.42% 100,236,272
2024-09-02 2024-08-29 4.505 24,358,244 -1,862,517 1.53% 109,726,012
2024-08-30 2024-08-28 4.634 26,220,761 +1,851 1.65% 121,515,072
2024-08-29 2024-08-27 4.472 26,218,910 +1,851 1.65% 117,258,015
2024-08-28 2024-08-26 4.364 26,217,059 -9,257 1.65% 114,417,617
2024-08-27 2024-08-23 4.440 26,226,316 -111,084 1.65% 116,441,201
2024-08-26 2024-08-22 4.472 26,337,400 +77,759 1.66% 117,787,934
2024-08-23 2024-08-21 4.289 26,259,641 -29,623 1.65% 112,617,752
2024-08-22 2024-08-20 4.364 26,289,264 -242,534 1.65% 114,732,737
2024-08-21 2024-08-19 4.451 26,531,798 -12,960 1.67% 118,084,110
2024-08-20 2024-08-16 4.483 26,544,758 +14,811 1.67% 119,002,047
2024-08-19 2024-08-15 4.526 26,529,947 -42,582 1.67% 120,082,015
2024-08-16 2024-08-14 4.440 26,572,529 -3,703 1.67% 117,978,338
2024-08-15 2024-08-13 4.364 26,576,232 +1,851 1.67% 115,985,136
2024-08-12 2024-08-08 4.343 26,574,381 -1,851 1.67% 115,402,914
2024-08-09 2024-08-07 4.343 26,576,232 +1,851 1.67% 115,410,952
2024-08-08 2024-08-06 4.289 26,574,381 -7,405 1.67% 113,967,554
2024-08-07 2024-08-05 4.127 26,581,786 -1,852 1.67% 109,692,032
2024-08-06 2024-08-02 4.213 26,583,638 +7,406 1.67% 111,997,050
2024-08-05 2024-08-01 4.321 26,576,232 +3,703 1.67% 114,836,768
2024-08-02 2024-07-31 4.343 26,572,529 -25,920 1.67% 115,394,871
2024-08-01 2024-07-30 4.353 26,598,449 -62,948 1.67% 115,794,764
2024-07-31 2024-07-29 4.483 26,661,397 -9,257 1.68% 119,524,947
2024-07-30 2024-07-26 4.515 26,670,654 +232,352 1.68% 120,430,783
2024-07-29 2024-07-25 4.343 26,438,302 +6,100,393 1.66% 114,811,972
2024-07-26 2024-07-24 4.375 20,337,909 -61,096 1.28% 88,979,280
2024-07-25 2024-07-23 4.278 20,399,005 +1,055,303 1.28% 87,263,320
2024-07-24 2024-07-22 4.364 19,343,702 -122,193 1.22% 84,420,617
2024-07-23 2024-07-19 4.137 19,465,895 +55,543 1.22% 80,537,976
2024-07-22 2024-07-18 4.137 19,410,352 +57,393 1.22% 80,308,173
2024-07-19 2024-07-17 4.094 19,352,959 +636,885 1.22% 79,234,469
2024-07-18 2024-07-16 4.299 18,716,074 +107,380 1.18% 80,468,404
2024-07-17 2024-07-15 4.397 18,608,694 +101,827 1.17% 81,815,929
2024-07-16 2024-07-12 4.397 18,506,867 +440,636 1.16% 81,368,231
2024-07-15 2024-07-11 4.515 18,066,231 +292,522 1.14% 81,577,690
2024-07-12 2024-07-10 4.786 17,773,709 +2,353,142 1.12% 85,056,862
2024-07-10 2024-07-08 5.207 15,420,567 -33,326 0.97% 80,292,493
2024-07-09 2024-07-05 5.153 15,453,893 +27,771 0.97% 79,631,307
2024-07-08 2024-07-04 5.207 15,426,122 +14,812 0.97% 80,321,417
2024-07-05 2024-07-03 5.304 15,411,310 -7,408 0.97% 81,742,631
2024-07-04 2024-07-02 5.315 15,418,718 -40,731 0.97% 81,948,485
2024-07-03 2024-06-28 5.110 15,459,449 -7,405 0.97% 78,991,928
2024-07-02 2024-06-27 4.894 15,466,854 +11,108 0.97% 75,688,126
2024-06-28 2024-06-26 5.056 15,455,746 +24,068 0.97% 78,138,197
2024-06-27 2024-06-25 5.088 15,431,678 +162,924 0.97% 78,516,625
2024-06-26 2024-06-24 5.099 15,268,754 +29,623 0.96% 77,852,607
2024-06-25 2024-06-21 5.066 15,239,131 +44,432 0.96% 77,207,699
2024-06-24 2024-06-20 5.218 15,194,699 +18,514 0.96% 79,280,576
2024-06-21 2024-06-19 5.531 15,176,185 +33,325 0.95% 83,944,162
2024-06-20 2024-06-18 5.554 15,142,860 +568,247 0.95% 84,098,254
2024-06-19 2024-06-17 5.509 14,574,613 -51,904 0.95% 80,290,957
2024-06-18 2024-06-14 5.889 14,626,517 -2 0.95% 86,133,921
2024-06-17 2024-06-13 5.911 14,626,519 -57,274 0.95% 86,460,817
2024-06-14 2024-06-12 5.688 14,683,793 -32,217 0.96% 83,517,737
2024-06-13 2024-06-11 5.542 14,716,010 -5,371 0.96% 81,563,234
2024-06-12 2024-06-07 5.732 14,721,381 -846,581 0.96% 84,389,537
2024-06-11 2024-06-06 5.520 15,567,962 -116,338 1.01% 85,937,239
2024-06-07 2024-06-05 5.241 15,684,300 +28,637 1.02% 82,197,890
2024-06-06 2024-06-04 5.353 15,655,663 -35,796 1.02% 83,797,230
2024-06-05 2024-06-03 5.118 15,691,459 -42,955 1.02% 80,306,646
2024-06-04 2024-05-31 5.073 15,734,414 +22,372 1.02% 79,823,196
2024-06-03 2024-05-30 5.084 15,712,042 +23,268 1.02% 79,885,271
2024-05-31 2024-05-29 5.230 15,688,774 -7,159 1.02% 82,046,025
2024-05-30 2024-05-28 5.207 15,695,933 +53,694 1.02% 81,732,680
2024-05-29 2024-05-27 5.252 15,642,239 -162,873 1.02% 82,152,250
2024-05-28 2024-05-24 5.118 15,805,112 -51,912 1.03% 80,888,306
2024-05-27 2024-05-23 4.827 15,857,024 +53,694 1.03% 76,546,989
2024-05-24 2024-05-22 4.961 15,803,330 +51,904 1.03% 78,406,896
2024-05-23 2024-05-21 4.995 15,751,426 +39,376 1.02% 78,677,415
2024-05-22 2024-05-20 5.140 15,712,050 +17,898 1.02% 80,763,172
2024-05-21 2024-05-17 5.118 15,694,152 +80,542 1.02% 80,320,429
2024-05-20 2024-05-16 5.051 15,613,610 +78,752 1.02% 78,861,393
2024-05-17 2024-05-14 5.319 15,534,858 -35,797 1.01% 82,629,843
2024-05-16 2024-05-13 5.218 15,570,655 -218,357 1.01% 81,254,318
2024-05-14 2024-05-10 4.850 15,789,012 -51,904 1.03% 76,571,538
2024-05-10 2024-05-08 4.559 15,840,916 +48,325 1.03% 72,220,940
2024-05-09 2024-05-07 4.693 15,792,591 -1,490,913 1.03% 74,118,285
2024-05-08 2024-05-06 4.827 17,283,504 -64,433 1.12% 83,433,070
2024-05-07 2024-05-03 4.660 17,347,937 -8,950 1.13% 80,836,328
2024-05-06 2024-05-02 4.581 17,356,887 +41,166 1.13% 79,520,367
2024-05-03 2024-04-30 4.783 17,315,721 -21,478 1.13% 82,814,624
2024-05-02 2024-04-29 4.615 17,337,199 +37,586 1.13% 80,011,363
2024-04-30 2024-04-26 4.727 17,299,613 +60,854 1.13% 81,771,025
2024-04-29 2024-04-25 4.883 17,238,759 -12,529 1.12% 84,180,232
2024-04-26 2024-04-24 4.738 17,251,288 +76,962 1.12% 81,735,376
2024-04-25 2024-04-23 4.727 17,174,326 +1,790 1.12% 81,178,824
2024-04-24 2024-04-22 4.771 17,172,536 +14,319 1.12% 81,937,931
2024-04-23 2024-04-19 4.816 17,158,217 +34,006 1.12% 82,636,537
2024-04-22 2024-04-18 4.950 17,124,211 +34,006 1.11% 84,768,985
2024-04-19 2024-04-17 5.073 17,090,205 -8,947 1.11% 86,701,340
2024-04-18 2024-04-16 4.984 17,099,152 -1,975,950 1.11% 85,218,153
2024-04-17 2024-04-15 5.297 19,075,102 -26,847 1.24% 101,034,081
2024-04-16 2024-04-12 5.274 19,101,949 -175,402 1.24% 100,749,376
2024-04-15 2024-04-11 5.274 19,277,351 -59,064 1.25% 101,674,498
2024-04-12 2024-04-10 5.118 19,336,415 -331,115 1.26% 98,961,010
2024-04-11 2024-04-09 4.995 19,667,530 -277,420 1.28% 98,238,117
2024-04-10 2024-04-08 4.872 19,944,950 -60,854 1.30% 97,172,220
2024-04-09 2024-04-05 4.548 20,005,804 +268,472 1.30% 90,985,692
2024-04-08 2024-04-03 4.749 19,737,332 -25,058 1.28% 93,734,628
2024-04-05 2024-04-02 4.570 19,762,390 -157,503 1.29% 90,320,318
2024-04-03 2024-03-28 4.682 19,919,893 +1,852,455 1.30% 93,266,077
2024-04-02 2024-03-27 4.749 18,067,438 +173,612 1.18% 85,804,129
2024-03-28 2024-03-26 4.682 17,893,826 -17,899 1.16% 83,779,915
2024-03-27 2024-03-25 4.682 17,911,725 +3,580 1.17% 83,863,720
2024-03-26 2024-03-22 4.581 17,908,145 +1,790 1.17% 82,045,949
2024-03-25 2024-03-21 4.626 17,906,355 -1,790 1.17% 82,838,117
2024-03-22 2024-03-20 4.649 17,908,145 +28,637 1.17% 83,246,622
2024-03-21 2024-03-19 4.738 17,879,508 +155,714 1.16% 84,711,838
2024-03-20 2024-03-18 4.872 17,723,794 -59,066 1.15% 86,350,701
2024-03-19 2024-03-15 4.805 17,782,860 -25,057 1.16% 85,446,199
2024-03-18 2024-03-14 4.660 17,807,917 -12,529 1.16% 82,979,700
2024-03-15 2024-03-13 4.660 17,820,446 -26,847 1.16% 83,038,082
2024-03-14 2024-03-12 4.503 17,847,293 +39,376 1.16% 80,371,132
2024-03-13 2024-03-11 4.671 17,807,917 +10,739 1.16% 83,178,692
2024-03-12 2024-03-08 4.649 17,797,178 -184,351 1.16% 82,730,788
2024-03-11 2024-03-07 4.537 17,981,529 +1,066,728 1.17% 81,578,429
2024-03-08 2024-03-06 4.414 16,914,801 -10,739 1.10% 74,659,774
2024-03-07 2024-03-05 4.347 16,925,540 -69,803 1.10% 73,572,382
2024-03-06 2024-03-04 4.224 16,995,343 +14,319 1.11% 71,786,771
2024-03-05 2024-03-01 4.123 16,981,024 +216,567 1.10% 70,018,520
2024-02-29 2024-02-27 4.202 16,764,457 +17,898 1.09% 70,436,865
2024-02-28 2024-02-26 4.246 16,746,559 +497,568 1.09% 71,110,194
2024-02-27 2024-02-23 4.392 16,248,991 +1,634,098 1.06% 71,357,830
2024-02-26 2024-02-22 4.280 14,614,893 +121,707 0.95% 62,548,529
2024-02-23 2024-02-21 4.168 14,493,186 +32,216 0.94% 60,408,129
2024-02-22 2024-02-20 4.257 14,460,970 -121,707 0.94% 61,566,588
2024-02-21 2024-02-19 4.112 14,582,677 +19,688 0.95% 59,966,370
2024-02-19 2024-02-15 3.889 14,562,989 +7,159 0.95% 56,630,768
2024-02-16 2024-02-14 3.956 14,555,830 +25,058 0.95% 57,578,841
2024-02-15 2024-02-09 4.090 14,530,772 +41,165 0.95% 59,428,184
2024-02-14 2024-02-07 4.190 14,489,607 -28,637 0.94% 60,717,035
2024-02-08 2024-02-06 4.067 14,518,244 +23,268 0.94% 59,052,482
2024-02-07 2024-02-05 4.000 14,494,976 +7,159 0.94% 57,986,008
2024-02-06 2024-02-02 4.101 14,487,817 -16,108 0.94% 59,414,398
2024-02-05 2024-02-01 4.023 14,503,925 +34,006 0.94% 58,345,952
2024-02-02 2024-01-31 4.190 14,469,919 -354,382 0.94% 60,634,535
2024-02-01 2024-01-30 4.112 14,824,301 +8,949 0.96% 60,959,968
2024-01-31 2024-01-29 4.224 14,815,352 -10,739 0.96% 62,578,689
2024-01-30 2024-01-26 4.179 14,826,091 -470,721 0.96% 61,961,361
2024-01-29 2024-01-25 4.101 15,296,812 +5,370 1.00% 62,732,079
2024-01-26 2024-01-24 4.023 15,291,442 -159,293 1.00% 61,513,952
2024-01-24 2024-01-22 3.777 15,450,735 -155,714 1.01% 58,356,405
2024-01-23 2024-01-19 3.755 15,606,449 +42,955 1.02% 58,595,742
2024-01-22 2024-01-18 3.967 15,563,494 +3,580 1.01% 61,738,794
2024-01-19 2024-01-17 4.000 15,559,914 -7,159 1.01% 62,246,209
2024-01-18 2024-01-16 4.168 15,567,073 +1,790 1.01% 64,884,129
2024-01-17 2024-01-15 4.224 15,565,283 +1,075,676 1.01% 65,746,329
2024-01-16 2024-01-12 4.101 14,489,607 -14,318 0.94% 59,421,739
2024-01-15 2024-01-11 3.989 14,503,925 +103,809 0.94% 57,859,736
2024-01-12 2024-01-10 4.202 14,400,116 -39,376 0.94% 60,502,946
2024-01-11 2024-01-09 4.135 14,439,492 -19,688 0.94% 59,700,274
2024-01-10 2024-01-08 4.090 14,459,180 -14,318 0.94% 59,135,386
2024-01-09 2024-01-05 4.101 14,473,498 -26,847 0.94% 59,355,676
2024-01-08 2024-01-04 4.090 14,500,345 -96,650 0.94% 59,303,743
2024-01-05 2024-01-03 4.045 14,596,995 -32,217 0.95% 59,046,575
2024-01-04 2024-01-02 3.956 14,629,212 -94,860 0.95% 57,869,120
2024-01-03 2023-12-29 3.878 14,724,072 -44,745 0.96% 57,092,636
2024-01-02 2023-12-28 3.889 14,768,817 -8,952 0.96% 57,431,167
2023-12-29 2023-12-27 3.922 14,777,769 -320,376 0.96% 57,961,374
2023-12-28 2023-12-22 3.866 15,098,145 -68,010 0.98% 58,374,393
2023-12-27 2023-12-21 3.855 15,166,155 -137,816 0.99% 58,467,870
2023-12-22 2023-12-20 3.822 15,303,971 -873,431 1.00% 58,486,135
2023-12-21 2023-12-19 3.766 16,177,402 +1,790 1.05% 60,920,206
2023-12-20 2023-12-18 3.777 16,175,612 -914,593 1.05% 61,094,217
2023-12-19 2023-12-15 3.710 17,090,205 +12,528 1.11% 63,402,742
2023-12-18 2023-12-14 3.766 17,077,677 +21,467 1.11% 64,310,425
2023-12-15 2023-12-13 3.732 17,056,210 -261,312 1.11% 63,657,809
2023-12-14 2023-12-12 3.732 17,317,522 +236,255 1.13% 64,633,087
2023-12-13 2023-12-11 3.743 17,081,267 +17,898 1.11% 63,942,200
2023-12-12 2023-12-08 3.732 17,063,369 -37,586 1.11% 63,684,528
2023-12-11 2023-12-07 3.732 17,100,955 -3,580 1.11% 63,824,808
2023-12-08 2023-12-06 3.688 17,104,535 +46,191 1.11% 63,073,640
2023-12-07 2023-12-05 3.699 17,058,344 +34,006 1.11% 63,093,925
2023-12-06 2023-12-04 3.643 17,024,338 -50,112 1.11% 62,016,966
2023-12-05 2023-12-01 3.609 17,074,450 -12,528 1.11% 61,627,128
2023-12-04 2023-11-30 3.576 17,086,978 +17,898 1.11% 61,099,538
2023-12-01 2023-11-29 3.464 17,069,080 +39,376 1.11% 59,128,177
2023-11-30 2023-11-28 3.475 17,029,704 +5,369 1.11% 59,182,073
2023-11-28 2023-11-24 3.509 17,024,335 +8,949 1.11% 59,734,123
2023-11-27 2023-11-23 3.565 17,015,386 -8,949 1.11% 60,653,403
2023-11-24 2023-11-22 3.542 17,024,335 +26,847 1.11% 60,304,831
2023-11-23 2023-11-21 3.565 16,997,488 -180,771 1.11% 60,589,604
2023-11-22 2023-11-20 3.598 17,178,259 +51,905 1.12% 61,809,852
2023-11-21 2023-11-17 3.609 17,126,354 -44,746 1.11% 61,814,466
2023-11-17 2023-11-15 3.576 17,171,100 +57,276 1.12% 61,400,341
2023-11-16 2023-11-14 3.576 17,113,824 -30,427 1.11% 61,195,533
2023-11-15 2023-11-13 3.587 17,144,251 -14,318 1.12% 61,495,910
2023-11-10 2023-11-08 3.442 17,158,569 -5,370 1.12% 59,054,700
2023-11-09 2023-11-07 3.431 17,163,939 -640,752 1.12% 58,881,386
2023-11-08 2023-11-06 3.486 17,804,691 +46,535 1.16% 62,074,284
2023-11-07 2023-11-03 3.553 17,758,156 +10,741 1.16% 63,102,661
2023-11-06 2023-11-02 3.553 17,747,415 -14,319 1.15% 63,064,493
2023-11-03 2023-11-01 3.531 17,761,734 +64,435 1.16% 62,718,423
2023-11-02 2023-10-31 3.509 17,697,299 -75,172 1.15% 62,095,385
2023-11-01 2023-10-30 3.431 17,772,471 -8,949 1.16% 60,968,972
2023-10-31 2023-10-27 3.453 17,781,420 +1,790 1.16% 61,397,064
2023-10-30 2023-10-26 3.341 17,779,630 +8,949 1.16% 59,404,123
2023-10-27 2023-10-25 3.140 17,770,681 +39,376 1.16% 55,799,856
2023-10-26 2023-10-24 3.229 17,731,305 -32,885,998 1.15% 57,261,303
2023-10-25 2023-10-20 3.319 50,617,303 -17,898 3.29% 167,987,952
2023-10-24 2023-10-19 3.330 50,635,201 +651,491 3.29% 168,613,168
2023-10-20 2023-10-18 3.308 49,983,710 +39,376 3.25% 165,326,657
2023-10-19 2023-10-17 3.419 49,944,334 +89,491 3.25% 170,777,376
2023-10-18 2023-10-16 3.375 49,854,843 +17,898 3.24% 168,242,991
2023-10-16 2023-10-12 3.397 49,836,945 +10,739 3.24% 169,296,383
2023-10-12 2023-10-10 3.442 49,826,206 +25,057 3.24% 171,487,007
2023-10-10 2023-10-06 3.531 49,801,149 +3,580 3.24% 175,852,736
2023-10-09 2023-10-05 3.486 49,797,569 +48,325 3.24% 173,614,271
2023-10-06 2023-10-04 3.486 49,749,244 +28,637 3.24% 173,445,791
2023-10-05 2023-10-03 3.531 49,720,607 +232,675 3.24% 175,568,334
2023-10-04 2023-09-29 3.620 49,487,932 -7,159 3.22% 179,170,704
2023-10-03 2023-09-28 3.542 49,495,091 +7,159 3.22% 175,325,091
2023-09-29 2023-09-27 3.587 49,487,932 +1,790 3.22% 177,511,716
2023-09-28 2023-09-26 3.654 49,486,142 -44,745 3.22% 180,823,152
2023-09-25 2023-09-21 3.654 49,530,887 +3,579 3.22% 180,986,651
2023-09-22 2023-09-20 3.632 49,527,308 -39,376 3.22% 179,866,701
2023-09-21 2023-09-19 3.676 49,566,684 +5,370 3.23% 182,225,205
2023-09-20 2023-09-18 3.721 49,561,314 +5,369 3.23% 184,420,727
2023-09-18 2023-09-14 3.788 49,555,945 -3,579 3.22% 187,723,285
2023-09-15 2023-09-13 3.743 49,559,524 -39,376 3.22% 185,521,659
2023-09-14 2023-09-12 3.654 49,598,900 -12,529 3.23% 181,235,171
2023-09-13 2023-09-11 3.576 49,611,429 -134,236 3.23% 177,400,320
2023-09-12 2023-09-07 3.520 49,745,665 -3,579 3.24% 175,100,941
2023-09-11 2023-09-06 3.531 49,749,244 -8,949 3.24% 175,669,455
2023-09-07 2023-09-05 3.509 49,758,193 -7,160 3.24% 174,589,022
2023-09-06 2023-09-04 3.431 49,765,353 -5,074,116 3.24% 170,721,473
2023-09-05 2023-08-31 3.531 54,839,469 -7,159 3.57% 193,643,538
2023-09-04 2023-08-30 3.475 54,846,628 -161,083 3.57% 190,604,437
2023-08-31 2023-08-29 3.542 55,007,711 +17,898 3.58% 194,852,293
2023-08-30 2023-08-28 3.498 54,989,813 -254,153 3.58% 192,330,989
2023-08-29 2023-08-25 3.520 55,243,966 -3,580 3.59% 194,454,540
2023-08-28 2023-08-24 3.542 55,247,546 +304,268 3.60% 195,701,854
2023-08-25 2023-08-23 3.565 54,943,278 +1,790 3.58% 195,851,965
2023-08-24 2023-08-22 3.598 54,941,488 +16,109 3.58% 197,687,393
2023-08-23 2023-08-21 3.598 54,925,379 -103,810 3.57% 197,629,430
2023-08-22 2023-08-18 3.755 55,029,189 +26,848 3.58% 206,611,778
2023-08-21 2023-08-17 3.777 55,002,341 +311,427 3.58% 207,740,207
2023-08-18 2023-08-16 3.810 54,690,914 +75,172 3.56% 208,397,375
2023-08-17 2023-08-15 3.889 54,615,742 +3,029,579 3.55% 212,383,008
2023-08-16 2023-08-14 3.844 51,586,163 -14,318 3.36% 198,296,182
2023-08-15 2023-08-11 3.799 51,600,481 +191,509 3.36% 196,044,811
2023-08-14 2023-08-10 3.900 51,408,972 -51,904 3.35% 200,487,376
2023-08-11 2023-08-09 3.878 51,460,876 +1,096,831 3.35% 199,539,709
2023-08-09 2023-08-07 3.933 50,364,045 +96,650 3.28% 198,100,673
2023-08-07 2023-08-03 3.911 50,267,395 +12,529 3.27% 196,597,101
2023-08-04 2023-08-02 3.922 50,254,866 -19,688 3.27% 197,109,665
2023-08-03 2023-08-01 3.945 50,274,554 +30,427 3.27% 198,310,458
2023-08-02 2023-07-31 3.855 50,244,127 +16,108 3.27% 193,698,869
2023-08-01 2023-07-28 3.822 50,228,019 -139,605 3.27% 191,952,972
2023-07-31 2023-07-27 3.822 50,367,624 +293,529 3.28% 192,486,491
2023-07-28 2023-07-26 3.900 50,074,095 -3,979,646 3.26% 195,281,553
2023-07-27 2023-07-25 3.900 54,053,741 +370,491 3.52% 210,801,583
2023-07-26 2023-07-24 4.056 53,683,250 +710,555 3.49% 217,754,987
2023-07-25 2023-07-21 4.012 52,972,695 +48,325 3.45% 212,505,024
2023-07-24 2023-07-20 4.045 52,924,370 +44,745 3.44% 214,085,351
2023-07-21 2023-07-19 4.135 52,879,625 +26,847 3.44% 218,631,521
2023-07-20 2023-07-18 4.224 52,852,778 +110,969 3.44% 223,245,289
2023-07-19 2023-07-14 4.459 52,741,809 +370,491 3.43% 235,153,042
2023-07-18 2023-07-13 4.459 52,371,318 +816,154 3.41% 233,501,182
2023-07-14 2023-07-12 4.548 51,555,164 +17,898 3.35% 234,471,071
2023-07-12 2023-07-10 4.526 51,537,266 +121,707 3.35% 233,237,879
2023-07-11 2023-07-07 4.514 51,415,559 +17,898 3.35% 232,112,544
2023-07-10 2023-07-06 4.593 51,397,661 +74,277 3.34% 236,052,097
2023-07-07 2023-07-05 4.593 51,323,384 -12,528 3.34% 235,710,967
2023-07-05 2023-07-03 4.660 51,335,912 -27,742 3.34% 239,210,380
2023-07-04 2023-06-30 4.570 51,363,654 -21,478 3.34% 234,748,002
2023-07-03 2023-06-29 4.593 51,385,132 +44,745 3.34% 235,994,555
2023-06-30 2023-06-28 4.615 51,340,387 +44,745 3.34% 236,936,448
2023-06-29 2023-06-27 4.481 51,295,642 -12,528 3.34% 229,851,598
2023-06-28 2023-06-26 4.492 51,308,170 -14,319 3.34% 230,481,071
2023-06-27 2023-06-23 4.246 51,322,489 +127,077 3.34% 217,928,481
2023-06-26 2023-06-21 4.336 51,195,412 +75,172 3.33% 221,965,487
2023-06-23 2023-06-20 4.269 51,120,240 +7,159 3.33% 218,212,152
2023-06-21 2023-06-19 4.202 51,113,081 +75,172 3.33% 214,754,657
2023-06-20 2023-06-16 4.090 51,037,909 +21,478 3.32% 208,735,657
2023-06-19 2023-06-15 4.179 51,016,431 +68,013 3.32% 213,208,424
2023-06-15 2023-06-13 4.347 50,948,418 -7,159 3.32% 221,463,923
2023-06-14 2023-06-12 4.436 50,955,577 +936,071 3.32% 226,050,210
2023-06-13 2023-06-09 4.593 50,019,506 -102,019 3.25% 229,722,696
2023-06-12 2023-06-08 4.425 50,121,525 +78,751 3.26% 221,790,095
2023-06-09 2023-06-07 4.358 50,042,774 +17,899 3.26% 218,086,442
2023-06-08 2023-06-06 4.313 50,024,875 -14,319 3.26% 215,772,454
2023-06-07 2023-06-05 4.481 50,039,194 -195,089 3.26% 224,221,556
2023-06-06 2023-06-02 4.921 50,234,283 +3,579 3.27% 247,211,950
2023-06-05 2023-06-01 4.968 50,230,704 +2,485,823 3.27% 249,565,505
2023-06-02 2023-05-31 5.134 47,744,881 +6,779 3.28% 245,103,362
2023-06-01 2023-05-30 5.134 47,738,102 -18,642 3.28% 245,068,562
2023-05-31 2023-05-29 5.027 47,756,744 +284,713 3.28% 240,091,898
2023-05-30 2023-05-25 4.555 47,472,031 -40,674 3.26% 216,251,094
2023-05-29 2023-05-24 4.449 47,512,705 -6,778 3.27% 211,389,934
2023-05-25 2023-05-23 4.414 47,519,483 +281,322 3.27% 209,737,702
2023-05-24 2023-05-22 4.626 47,238,161 -18,641 3.25% 218,530,594
2023-05-23 2023-05-19 4.426 47,256,802 +15,252 3.25% 209,135,998
2023-05-22 2023-05-18 4.449 47,241,550 +25,421 3.25% 210,183,532
2023-05-19 2023-05-17 4.496 47,216,129 +6,779 3.24% 212,299,295
2023-05-18 2023-05-16 4.614 47,209,350 -211,840 3.24% 217,840,174
2023-05-17 2023-05-15 4.544 47,421,190 -16,947 3.26% 215,459,860
2023-05-16 2023-05-12 4.567 47,438,137 -110,157 3.26% 216,656,532
2023-05-15 2023-05-11 4.426 47,548,294 -6,778 3.27% 210,426,002
2023-05-12 2023-05-10 4.319 47,555,072 +27,115 3.27% 205,405,054
2023-05-11 2023-05-09 4.414 47,527,957 -81,346 3.27% 209,775,104
2023-05-10 2023-05-08 4.485 47,609,303 +138,119 3.27% 213,505,279
2023-05-09 2023-05-05 4.614 47,471,184 -23,726 3.26% 219,048,366
2023-05-08 2023-05-04 4.544 47,494,910 +16,947 3.26% 215,794,810
2023-05-05 2023-05-03 4.426 47,477,963 -28,810 3.26% 210,114,751
2023-05-04 2023-05-02 4.579 47,506,773 -5,084 3.26% 217,530,648
2023-05-03 2023-04-28 4.485 47,511,857 +37,284 3.27% 213,068,279
2023-05-02 2023-04-27 4.473 47,474,573 +2,773,825 3.26% 212,340,812
2023-04-28 2023-04-26 4.508 44,700,748 -445,710 3.07% 201,516,843
2023-04-27 2023-04-25 4.284 45,146,458 +99,988 3.10% 193,403,133
2023-04-26 2023-04-24 4.331 45,046,470 -155,066 3.10% 195,101,238
2023-04-25 2023-04-21 4.119 45,201,536 +11,863 3.11% 186,170,908
2023-04-24 2023-04-20 4.107 45,189,673 +37,283 3.11% 185,588,747
2023-04-21 2023-04-19 4.225 45,152,390 -132,187 3.10% 190,764,240
2023-04-20 2023-04-18 4.154 45,284,577 +23,726 3.11% 188,116,191
2023-04-18 2023-04-14 4.213 45,260,851 +27,962 3.11% 190,688,336
2023-04-17 2023-04-13 4.036 45,232,889 -135,577 3.11% 182,563,364
2023-04-14 2023-04-12 3.918 45,368,466 -5,084 3.12% 177,756,453
2023-04-13 2023-04-11 3.894 45,373,550 -25,421 3.12% 176,705,430
2023-04-11 2023-04-04 3.611 45,398,971 -109,309 3.12% 163,945,927
2023-04-06 2023-04-03 3.623 45,508,280 +174,556 3.13% 164,877,728
2023-04-04 2023-03-31 3.800 45,333,724 -436,061 3.12% 172,270,322
2023-04-03 2023-03-30 3.894 45,769,785 -8,474 3.15% 178,248,551
2023-03-31 2023-03-29 3.871 45,778,259 +13,558 3.15% 177,201,059
2023-03-29 2023-03-27 3.694 45,764,701 -64,399 3.15% 169,047,271
2023-03-28 2023-03-24 3.753 45,829,100 -6,779 3.15% 171,989,386
2023-03-27 2023-03-23 3.776 45,835,879 +111,851 3.15% 173,096,680
2023-03-24 2023-03-22 3.753 45,724,028 +306,743 3.14% 171,595,067
2023-03-23 2023-03-21 3.824 45,417,285 +359,280 3.12% 173,659,832
2023-03-22 2023-03-20 3.753 45,058,005 -3,389 3.10% 169,095,588
2023-03-21 2023-03-17 3.871 45,061,394 +18,642 3.10% 174,426,177
2023-03-20 2023-03-16 3.930 45,042,752 -93,210 3.10% 177,011,853
2023-03-17 2023-03-15 3.883 45,135,962 -332,164 3.10% 175,247,487
2023-03-16 2023-03-14 3.717 45,468,126 +3,389 3.12% 169,024,946
2023-03-15 2023-03-13 3.694 45,464,737 -7,626 3.12% 167,939,253
2023-03-14 2023-03-10 3.706 45,472,363 -8,473 3.13% 168,504,059
2023-03-13 2023-03-09 3.753 45,480,836 -3,390 3.13% 170,682,406
2023-03-10 2023-03-08 3.812 45,484,226 -8,473 3.13% 173,379,014
2023-03-09 2023-03-07 3.930 45,492,699 -10,169 3.13% 178,780,083
2023-03-08 2023-03-06 3.965 45,502,868 -111,004 3.13% 180,431,037
2023-03-07 2023-03-03 3.835 45,613,872 +111,852 3.13% 174,949,819
2023-03-06 2023-03-02 3.611 45,502,020 +11,863 3.13% 164,318,061
2023-03-03 2023-03-01 3.741 45,490,157 +22,031 3.13% 170,180,539
2023-03-02 2023-02-28 3.706 45,468,126 +20,337 3.12% 168,488,359
2023-03-01 2023-02-27 3.635 45,447,789 -64,400 3.12% 165,194,914
2023-02-28 2023-02-24 3.670 45,512,189 -1,667,176 3.13% 167,040,319
2023-02-27 2023-02-23 3.812 47,179,365 +3,389 3.24% 179,840,628
2023-02-24 2023-02-22 3.800 47,175,976 +1,097,329 3.24% 179,270,967
2023-02-22 2023-02-20 3.918 46,078,647 -829,564 3.17% 180,538,986
2023-02-21 2023-02-17 4.012 46,908,211 +69,484 3.22% 188,217,926
2023-02-20 2023-02-16 3.989 46,838,727 -82,194 3.22% 186,833,599
2023-02-17 2023-02-15 4.048 46,920,921 +239,965 3.22% 189,930,121
2023-02-16 2023-02-14 4.130 46,680,956 +589,598 3.21% 192,815,074
2023-02-15 2023-02-13 4.166 46,091,358 +603,319 3.17% 192,011,573
2023-02-14 2023-02-10 4.249 45,488,039 +464,352 3.13% 193,255,967
2023-02-13 2023-02-09 4.119 45,023,687 +9,321 3.09% 185,438,404
2023-02-10 2023-02-08 4.166 45,014,366 -185,571 3.09% 187,524,942
2023-02-09 2023-02-07 4.012 45,199,937 -94,904 3.11% 181,363,523
2023-02-08 2023-02-06 3.765 45,294,841 -50,842 3.11% 170,518,938
2023-02-07 2023-02-03 3.741 45,345,683 +109,309 3.12% 169,640,056
2023-02-06 2023-02-02 3.682 45,236,374 -425,373 3.11% 166,561,866
2023-02-03 2023-02-01 3.670 45,661,747 +42,368 3.14% 167,589,231
2023-02-02 2023-01-31 3.694 45,619,379 -257,597 3.14% 168,510,475
2023-02-01 2023-01-30 3.670 45,876,976 -899,894 3.15% 168,379,172
2023-01-31 2023-01-27 3.835 46,776,870 -264,376 3.21% 179,410,442
2023-01-30 2023-01-26 3.835 47,041,246 -220,313 3.23% 180,424,443
2023-01-27 2023-01-20 3.788 47,261,559 -268,612 3.25% 179,038,435
2023-01-26 2023-01-19 3.706 47,530,171 +1,695 3.27% 176,129,548
2023-01-20 2023-01-18 3.682 47,528,476 -15,253 3.27% 175,001,463
2023-01-19 2023-01-17 3.658 47,543,729 +383,006 3.27% 173,935,461
2023-01-18 2023-01-16 3.706 47,160,723 -18,642 3.24% 174,760,508
2023-01-17 2023-01-13 3.729 47,179,365 +13,558 3.24% 175,943,153
2023-01-16 2023-01-12 3.717 47,165,807 +3,389 3.24% 175,335,970
2023-01-13 2023-01-11 3.717 47,162,418 +130,493 3.24% 175,323,371
2023-01-12 2023-01-10 3.812 47,031,925 +13,558 3.23% 179,278,609
2023-01-11 2023-01-09 3.871 47,018,367 -45,757 3.23% 182,001,338
2023-01-10 2023-01-06 4.107 47,064,124 -27,116 3.23% 193,286,900
2023-01-09 2023-01-05 3.977 47,091,240 +2,466,659 3.24% 187,285,099
2023-01-06 2023-01-04 4.024 44,624,581 +76,262 3.07% 179,581,555
2023-01-05 2023-01-03 3.942 44,548,319 -67,789 3.06% 175,594,531
2022-12-30 2022-12-28 3.753 44,616,108 -113,546 3.07% 167,437,218
2022-12-29 2022-12-23 3.293 44,729,654 +77,957 3.07% 147,276,325
2022-12-28 2022-12-22 3.328 44,651,697 +16,947 3.07% 148,600,501
2022-12-23 2022-12-21 3.340 44,634,750 +42,368 3.07% 149,070,854
2022-12-20 2022-12-16 3.481 44,592,382 -79,651 3.06% 155,244,379
2022-12-19 2022-12-15 3.375 44,672,033 -71,178 3.07% 150,776,948
2022-12-16 2022-12-14 3.328 44,743,211 -3,390 3.07% 148,905,059
2022-12-15 2022-12-13 3.340 44,746,601 +16,947 3.08% 149,444,413
2022-12-14 2022-12-12 3.281 44,729,654 +103,378 3.07% 146,748,453
2022-12-13 2022-12-09 3.411 44,626,276 -13,558 3.07% 152,202,465
2022-12-12 2022-12-08 3.434 44,639,834 -6,779 3.07% 153,302,330
2022-12-09 2022-12-07 3.411 44,646,613 +10,169 3.07% 152,271,827
2022-12-08 2022-12-06 3.623 44,636,444 -22,032 3.07% 161,719,042
2022-12-07 2022-12-05 3.611 44,658,476 +116,936 3.07% 161,271,833
2022-12-06 2022-12-02 3.363 44,541,540 +13,557 3.06% 149,810,856
2022-12-05 2022-12-01 3.434 44,527,983 +13,558 3.06% 152,918,211
2022-12-02 2022-11-30 3.552 44,514,425 -132,188 3.06% 158,124,971
2022-12-01 2022-11-29 3.552 44,646,613 +98,294 3.07% 158,594,532
2022-11-30 2022-11-28 3.611 44,548,319 -103,378 3.06% 160,874,031
2022-11-29 2022-11-25 3.493 44,651,697 -33,894 3.07% 155,977,831
2022-11-28 2022-11-24 3.529 44,685,591 -10,168 3.07% 157,678,286
2022-11-25 2022-11-23 3.493 44,695,759 -57,621 3.07% 156,131,749
2022-11-24 2022-11-22 3.375 44,753,380 +8,474 3.08% 151,051,510
2022-11-23 2022-11-21 3.399 44,744,906 -57,621 3.08% 152,079,013
2022-11-22 2022-11-18 3.234 44,802,527 +8,474 3.08% 144,872,605
2022-11-21 2022-11-17 3.281 44,794,053 -8,474 3.08% 146,959,732
2022-11-18 2022-11-16 3.281 44,802,527 +118,631 3.08% 146,987,534
2022-11-17 2022-11-15 3.281 44,683,896 +5,084 3.07% 146,598,331
2022-11-16 2022-11-14 3.245 44,678,812 -25,421 3.07% 144,999,835
2022-11-15 2022-11-11 3.151 44,704,233 -3,389 3.07% 140,861,759
2022-11-14 2022-11-10 3.057 44,707,622 -23,726 3.07% 136,651,540
2022-11-11 2022-11-09 3.045 44,731,348 +108,461 3.07% 136,196,168
2022-11-10 2022-11-08 3.009 44,622,887 -33,894 3.07% 134,286,094
2022-11-09 2022-11-07 3.057 44,656,781 +27,115 3.07% 136,496,142
2022-11-08 2022-11-04 3.104 44,629,666 +213,535 3.07% 138,520,032
2022-11-07 2022-11-03 2.773 44,416,131 +476,215 3.05% 123,180,449
2022-11-04 2022-11-02 2.714 43,939,916 +181,334 3.02% 119,266,989
2022-11-03 2022-11-01 2.762 43,758,582 -1,927,739 3.01% 120,840,439
2022-11-02 2022-10-31 2.785 45,686,321 +44,063 3.14% 127,242,264
2022-10-31 2022-10-27 3.057 45,642,258 +130,493 3.14% 139,508,311
2022-10-28 2022-10-26 3.434 45,511,765 +16,947 3.13% 156,296,720
2022-10-27 2022-10-25 3.422 45,494,818 +123,714 3.13% 155,701,618
2022-10-26 2022-10-24 3.399 45,371,104 -11,863 3.12% 154,207,335
2022-10-25 2022-10-21 3.588 45,382,967 -25,938 3.12% 162,816,969
2022-10-24 2022-10-20 3.363 45,408,905 +136,425 3.12% 152,728,148
2022-10-21 2022-10-19 3.670 45,272,480 -228,787 3.11% 166,160,531
2022-10-20 2022-10-18 3.706 45,501,267 +18,642 3.13% 168,611,167
2022-10-19 2022-10-17 3.670 45,482,625 -1,695 3.13% 166,931,812
2022-10-18 2022-10-14 3.717 45,484,320 -3,389 3.13% 169,085,146
2022-10-17 2022-10-13 3.694 45,487,709 +262,681 3.13% 168,024,108
2022-10-14 2022-10-12 3.517 45,225,028 -49,147 3.11% 159,048,034
2022-10-13 2022-10-11 3.588 45,274,175 -33,894 3.11% 162,426,664
2022-10-12 2022-10-10 3.257 45,308,069 -8,474 3.11% 147,576,713
2022-10-11 2022-10-07 3.245 45,316,543 -58,468 3.11% 147,069,516
2022-10-10 2022-10-06 3.328 45,375,011 -1,694 3.12% 151,007,685
2022-10-07 2022-10-05 3.328 45,376,705 +69,483 3.12% 151,013,322
2022-10-06 2022-10-03 3.257 45,307,222 +15,252 3.11% 147,573,954
2022-10-05 2022-09-30 3.387 45,291,970 +1,684,204 3.11% 153,403,866
2022-10-03 2022-09-29 3.328 43,607,766 +3,390 3.00% 145,126,307
2022-09-30 2022-09-28 3.387 43,604,376 -35,589 3.00% 147,687,986
2022-09-29 2022-09-27 3.611 43,639,965 +138,966 3.00% 157,593,760
2022-09-28 2022-09-26 3.682 43,500,999 +6,779 2.99% 160,172,156
2022-09-27 2022-09-23 3.670 43,494,220 -30,505 2.99% 159,633,903
2022-09-26 2022-09-22 3.788 43,524,725 +338,943 2.99% 164,882,387
2022-09-23 2022-09-21 3.859 43,185,782 -38,978 2.97% 166,656,301
2022-09-22 2022-09-20 3.694 43,224,760 +28,810 2.97% 159,665,147
2022-09-21 2022-09-19 3.800 43,195,950 +64,399 2.97% 164,146,678
2022-09-20 2022-09-16 3.670 43,131,551 +52,537 2.96% 158,302,824
2022-09-19 2022-09-15 3.953 43,079,014 -367,754 2.96% 170,311,415
2022-09-16 2022-09-14 4.166 43,446,768 -1,694 2.99% 180,994,500
2022-09-15 2022-09-13 4.130 43,448,462 +38,978 2.99% 179,463,300
2022-09-14 2022-09-09 4.390 43,409,484 +3,389 2.98% 190,572,732
2022-09-13 2022-09-08 4.414 43,406,095 -72,872 2.98% 191,582,359
2022-09-09 2022-09-07 4.390 43,478,967 -305,049 2.99% 190,877,771
2022-09-08 2022-09-06 4.237 43,784,016 -59,315 3.01% 185,499,712
2022-09-07 2022-09-05 4.154 43,843,331 +315,217 3.01% 182,129,126
2022-09-06 2022-09-02 4.036 43,528,114 -184,724 2.99% 175,682,763
2022-09-05 2022-09-01 3.824 43,712,838 +5,084 3.00% 167,142,622
2022-09-02 2022-08-31 3.812 43,707,754 -26,996 3.00% 166,607,370
2022-09-01 2022-08-30 3.883 43,734,750 +169,472 3.01% 169,807,060
2022-08-31 2022-08-29 3.918 43,565,278 -93,210 2.99% 170,691,451
2022-08-30 2022-08-26 4.024 43,658,488 -110,156 3.00% 175,693,731
2022-08-29 2022-08-25 4.166 43,768,644 -96,599 3.01% 182,335,400
2022-08-26 2022-08-24 4.012 43,865,243 -8,474 3.01% 176,008,099
2022-08-25 2022-08-23 4.130 43,873,717 -16,947 3.02% 181,219,810
2022-08-24 2022-08-22 3.953 43,890,664 +1,695 3.02% 173,520,246
2022-08-23 2022-08-19 4.012 43,888,969 -174,556 3.02% 176,103,299
2022-08-22 2022-08-18 3.788 44,063,525 -16,947 3.03% 166,923,494
2022-08-19 2022-08-17 3.741 44,080,472 -105,072 3.03% 164,906,850
2022-08-18 2022-08-16 3.765 44,185,544 -183,029 3.04% 166,342,830
2022-08-17 2022-08-15 3.529 44,368,573 -33,895 3.05% 156,559,652
2022-08-16 2022-08-12 3.493 44,402,468 -88,125 3.05% 155,107,221
2022-08-15 2022-08-11 3.304 44,490,593 -13,558 3.06% 147,014,247
2022-08-12 2022-08-10 3.234 44,504,151 -1,543,885 3.06% 143,907,782
2022-08-11 2022-08-09 3.293 46,048,036 +901,588 3.16% 151,617,214
2022-08-10 2022-08-08 3.375 45,146,448 +799,906 3.10% 152,378,192
2022-08-09 2022-08-05 3.210 44,346,542 -30,505 3.05% 142,351,439
2022-08-08 2022-08-04 3.163 44,377,047 +47,452 3.05% 140,354,516
2022-08-05 2022-08-03 3.104 44,329,595 -76,262 3.05% 137,588,681
2022-08-04 2022-08-02 3.186 44,405,857 +2,516,652 3.05% 141,493,737
2022-08-03 2022-08-01 3.198 41,889,205 +2,199,741 2.88% 133,969,089
2022-08-02 2022-07-29 3.210 39,689,464 +42,368 2.73% 127,402,319
2022-08-01 2022-07-28 3.293 39,647,096 +27,115 2.72% 130,541,555
2022-07-29 2022-07-27 3.257 39,619,981 +40,674 2.72% 129,049,564
2022-07-28 2022-07-26 3.257 39,579,307 +10,168 2.72% 128,917,081
2022-07-27 2022-07-25 3.316 39,569,139 -72,873 2.72% 131,218,817
2022-07-26 2022-07-22 3.411 39,642,012 +13,558 2.72% 135,203,124
2022-07-25 2022-07-21 3.481 39,628,454 +1,694 2.72% 137,962,909
2022-07-22 2022-07-20 3.564 39,626,760 +455,502 2.72% 141,230,568
2022-07-21 2022-07-19 3.564 39,171,258 -249,971 2.69% 139,607,149
2022-07-20 2022-07-18 3.694 39,421,229 -518,583 2.71% 145,615,530
2022-07-19 2022-07-15 3.458 39,939,812 -157,608 2.74% 138,104,183
2022-07-18 2022-07-14 3.363 40,097,420 +211,839 2.76% 134,863,519
2022-07-15 2022-07-13 3.493 39,885,581 -13,557 2.74% 139,328,779
2022-07-14 2022-07-12 3.493 39,899,138 +853,289 2.74% 139,376,136
2022-07-13 2022-07-11 3.529 39,045,849 -81,347 2.68% 137,777,803
2022-07-12 2022-07-08 3.529 39,127,196 -77,956 2.69% 138,064,845
2022-07-11 2022-07-07 3.481 39,205,152 -140,662 2.69% 136,489,221
2022-07-08 2022-07-06 3.411 39,345,814 -130,493 2.70% 134,192,911
2022-07-07 2022-07-05 3.375 39,476,307 +876,168 2.71% 133,240,345
2022-07-06 2022-07-04 3.269 38,600,139 +856,208 2.65% 126,183,286
2022-07-05 2022-06-30 3.760 37,743,931 -161,859 2.59% 141,930,156
2022-07-04 2022-06-29 3.695 37,905,790 +3,920,456 2.61% 140,046,865
2022-06-30 2022-06-28 3.760 33,985,334 -481,018 2.60% 127,796,539
2022-06-29 2022-06-27 3.655 34,466,352 +232,734 2.64% 125,980,009
2022-06-27 2022-06-23 3.603 34,233,618 +53,240 2.62% 123,328,907
2022-06-24 2022-06-22 3.629 34,180,378 +38,028 2.62% 124,035,917
2022-06-23 2022-06-21 3.681 34,142,350 -468,510 2.61% 125,693,541
2022-06-22 2022-06-20 3.616 34,610,860 -65,409 2.65% 125,143,012
2022-06-21 2022-06-17 3.458 34,676,269 +86,705 2.65% 119,908,406
2022-06-20 2022-06-16 3.471 34,589,564 +6,084 2.65% 120,063,371
2022-06-17 2022-06-15 3.497 34,583,480 +53,240 2.65% 120,951,664
2022-06-16 2022-06-14 3.524 34,530,240 +106,480 2.64% 121,673,474
2022-06-15 2022-06-13 3.576 34,423,760 +12,169 2.64% 123,108,695
2022-06-14 2022-06-10 3.603 34,411,591 -1,123,022 2.63% 123,970,066
2022-06-13 2022-06-09 3.668 35,534,613 -31,944 2.72% 130,351,884
2022-06-10 2022-06-08 3.642 35,566,557 +41,071 2.72% 129,533,802
2022-06-09 2022-06-07 3.655 35,525,486 -57,803 2.72% 129,851,312
2022-06-07 2022-06-02 3.668 35,583,289 +1,626,096 2.72% 130,530,442
2022-06-06 2022-06-01 3.747 33,957,193 +1,807,111 2.60% 127,244,249
2022-06-02 2022-05-31 3.695 32,150,082 -57,803 2.46% 118,781,806
2022-06-01 2022-05-30 3.524 32,207,885 -4,563 2.47% 113,490,241
2022-05-31 2022-05-27 3.537 32,212,448 +50,197 2.47% 113,929,851
2022-05-30 2022-05-26 3.589 32,162,251 +21,296 2.46% 115,443,797
2022-05-27 2022-05-25 3.681 32,140,955 -88,226 2.46% 118,325,494
2022-05-26 2022-05-24 3.576 32,229,181 +574,990 2.47% 115,260,286
2022-05-25 2022-05-23 3.511 31,654,191 +3,042 2.42% 111,123,010
2022-05-24 2022-05-20 3.603 31,651,149 +9,127 2.42% 114,025,389
2022-05-23 2022-05-19 3.629 31,642,022 -211,438 2.42% 114,824,570
2022-05-20 2022-05-18 3.550 31,853,460 -7,606 2.44% 113,078,984
2022-05-19 2022-05-17 3.432 31,861,066 +100,395 2.44% 109,335,785
2022-05-17 2022-05-13 3.550 31,760,671 -60,845 2.43% 112,749,585
2022-05-16 2022-05-12 3.511 31,821,516 -15,211 2.44% 111,710,410
2022-05-13 2022-05-11 3.511 31,836,727 +71,493 2.44% 111,763,809
2022-05-12 2022-05-10 3.550 31,765,234 -86,705 2.43% 112,765,783
2022-05-11 2022-05-06 3.405 31,851,939 -100,395 2.44% 108,466,882
2022-05-06 2022-05-04 3.603 31,952,334 -45,634 2.45% 115,110,428
2022-05-05 2022-05-03 3.629 31,997,968 -7,606 2.45% 116,116,250
2022-05-04 2022-04-29 3.603 32,005,574 +36,508 2.45% 115,302,229
2022-05-03 2022-04-28 3.616 31,969,066 -97,353 2.45% 115,591,037
2022-04-29 2022-04-27 3.484 32,066,419 -19,775 2.46% 111,726,927
2022-04-28 2022-04-26 3.353 32,086,194 -36,507 2.46% 107,577,118
2022-04-27 2022-04-25 3.340 32,122,701 -372,679 2.46% 107,277,166
2022-04-26 2022-04-22 3.418 32,495,380 +12,169 2.49% 111,085,273
2022-04-25 2022-04-21 3.274 32,483,211 -12,169 2.49% 106,345,672
2022-04-22 2022-04-20 3.405 32,495,380 -25,859 2.49% 110,658,022
2022-04-21 2022-04-19 3.392 32,521,239 -817,612 2.49% 110,318,490
2022-04-20 2022-04-14 3.287 33,338,851 +10,648 2.55% 109,585,263
2022-04-14 2022-04-12 3.195 33,328,203 +410,707 2.55% 106,482,856
2022-04-13 2022-04-11 3.248 32,917,496 -301,185 2.52% 106,901,860
2022-04-12 2022-04-08 3.313 33,218,681 -36,507 2.54% 110,063,785
2022-04-11 2022-04-07 3.234 33,255,188 +56,282 2.55% 107,561,298
2022-04-08 2022-04-06 3.340 33,198,906 -13,690 2.54% 110,871,266
2022-04-07 2022-04-04 3.313 33,212,596 -45,634 2.54% 110,043,623
2022-04-06 2022-04-01 3.221 33,258,230 +7,605 2.55% 107,133,856
2022-04-04 2022-03-31 3.169 33,250,625 +889,489 2.55% 105,360,634
2022-04-01 2022-03-30 3.182 32,361,136 +7,606 2.48% 102,967,613
2022-03-31 2022-03-29 3.156 32,353,530 +588,680 2.48% 102,092,640
2022-03-30 2022-03-28 3.234 31,764,850 -117,128 2.43% 102,740,916
2022-03-29 2022-03-25 3.090 31,881,978 +124,734 2.44% 98,508,711
2022-03-28 2022-03-24 3.208 31,757,244 +2,255,086 2.43% 101,881,223
2022-03-25 2022-03-23 3.261 29,502,158 -11,408 2.26% 96,198,208
2022-03-24 2022-03-22 3.326 29,513,566 -18,254 2.26% 98,175,637
2022-03-23 2022-03-21 3.300 29,531,820 +44,113 2.26% 97,459,786
2022-03-22 2022-03-18 3.313 29,487,707 -4,563 2.26% 97,701,912
2022-03-21 2022-03-17 3.287 29,492,270 -34,987 2.26% 96,941,498
2022-03-18 2022-03-16 3.195 29,527,257 -56,282 2.26% 94,338,919
2022-03-17 2022-03-15 2.985 29,583,539 -101,916 2.27% 88,295,283
2022-03-16 2022-03-14 3.208 29,685,455 +48,676 2.27% 95,234,664
2022-03-15 2022-03-11 3.484 29,636,779 +31,944 2.27% 103,261,492
2022-03-14 2022-03-10 3.629 29,604,835 -9,126 2.27% 107,431,897
2022-03-11 2022-03-09 3.511 29,613,961 +1,521 2.27% 103,960,720
2022-03-10 2022-03-08 3.511 29,612,440 +10,648 2.27% 103,955,381
2022-03-09 2022-03-07 3.589 29,601,792 -457,863 2.27% 106,253,237
2022-03-08 2022-03-04 3.721 30,059,655 +3,043 2.30% 111,848,959
2022-03-07 2022-03-03 3.695 30,056,612 +33,465 2.30% 111,047,264
2022-03-04 2022-03-02 3.787 30,023,147 +22,817 2.30% 113,686,846
2022-03-03 2022-03-01 3.826 30,000,330 -69,973 2.30% 114,783,784
2022-03-02 2022-02-28 3.879 30,070,303 -65,409 2.30% 116,632,971
2022-03-01 2022-02-25 3.892 30,135,712 -146,029 2.31% 117,282,897
2022-02-28 2022-02-24 3.589 30,281,741 +9,127 2.32% 108,693,859
2022-02-24 2022-02-22 3.616 30,272,614 +13,690 2.32% 109,457,150
2022-02-23 2022-02-21 3.642 30,258,924 +92,790 2.32% 110,203,343
2022-02-22 2022-02-18 3.721 30,166,134 -228,171 2.31% 112,245,157
2022-02-21 2022-02-17 3.813 30,394,305 -41,071 2.33% 115,891,540
2022-02-18 2022-02-16 3.760 30,435,376 -4,563 2.33% 114,447,477
2022-02-17 2022-02-15 3.681 30,439,939 +16,732 2.33% 112,063,279
2022-02-16 2022-02-14 3.708 30,423,207 +76,057 2.33% 112,801,693
2022-02-15 2022-02-11 3.826 30,347,150 +135,381 2.32% 116,110,747
2022-02-14 2022-02-10 4.023 30,211,769 +24,339 2.31% 121,551,158
2022-02-11 2022-02-09 4.036 30,187,430 -79,099 2.31% 121,850,141
2022-02-10 2022-02-08 3.813 30,266,529 +9,126 2.32% 115,404,338
2022-02-09 2022-02-07 3.852 30,257,403 +9,127 2.32% 116,563,019
2022-02-08 2022-02-04 3.773 30,248,276 +7,606 2.32% 114,141,623
2022-02-07 2022-01-31 3.747 30,240,670 -254,030 2.32% 113,317,709
2022-02-04 2022-01-27 3.773 30,494,700 +33,465 2.33% 115,071,502
2022-01-28 2022-01-26 3.905 30,461,235 -22,817 2.33% 118,950,282
2022-01-27 2022-01-25 3.760 30,484,052 +79,099 2.33% 114,630,515
2022-01-26 2022-01-24 3.931 30,404,953 +41,071 2.33% 119,530,034
2022-01-25 2022-01-21 4.023 30,363,882 -31,944 2.32% 122,163,155
2022-01-24 2022-01-20 3.984 30,395,826 +150,592 2.33% 121,092,737
2022-01-21 2022-01-19 3.984 30,245,234 +15,212 2.32% 120,492,800
2022-01-20 2022-01-18 3.931 30,230,022 +16,732 2.31% 118,842,333
2022-01-19 2022-01-17 3.839 30,213,290 +109,522 2.31% 115,995,833
2022-01-18 2022-01-14 3.892 30,103,768 +47,156 2.30% 117,158,577
2022-01-17 2022-01-13 3.958 30,056,612 +206,874 2.30% 118,950,984
2022-01-14 2022-01-12 4.063 29,849,738 +44,113 2.29% 121,271,995
2022-01-13 2022-01-11 4.023 29,805,625 +28,902 2.28% 119,917,117
2022-01-12 2022-01-10 3.905 29,776,723 +4,563 2.28% 116,277,281
2022-01-11 2022-01-07 3.931 29,772,160 +191,664 2.28% 117,042,355
2022-01-10 2022-01-06 4.063 29,580,496 +6,084 2.26% 120,178,132
2022-01-07 2022-01-05 4.181 29,574,412 +12,169 2.26% 123,653,028
2022-01-06 2022-01-04 4.352 29,562,243 +9,127 2.26% 128,655,067
2022-01-05 2022-01-03 4.733 29,553,116 -51,719 2.26% 139,883,760
2022-01-04 2021-12-31 4.470 29,604,835 -91,268 2.27% 132,343,642
2022-01-03 2021-12-29 4.391 29,696,103 -3,042 2.27% 130,408,964
2021-12-30 2021-12-28 4.431 29,699,145 -1,286,883 2.27% 131,593,781
2021-12-29 2021-12-24 4.825 30,986,028 -334,650 2.37% 149,518,004
2021-12-28 2021-12-22 4.365 31,320,678 +114,086 2.40% 136,719,593
2021-12-23 2021-12-21 4.483 31,206,592 -31,944 2.39% 139,914,344
2021-12-22 2021-12-20 4.405 31,238,536 -4,564 2.39% 137,593,208
2021-12-21 2021-12-17 4.497 31,243,100 +159,720 2.39% 140,488,813
2021-12-20 2021-12-16 4.536 31,083,380 -15,212 2.38% 140,996,669
2021-12-17 2021-12-15 4.497 31,098,592 -298,143 2.38% 139,839,013
2021-12-16 2021-12-14 4.128 31,396,735 -31,944 2.40% 129,621,085
2021-12-15 2021-12-13 4.050 31,428,679 +10,648 2.41% 127,273,610
2021-12-14 2021-12-10 4.115 31,418,031 -154,395 2.41% 129,295,920
2021-12-13 2021-12-09 4.313 31,572,426 -600,849 2.42% 136,158,048
2021-12-10 2021-12-08 3.866 32,173,275 -177,973 2.46% 124,366,703
2021-12-09 2021-12-07 3.747 32,351,248 +1,256,459 2.48% 121,226,458
2021-12-08 2021-12-06 3.484 31,094,789 -36,507 2.38% 108,341,541
2021-12-07 2021-12-03 3.432 31,131,296 -30,423 2.38% 106,831,475
2021-12-06 2021-12-02 3.221 31,161,719 +47,155 2.39% 100,380,420
2021-12-03 2021-12-01 3.313 31,114,564 +2,012,465 2.38% 103,092,193
2021-12-02 2021-11-30 3.195 29,102,099 -354,425 2.23% 92,980,549
2021-12-01 2021-11-29 3.261 29,456,524 -328,565 2.26% 96,049,409
2021-11-29 2021-11-25 3.208 29,785,089 -384,848 2.28% 95,554,303
2021-11-26 2021-11-24 3.234 30,169,937 +36,507 2.31% 97,582,295
2021-11-25 2021-11-23 3.142 30,133,430 +30,423 2.31% 94,690,844
2021-11-24 2021-11-22 3.129 30,103,007 +47,155 2.30% 94,199,447
2021-11-22 2021-11-18 3.248 30,055,852 -33,465 2.30% 97,608,472
2021-11-19 2021-11-17 3.261 30,089,317 +3,042 2.30% 98,112,768
2021-11-18 2021-11-16 3.208 30,086,275 +47,916 2.30% 96,520,545
2021-11-17 2021-11-15 3.195 30,038,359 +244,143 2.30% 95,971,878
2021-11-16 2021-11-12 3.208 29,794,216 +42,592 2.28% 95,583,583
2021-11-15 2021-11-11 3.313 29,751,624 -13,691 2.28% 98,576,351
2021-11-12 2021-11-10 3.353 29,765,315 -48,676 2.28% 99,795,781
2021-11-11 2021-11-09 3.458 29,813,991 -19,014 2.28% 103,094,948
2021-11-10 2021-11-08 3.418 29,833,005 +304,988 2.28% 101,983,959
2021-11-09 2021-11-05 3.458 29,528,017 -25,860 2.26% 102,106,067
2021-11-08 2021-11-04 3.655 29,553,877 +79,100 2.26% 108,024,130
2021-11-05 2021-11-03 3.668 29,474,777 +193,184 2.26% 108,122,543
2021-11-04 2021-11-02 3.734 29,281,593 +149,072 2.24% 109,338,864
2021-11-03 2021-11-01 3.892 29,132,521 -115,607 2.23% 113,378,654
2021-11-02 2021-10-29 3.800 29,248,128 +209,917 2.24% 111,136,684
2021-11-01 2021-10-28 3.852 29,038,211 -19,014 2.22% 111,866,228
2021-10-29 2021-10-27 3.958 29,057,225 -894,429 2.22% 114,995,845
2021-10-28 2021-10-26 3.734 29,951,654 +211,438 2.29% 111,840,904
2021-10-27 2021-10-25 3.839 29,740,216 +47,155 2.28% 114,179,592
2021-10-26 2021-10-22 3.839 29,693,061 +145,269 2.27% 113,998,553
2021-10-25 2021-10-21 3.944 29,547,792 +45,634 2.26% 116,548,800
2021-10-22 2021-10-20 4.076 29,502,158 -156,677 2.26% 120,247,761
2021-10-21 2021-10-19 3.852 29,658,835 -696,681 2.27% 114,257,108
2021-10-20 2021-10-18 3.787 30,355,516 +144,508 2.32% 114,945,408
2021-10-19 2021-10-15 3.918 30,211,008 +327,045 2.31% 118,370,368
2021-10-18 2021-10-12 4.023 29,883,963 +153,635 2.29% 120,232,294
2021-10-15 2021-10-11 3.997 29,730,328 -759,048 2.28% 118,832,382
2021-10-12 2021-10-08 3.971 30,489,376 +412,228 2.33% 121,064,552
2021-10-11 2021-10-07 4.207 30,077,148 +164,283 2.30% 126,545,921
2021-10-08 2021-10-06 4.181 29,912,865 +219,044 2.29% 125,068,128
2021-10-07 2021-10-05 4.050 29,693,821 -76,057 2.27% 120,248,127
2021-10-06 2021-10-04 4.010 29,769,878 +63,888 2.28% 119,381,880
2021-10-05 2021-09-30 4.247 29,705,990 -83,663 2.27% 126,156,047
2021-10-04 2021-09-29 4.050 29,789,653 +275,326 2.28% 120,636,209
2021-09-30 2021-09-28 3.984 29,514,327 -255,551 2.26% 117,580,968
2021-09-29 2021-09-27 3.905 29,769,878 +424,397 2.28% 116,250,552
2021-09-28 2021-09-24 4.470 29,345,481 -786,428 2.25% 131,184,241
2021-09-27 2021-09-23 4.247 30,131,909 +16,733 2.31% 127,964,849
2021-09-24 2021-09-21 3.655 30,115,176 -22,817 2.31% 110,075,767
2021-09-23 2021-09-20 3.576 30,137,993 +287,495 2.31% 107,781,631
2021-09-21 2021-09-17 3.721 29,850,498 -153,635 2.29% 111,070,707
2021-09-20 2021-09-16 3.668 30,004,133 +31,944 2.30% 110,064,383
2021-09-17 2021-09-15 3.800 29,972,189 +80,620 2.29% 113,887,963
2021-09-16 2021-09-14 3.892 29,891,569 -44,113 2.29% 116,332,736
2021-09-15 2021-09-13 3.971 29,935,682 +63,888 2.29% 118,865,992
2021-09-14 2021-09-10 3.918 29,871,794 -76,057 2.29% 117,041,287
2021-09-13 2021-09-09 4.036 29,947,851 -1,218,431 2.29% 120,883,091
2021-09-10 2021-09-08 4.076 31,166,282 -1,184,966 2.39% 127,030,559
2021-09-09 2021-09-07 4.050 32,351,248 -113,325 2.48% 131,009,646
2021-09-08 2021-09-06 4.207 32,464,573 -179,494 2.49% 136,590,719
2021-09-07 2021-09-03 4.260 32,644,067 +16,732 2.50% 139,062,742
2021-09-06 2021-09-02 3.984 32,627,335 -267,720 2.50% 129,982,758
2021-09-03 2021-09-01 3.589 32,895,055 -851,837 2.52% 118,074,138
2021-09-02 2021-08-31 3.471 33,746,892 -739,273 2.58% 117,138,384
2021-09-01 2021-08-30 3.655 34,486,165 -86,705 2.64% 126,052,428
2021-08-31 2021-08-27 3.550 34,572,870 -150,592 2.65% 122,732,821
2021-08-30 2021-08-26 3.668 34,723,462 +285,973 2.66% 127,376,333
2021-08-27 2021-08-25 3.603 34,437,489 -30,422 2.64% 124,063,366
2021-08-26 2021-08-24 3.445 34,467,911 -139,945 2.64% 118,734,731
2021-08-25 2021-08-23 3.616 34,607,856 -82,141 2.65% 125,132,150
2021-08-24 2021-08-20 3.182 34,689,997 +339,213 2.66% 110,377,651
2021-08-23 2021-08-19 3.274 34,350,784 -275,326 2.63% 112,459,855
2021-08-20 2021-08-18 3.129 34,626,110 +141,466 2.65% 108,353,309
2021-08-19 2021-08-17 3.077 34,484,644 +745,358 2.64% 106,097,005
2021-08-18 2021-08-16 3.169 33,739,286 +15,211 2.58% 106,909,045
2021-08-17 2021-08-13 3.156 33,724,075 -1,521 2.58% 106,417,440
2021-08-16 2021-08-12 3.195 33,725,596 +31,944 2.58% 107,752,517
2021-08-13 2021-08-11 3.142 33,693,652 -79,099 2.58% 105,878,433
2021-08-12 2021-08-10 2.971 33,772,751 +16,732 2.59% 100,354,395
2021-08-11 2021-08-09 3.024 33,756,019 +2,379,059 2.58% 102,079,980
2021-08-09 2021-08-05 2.985 31,376,960 -16,732 2.40% 93,647,942
2021-08-06 2021-08-04 2.985 31,393,692 +397,017 2.40% 93,697,881
2021-08-05 2021-08-03 2.985 30,996,675 +282,931 2.37% 92,512,941
2021-08-04 2021-08-02 2.998 30,713,744 +241,861 2.35% 92,072,328
2021-08-03 2021-07-30 2.827 30,471,883 +234,255 2.33% 86,138,890
2021-08-02 2021-07-29 2.827 30,237,628 +38,029 2.32% 85,476,690
2021-07-29 2021-07-27 2.774 30,199,599 -15,212 2.31% 83,780,925
2021-07-28 2021-07-26 2.801 30,214,811 -552,173 2.31% 84,617,659
2021-07-27 2021-07-23 2.866 30,766,984 -7,605 2.36% 88,186,669
2021-07-23 2021-07-21 2.853 30,774,589 -9,127 2.36% 87,803,841
2021-07-22 2021-07-20 2.827 30,783,716 +13,690 2.36% 87,020,389
2021-07-21 2021-07-19 2.853 30,770,026 -681,470 2.36% 87,790,822
2021-07-20 2021-07-16 2.879 31,451,496 -98,874 2.41% 90,562,195
2021-07-19 2021-07-15 2.879 31,550,370 +31,944 2.42% 90,846,895
2021-07-16 2021-07-14 2.840 31,518,426 -7,605 2.41% 89,511,697
2021-07-15 2021-07-13 2.853 31,526,031 -142,987 2.41% 89,947,801
2021-07-14 2021-07-12 2.801 31,669,018 +45,634 2.42% 88,690,217
2021-07-13 2021-07-09 2.827 31,623,384 +6,084 2.42% 89,393,990
2021-07-12 2021-07-08 2.801 31,617,300 -243,382 2.42% 88,545,379
2021-07-09 2021-07-07 2.853 31,860,682 -13,690 2.44% 90,902,603
2021-07-08 2021-07-06 2.866 31,874,372 +16,733 2.44% 91,360,748
2021-07-07 2021-07-05 2.945 31,857,639 +24,338 2.44% 93,825,983
2021-07-06 2021-07-02 3.761 31,833,301 +129,297 2.44% 119,733,737
2021-07-05 2021-06-30 3.776 31,704,004 +3,822,808 2.43% 119,720,620
2021-07-02 2021-06-29 3.821 27,881,196 +460,950 2.42% 106,533,375
2021-06-30 2021-06-28 3.925 27,420,246 -32,159 2.38% 107,636,958
2021-06-29 2021-06-25 3.791 27,452,405 -13,400 2.39% 104,075,483
2021-06-28 2021-06-24 3.761 27,465,805 +513,209 2.39% 103,306,392
2021-06-25 2021-06-23 3.791 26,952,596 +64,319 2.34% 102,180,645
2021-06-24 2021-06-22 3.806 26,888,277 +20,099 2.34% 102,338,130
2021-06-23 2021-06-21 3.791 26,868,178 -48,238 2.34% 101,860,606
2021-06-22 2021-06-18 3.791 26,916,416 +49,578 2.34% 102,043,482
2021-06-21 2021-06-17 3.821 26,866,838 +30,820 2.34% 102,657,538
2021-06-18 2021-06-16 3.791 26,836,018 +158,116 2.33% 101,738,683
2021-06-17 2021-06-15 3.791 26,677,902 +1,317,193 2.32% 101,139,246
2021-06-16 2021-06-11 3.761 25,360,709 +20,099 2.20% 95,388,551
2021-06-11 2021-06-09 3.687 25,340,610 +29,480 2.20% 93,421,823
2021-06-10 2021-06-08 3.642 25,311,130 +17,419 2.20% 92,179,783
2021-06-09 2021-06-07 3.672 25,293,711 +10,720 2.20% 92,871,398
2021-06-08 2021-06-04 3.687 25,282,991 +1,340 2.20% 93,209,403
2021-06-04 2021-06-02 3.642 25,281,651 +284,074 2.20% 92,072,425
2021-06-03 2021-06-01 3.612 24,997,577 +8,040 2.17% 90,291,653
2021-06-02 2021-05-31 3.582 24,989,537 -207,696 2.17% 89,516,640
2021-06-01 2021-05-28 3.567 25,197,233 -13,399 2.19% 89,884,555
2021-05-31 2021-05-27 3.582 25,210,632 -655,247 2.19% 90,308,639
2021-05-28 2021-05-26 3.597 25,865,879 -280,054 2.25% 93,041,908
2021-05-27 2021-05-25 3.612 26,145,933 +96,478 2.27% 94,439,533
2021-05-26 2021-05-24 3.672 26,049,455 +276,034 2.26% 95,646,277
2021-05-25 2021-05-21 3.642 25,773,421 -17,419 2.24% 93,863,386
2021-05-24 2021-05-20 3.582 25,790,840 +46,899 2.24% 92,387,039
2021-05-21 2021-05-18 3.627 25,743,941 +13,400 2.24% 93,371,778
2021-05-20 2021-05-17 3.597 25,730,541 -52,259 2.24% 92,555,085
2021-05-18 2021-05-14 3.657 25,782,800 -54,939 2.24% 94,282,369
2021-05-17 2021-05-13 3.567 25,837,739 +18,759 2.25% 92,169,393
2021-05-14 2021-05-12 3.627 25,818,980 +81,739 2.24% 93,643,940
2021-05-13 2021-05-11 3.552 25,737,241 -10,720 2.24% 91,426,747
2021-05-12 2021-05-10 3.582 25,747,961 -2,680 2.24% 92,233,440
2021-05-11 2021-05-07 3.597 25,750,641 +6,700 2.24% 92,627,386
2021-05-10 2021-05-06 3.567 25,743,941 +14,740 2.24% 91,834,794
2021-05-07 2021-05-05 3.552 25,729,201 +8,039 2.24% 91,398,186
2021-05-05 2021-05-03 3.508 25,721,162 +45,559 2.24% 90,217,911
2021-05-04 2021-04-30 3.552 25,675,603 +139,358 2.23% 91,207,790
2021-05-03 2021-04-29 3.612 25,536,245 +6,699 2.22% 92,237,330
2021-04-30 2021-04-28 3.582 25,529,546 -22,779 2.22% 91,451,041
2021-04-29 2021-04-27 3.552 25,552,325 -46,899 2.22% 90,769,867
2021-04-28 2021-04-26 3.582 25,599,224 +530,629 2.23% 91,700,639
2021-04-27 2021-04-23 3.612 25,068,595 +1,340 2.18% 90,548,171
2021-04-26 2021-04-22 3.642 25,067,255 -13,400 2.18% 91,291,623
2021-04-23 2021-04-21 3.672 25,080,655 +1,339,972 2.18% 92,089,116
2021-04-22 2021-04-20 3.687 23,740,683 +1,683,004 2.06% 87,523,461
2021-04-21 2021-04-19 3.657 22,057,679 -8,039 1.92% 80,660,372
2021-04-20 2021-04-16 3.597 22,065,718 -50,919 1.92% 79,372,385
2021-04-19 2021-04-15 3.567 22,116,637 +1,989,858 1.92% 78,895,333
2021-04-16 2021-04-14 3.582 20,126,779 +38,859 1.75% 72,097,439
2021-04-15 2021-04-13 3.567 20,087,920 -33,499 1.75% 71,658,414
2021-04-14 2021-04-12 3.552 20,121,419 +20,099 1.75% 71,477,587
2021-04-13 2021-04-09 3.552 20,101,320 -25,459 1.75% 71,406,189
2021-04-12 2021-04-08 3.552 20,126,779 -21,440 1.75% 71,496,627
2021-04-09 2021-04-07 3.567 20,148,219 +1,014,359 1.75% 71,873,515
2021-04-08 2021-04-01 3.537 19,133,860 -1,262,923 1.66% 67,683,882
2021-04-07 2021-03-31 3.582 20,396,783 -87,099 1.77% 73,064,638
2021-04-01 2021-03-30 3.343 20,483,882 +8,040 1.78% 68,484,865
2021-03-31 2021-03-29 3.343 20,475,842 +604,327 1.78% 68,457,985
2021-03-30 2021-03-26 3.269 19,871,515 +63,649 1.73% 64,954,526
2021-03-29 2021-03-25 3.149 19,807,866 +80,398 1.72% 62,381,306
2021-03-26 2021-03-24 3.194 19,727,468 +93,798 1.71% 63,011,445
2021-03-25 2021-03-23 3.239 19,633,670 +152,757 1.71% 63,590,984
2021-03-24 2021-03-22 3.314 19,480,913 +891,082 1.69% 64,550,053
2021-03-23 2021-03-19 3.105 18,589,831 +58,958 1.62% 57,712,927
2021-03-22 2021-03-18 3.090 18,530,873 +174,197 1.61% 57,253,303
2021-03-19 2021-03-17 3.090 18,356,676 +172,856 1.60% 56,715,101
2021-03-18 2021-03-16 3.134 18,183,820 +343,033 1.58% 56,995,260
2021-03-17 2021-03-15 3.179 17,840,787 +73,698 1.55% 56,718,917
2021-03-16 2021-03-12 3.209 17,767,089 -76,378 1.54% 57,014,991
2021-03-15 2021-03-11 3.164 17,843,467 +4,020 1.55% 56,461,112
2021-03-12 2021-03-10 3.164 17,839,447 +4,020 1.55% 56,448,391
2021-03-11 2021-03-09 3.194 17,835,427 -300,154 1.55% 56,968,083
2021-03-09 2021-03-05 3.224 18,135,581 -369,832 1.58% 58,468,176
2021-03-08 2021-03-04 3.254 18,505,413 -29,480 1.61% 60,212,907
2021-03-05 2021-03-03 3.239 18,534,893 -6,699 1.61% 60,032,183
2021-03-04 2021-03-02 3.194 18,541,592 -44,220 1.61% 59,223,643
2021-03-03 2021-03-01 3.179 18,585,812 -182,236 1.62% 59,087,480
2021-03-02 2021-02-26 3.179 18,768,048 +53,599 1.63% 59,666,839
2021-03-01 2021-02-25 3.239 18,714,449 -211,715 1.63% 60,613,743
2021-02-26 2021-02-24 3.134 18,926,164 -2,680 1.65% 59,322,059
2021-02-25 2021-02-23 3.209 18,928,844 +164,816 1.65% 60,743,089
2021-02-24 2021-02-22 3.224 18,764,028 -16,079 1.63% 60,494,257
2021-02-23 2021-02-19 3.179 18,780,107 +4,019 1.63% 59,705,177
2021-02-22 2021-02-18 3.119 18,776,088 -32,159 1.63% 58,571,415
2021-02-19 2021-02-17 3.075 18,808,247 +42,879 1.63% 57,829,556
2021-02-18 2021-02-16 3.060 18,765,368 +30,820 1.63% 57,417,631
2021-02-17 2021-02-11 2.985 18,734,548 -24,120 1.63% 55,925,199
2021-02-16 2021-02-09 2.925 18,758,668 +4,020 1.63% 54,877,256
2021-02-10 2021-02-08 2.940 18,754,648 +24,120 1.63% 55,145,422
2021-02-09 2021-02-05 2.955 18,730,528 +13,399 1.63% 55,354,067
2021-02-08 2021-02-04 2.970 18,717,129 +13,400 1.63% 55,593,835
2021-02-05 2021-02-03 2.985 18,703,729 +18,760 1.63% 55,833,200
2021-02-04 2021-02-02 2.970 18,684,969 +48,239 1.62% 55,498,313
2021-02-03 2021-02-01 2.970 18,636,730 +73,698 1.62% 55,355,033
2021-02-02 2021-01-29 2.955 18,563,032 -4,020 1.61% 54,859,068
2021-02-01 2021-01-28 2.985 18,567,052 +77,718 1.61% 55,425,200
2021-01-29 2021-01-27 3.060 18,489,334 -2,679 1.61% 56,573,031
2021-01-28 2021-01-26 3.015 18,492,013 +26,799 1.61% 55,753,211
2021-01-27 2021-01-25 3.090 18,465,214 +1,340 1.60% 57,050,442
2021-01-26 2021-01-22 3.105 18,463,874 +135,337 1.60% 57,321,888
2021-01-25 2021-01-21 3.209 18,328,537 -25,459 1.59% 58,816,690
2021-01-22 2021-01-20 3.209 18,353,996 -5,360 1.60% 58,898,389
2021-01-21 2021-01-19 3.224 18,359,356 -251,915 1.60% 59,189,615
2021-01-20 2021-01-18 3.060 18,611,271 +33,499 1.62% 56,946,130
2021-01-19 2021-01-15 3.045 18,577,772 -112,557 1.61% 56,566,345
2021-01-18 2021-01-14 3.105 18,690,329 -150,077 1.62% 58,024,927
2021-01-15 2021-01-13 3.060 18,840,406 -14,740 1.64% 57,647,229
2021-01-13 2021-01-11 2.955 18,855,146 +12,060 1.64% 55,722,348
2021-01-12 2021-01-08 2.970 18,843,086 -154,097 1.64% 55,967,954
2021-01-11 2021-01-07 2.985 18,997,183 +13,400 1.65% 56,709,200
2021-01-08 2021-01-06 3.045 18,983,783 +87,098 1.65% 57,802,584
2021-01-07 2021-01-05 3.030 18,896,685 -5,360 1.64% 57,255,338
2021-01-06 2021-01-04 3.090 18,902,045 +1,340 1.64% 58,400,082
2021-01-05 2020-12-31 2.911 18,900,705 +150,077 1.64% 55,010,670
2021-01-04 2020-12-29 2.970 18,750,628 +52,259 1.63% 55,693,334
2020-12-30 2020-12-28 2.985 18,698,369 -155,437 1.63% 55,817,200
2020-12-29 2020-12-24 2.866 18,853,806 -66,998 1.64% 54,029,952
2020-12-28 2020-12-22 2.791 18,920,804 +89,778 1.64% 52,809,921
2020-12-23 2020-12-21 2.836 18,831,026 +75,038 1.64% 53,402,539
2020-12-22 2020-12-18 2.896 18,755,988 +30,819 1.63% 54,309,524
2020-12-21 2020-12-17 2.836 18,725,169 +28,140 1.63% 53,102,341
2020-12-18 2020-12-16 2.851 18,697,029 +26,799 1.63% 53,301,605
2020-12-17 2020-12-15 2.836 18,670,230 -4,020 1.62% 52,946,541
2020-12-16 2020-12-14 2.851 18,674,250 -5,360 1.62% 53,236,667
2020-12-15 2020-12-11 2.821 18,679,610 +49,579 1.62% 52,694,335
2020-12-14 2020-12-10 2.851 18,630,031 -207,695 1.62% 53,110,607
2020-12-11 2020-12-09 2.911 18,837,726 +18,759 1.64% 54,827,369
2020-12-10 2020-12-08 2.940 18,818,967 -306,853 1.64% 55,334,543
2020-12-09 2020-12-07 2.970 19,125,820 +117,917 1.66% 56,807,733
2020-12-08 2020-12-04 3.045 19,007,903 +123,278 1.65% 57,876,025
2020-12-07 2020-12-03 3.045 18,884,625 +230,475 1.64% 57,500,663
2020-12-04 2020-12-02 3.075 18,654,150 +45,559 1.62% 57,355,756
2020-12-03 2020-12-01 3.075 18,608,591 +10,720 1.62% 57,215,676
2020-12-02 2020-11-30 3.060 18,597,871 +249,234 1.62% 56,905,129
2020-12-01 2020-11-27 3.149 18,348,637 +58,959 1.59% 57,785,728
2020-11-30 2020-11-26 3.179 18,289,678 -152,757 1.59% 58,146,019
2020-11-27 2020-11-25 3.105 18,442,435 +10,720 1.60% 57,255,329
2020-11-26 2020-11-24 3.134 18,431,715 -21,439 1.60% 57,772,261
2020-11-25 2020-11-23 3.075 18,453,154 +2,680 1.60% 56,737,755
2020-11-24 2020-11-20 3.060 18,450,474 +2,680 1.60% 56,454,129
2020-11-23 2020-11-19 3.105 18,447,794 +13,399 1.60% 57,271,967
2020-11-20 2020-11-18 3.119 18,434,395 +46,899 1.60% 57,505,515
2020-11-18 2020-11-16 3.119 18,387,496 +44,219 1.60% 57,359,215
2020-11-16 2020-11-12 3.119 18,343,277 +13,400 1.59% 57,221,275
2020-11-13 2020-11-11 3.134 18,329,877 -42,879 1.59% 57,453,060
2020-11-11 2020-11-09 3.000 18,372,756 +46,899 1.60% 55,119,426
2020-11-10 2020-11-06 2.985 18,325,857 -12,060 1.59% 54,705,200
2020-11-09 2020-11-05 2.925 18,337,917 +13,400 1.59% 53,646,377
2020-11-06 2020-11-04 2.896 18,324,517 +20,100 1.59% 53,060,164
2020-11-05 2020-11-03 2.940 18,304,417 -53,599 1.59% 53,821,581
2020-11-04 2020-11-02 2.881 18,358,016 +133,997 1.60% 52,883,157
2020-11-03 2020-10-30 2.866 18,224,019 +81,738 1.58% 52,225,152
2020-11-02 2020-10-29 2.911 18,142,281 +25,460 1.58% 52,803,270
2020-10-30 2020-10-28 3.030 18,116,821 +41,539 1.57% 54,892,417
2020-10-29 2020-10-27 3.030 18,075,282 +6,700 1.57% 54,766,557
2020-10-28 2020-10-23 3.075 18,068,582 +6,699 1.57% 55,555,315
2020-10-27 2020-10-22 3.015 18,061,883 +13,400 1.57% 54,456,373
2020-10-23 2020-10-21 3.045 18,048,483 -2,680 1.57% 54,954,745
2020-10-22 2020-10-20 3.030 18,051,163 +1,340 1.57% 54,693,479
2020-10-21 2020-10-19 3.119 18,049,823 +10,720 1.57% 56,305,855
2020-10-20 2020-10-16 3.105 18,039,103 -219,755 1.57% 56,003,168
2020-10-19 2020-10-15 3.090 18,258,858 -2,680 1.59% 56,412,881
2020-10-16 2020-10-14 3.194 18,261,538 -42,879 1.59% 58,329,123
2020-10-14 2020-10-09 3.060 18,304,417 -16,080 1.59% 56,007,229
2020-10-09 2020-10-07 3.075 18,320,497 +20,099 1.59% 56,329,876
2020-10-07 2020-10-05 3.045 18,300,398 +911,181 1.59% 55,721,785
2020-10-06 2020-09-30 2.970 17,389,217 +20,100 1.51% 51,649,655
2020-10-05 2020-09-29 2.985 17,369,117 +13,400 1.51% 51,849,200
2020-09-29 2020-09-25 3.045 17,355,717 +25,459 1.51% 52,845,383
2020-09-28 2020-09-24 3.015 17,330,258 +20,100 1.51% 52,250,532
2020-09-24 2020-09-22 3.060 17,310,158 -4,020 1.50% 52,965,029
2020-09-23 2020-09-21 3.045 17,314,178 -2,680 1.50% 52,718,903
2020-09-22 2020-09-18 3.075 17,316,858 +4,020 1.51% 53,243,995
2020-09-21 2020-09-17 3.090 17,312,838 +5,360 1.50% 53,490,041
2020-09-18 2020-09-16 3.000 17,307,478 +45,559 1.50% 51,923,525
2020-09-17 2020-09-15 3.119 17,261,919 +9,379 1.50% 53,848,013
2020-09-15 2020-09-11 3.075 17,252,540 -8,039 1.50% 53,046,237
2020-09-14 2020-09-10 3.179 17,260,579 +13,399 1.50% 54,874,337
2020-09-10 2020-09-08 3.194 17,247,180 +71,019 1.50% 55,089,165
2020-09-09 2020-09-07 3.134 17,176,161 +170,176 1.49% 53,836,860
2020-09-08 2020-09-04 3.149 17,005,985 +2,680 1.48% 53,557,287
2020-09-07 2020-09-03 3.179 17,003,305 -5,360 1.48% 54,056,419
2020-09-04 2020-09-02 3.164 17,008,665 +26,800 1.48% 53,819,593
2020-09-03 2020-09-01 3.239 16,981,865 +10,720 1.48% 55,002,121
2020-09-02 2020-08-31 3.239 16,971,145 +13,399 1.48% 54,967,401
2020-09-01 2020-08-28 3.284 16,957,746 +38,859 1.47% 55,683,321
2020-08-31 2020-08-27 3.299 16,918,887 +704,826 1.47% 55,808,248
2020-08-28 2020-08-26 3.343 16,214,061 +742,344 1.41% 54,209,343
2020-08-27 2020-08-25 3.373 15,471,717 +28,139 1.34% 52,189,276
2020-08-26 2020-08-24 3.418 15,443,578 +28,140 1.34% 52,785,876
2020-08-25 2020-08-21 3.508 15,415,438 +12,060 1.34% 54,070,210
2020-08-24 2020-08-20 3.687 15,403,378 -14,740 1.34% 56,786,781
2020-08-21 2020-08-19 3.731 15,418,118 +14,740 1.34% 57,531,500
2020-08-20 2020-08-18 3.418 15,403,378 +10,719 1.34% 52,648,473
2020-08-19 2020-08-17 3.508 15,392,659 -80,398 1.34% 53,990,311
2020-08-18 2020-08-14 3.463 15,473,057 -2,680 1.34% 53,579,472
2020-08-17 2020-08-13 3.463 15,475,737 +13,400 1.35% 53,588,752
2020-08-14 2020-08-12 3.388 15,462,337 +4,020 1.34% 52,388,422
2020-08-13 2020-08-11 3.373 15,458,317 -2,680 1.34% 52,144,075
2020-08-12 2020-08-10 3.388 15,460,997 +1,340 1.34% 52,383,881
2020-08-11 2020-08-07 3.403 15,459,657 -20,100 1.34% 52,610,087
2020-08-10 2020-08-06 3.403 15,479,757 +14,740 1.35% 52,678,489
2020-08-07 2020-08-05 3.463 15,465,017 +53,599 1.34% 53,551,632
2020-08-06 2020-08-04 3.463 15,411,418 +21,439 1.34% 53,366,031
2020-08-05 2020-08-03 3.567 15,389,979 +29,480 1.34% 54,899,735
2020-08-04 2020-07-31 3.508 15,360,499 -49,579 1.34% 53,877,509
2020-08-03 2020-07-30 3.433 15,410,078 +6,700 1.34% 52,901,379
2020-07-31 2020-07-29 3.448 15,403,378 -79,059 1.34% 53,108,285
2020-07-30 2020-07-28 3.403 15,482,437 +12,060 1.35% 52,687,609
2020-07-29 2020-07-27 3.388 15,470,377 -513,209 1.34% 52,415,662
2020-07-28 2020-07-24 3.403 15,983,586 -139,357 1.39% 54,393,047
2020-07-27 2020-07-23 3.433 16,122,943 +2,680 1.40% 55,348,579
2020-07-24 2020-07-22 3.388 16,120,263 +48,239 1.40% 54,617,561
2020-07-23 2020-07-21 3.493 16,072,024 -40,199 1.40% 56,133,323
2020-07-22 2020-07-20 3.433 16,112,223 -17,420 1.40% 55,311,778
2020-07-21 2020-07-17 3.269 16,129,643 +6,700 1.40% 52,723,374
2020-07-20 2020-07-16 3.314 16,122,943 +2,680 1.40% 53,423,411
2020-07-17 2020-07-15 3.314 16,120,263 +33,499 1.40% 53,414,531
2020-07-16 2020-07-14 3.343 16,086,764 -16,080 1.40% 53,783,744
2020-07-15 2020-07-13 3.373 16,102,844 +12,060 1.40% 54,318,197
2020-07-14 2020-07-10 3.358 16,090,784 +109,878 1.40% 54,037,350
2020-07-13 2020-07-09 3.433 15,980,906 +156,776 1.39% 54,860,979
2020-07-10 2020-07-08 3.448 15,824,130 +89,779 1.38% 54,558,968
2020-07-09 2020-07-07 3.418 15,734,351 +347,052 1.37% 53,779,733
2020-07-08 2020-07-06 3.567 15,387,299 -95,138 1.34% 54,890,175
2020-07-07 2020-07-03 3.299 15,482,437 +4,020 1.35% 51,070,007
2020-07-06 2020-07-02 3.719 15,478,417 +18,760 1.35% 57,568,257
2020-07-03 2020-06-30 3.575 15,459,657 +497,296 1.34% 55,267,939
2020-07-02 2020-06-29 3.655 14,962,361 -281,949 1.40% 54,689,447
2020-06-30 2020-06-26 3.623 15,244,310 -188,381 1.42% 55,231,237
2020-06-29 2020-06-24 3.751 15,432,691 -4,991 1.44% 57,893,002
2020-06-24 2020-06-22 3.799 15,437,682 -88,576 1.44% 58,654,183
2020-06-23 2020-06-19 3.815 15,526,258 -2,496 1.45% 59,239,626
2020-06-22 2020-06-18 3.767 15,528,754 -12,475 1.45% 58,502,312
2020-06-19 2020-06-17 3.703 15,541,229 +12,475 1.45% 57,552,725
2020-06-18 2020-06-16 3.719 15,528,754 +18,714 1.45% 57,755,474
2020-06-17 2020-06-15 3.655 15,510,040 +12,475 1.45% 56,691,287
2020-06-16 2020-06-12 3.703 15,497,565 -121,013 1.45% 57,391,028
2020-06-12 2020-06-10 3.864 15,618,578 -6,238 1.46% 60,343,027
2020-06-11 2020-06-09 3.848 15,624,816 +36,180 1.46% 60,116,641
2020-06-10 2020-06-08 3.815 15,588,636 +87,329 1.46% 59,477,626
2020-06-09 2020-06-05 3.848 15,501,307 -19,961 1.45% 59,641,439
2020-06-08 2020-06-04 3.815 15,521,268 -1,248 1.45% 59,220,587
2020-06-05 2020-06-03 3.848 15,522,516 -192,748 1.45% 59,723,041
2020-06-04 2020-06-02 3.831 15,715,264 -3,742 1.47% 60,212,705
2020-06-03 2020-06-01 3.848 15,719,006 -6,238 1.47% 60,479,038
2020-06-02 2020-05-29 3.815 15,725,244 -6,191,640 1.47% 59,998,847
2020-06-01 2020-05-28 3.783 21,916,884 -73,856 2.05% 82,920,014
2020-05-29 2020-05-27 3.880 21,990,740 +1,409,743 2.05% 85,314,680
2020-05-28 2020-05-26 3.848 20,580,997 +74,230 1.92% 79,185,599
2020-05-27 2020-05-25 3.848 20,506,767 +2,495 1.91% 78,899,998
2020-05-26 2020-05-22 3.783 20,504,272 +2,495 1.91% 77,575,559
2020-05-25 2020-05-21 3.928 20,501,777 -16,218 1.91% 80,524,149
2020-05-22 2020-05-20 3.928 20,517,995 -6,238 1.92% 80,587,848
2020-05-21 2020-05-19 3.831 20,524,233 +73,606 1.92% 78,638,169
2020-05-20 2020-05-18 3.767 20,450,627 -183,392 1.91% 77,044,749
2020-05-19 2020-05-15 3.799 20,634,019 +3,743 1.93% 78,397,232
2020-05-18 2020-05-14 3.848 20,630,276 -78,596 1.93% 79,375,200
2020-05-15 2020-05-13 4.024 20,708,872 +809,130 1.93% 83,329,489
2020-05-14 2020-05-12 3.944 19,899,742 +2,048,331 1.86% 78,478,575
2020-05-13 2020-05-11 3.944 17,851,411 -97,310 1.67% 70,400,576
2020-05-12 2020-05-08 4.008 17,948,721 +9,981 1.68% 71,935,302
2020-05-11 2020-05-07 4.104 17,938,740 +4,990 1.67% 73,620,787
2020-05-08 2020-05-06 4.168 17,933,750 -11,228 1.67% 74,750,313
2020-05-07 2020-05-05 4.056 17,944,978 -28,157 1.68% 72,783,344
2020-05-06 2020-05-04 4.072 17,973,135 +466,587 1.68% 73,185,679
2020-05-05 2020-04-29 4.312 17,506,548 -38,674 1.63% 75,495,550
2020-05-04 2020-04-28 3.896 17,545,222 -29,942 1.64% 68,349,241
2020-04-29 2020-04-27 3.944 17,575,164 -18,713 1.64% 69,311,141
2020-04-28 2020-04-24 3.799 17,593,877 -2,495 1.64% 66,846,466
2020-04-27 2020-04-23 3.815 17,596,372 -157,193 1.64% 67,138,038
2020-04-23 2020-04-21 3.735 17,753,565 -16,218 1.66% 66,314,737
2020-04-22 2020-04-20 3.783 17,769,783 -244,522 1.66% 67,229,934
2020-04-20 2020-04-16 3.735 18,014,305 -349,317 1.68% 67,288,677
2020-04-17 2020-04-15 3.848 18,363,622 -436,646 1.71% 70,654,226
2020-04-16 2020-04-14 3.831 18,800,268 +19,961 1.76% 72,032,833
2020-04-15 2020-04-09 3.815 18,780,307 -12,475 1.75% 71,655,280
2020-04-14 2020-04-08 3.671 18,792,782 -2,279,130 1.75% 68,991,425
2020-04-09 2020-04-07 3.639 21,071,912 +379,258 1.97% 76,682,870
2020-04-08 2020-04-06 3.543 20,692,654 -18,713 1.93% 73,312,330
2020-04-07 2020-04-03 3.559 20,711,367 +152,202 1.93% 73,710,659
2020-04-06 2020-04-02 3.655 20,559,165 +300,662 1.92% 75,146,520
2020-04-03 2020-04-01 3.607 20,258,503 +278,206 1.89% 73,073,250
2020-04-02 2020-03-31 3.703 19,980,297 +16,218 1.87% 73,991,610
2020-04-01 2020-03-30 3.639 19,964,079 +8,733 1.86% 72,651,351
2020-03-31 2020-03-27 3.671 19,955,346 -71,111 1.86% 73,259,390
2020-03-30 2020-03-26 3.431 20,026,457 -12,475 1.87% 68,704,701
2020-03-27 2020-03-25 3.335 20,038,932 +22,456 1.87% 66,819,999
2020-03-26 2020-03-24 3.254 20,016,476 -12,476 1.87% 65,140,669
2020-03-25 2020-03-23 3.094 20,028,952 +104,795 1.87% 61,970,370
2020-03-24 2020-03-20 3.174 19,924,157 -27,446 1.86% 63,243,180
2020-03-23 2020-03-19 2.998 19,951,603 -8,733 1.86% 59,811,949
2020-03-20 2020-03-18 3.094 19,960,336 -189,629 1.86% 61,758,070
2020-03-19 2020-03-17 3.174 20,149,965 -47,408 1.88% 63,959,939
2020-03-18 2020-03-16 3.254 20,197,373 +18,714 1.89% 65,729,371
2020-03-17 2020-03-13 3.415 20,178,659 -91,072 1.88% 68,903,369
2020-03-16 2020-03-12 3.463 20,269,731 +436,646 1.89% 70,189,200
2020-03-13 2020-03-11 3.607 19,833,085 -147,212 1.85% 71,538,750
2020-03-12 2020-03-10 3.559 19,980,297 +63,625 1.87% 71,108,820
2020-03-11 2020-03-09 3.383 19,916,672 +209,591 1.86% 67,370,191
2020-03-09 2020-03-05 3.799 19,707,081 +67,368 1.84% 74,875,408
2020-03-06 2020-03-04 3.735 19,639,713 -24,951 1.83% 73,360,049
2020-03-05 2020-03-03 3.767 19,664,664 -434,151 1.84% 74,083,748
2020-03-04 2020-03-02 3.799 20,098,815 -122,261 1.88% 76,363,769
2020-03-03 2020-02-28 3.767 20,221,076 -1,035,475 1.89% 76,179,949
2020-02-27 2020-02-25 3.928 21,256,551 -2,495 1.98% 83,488,650
2020-02-26 2020-02-24 3.992 21,259,046 +169,668 1.98% 84,861,690
2020-02-24 2020-02-20 4.024 21,089,378 +187,581 1.97% 84,860,590
2020-02-21 2020-02-19 4.024 20,901,797 -371,773 1.95% 84,105,792
2020-02-20 2020-02-18 4.040 21,273,570 +6,238 1.99% 85,942,795
2020-02-19 2020-02-17 4.104 21,267,332 -64,874 1.99% 87,281,365
2020-02-18 2020-02-14 4.104 21,332,206 -6,237 1.99% 87,547,609
2020-02-17 2020-02-13 4.104 21,338,443 +28,694 1.99% 87,573,206
2020-02-14 2020-02-12 4.152 21,309,749 -2,496 1.99% 88,480,314
2020-02-13 2020-02-11 4.200 21,312,245 -3,742 1.99% 89,515,666
2020-02-12 2020-02-10 4.152 21,315,987 -21,209 1.99% 88,506,215
2020-02-11 2020-02-07 4.200 21,337,196 +149,707 1.99% 89,620,465
2020-02-10 2020-02-06 4.216 21,187,489 -109,372,763 1.98% 89,331,329
2020-02-07 2020-02-05 4.152 130,560,252 -28,694 12.19% 542,099,865
2020-02-06 2020-02-04 4.168 130,588,946 +197,115 12.19% 544,312,515
2020-02-05 2020-02-03 4.136 130,391,831 +164,681 12.17% 539,310,214
2020-02-04 2020-01-31 4.120 130,227,150 -612,552 12.16% 536,541,371
2020-02-03 2020-01-30 4.296 130,839,702 -53,645 12.21% 562,137,937
2020-01-31 2020-01-29 4.328 130,893,347 -256,997 12.22% 566,565,196
2020-01-30 2020-01-24 4.601 131,150,344 +93,567 12.24% 603,420,258
2020-01-29 2020-01-22 4.601 131,056,777 +17,526 12.23% 602,989,758
2020-01-23 2020-01-21 4.505 131,039,251 -108,538 12.23% 590,304,749
2020-01-22 2020-01-20 4.665 131,147,789 +83,500 12.24% 611,818,377
2020-01-21 2020-01-17 4.649 131,064,289 -224,648 12.24% 609,327,711
2020-01-20 2020-01-16 4.585 131,288,937 -14,784,135 12.26% 601,953,190
2020-01-17 2020-01-15 4.617 146,073,072 +289,473 13.64% 674,421,188
2020-01-16 2020-01-14 4.649 145,783,599 -225,125 13.61% 677,758,887
2020-01-15 2020-01-13 4.537 146,008,724 +278,206 13.63% 662,420,549
2020-01-14 2020-01-10 4.553 145,730,518 -13,065 13.60% 663,494,617
2020-01-13 2020-01-09 4.553 145,743,583 -168,670 13.61% 663,554,101
2020-01-10 2020-01-08 4.553 145,912,253 +41,169 13.62% 664,322,036
2020-01-09 2020-01-07 4.649 145,871,084 +29,942 13.62% 678,165,611
2020-01-08 2020-01-06 4.665 145,841,142 +13,723 13.62% 680,364,431
2020-01-07 2020-01-03 4.729 145,827,419 +62,378 13.61% 689,651,620
2020-01-06 2020-01-02 4.729 145,765,041 +213,333 13.61% 689,356,620
2020-01-03 2019-12-31 4.745 145,551,708 +27,696 13.59% 690,681,101
2020-01-02 2019-12-27 4.681 145,524,012 +86,004 13.59% 681,217,924
2019-12-30 2019-12-24 4.617 145,438,008 +128,576 13.58% 671,489,090
2019-12-27 2019-12-20 4.681 145,309,432 +21,157 13.57% 680,213,445
2019-12-23 2019-12-19 4.681 145,288,275 +243,451 13.56% 680,114,406
2019-12-20 2019-12-18 4.697 145,044,824 +227,945 13.54% 681,300,035
2019-12-19 2019-12-17 4.697 144,816,879 +433,340 13.52% 680,229,339
2019-12-18 2019-12-16 4.649 144,383,539 +76,101 13.48% 671,249,903
2019-12-17 2019-12-13 4.617 144,307,438 +143,469 13.47% 666,269,234
2019-12-16 2019-12-12 4.617 144,163,969 -181,332 13.46% 665,606,836
2019-12-13 2019-12-11 4.617 144,345,301 +54,892 13.48% 666,444,048
2019-12-12 2019-12-10 4.569 144,290,409 -229,551 13.47% 659,251,125
2019-12-11 2019-12-09 4.585 144,519,960 -429,160 13.49% 662,616,767
2019-12-10 2019-12-06 4.617 144,949,120 -250,251 13.53% 669,231,888
2019-12-09 2019-12-05 4.649 145,199,371 -785,963 13.56% 675,042,767
2019-12-06 2019-12-04 4.633 145,985,334 -417,932 13.63% 676,356,434
2019-12-05 2019-12-03 4.729 146,403,266 -593,359 13.67% 692,374,934
2019-12-04 2019-12-02 4.617 146,996,625 +23,704 13.72% 678,685,244
2019-12-03 2019-11-29 4.569 146,972,921 -425,867 13.72% 671,507,304
2019-12-02 2019-11-28 4.601 147,398,788 -5,789 13.76% 678,179,042
2019-11-29 2019-11-27 4.617 147,404,577 +338,089 13.76% 680,568,763
2019-11-28 2019-11-26 4.521 147,066,488 +482,806 13.73% 664,861,806
2019-11-27 2019-11-25 4.569 146,583,682 -1,512,043 13.68% 669,728,903
2019-11-26 2019-11-22 4.489 148,095,725 +203,352 13.83% 664,766,474
2019-11-25 2019-11-21 4.409 147,892,373 +253,255 13.81% 651,999,146
2019-11-22 2019-11-20 4.441 147,639,118 +8,733 13.78% 655,616,336
2019-11-21 2019-11-19 4.457 147,630,385 +399,219 13.78% 657,944,262
2019-11-20 2019-11-18 4.441 147,231,166 +849,713 13.74% 653,804,757
2019-11-19 2019-11-15 4.489 146,381,453 -281,948 13.67% 657,071,515
2019-11-18 2019-11-14 4.521 146,663,401 -47,408 13.69% 663,039,521
2019-11-15 2019-11-13 4.649 146,710,809 -26,198 13.70% 682,069,556
2019-11-14 2019-11-12 4.729 146,737,007 +232,046 13.70% 693,953,272
2019-11-13 2019-11-11 4.761 146,504,961 -42,678 13.68% 697,553,201
2019-11-12 2019-11-08 4.890 146,547,639 -188,121 13.68% 716,551,188
2019-11-11 2019-11-07 4.922 146,735,760 -142,365 13.70% 722,175,742
2019-11-08 2019-11-06 4.906 146,878,125 -129,746 13.71% 720,521,761
2019-11-07 2019-11-05 4.809 147,007,871 -1,005,534 13.72% 707,017,882
2019-11-06 2019-11-04 4.809 148,013,405 -1,107,833 13.82% 711,853,885
2019-11-05 2019-11-01 4.729 149,121,238 -32,437 13.92% 705,228,852
2019-11-04 2019-10-31 4.713 149,153,675 -300,662 13.92% 702,991,128
2019-11-01 2019-10-30 4.793 149,454,337 -2,049,918 13.95% 716,387,940
2019-10-31 2019-10-29 4.890 151,504,255 -1,235,679 14.14% 740,786,782
2019-10-30 2019-10-28 4.890 152,739,934 -1,119,061 14.26% 746,828,690
2019-10-29 2019-10-25 4.874 153,858,995 -1,515,785 14.36% 749,833,830
2019-10-28 2019-10-24 4.857 155,374,780 -1,060,243 14.51% 754,730,169
2019-10-25 2019-10-23 4.906 156,435,023 -133,489 14.60% 767,403,847
2019-10-24 2019-10-22 4.841 156,568,512 -490,338 14.62% 758,018,705
2019-10-23 2019-10-21 4.809 157,058,850 -84,834 14.66% 755,356,939
2019-10-22 2019-10-18 4.825 157,143,684 -11,852 14.67% 758,284,155
2019-10-21 2019-10-17 4.809 157,155,536 -203,352 14.67% 755,821,940
2019-10-18 2019-10-16 4.857 157,358,888 +4,990 14.69% 764,367,938
2019-10-17 2019-10-15 4.825 157,353,898 +60,794 14.69% 759,298,526
2019-10-16 2019-10-14 4.874 157,293,104 -41,170 14.68% 766,570,005
2019-10-15 2019-10-11 4.825 157,334,274 -173,410 14.69% 759,203,832
2019-10-14 2019-10-10 4.745 157,507,684 +119,765 14.70% 747,415,348
2019-10-11 2019-10-09 4.633 157,387,919 +71,111 14.69% 729,185,109
2019-10-10 2019-10-08 4.617 157,316,808 +158,440 14.69% 726,333,657
2019-10-09 2019-10-04 4.681 157,158,368 +249,291 14.67% 735,679,945
2019-10-08 2019-10-03 4.617 156,909,077 -180,560 14.65% 724,451,158
2019-10-04 2019-10-02 4.729 157,089,637 +344,950 14.67% 742,913,256
2019-10-03 2019-09-30 4.777 156,744,687 -145,241 14.63% 748,820,367
2019-10-02 2019-09-27 4.841 156,889,928 -758,895 14.65% 759,574,825
2019-09-30 2019-09-26 4.890 157,648,823 +240,388 14.72% 770,830,921
2019-09-27 2019-09-25 4.793 157,408,435 -548,683 14.69% 754,514,768
2019-09-26 2019-09-24 4.954 157,957,118 -242,688 14.75% 782,467,370
2019-09-25 2019-09-23 4.922 158,199,806 -803,428 14.77% 778,597,271
2019-09-24 2019-09-20 4.938 159,003,234 -905,624 14.84% 785,100,456
2019-09-23 2019-09-19 4.954 159,908,858 -242,271 14.93% 792,135,645
2019-09-20 2019-09-18 5.082 160,151,129 -360,712 14.95% 813,875,213
2019-09-19 2019-09-17 5.098 160,511,841 -1,420,971 14.98% 818,281,535
2019-09-18 2019-09-16 5.162 161,932,812 +1,010,087 15.12% 835,909,545
2019-09-17 2019-09-13 5.114 160,922,725 -24,327 15.02% 822,956,001
2019-09-16 2019-09-12 5.050 160,947,052 -44,912 15.03% 812,759,651
2019-09-13 2019-09-11 5.130 160,991,964 -33,466 15.03% 825,890,997
2019-09-12 2019-09-10 5.050 161,025,430 -175,906 15.03% 813,155,449
2019-09-11 2019-09-09 5.066 161,201,336 +33,684 15.05% 816,628,015
2019-09-10 2019-09-06 5.018 161,167,652 -58,635 15.05% 808,706,198
2019-09-09 2019-09-05 4.970 161,226,287 -41,482 15.05% 801,246,419
2019-09-06 2019-09-04 4.906 161,267,769 +365,637 15.06% 791,111,249
2019-09-05 2019-09-03 4.890 160,902,132 -432,592 15.02% 786,738,119
2019-09-04 2019-09-02 4.922 161,334,724 +144,717 15.06% 794,026,106
2019-09-03 2019-08-30 4.906 161,190,007 -103,960 15.05% 790,729,781
2019-09-02 2019-08-29 4.809 161,293,967 +395,627 15.06% 775,725,260
2019-08-30 2019-08-28 4.906 160,898,340 +26,198 15.02% 789,298,987
2019-08-29 2019-08-27 5.034 160,872,142 -30,892 15.02% 809,802,378
2019-08-28 2019-08-26 4.938 160,903,034 +175,906 15.02% 794,480,981
2019-08-27 2019-08-23 5.098 160,727,128 -143,469 15.00% 819,379,058
2019-08-26 2019-08-22 4.970 160,870,597 +87,329 15.02% 799,478,746
2019-08-23 2019-08-21 5.082 160,783,268 +1,296,652 15.01% 817,087,693
2019-08-22 2019-08-20 5.066 159,486,616 -63,626 14.89% 807,941,435
2019-08-21 2019-08-19 5.098 159,550,242 +17,466 14.89% 813,379,350
2019-08-20 2019-08-16 5.114 159,532,776 -219,727 14.89% 815,847,826
2019-08-19 2019-08-15 5.130 159,752,503 +567,639 14.91% 819,532,545
2019-08-16 2019-08-14 5.050 159,184,864 +678,645 14.86% 803,860,853
2019-08-15 2019-08-13 5.050 158,506,219 +935,670 14.80% 800,433,793
2019-08-14 2019-08-12 5.146 157,570,549 +479,063 14.71% 810,865,151
2019-08-13 2019-08-09 5.210 157,091,486 +1,262,302 14.67% 818,473,390
2019-08-12 2019-08-08 5.290 155,829,184 -87,049 14.55% 824,387,298
2019-08-09 2019-08-07 5.338 155,916,233 -54,893 14.56% 832,346,432
2019-08-08 2019-08-06 5.194 155,971,126 +607,562 14.56% 810,135,705
2019-08-07 2019-08-05 5.290 155,363,564 +386,182 14.50% 821,924,016
2019-08-06 2019-08-02 5.403 154,977,382 +1,020,504 14.47% 837,272,402
2019-08-05 2019-08-01 5.499 153,956,878 +456,607 14.37% 846,567,850
2019-08-02 2019-07-31 5.274 153,500,271 +820,811 14.33% 809,605,780
2019-08-01 2019-07-30 5.274 152,679,460 -516,935 14.25% 805,276,580
2019-07-31 2019-07-29 5.210 153,196,395 -2,574,211 14.30% 798,179,302
2019-07-30 2019-07-26 5.050 155,770,606 -739,237 14.54% 786,619,338
2019-07-29 2019-07-25 5.050 156,509,843 +207,638 14.61% 790,352,379
2019-07-26 2019-07-24 4.986 156,302,205 -160,178 14.59% 779,280,931
2019-07-25 2019-07-23 4.970 156,462,383 +95,020 14.61% 777,571,241
2019-07-24 2019-07-22 4.954 156,367,363 -54,896 14.60% 774,592,249
2019-07-23 2019-07-19 5.082 156,422,259 +148,215 14.60% 794,925,394
2019-07-22 2019-07-18 4.906 156,274,044 -281,360 14.59% 766,614,153
2019-07-19 2019-07-17 4.874 156,555,404 +820,233 14.62% 762,974,814
2019-07-18 2019-07-16 4.954 155,735,171 -17,341 14.54% 771,460,579
2019-07-17 2019-07-15 4.874 155,752,512 -837,271 14.54% 759,061,910
2019-07-16 2019-07-12 4.857 156,589,783 -514,805 14.62% 760,632,024
2019-07-15 2019-07-11 4.906 157,104,588 -146,589 14.67% 770,688,449
2019-07-12 2019-07-10 4.906 157,251,177 +774,832 14.68% 771,407,553
2019-07-11 2019-07-09 4.874 156,476,345 +32,437 14.61% 762,589,519
2019-07-10 2019-07-08 4.970 156,443,908 +32,138 14.60% 777,479,426
2019-07-09 2019-07-05 4.986 156,411,770 +30,173 14.60% 779,827,193
2019-07-08 2019-07-04 4.874 156,381,597 -355,555 14.60% 762,127,764
2019-07-05 2019-07-03 4.954 156,737,152 -415,332 14.63% 776,424,062
2019-07-04 2019-07-02 4.954 157,152,484 +1,593,624 14.67% 778,481,479
2019-07-03 2019-06-28 4.954 155,558,860 +302,165 14.52% 770,587,192
2019-07-02 2019-06-27 5.109 155,256,695 +785,963 14.49% 793,196,839
2019-06-28 2019-06-26 5.191 154,470,732 +2,844,944 14.42% 801,869,207
2019-06-27 2019-06-25 5.142 151,625,788 +153,734 14.50% 779,628,411
2019-06-26 2019-06-24 5.257 151,472,054 -116,402 14.49% 796,256,044
2019-06-25 2019-06-21 5.273 151,588,456 -1,608,284 14.50% 799,358,157
2019-06-24 2019-06-20 5.240 153,196,740 +13,149 14.66% 802,805,715
2019-06-21 2019-06-19 5.175 153,183,591 -329,935 14.65% 792,671,145
2019-06-20 2019-06-18 5.208 153,513,526 +139,947 14.69% 799,422,115
2019-06-19 2019-06-17 5.240 153,373,579 +157,054 14.67% 803,732,415
2019-06-18 2019-06-14 5.257 153,216,525 +446,732 14.66% 805,426,353
2019-06-17 2019-06-13 5.306 152,769,793 -364,025 14.61% 810,606,835
2019-06-14 2019-06-12 5.339 153,133,818 +298,281 14.65% 817,569,574
2019-06-13 2019-06-11 5.322 152,835,537 +422,251 14.62% 813,466,376
2019-06-12 2019-06-10 5.224 152,413,286 +69,396 14.58% 796,196,374
2019-06-11 2019-06-06 5.322 152,343,890 -147,315 14.57% 810,849,587
2019-06-10 2019-06-05 5.322 152,491,205 +504,034 14.59% 811,633,671
2019-06-06 2019-06-04 5.372 151,987,171 +966,785 14.54% 816,441,239
2019-06-05 2019-06-03 5.388 151,020,386 +548,554 14.45% 813,728,765
2019-06-04 2019-05-31 5.339 150,471,832 -1,481,058 14.39% 803,357,437
2019-06-03 2019-05-30 5.224 151,952,890 -2,300,895 14.54% 793,791,297
2019-05-31 2019-05-29 5.224 154,253,785 -204,534 14.76% 805,811,012
2019-05-30 2019-05-28 5.224 154,458,319 +89,484 14.78% 806,879,484
2019-05-29 2019-05-27 5.109 154,368,835 -485,772 14.77% 788,660,817
2019-05-28 2019-05-24 4.928 154,854,607 -12,175 14.81% 763,160,061
2019-05-27 2019-05-23 4.846 154,866,782 +634,140 14.81% 750,499,728
2019-05-24 2019-05-22 4.863 154,232,642 -1,342,984 14.75% 749,960,272
2019-05-23 2019-05-21 4.863 155,575,626 +227,681 14.88% 756,490,567
2019-05-22 2019-05-20 4.797 155,347,945 +523,095 14.86% 745,175,578
2019-05-21 2019-05-17 4.912 154,824,850 +62,091 14.81% 760,470,033
2019-05-20 2019-05-16 4.928 154,762,759 +210,623 14.80% 762,707,412
2019-05-17 2019-05-15 4.945 154,552,136 -839,180 14.78% 764,208,310
2019-05-16 2019-05-14 4.813 155,391,316 -908,151 14.87% 747,936,304
2019-05-15 2019-05-10 4.928 156,299,467 -5,503 14.95% 770,280,672
2019-05-14 2019-05-09 5.060 156,304,970 -117,316 14.95% 790,849,333
2019-05-10 2019-05-08 5.076 156,422,286 +615,433 14.96% 794,012,532
2019-05-09 2019-05-07 5.191 155,806,853 -620,911 14.90% 808,805,112
2019-05-08 2019-05-06 5.257 156,427,764 -2,144,567 14.96% 822,307,147
2019-05-07 2019-05-03 5.470 158,572,331 -287,323 15.17% 867,444,890
2019-05-06 2019-05-02 5.487 158,859,654 -177,752 15.20% 871,626,304
2019-05-03 2019-04-30 5.503 159,037,406 -303,151 15.21% 875,214,168
2019-05-02 2019-04-29 5.536 159,340,557 +1,059,325 15.24% 882,117,587
2019-04-30 2019-04-26 5.815 158,281,232 -441,335 15.14% 920,455,788
2019-04-29 2019-04-25 5.881 158,722,567 +916,951 15.18% 933,451,922
2019-04-26 2019-04-24 5.832 157,805,616 +989,807 15.10% 920,282,274
2019-04-25 2019-04-23 5.717 156,815,809 +1,288,696 15.00% 896,477,380
2019-04-24 2019-04-18 5.865 155,527,113 +2,275,459 14.88% 912,104,452
2019-04-23 2019-04-17 5.700 153,251,654 -118,095 14.66% 873,584,448
2019-04-18 2019-04-16 5.651 153,369,749 -124,182 14.67% 866,699,205
2019-04-17 2019-04-15 5.635 153,493,931 -265,486 14.68% 864,879,449
2019-04-16 2019-04-12 5.881 153,759,417 -435,855 14.71% 904,263,496
2019-04-15 2019-04-11 5.667 154,195,272 -65,744 14.75% 873,897,308
2019-04-12 2019-04-10 5.421 154,261,016 +196,013 14.76% 836,258,175
2019-04-11 2019-04-09 5.569 154,065,003 +245,930 14.74% 857,973,638
2019-04-10 2019-04-08 5.569 153,819,073 -2,439,088 14.71% 856,604,077
2019-04-09 2019-04-04 5.503 156,258,161 +66,962 14.95% 859,919,435
2019-04-08 2019-04-03 5.503 156,191,199 +110,790 14.94% 859,550,930
2019-04-04 2019-04-02 5.454 156,080,409 +241,019 14.93% 851,249,220
2019-04-03 2019-04-01 5.388 155,839,390 +391,023 14.91% 839,694,546
2019-04-02 2019-03-29 5.306 155,448,367 +189,926 14.87% 824,819,530
2019-04-01 2019-03-28 5.273 155,258,441 -537,286 14.85% 818,710,768
2019-03-29 2019-03-27 5.175 155,795,727 -300,699 14.90% 806,188,029
2019-03-28 2019-03-26 5.175 156,096,426 -510,122 14.93% 807,744,040
2019-03-27 2019-03-25 5.208 156,606,548 +642,644 14.98% 815,529,035
2019-03-26 2019-03-22 5.552 155,963,904 -174,099 14.92% 865,986,351
2019-03-25 2019-03-21 5.487 156,138,003 -439,508 14.94% 856,693,233
2019-03-22 2019-03-20 5.503 156,577,511 -265,958 14.98% 861,676,881
2019-03-21 2019-03-19 5.635 156,843,469 -260,539 15.00% 883,752,811
2019-03-20 2019-03-18 5.651 157,104,008 -823,013 15.03% 887,801,667
2019-03-19 2019-03-15 5.667 157,927,021 -1,009,286 15.11% 895,046,889
2019-03-18 2019-03-14 5.684 158,936,307 -239,842 15.20% 903,377,907
2019-03-15 2019-03-13 5.750 159,176,149 -524,731 15.23% 915,200,580
2019-03-14 2019-03-12 5.963 159,700,880 -130,879 15.28% 952,322,802
2019-03-13 2019-03-11 5.848 159,831,759 -1,217 15.29% 934,723,854
2019-03-12 2019-03-08 5.832 159,832,976 -739,545 15.29% 932,105,322
2019-03-11 2019-03-07 5.897 160,572,521 -188,228 15.36% 946,969,352
2019-03-08 2019-03-06 5.963 160,760,749 -299,484 15.38% 958,642,977
2019-03-07 2019-03-05 5.930 161,060,233 -673,264 15.41% 955,137,231
2019-03-06 2019-03-04 5.750 161,733,497 -422,463 15.47% 929,904,331
2019-03-05 2019-03-01 5.585 162,155,960 -508,904 15.51% 905,695,232
2019-03-04 2019-02-28 5.651 162,664,864 -432,204 15.56% 919,226,309
2019-03-01 2019-02-27 5.667 163,097,068 -704,674 15.60% 924,347,983
2019-02-28 2019-02-26 5.700 163,801,742 -14,609 15.67% 933,723,394
2019-02-27 2019-02-25 5.684 163,816,351 +1,317,994 15.67% 931,115,584
2019-02-26 2019-02-22 5.651 162,498,357 +330,398 15.54% 918,285,371
2019-02-25 2019-02-21 5.684 162,167,959 +9,924 15.51% 921,746,291
2019-02-22 2019-02-20 5.733 162,158,035 +152,975 15.51% 929,681,414
2019-02-21 2019-02-19 5.782 162,005,060 +296,844 15.50% 936,788,373
2019-02-20 2019-02-18 5.766 161,708,216 +282,356 15.47% 932,415,429
2019-02-19 2019-02-15 5.848 161,425,860 +226,040 15.44% 944,046,433
2019-02-18 2019-02-14 5.914 161,199,820 -118,095 15.42% 953,316,922
2019-02-15 2019-02-13 5.914 161,317,915 -276,976 15.43% 954,015,322
2019-02-14 2019-02-12 6.029 161,594,891 +1,037,253 15.46% 974,235,474
2019-02-13 2019-02-11 5.799 160,557,638 +2,856,989 15.36% 931,056,261
2019-02-12 2019-02-08 5.865 157,700,649 -1,867,480 15.09% 924,851,373
2019-02-11 2019-02-04 5.996 159,568,129 +570,751 15.26% 956,773,782
2019-02-08 2019-01-31 5.980 158,997,378 +443,564 15.21% 950,739,625
2019-02-01 2019-01-30 6.012 158,553,814 +771,922 15.17% 953,296,564
2019-01-31 2019-01-29 6.095 157,781,892 +856,859 15.09% 961,615,197
2019-01-30 2019-01-28 5.865 156,925,033 +971,207 15.01% 920,302,695
2019-01-29 2019-01-25 6.127 155,953,826 +596,166 14.92% 955,597,741
2019-01-28 2019-01-24 6.144 155,357,660 +548,935 14.86% 954,496,900
2019-01-25 2019-01-23 6.095 154,808,725 +6,077,549 14.81% 943,494,977
2019-01-24 2019-01-22 6.062 148,731,176 +331,703 14.23% 901,568,287
2019-01-23 2019-01-21 6.045 148,399,473 -185,760 14.20% 897,119,768
2019-01-22 2019-01-18 5.914 148,585,233 +393,772 14.21% 878,715,727
2019-01-21 2019-01-17 5.963 148,191,461 +269,035 14.18% 883,690,230
2019-01-18 2019-01-16 5.963 147,922,426 +217,869 14.15% 882,085,930
2019-01-17 2019-01-15 6.012 147,704,557 +561,314 14.13% 888,065,970
2019-01-16 2019-01-14 5.799 147,143,243 +132,549 14.08% 853,267,645
2019-01-15 2019-01-11 5.947 147,010,694 +459,270 14.06% 874,234,110
2019-01-14 2019-01-10 5.832 146,551,424 -418,284 14.02% 854,650,684
2019-01-11 2019-01-09 5.881 146,969,708 +121,609 14.06% 864,333,025
2019-01-10 2019-01-08 5.848 146,848,099 +3,374,816 14.05% 858,793,158
2019-01-09 2019-01-07 5.782 143,473,283 -31,654 13.72% 829,629,046
2019-01-08 2019-01-04 5.602 143,504,937 +24,955 13.73% 803,880,456
2019-01-07 2019-01-03 5.552 143,479,982 +317,675 13.73% 796,669,632
2019-01-04 2019-01-02 5.667 143,162,307 -4,878,122 13.70% 811,368,293
2019-01-03 2018-12-31 5.799 148,040,429 +132,705 14.16% 858,470,329
2019-01-02 2018-12-27 5.881 147,907,724 -231,108 14.15% 869,849,523
2018-12-28 2018-12-24 5.848 148,138,832 +701,180 14.17% 866,341,588
2018-12-27 2018-12-20 5.799 147,437,652 +196,494 14.10% 854,974,891
2018-12-21 2018-12-19 5.700 147,241,158 +310,456 14.09% 839,322,659
2018-12-20 2018-12-18 5.602 146,930,702 +91,310 14.06% 823,070,775
2018-12-19 2018-12-17 5.651 146,839,392 +546,646 14.05% 829,795,870
2018-12-18 2018-12-14 5.684 146,292,746 +1,591,239 13.99% 831,513,184
2018-12-17 2018-12-13 5.585 144,701,507 +316,149 13.84% 808,206,279
2018-12-14 2018-12-12 5.552 144,385,358 +222,798 13.81% 801,696,713
2018-12-13 2018-12-11 5.618 144,162,560 +907,748 13.79% 809,932,527
2018-12-12 2018-12-10 5.552 143,254,812 +118,095 13.70% 795,419,380
2018-12-11 2018-12-07 5.651 143,136,717 +479,685 13.69% 808,871,891
2018-12-10 2018-12-06 5.667 142,657,032 -183,188 13.65% 808,504,662
2018-12-07 2018-12-05 5.799 142,840,220 +334,296 13.66% 828,314,883
2018-12-06 2018-12-04 5.717 142,505,924 +2,552,253 13.63% 814,671,290
2018-12-05 2018-12-03 5.651 139,953,671 -272,715 13.39% 790,884,358
2018-12-04 2018-11-30 5.503 140,226,386 +8,336,639 13.41% 771,693,420
2018-12-03 2018-11-29 5.290 131,889,747 -351,850 12.62% 697,649,289
2018-11-30 2018-11-28 5.322 132,241,597 -40,177 12.65% 703,855,234
2018-11-29 2018-11-27 5.536 132,281,774 -3,674,768 12.65% 732,318,761
2018-11-28 2018-11-26 5.487 135,956,542 -1,854,822 13.01% 745,962,208
2018-11-27 2018-11-23 5.208 137,811,364 +286,107 13.18% 717,653,062
2018-11-23 2018-11-21 5.405 137,525,257 +125,400 13.16% 743,273,437
2018-11-22 2018-11-20 5.191 137,399,857 +667,175 13.14% 713,253,009
2018-11-21 2018-11-19 5.454 136,732,682 -1,764,120 13.08% 745,728,370
2018-11-20 2018-11-16 5.273 138,496,802 +272,715 13.25% 730,323,082
2018-11-19 2018-11-15 5.405 138,224,087 +197,230 13.22% 747,050,356
2018-11-16 2018-11-14 5.421 138,026,857 +578,062 13.20% 748,251,830
2018-11-15 2018-11-13 5.421 137,448,795 -1,448,794 13.15% 745,118,121
2018-11-14 2018-11-12 5.405 138,897,589 -64,526 13.29% 750,690,386
2018-11-13 2018-11-09 5.093 138,962,115 -5,960,779 13.29% 707,666,045
2018-11-12 2018-11-08 5.273 144,922,894 -948,413 13.86% 764,209,231
2018-11-09 2018-11-07 5.158 145,871,307 -17,775 13.95% 752,436,356
2018-11-08 2018-11-06 5.175 145,889,082 +1,109,215 13.96% 754,924,629
2018-11-07 2018-11-05 4.978 144,779,867 -207,579 13.85% 720,644,457
2018-11-06 2018-11-02 4.994 144,987,446 -1,933,714 13.87% 724,059,460
2018-11-05 2018-11-01 4.895 146,921,160 +1,169,992 14.05% 719,235,080
2018-11-02 2018-10-31 4.879 145,751,168 +563,204 13.94% 711,113,203
2018-11-01 2018-10-30 4.534 145,187,964 -695,786 13.89% 658,278,917
2018-10-31 2018-10-29 4.518 145,883,750 +54,575 13.96% 659,037,096
2018-10-30 2018-10-26 4.353 145,829,175 +21,915 13.95% 634,834,531
2018-10-29 2018-10-25 4.353 145,807,260 +66,961 13.95% 634,739,129
2018-10-26 2018-10-24 4.353 145,740,299 +397,463 13.94% 634,447,629
2018-10-25 2018-10-23 4.435 145,342,836 +127,834 13.90% 644,655,427
2018-10-24 2018-10-22 4.600 145,215,002 -32,871 13.89% 667,943,558
2018-10-23 2018-10-19 4.501 145,247,873 -3,432,060 13.89% 653,778,438
2018-10-22 2018-10-18 4.583 148,679,933 +261,209 14.22% 681,438,723
2018-10-19 2018-10-16 4.501 148,418,724 +99,833 14.20% 668,050,826
2018-10-18 2018-10-15 4.419 148,318,891 +118,964 14.19% 655,418,957
2018-10-16 2018-10-12 4.583 148,199,927 +234,850 14.18% 679,238,731
2018-10-15 2018-10-11 4.485 147,965,077 -64,526 14.15% 663,578,216
2018-10-12 2018-10-10 4.780 148,029,603 -38,610 14.16% 707,639,085
2018-10-11 2018-10-09 4.748 148,068,213 +440,725 14.16% 702,958,889
2018-10-10 2018-10-08 4.649 147,627,488 -362,807 14.12% 686,315,669
2018-10-09 2018-10-05 4.600 147,990,295 -92,528 14.16% 680,709,037
2018-10-08 2018-10-04 4.731 148,082,823 -112,007 14.17% 700,595,626
2018-10-05 2018-10-03 4.748 148,194,830 -7,305 14.18% 703,560,007
2018-10-04 2018-10-02 4.731 148,202,135 -462,640 14.18% 701,160,104
2018-10-03 2018-09-28 5.027 148,664,775 +202,100 14.22% 747,308,210
2018-10-02 2018-09-27 4.961 148,462,675 +210,623 14.20% 736,536,838
2018-09-28 2018-09-26 5.158 148,252,052 -1,211,387 14.18% 764,716,763
2018-09-27 2018-09-24 4.912 149,463,439 +231,321 14.30% 734,135,809
2018-09-26 2018-09-21 5.027 149,232,118 +1,485,318 14.28% 750,160,130
2018-09-24 2018-09-20 4.879 147,746,800 +749,964 14.13% 720,849,799
2018-09-21 2018-09-19 4.961 146,996,836 +67,211 14.06% 729,264,678
2018-09-20 2018-09-18 4.682 146,929,625 +169,229 14.06% 687,898,685
2018-09-19 2018-09-17 4.665 146,760,396 +484,555 14.04% 684,695,485
2018-09-18 2018-09-14 4.780 146,275,841 +562,473 13.99% 699,255,421
2018-09-17 2018-09-13 4.682 145,713,368 +639,174 13.94% 682,204,383
2018-09-14 2018-09-12 4.468 145,074,194 +146,097 13.88% 648,230,288
2018-09-13 2018-09-11 4.501 144,928,097 -19,480 13.86% 652,339,087
2018-09-12 2018-09-10 4.534 144,947,577 +110,790 13.87% 657,189,008
2018-09-11 2018-09-07 4.715 144,836,787 +170,447 13.86% 682,858,984
2018-09-10 2018-09-06 4.682 144,666,340 +56,004 13.84% 677,302,382
2018-09-07 2018-09-05 4.616 144,610,336 +466,292 13.83% 667,537,863
2018-09-06 2018-09-04 4.715 144,144,044 +3,389,448 13.79% 679,592,923
2018-09-05 2018-09-03 4.715 140,754,596 +866,410 13.46% 663,612,763
2018-09-04 2018-08-31 4.797 139,888,186 +605,085 13.38% 671,017,952
2018-09-03 2018-08-30 4.764 139,283,101 +170,446 13.32% 663,539,336
2018-08-31 2018-08-29 4.879 139,112,655 -120,234 13.31% 678,724,205
2018-08-30 2018-08-28 4.961 139,232,889 -22,181 13.32% 690,747,030
2018-08-29 2018-08-27 4.895 139,255,070 +87,247 13.32% 681,706,647
2018-08-28 2018-08-24 4.813 139,167,823 -3,701,210 13.31% 669,848,675
2018-08-27 2018-08-23 5.043 142,869,033 -167,721 13.67% 720,521,144
2018-08-24 2018-08-22 5.109 143,036,754 +551,516 13.68% 730,765,917
2018-08-23 2018-08-21 5.175 142,485,238 +280,019 13.63% 737,310,935
2018-08-22 2018-08-20 5.158 142,205,219 +315,326 13.60% 733,525,866
2018-08-21 2018-08-17 5.010 141,889,893 +75,483 13.57% 710,921,338
2018-08-20 2018-08-16 5.076 141,814,410 -38,107 13.57% 719,861,738
2018-08-17 2018-08-15 5.043 141,852,517 +447,714 13.57% 715,394,621
2018-08-16 2018-08-14 5.257 141,404,803 -1,189,472 13.53% 743,334,668
2018-08-15 2018-08-13 5.208 142,594,275 -2,434,949 13.64% 742,560,085
2018-08-14 2018-08-10 5.355 145,029,224 -560,038 13.87% 776,682,236
2018-08-13 2018-08-09 5.832 145,589,262 +1,221,139 13.93% 849,039,600
2018-08-10 2018-08-08 5.815 144,368,123 +3,819,216 13.81% 839,546,627
2018-08-09 2018-08-07 5.733 140,548,907 +382,287 13.45% 805,792,366
2018-08-08 2018-08-06 5.848 140,166,620 -228,885 13.41% 819,718,710
2018-08-07 2018-08-03 5.897 140,395,505 -3,036,015 13.43% 827,976,291
2018-08-06 2018-08-02 5.881 143,431,520 +1,168,775 13.72% 843,524,840
2018-08-03 2018-08-01 5.980 142,262,745 +4,095,328 13.61% 850,673,329
2018-08-02 2018-07-31 6.045 138,167,417 +4,362,763 13.22% 835,263,890
2018-08-01 2018-07-30 6.160 133,804,654 +1,186,701 12.80% 824,276,154
2018-07-31 2018-07-27 6.012 132,617,953 +1,924,831 12.69% 797,358,548
2018-07-30 2018-07-26 6.029 130,693,122 +64,690 12.50% 787,932,557
2018-07-27 2018-07-25 5.980 130,628,432 +887,387 12.50% 781,104,872
2018-07-26 2018-07-24 5.865 129,741,045 -1,604,022 12.41% 760,879,453
2018-07-25 2018-07-23 6.193 131,345,067 -1,160,989 12.56% 813,439,702
2018-07-24 2018-07-20 6.012 132,506,056 -1,029,983 12.68% 796,685,773
2018-07-23 2018-07-19 5.881 133,536,039 -2,729,220 12.77% 785,329,236
2018-07-20 2018-07-18 5.799 136,265,259 +647,946 13.04% 790,187,400
2018-07-19 2018-07-17 5.602 135,617,313 +2,108,810 12.97% 759,695,866
2018-07-18 2018-07-16 5.585 133,508,503 +577,083 12.77% 745,689,611
2018-07-17 2018-07-13 5.602 132,931,420 +106,711 12.72% 744,650,134
2018-07-16 2018-07-12 5.569 132,824,709 +197,019 12.71% 739,688,421
2018-07-13 2018-07-11 5.322 132,627,690 -597,478 12.69% 705,910,212
2018-07-12 2018-07-10 5.355 133,225,168 -5,753,783 12.74% 713,467,386
2018-07-11 2018-07-09 5.273 138,978,951 -2,391,119 13.30% 732,865,556
2018-07-10 2018-07-06 5.109 141,370,070 -1,823,776 13.52% 722,250,932
2018-07-09 2018-07-05 5.043 143,193,846 +76,092 13.70% 722,159,250
2018-07-06 2018-07-04 5.224 143,117,754 -1,128,598 13.69% 747,637,163
2018-07-05 2018-07-03 5.240 144,246,352 -2,559,131 13.80% 755,902,481
2018-07-04 2018-06-29 5.093 146,805,483 -3,245,786 14.04% 747,608,480
2018-07-03 2018-06-28 4.928 150,051,269 +1,135,903 14.35% 739,488,077
2018-06-29 2018-06-27 5.079 148,915,366 -171,664 14.25% 756,380,293
2018-06-28 2018-06-26 5.162 149,087,030 +1,275,046 14.26% 769,585,317
2018-06-27 2018-06-25 5.228 147,811,984 +1,641,922 14.24% 772,785,643
2018-06-26 2018-06-22 5.294 146,170,062 -130,554 14.08% 773,874,837
2018-06-25 2018-06-21 5.129 146,300,616 +790,579 14.10% 750,360,847
2018-06-22 2018-06-20 5.344 145,510,037 +552,439 14.02% 777,602,753
2018-06-21 2018-06-19 5.361 144,957,598 +917,507 13.97% 777,048,829
2018-06-20 2018-06-15 5.642 144,040,091 +502,871 13.88% 812,643,530
2018-06-19 2018-06-14 5.791 143,537,220 -93,080 13.83% 831,179,630
2018-06-15 2018-06-13 5.741 143,630,300 +189,050 13.84% 824,589,610
2018-06-14 2018-06-12 5.824 143,441,250 +2,190,412 13.82% 835,370,319
2018-06-13 2018-06-11 5.725 141,250,838 -5,008,876 13.61% 808,592,014
2018-06-12 2018-06-08 5.741 146,259,714 +51,980 14.09% 839,685,224
2018-06-11 2018-06-07 5.741 146,207,734 +1,923,260 14.09% 839,386,804
2018-06-08 2018-06-06 5.725 144,284,474 +5,929,272 13.90% 825,958,098
2018-06-07 2018-06-05 5.658 138,355,202 +45,280 13.33% 782,859,660
2018-06-06 2018-06-04 5.708 138,309,922 +4,745,289 13.33% 789,468,393
2018-06-05 2018-06-01 5.758 133,564,633 +1,619,842 12.87% 769,011,856
2018-06-04 2018-05-31 5.973 131,944,791 +43,092,307 12.71% 788,064,506
2018-06-01 2018-05-30 5.956 88,852,484 +4,780,630 8.56% 529,217,736
2018-05-31 2018-05-29 5.940 84,071,854 +2,730,763 8.10% 499,352,685
2018-05-30 2018-05-28 5.973 81,341,091 -1,449,396 7.84% 485,824,611
2018-05-29 2018-05-25 6.022 82,790,487 +528,262 7.98% 498,590,658
2018-05-28 2018-05-24 5.989 82,262,225 +1,773,364 7.93% 492,687,267
2018-05-25 2018-05-23 5.956 80,488,861 -1,408,032 7.75% 479,402,836
2018-05-24 2018-05-21 5.642 81,896,893 -5,287,452 7.89% 462,044,836
2018-05-23 2018-05-18 5.592 87,184,345 +477,491 8.40% 487,548,164
2018-05-21 2018-05-17 5.592 86,706,854 +1,806,473 8.35% 484,877,962
2018-05-18 2018-05-16 5.526 84,900,381 +1,115,757 8.18% 469,157,239
2018-05-17 2018-05-15 5.509 83,784,624 +1,945,019 8.07% 461,605,394
2018-05-16 2018-05-14 5.394 81,839,605 +923,551 7.88% 441,411,294
2018-05-15 2018-05-11 5.394 80,916,054 +226,937 7.80% 436,430,016
2018-05-14 2018-05-10 5.361 80,689,117 +48,043 7.77% 432,536,029
2018-05-11 2018-05-09 5.344 80,641,074 +967,688 7.77% 430,944,301
2018-05-10 2018-05-08 5.493 79,673,386 +1,448,870 7.68% 437,636,639
2018-05-09 2018-05-07 5.410 78,224,516 +345,415 7.54% 423,207,108
2018-05-08 2018-05-04 5.427 77,879,101 +8,462 7.50% 422,626,854
2018-05-07 2018-05-03 5.443 77,870,639 +7,725 7.50% 423,869,290
2018-05-04 2018-05-02 5.543 77,862,914 -279,242 7.50% 431,556,613
2018-05-03 2018-04-30 5.294 78,142,156 -32,638 7.53% 413,711,587
2018-05-02 2018-04-27 5.096 78,174,794 -1,771,853 7.53% 398,363,719
2018-04-30 2018-04-26 5.030 79,946,647 -24,176 7.70% 402,101,926
2018-04-27 2018-04-25 5.145 79,970,823 -145,061 7.70% 411,485,249
2018-04-26 2018-04-24 5.046 80,115,884 -549,151 7.72% 404,278,629
2018-04-25 2018-04-23 4.930 80,665,035 +485,952 7.77% 397,707,615
2018-04-24 2018-04-20 5.030 80,179,083 -217,713 7.72% 403,270,993
2018-04-23 2018-04-19 5.096 80,396,796 -177,699 7.75% 409,686,614
2018-04-20 2018-04-18 5.046 80,574,495 +656,579 7.76% 406,592,860
2018-04-19 2018-04-17 4.980 79,917,916 +297,408 7.70% 397,990,735
2018-04-18 2018-04-16 4.914 79,620,508 +228,470 7.67% 391,240,414
2018-04-17 2018-04-13 4.947 79,392,038 -27,803 7.65% 392,744,810
2018-04-16 2018-04-12 4.930 79,419,841 -145,060 7.65% 391,568,361
2018-04-13 2018-04-11 4.997 79,564,901 -2,199,384 7.67% 397,549,110
2018-04-12 2018-04-10 4.914 81,764,285 +1,971,808 7.88% 401,774,537
2018-04-11 2018-04-09 4.930 79,792,477 -1,144,164 7.69% 393,405,591
2018-04-10 2018-04-06 4.980 80,936,641 +626,963 7.80% 403,063,979
2018-04-09 2018-04-04 4.980 80,309,678 +225,871 7.74% 399,941,707
2018-04-06 2018-04-03 5.030 80,083,807 +1,870,675 7.72% 402,791,790
2018-04-04 2018-03-29 4.997 78,213,132 +649,816 7.54% 390,794,944
2018-04-03 2018-03-28 4.930 77,563,316 +1,572,092 7.47% 382,415,026
2018-03-29 2018-03-27 4.781 75,991,224 +1,115,442 7.32% 363,348,690
2018-03-28 2018-03-26 4.666 74,875,782 -134,181 7.21% 349,343,603
2018-03-27 2018-03-23 4.649 75,009,963 +99,474 7.23% 348,728,617
2018-03-26 2018-03-22 4.666 74,910,489 +345,727 7.22% 349,505,534
2018-03-23 2018-03-21 4.715 74,564,762 +496,832 7.18% 351,593,479
2018-03-22 2018-03-20 4.831 74,067,930 -1,976,448 7.14% 357,828,868
2018-03-21 2018-03-19 4.732 76,044,378 +946,682 7.33% 359,828,419
2018-03-20 2018-03-16 4.699 75,097,696 -4,110,045 7.24% 352,863,932
2018-03-19 2018-03-15 4.765 79,207,741 +497,931 7.63% 377,417,846
2018-03-16 2018-03-14 4.765 78,709,810 +65,278 7.58% 375,045,249
2018-03-15 2018-03-13 4.798 78,644,532 +804,542 7.58% 377,336,526
2018-03-14 2018-03-12 4.781 77,839,990 +201,276 7.50% 372,188,483
2018-03-13 2018-03-09 4.781 77,638,714 +85,828 7.48% 371,226,091
2018-03-12 2018-03-08 4.765 77,552,886 -2,954,264 7.47% 369,532,609
2018-03-09 2018-03-07 4.599 80,507,150 -583,264 7.76% 370,289,643
2018-03-08 2018-03-06 4.633 81,090,414 -107,587 7.81% 375,655,598
2018-03-07 2018-03-05 4.616 81,198,001 -45,404 7.82% 374,810,593
2018-03-06 2018-03-02 4.633 81,243,405 -1,082,963 7.83% 376,364,337
2018-03-05 2018-03-01 4.599 82,326,368 +1,174,276 7.93% 378,657,068
2018-03-02 2018-02-28 4.533 81,152,092 +1,189,163 7.82% 367,885,439
2018-03-01 2018-02-27 4.566 79,962,929 -539,868 7.70% 365,140,572
2018-02-28 2018-02-26 4.550 80,502,797 -429,138 7.76% 366,273,906
2018-02-27 2018-02-23 4.517 80,931,935 +30,221 7.80% 365,548,400
2018-02-26 2018-02-22 4.384 80,901,714 +657,705 7.79% 354,703,859
2018-02-23 2018-02-21 4.484 80,244,009 +647,797 7.73% 359,785,971
2018-02-22 2018-02-20 4.467 79,596,212 -1,209 7.67% 355,564,571
2018-02-21 2018-02-15 4.467 79,597,421 -57,512 7.67% 355,569,971
2018-02-20 2018-02-13 4.368 79,654,933 +653,443 7.67% 347,919,619
2018-02-14 2018-02-12 4.302 79,001,490 +2,236,177 7.61% 339,837,223
2018-02-13 2018-02-09 4.335 76,765,313 +340,408 7.40% 332,758,097
2018-02-12 2018-02-08 4.533 76,424,905 +576,615 7.36% 346,455,760
2018-02-09 2018-02-07 4.500 75,848,290 -44,727 7.31% 341,332,007
2018-02-08 2018-02-06 4.599 75,893,017 -2,075,319 7.31% 349,067,110
2018-02-07 2018-02-05 4.831 77,968,336 -144,161 7.51% 376,672,083
2018-02-06 2018-02-02 4.881 78,112,497 +30,418 7.53% 381,245,611
2018-02-05 2018-02-01 4.881 78,082,079 -554,742 7.52% 381,097,150
2018-02-02 2018-01-31 4.914 78,636,821 +236,679 7.58% 386,406,758
2018-02-01 2018-01-30 5.030 78,400,142 -330,012 7.55% 394,323,581
2018-01-31 2018-01-29 5.046 78,730,154 -2,659,441 7.59% 397,285,996
2018-01-30 2018-01-26 5.112 81,389,595 -1,445,769 7.84% 416,092,304
2018-01-29 2018-01-25 5.013 82,835,364 -22,545 7.98% 415,260,602
2018-01-26 2018-01-24 4.980 82,857,909 -2,499,403 7.98% 412,631,882
2018-01-25 2018-01-23 4.980 85,357,312 -999,142 8.22% 425,078,894
2018-01-24 2018-01-22 5.013 86,356,454 -833,901 8.32% 432,912,121
2018-01-23 2018-01-19 4.980 87,190,355 +281,659 8.40% 434,207,437
2018-01-22 2018-01-18 4.897 86,908,696 +38,683 8.37% 425,615,329
2018-01-19 2018-01-17 4.815 86,870,013 +903,606 8.37% 418,239,640
2018-01-18 2018-01-16 4.748 85,966,407 -1,886,995 8.28% 408,199,989
2018-01-17 2018-01-15 4.765 87,853,402 +20,551 8.46% 418,613,652
2018-01-16 2018-01-12 4.831 87,832,851 -2,476,907 8.46% 424,328,447
2018-01-15 2018-01-11 4.815 90,309,758 -3,524 8.70% 434,800,449
2018-01-12 2018-01-10 4.848 90,313,282 -672,113 8.70% 437,805,851
2018-01-11 2018-01-09 4.848 90,985,395 -715,632 8.77% 441,064,010
2018-01-10 2018-01-08 4.881 91,701,027 -539,141 8.84% 447,567,489
2018-01-09 2018-01-05 4.881 92,240,168 +470,359 8.89% 450,198,887
2018-01-08 2018-01-04 4.831 91,769,809 -465,403 8.84% 443,348,247
2018-01-05 2018-01-03 4.798 92,235,212 -822,586 8.89% 442,544,619
2018-01-04 2018-01-02 4.781 93,057,798 -1,382,547 8.97% 444,951,762
2018-01-03 2017-12-29 4.699 94,440,345 -901,430 9.10% 443,749,852
2018-01-02 2017-12-28 4.633 95,341,775 -2,295,943 9.19% 441,675,776
2017-12-29 2017-12-27 4.633 97,637,718 -2,392,627 9.41% 452,311,852
2017-12-28 2017-12-22 4.666 100,030,345 -1,108,201 9.64% 466,705,792
2017-12-27 2017-12-21 4.633 101,138,546 -2,012,653 9.74% 468,529,622
2017-12-22 2017-12-20 4.649 103,151,199 -2,070,858 9.94% 479,559,961
2017-12-21 2017-12-19 4.699 105,222,057 -889,583 10.14% 494,410,225
2017-12-20 2017-12-18 4.699 106,111,640 -1,915,267 10.22% 498,590,137
2017-12-19 2017-12-15 4.699 108,026,907 +112,301 10.41% 507,589,463
2017-12-18 2017-12-14 4.765 107,914,606 -443,583 10.40% 514,203,506
2017-12-15 2017-12-13 4.715 108,358,189 -834,049 10.44% 510,938,836
2017-12-14 2017-12-12 4.732 109,192,238 -265,763 10.52% 516,678,175
2017-12-13 2017-12-11 4.748 109,458,001 -816,992 10.55% 519,746,682
2017-12-12 2017-12-08 4.748 110,274,993 -1,135,533 10.62% 523,626,059
2017-12-11 2017-12-07 4.781 111,410,526 -153,278 10.73% 532,704,522
2017-12-08 2017-12-06 4.848 111,563,804 +169,237 10.75% 540,820,631
2017-12-07 2017-12-05 4.963 111,394,567 +168,356 10.73% 552,901,261
2017-12-06 2017-12-04 4.997 111,226,211 +131,763 10.72% 555,746,072
2017-12-05 2017-12-01 5.030 111,094,448 +2,793,018 10.70% 558,763,791
2017-12-04 2017-11-30 5.046 108,301,430 -806,749 10.43% 546,507,777
2017-12-01 2017-11-29 5.063 109,108,179 -991,246 10.51% 552,383,949
2017-11-30 2017-11-28 5.129 110,099,425 -1,160,483 10.61% 564,688,653
2017-11-29 2017-11-27 5.179 111,259,908 -348,145 10.72% 576,162,980
2017-11-28 2017-11-24 5.245 111,608,053 -577,824 10.75% 585,352,005
2017-11-27 2017-11-23 5.245 112,185,877 -2,339,390 10.81% 588,382,525
2017-11-24 2017-11-22 5.278 114,525,267 -2,427,344 11.03% 604,441,552
2017-11-23 2017-11-21 5.195 116,952,611 -1,458,323 11.27% 607,577,785
2017-11-22 2017-11-20 5.195 118,410,934 -1,344,226 11.41% 615,153,885
2017-11-21 2017-11-17 5.245 119,755,160 -438,705 11.54% 628,081,228
2017-11-20 2017-11-16 5.344 120,193,865 +83,409 11.58% 642,313,632
2017-11-17 2017-11-15 5.361 120,110,456 -198,249 11.57% 643,855,103
2017-11-16 2017-11-14 5.476 120,308,705 -166,819 11.59% 658,851,231
2017-11-15 2017-11-13 5.394 120,475,524 -36,265 11.61% 649,798,553
2017-11-14 2017-11-10 5.526 120,511,789 -1,874,906 11.61% 665,944,930
2017-11-13 2017-11-09 5.609 122,386,695 -53,189 11.79% 686,429,946
2017-11-10 2017-11-08 5.526 122,439,884 -1,605,335 11.80% 676,599,531
2017-11-09 2017-11-07 5.361 124,045,219 -902,258 11.95% 664,947,498
2017-11-08 2017-11-06 5.327 124,947,477 -825,636 12.04% 665,649,605
2017-11-07 2017-11-03 5.410 125,773,113 -1,080,700 12.12% 680,452,602
2017-11-06 2017-11-02 5.410 126,853,813 -512,336 12.22% 686,299,361
2017-11-03 2017-11-01 5.361 127,366,149 +120,673 12.27% 682,749,427
2017-11-02 2017-10-31 5.361 127,245,476 -7,253 12.26% 682,102,556
2017-11-01 2017-10-30 5.344 127,252,729 +173,074 12.26% 680,036,061
2017-10-31 2017-10-27 5.377 127,079,655 +241,768 12.24% 683,316,180
2017-10-30 2017-10-26 5.410 126,837,887 -517,383 12.22% 686,213,199
2017-10-27 2017-10-25 5.344 127,355,270 +207,316 12.27% 680,584,038
2017-10-26 2017-10-24 5.212 127,147,954 -196,297 12.25% 662,647,015
2017-10-25 2017-10-23 5.212 127,344,251 +687,828 12.27% 663,670,041
2017-10-24 2017-10-20 5.195 126,656,423 -1,977,657 12.20% 657,989,833
2017-10-23 2017-10-19 5.228 128,634,080 +75,946 12.39% 672,520,370
2017-10-20 2017-10-18 5.327 128,558,134 +105,169 12.39% 684,885,147
2017-10-19 2017-10-17 5.327 128,452,965 -443,266 12.38% 684,324,866
2017-10-18 2017-10-16 5.377 128,896,231 +21,759 12.42% 693,084,036
2017-10-17 2017-10-13 5.394 128,874,472 -149,793 12.42% 695,099,242
2017-10-16 2017-10-12 5.294 129,024,265 -226,052 12.43% 683,099,061
2017-10-13 2017-10-11 5.261 129,250,317 -83,410 12.45% 680,019,009
2017-10-12 2017-10-10 5.195 129,333,727 -201,039 12.46% 671,898,632
2017-10-11 2017-10-09 5.179 129,534,766 +27,803 12.48% 670,799,915
2017-10-10 2017-10-06 5.112 129,506,963 -181,325 12.48% 662,085,253
2017-10-09 2017-10-04 5.129 129,688,288 +38,682 12.49% 665,157,921
2017-10-06 2017-10-03 5.162 129,649,606 +296,165 12.49% 669,249,586
2017-10-04 2017-09-29 5.228 129,353,441 +353,464 12.46% 676,281,309
2017-10-03 2017-09-28 5.162 128,999,977 +397,708 12.43% 665,896,210
2017-09-29 2017-09-27 5.112 128,602,269 -226,053 12.39% 657,460,138
2017-09-28 2017-09-26 5.046 128,828,322 -1,333,812 12.41% 650,090,030
2017-09-27 2017-09-25 5.063 130,162,134 -261,109 12.54% 658,974,187
2017-09-26 2017-09-22 5.162 130,423,243 +194,623 12.57% 673,243,091
2017-09-25 2017-09-21 5.162 130,228,620 -165,611 12.55% 672,238,449
2017-09-22 2017-09-20 5.179 130,394,231 -72,530 12.56% 675,250,681
2017-09-21 2017-09-19 5.179 130,466,761 -53,792 12.57% 675,626,280
2017-09-20 2017-09-18 5.179 130,520,553 -575,406 12.58% 675,904,844
2017-09-19 2017-09-15 5.228 131,095,959 -52,331 12.63% 685,391,483
2017-09-18 2017-09-14 5.195 131,148,290 -690,246 12.64% 681,325,426
2017-09-15 2017-09-13 5.245 131,838,536 -264,735 12.70% 691,455,046
2017-09-14 2017-09-12 5.228 132,103,271 -829,728 12.73% 690,657,878
2017-09-13 2017-09-11 5.278 132,932,999 -420,675 12.81% 701,593,896
2017-09-12 2017-09-08 5.212 133,353,674 -751,896 12.85% 694,988,879
2017-09-11 2017-09-07 5.212 134,105,570 -753,106 12.92% 698,907,477
2017-09-08 2017-09-06 5.212 134,858,676 -871,571 12.99% 702,832,380
2017-09-07 2017-09-05 5.245 135,730,247 -794,206 13.08% 711,865,946
2017-09-06 2017-09-04 5.228 136,524,453 +383,201 13.15% 713,772,553
2017-09-05 2017-09-01 5.294 136,141,252 +44,727 13.12% 720,778,850
2017-09-04 2017-08-31 5.311 136,096,525 -662,442 13.11% 722,793,744
2017-09-01 2017-08-30 5.327 136,758,967 -983,993 13.18% 728,574,555
2017-08-31 2017-08-29 5.344 137,742,960 -201,133 13.27% 736,095,648
2017-08-30 2017-08-28 5.344 137,944,093 -504,085 13.29% 737,170,499
2017-08-29 2017-08-25 5.361 138,448,178 -83,409 13.34% 742,154,920
2017-08-28 2017-08-24 5.311 138,531,587 -311,880 13.35% 735,726,092
2017-08-24 2017-08-21 5.361 138,843,467 -563,318 13.38% 744,273,877
2017-08-22 2017-08-18 5.344 139,406,785 -61,651 13.43% 744,987,096
2017-08-21 2017-08-17 5.410 139,468,436 +855,373 13.44% 754,546,484
2017-08-18 2017-08-16 5.377 138,613,063 +572,263 13.35% 745,332,120
2017-08-17 2017-08-15 5.327 138,040,800 -46,401 13.30% 735,403,437
2017-08-16 2017-08-14 5.327 138,087,201 -13,297 13.30% 735,650,636
2017-08-14 2017-08-10 5.344 138,100,498 +159,566 13.31% 738,006,324
2017-08-11 2017-08-09 5.394 137,940,932 -30,220 13.29% 744,000,234
2017-08-10 2017-08-08 5.377 137,971,152 +4,835 13.29% 741,880,520
2017-08-09 2017-08-07 5.427 137,966,317 +238,141 13.29% 748,702,410
2017-08-08 2017-08-04 5.427 137,728,176 -42,310 13.27% 747,410,089
2017-08-07 2017-08-03 5.460 137,770,486 +87,791 13.27% 752,198,471
2017-08-04 2017-08-02 5.377 137,682,695 +26,594 13.27% 740,329,466
2017-08-03 2017-08-01 5.410 137,656,101 -546,859 13.26% 744,741,462
2017-08-02 2017-07-31 5.460 138,202,960 +44,727 13.32% 754,559,690
2017-08-01 2017-07-28 5.443 138,158,233 -130,555 13.31% 752,029,686
2017-07-31 2017-07-27 5.509 138,288,788 -866,813 13.32% 761,892,187
2017-07-28 2017-07-26 5.543 139,155,601 +679,366 13.41% 771,272,443
2017-07-27 2017-07-25 5.509 138,476,235 +2,685,431 13.34% 762,924,913
2017-07-26 2017-07-24 5.642 135,790,804 +1,013,610 13.08% 766,102,809
2017-07-25 2017-07-21 5.725 134,777,194 +449,687 12.99% 771,533,566
2017-07-24 2017-07-20 5.642 134,327,507 +245,394 12.94% 757,847,199
2017-07-21 2017-07-19 5.509 134,082,113 -79,783 12.92% 738,715,812
2017-07-20 2017-07-18 5.427 134,161,896 -404,672 12.93% 728,056,942
2017-07-19 2017-07-17 5.443 134,566,568 +276,087 12.96% 732,479,358
2017-07-18 2017-07-14 5.509 134,290,481 -240,559 12.94% 739,863,801
2017-07-17 2017-07-13 5.493 134,531,040 +969,487 12.96% 738,963,350
2017-07-14 2017-07-12 5.476 133,561,553 -632,119 12.87% 731,428,317
2017-07-13 2017-07-11 5.427 134,193,672 -420,675 12.93% 728,229,381
2017-07-12 2017-07-10 5.509 134,614,347 -200,002 12.97% 741,648,117
2017-07-11 2017-07-07 5.509 134,814,349 -182,535 12.99% 742,750,014
2017-07-10 2017-07-06 5.559 134,996,884 +339,786 13.01% 750,456,179
2017-07-07 2017-07-05 5.509 134,657,098 -983,427 12.97% 741,883,651
2017-07-06 2017-07-04 5.526 135,640,525 +14,040 13.07% 749,545,921
2017-07-05 2017-07-03 6.094 135,626,485 +89,454 13.07% 826,465,147
2017-07-04 2017-06-30 6.042 135,537,031 +6,808,414 13.06% 818,880,951
2017-07-03 2017-06-29 6.128 128,728,617 +149,006 12.98% 788,888,707
2017-06-30 2017-06-28 6.059 128,579,611 +51,988 12.96% 779,071,873
2017-06-29 2017-06-27 6.111 128,527,623 +53,144 12.96% 785,431,934
2017-06-28 2017-06-26 6.198 128,474,479 +451,144 12.95% 796,227,669
2017-06-27 2017-06-23 6.163 128,023,335 +15,019 12.91% 788,999,100
2017-06-26 2017-06-22 6.198 128,008,316 +3,472,121 12.90% 793,338,598
2017-06-23 2017-06-21 6.094 124,536,195 +64,697 12.55% 758,884,407
2017-06-22 2017-06-20 6.007 124,471,498 -23,551 12.55% 747,716,156
2017-06-21 2017-06-19 6.024 124,495,049 -1,765,290 12.55% 750,012,839
2017-06-20 2017-06-16 6.094 126,260,339 +1,200,351 12.73% 769,390,799
2017-06-19 2017-06-15 5.990 125,059,988 -83,181 12.61% 749,086,301
2017-06-16 2017-06-14 5.990 125,143,169 -203,153 12.62% 749,584,540
2017-06-15 2017-06-13 6.059 125,346,322 -117,841 12.64% 759,481,174
2017-06-14 2017-06-12 5.973 125,464,163 +138,463 12.65% 749,335,249
2017-06-13 2017-06-09 6.042 125,325,700 +1,083,346 12.63% 757,186,635
2017-06-12 2017-06-08 6.146 124,242,354 +56,609 12.52% 763,546,337
2017-06-09 2017-06-07 6.163 124,185,745 +128,238 12.52% 765,348,294
2017-06-08 2017-06-06 6.111 124,057,507 +313,839 12.51% 758,115,068
2017-06-07 2017-06-05 6.163 123,743,668 +447,511 12.47% 762,623,804
2017-06-06 2017-06-02 6.094 123,296,157 +68,828 12.43% 751,328,006
2017-06-05 2017-06-01 6.267 123,227,329 -423,415 12.42% 772,241,220
2017-06-02 2017-05-31 6.388 123,650,744 -725,525 12.47% 789,878,829
2017-06-01 2017-05-29 6.423 124,376,269 +84,337 12.54% 798,819,776
2017-05-31 2017-05-26 6.336 124,291,932 +668,915 12.53% 787,519,648
2017-05-29 2017-05-25 6.353 123,623,017 -26,572 12.46% 785,421,483
2017-05-26 2017-05-24 6.301 123,649,589 +423,993 12.47% 779,168,586
2017-05-25 2017-05-23 6.249 123,225,596 +5,522,214 12.42% 770,097,126
2017-05-24 2017-05-22 6.405 117,703,382 +4,268,350 11.87% 753,924,817
2017-05-23 2017-05-19 6.336 113,435,032 +3,358,441 11.44% 718,729,808
2017-05-22 2017-05-18 6.215 110,076,591 +3,950,702 11.10% 684,111,346
2017-05-19 2017-05-17 6.301 106,125,889 +876,966 10.70% 668,744,308
2017-05-18 2017-05-16 6.405 105,248,923 +9,936,860 10.61% 674,150,340
2017-05-17 2017-05-15 6.059 95,312,063 +3,096,267 9.61% 577,501,728
2017-05-16 2017-05-12 6.024 92,215,796 +2,777,810 9.30% 555,548,446
2017-05-15 2017-05-11 5.990 89,437,986 +6,243,731 9.02% 535,717,068
2017-05-12 2017-05-10 5.834 83,194,255 +5,817,576 8.39% 485,356,233
2017-05-11 2017-05-09 5.834 77,376,679 +3,178,400 7.80% 451,416,428
2017-05-10 2017-05-08 5.436 74,198,279 -1,121,791 7.48% 403,330,304
2017-05-09 2017-05-05 5.488 75,320,070 -17,329 7.59% 413,339,920
2017-05-08 2017-05-04 5.540 75,337,399 -304,998 7.59% 417,347,652
2017-05-05 2017-05-02 5.609 75,642,397 -99,090 7.63% 424,275,219
2017-05-04 2017-04-28 5.678 75,741,487 -160,586 7.64% 430,075,838
2017-05-02 2017-04-27 5.678 75,902,073 -217,747 7.65% 430,987,679
2017-04-28 2017-04-26 5.626 76,119,820 -1,328,940 7.67% 428,270,822
2017-04-27 2017-04-25 5.609 77,448,760 -997,953 7.81% 434,407,038
2017-04-26 2017-04-24 5.522 78,446,713 -383,558 7.91% 433,214,324
2017-04-25 2017-04-21 5.557 78,830,271 -341,415 7.95% 438,061,843
2017-04-24 2017-04-20 5.592 79,171,686 -1,188,603 7.98% 442,700,273
2017-04-21 2017-04-19 5.592 80,360,289 -849,141 8.10% 449,346,523
2017-04-20 2017-04-18 5.644 81,209,430 +92,424 8.19% 458,312,219
2017-04-19 2017-04-13 5.817 81,117,006 -125,927 8.18% 471,833,273
2017-04-18 2017-04-12 5.765 81,242,933 +2,850,848 8.19% 468,346,416
2017-04-13 2017-04-11 5.834 78,392,085 -1,328,030 7.90% 457,340,319
2017-04-12 2017-04-10 5.765 79,720,115 -1,124,266 8.04% 459,567,728
2017-04-11 2017-04-07 5.644 80,844,381 -2,046,026 8.15% 456,252,034
2017-04-10 2017-04-06 5.661 82,890,407 +928,857 8.36% 469,233,919
2017-04-07 2017-04-05 5.678 81,961,550 +1,200,764 8.26% 465,394,643
2017-04-06 2017-04-03 5.661 80,760,786 +4,041,797 8.14% 457,178,358
2017-04-05 2017-03-31 5.730 76,718,989 -211,996 7.73% 439,610,684
2017-04-03 2017-03-30 5.730 76,930,985 +337,362 7.76% 440,825,451
2017-03-31 2017-03-29 5.713 76,593,623 -2,285,172 7.72% 437,566,360
2017-03-30 2017-03-28 5.834 78,878,795 -2,307,568 7.95% 460,179,790
2017-03-29 2017-03-27 5.799 81,186,363 -924,235 8.18% 470,831,236
2017-03-28 2017-03-24 5.973 82,110,598 -1,620,780 8.28% 490,405,897
2017-03-27 2017-03-23 6.042 83,731,378 -1,138,244 8.44% 505,884,111
2017-03-24 2017-03-22 6.094 84,869,622 -738,233 8.56% 517,168,786
2017-03-23 2017-03-21 6.267 85,607,855 -1,481,087 8.63% 536,487,441
2017-03-22 2017-03-20 6.163 87,088,942 -26,572 8.78% 536,723,222
2017-03-21 2017-03-17 6.128 87,115,514 +7,045,770 8.78% 533,870,765
2017-03-20 2017-03-16 6.128 80,069,744 -139,791 8.07% 490,692,111
2017-03-17 2017-03-15 5.955 80,209,535 +95,890 8.09% 477,663,234
2017-03-16 2017-03-14 5.990 80,113,645 +85,497 8.08% 479,865,982
2017-03-15 2017-03-13 5.990 80,028,148 -3,466 8.07% 479,353,871
2017-03-14 2017-03-10 5.903 80,031,614 -28,304 8.07% 472,447,253
2017-03-13 2017-03-09 5.938 80,059,918 -1,424,478 8.07% 475,386,270
2017-03-10 2017-03-08 6.024 81,484,396 -1,409,459 8.21% 490,897,780
2017-03-09 2017-03-07 5.990 82,893,855 -1,472,902 8.36% 496,518,928
2017-03-08 2017-03-06 6.024 84,366,757 -43,451 8.51% 508,262,388
2017-03-07 2017-03-03 5.990 84,410,208 -261,460 8.51% 505,601,604
2017-03-06 2017-03-02 5.973 84,671,668 -300,377 8.54% 505,701,898
2017-03-03 2017-03-01 5.973 84,972,045 -73,939 8.57% 507,495,901
2017-03-02 2017-02-28 5.903 85,045,984 -273,094 8.57% 502,048,372
2017-03-01 2017-02-27 5.938 85,319,078 -527,969 8.60% 506,614,537
2017-02-28 2017-02-24 5.938 85,847,047 -347,744 8.65% 509,749,554
2017-02-27 2017-02-23 5.973 86,194,791 +178,456 8.69% 514,798,757
2017-02-24 2017-02-22 6.076 86,016,335 -708,195 8.67% 522,667,413
2017-02-23 2017-02-21 5.938 86,724,530 +591,309 8.74% 514,959,944
2017-02-22 2017-02-20 5.973 86,133,221 -36,970 8.68% 514,431,030
2017-02-21 2017-02-17 5.938 86,170,191 +402,710 8.69% 511,668,345
2017-02-20 2017-02-16 6.059 85,767,481 +740,706 8.65% 519,670,511
2017-02-17 2017-02-15 6.042 85,026,775 -4,626,953 8.57% 513,710,577
2017-02-16 2017-02-14 6.007 89,653,728 -760,584 9.04% 538,561,373
2017-02-15 2017-02-13 6.007 90,414,312 -4,040,064 9.11% 543,130,298
2017-02-14 2017-02-10 5.834 94,454,376 -661,984 9.52% 551,047,908
2017-02-13 2017-02-09 5.782 95,116,360 -2,158,162 9.59% 549,970,079
2017-02-10 2017-02-08 5.661 97,274,522 -2,732,968 9.81% 550,660,889
2017-02-09 2017-02-07 5.644 100,007,490 -849,141 10.08% 564,400,645
2017-02-08 2017-02-06 5.644 100,856,631 -816,793 10.17% 569,192,843
2017-02-07 2017-02-03 5.661 101,673,424 -411,990 10.25% 575,562,613
2017-02-06 2017-02-02 5.644 102,085,414 +55,995 10.29% 576,127,583
2017-02-03 2017-02-01 5.696 102,029,419 -39,410 10.29% 581,110,450
2017-02-02 2017-01-27 5.730 102,068,829 -184,847 10.29% 584,868,861
2017-02-01 2017-01-25 5.747 102,253,676 -582,268 10.31% 587,698,236
2017-01-26 2017-01-24 5.765 102,835,944 -1,198,041 10.37% 592,825,049
2017-01-25 2017-01-23 5.817 104,033,985 -130,548 10.49% 605,134,461
2017-01-24 2017-01-20 5.765 104,164,533 -97,044 10.50% 600,484,053
2017-01-23 2017-01-19 5.782 104,261,577 -1,034,151 10.51% 602,848,424
2017-01-20 2017-01-18 5.782 105,295,728 +23,947 10.61% 608,827,964
2017-01-19 2017-01-17 5.782 105,271,781 -685,535 10.61% 608,689,501
2017-01-18 2017-01-16 5.765 105,957,316 +434,391 10.68% 610,819,025
2017-01-17 2017-01-13 5.817 105,522,925 +364,458 10.64% 613,795,178
2017-01-16 2017-01-12 5.851 105,158,467 -495,621 10.60% 615,316,159
2017-01-13 2017-01-11 5.799 105,654,088 -482,728 10.65% 612,729,071
2017-01-12 2017-01-10 5.851 106,136,816 -8,323,895 10.70% 621,040,795
2017-01-11 2017-01-09 5.834 114,460,711 -209,108 11.54% 667,765,094
2017-01-10 2017-01-06 5.851 114,669,819 +1,130,487 11.56% 670,970,152
2017-01-09 2017-01-05 5.851 113,539,332 -1,441,807 11.45% 664,355,307
2017-01-06 2017-01-04 5.938 114,981,139 -72,783 11.59% 682,744,327
2017-01-05 2017-01-03 6.007 115,053,922 -10,709 11.60% 691,143,577
2017-01-04 2016-12-30 6.076 115,064,631 -216,618 11.60% 699,175,721
2017-01-03 2016-12-29 6.024 115,281,249 +198,710 11.62% 694,504,862
2016-12-30 2016-12-28 5.921 115,082,539 +1,219,791 11.60% 681,354,164
2016-12-29 2016-12-23 5.869 113,862,748 +4,621 11.48% 668,218,866
2016-12-28 2016-12-22 5.869 113,858,127 -93,579 11.48% 668,191,747
2016-12-23 2016-12-21 5.869 113,951,706 -93,579 11.49% 668,740,928
2016-12-22 2016-12-20 5.903 114,045,285 +43,457 11.50% 673,238,723
2016-12-21 2016-12-19 5.955 114,001,828 -160,898 11.49% 678,902,849
2016-12-20 2016-12-16 5.955 114,162,726 -911,527 11.51% 679,861,028
2016-12-19 2016-12-15 5.713 115,074,253 -720,904 11.60% 657,399,664
2016-12-16 2016-12-14 5.765 115,795,157 -2,657,656 11.67% 667,531,867
2016-12-15 2016-12-13 5.834 118,452,813 +6,994,078 11.94% 691,055,063
2016-12-14 2016-12-12 5.747 111,458,735 +550,142 11.24% 640,603,883
2016-12-13 2016-12-09 5.851 110,908,593 +458,922 11.18% 648,962,003
2016-12-12 2016-12-08 5.851 110,449,671 -552,214 11.13% 646,276,703
2016-12-09 2016-12-07 5.851 111,001,885 +1,817,545 11.19% 649,507,885
2016-12-08 2016-12-06 5.799 109,184,340 +1,251,201 11.01% 633,202,373
2016-12-07 2016-12-05 5.747 107,933,139 +3,806,889 10.88% 620,340,685
2016-12-06 2016-12-02 5.747 104,126,250 +664,413 10.50% 598,460,768
2016-12-05 2016-12-01 5.730 103,461,837 -679,222 10.43% 592,850,994
2016-12-02 2016-11-30 5.696 104,141,059 -51,128,303 10.50% 593,137,335
2016-12-01 2016-11-29 5.696 155,269,362 -523,833 15.65% 884,339,533
2016-11-30 2016-11-28 5.470 155,793,195 -5,435,082 15.71% 852,261,637
2016-11-29 2016-11-25 5.470 161,228,277 +2,123,431 16.25% 881,994,078
2016-11-28 2016-11-24 5.419 159,104,846 +4,259,570 16.04% 862,114,836
2016-11-25 2016-11-23 5.453 154,845,276 +747,476 15.61% 844,395,457
2016-11-24 2016-11-22 5.488 154,097,800 +2,884,770 15.53% 845,654,714
2016-11-23 2016-11-21 5.384 151,213,030 -4,719,575 15.24% 814,117,290
2016-11-22 2016-11-18 5.419 155,932,605 -1,715,874 15.72% 844,925,944
2016-11-21 2016-11-17 5.349 157,648,479 -1,038,610 15.89% 843,306,869
2016-11-18 2016-11-16 5.419 158,687,089 -3,776,135 16.00% 859,851,206
2016-11-17 2016-11-15 5.470 162,463,224 -5,763,186 16.38% 888,749,815
2016-11-16 2016-11-14 5.522 168,226,410 -178,504 16.96% 929,013,946
2016-11-15 2016-11-11 5.522 168,404,914 -1,810,304 16.98% 929,999,717
2016-11-14 2016-11-10 5.626 170,215,218 -160,490 17.16% 957,677,138
2016-11-11 2016-11-09 5.661 170,375,708 -592,566 17.18% 964,479,053
2016-11-10 2016-11-08 5.730 170,968,274 +213,210 17.24% 979,672,449
2016-11-09 2016-11-07 5.661 170,755,064 -56,078 17.21% 966,626,548
2016-11-08 2016-11-04 5.661 170,811,142 -703,076 17.22% 966,943,999
2016-11-07 2016-11-03 5.678 171,514,218 -296,910 17.29% 973,893,226
2016-11-04 2016-11-02 5.678 171,811,128 -705,308 17.32% 975,579,142
2016-11-03 2016-11-01 5.713 172,516,436 -1,233,854 17.39% 985,557,100
2016-11-02 2016-10-31 5.765 173,750,290 +1,210,749 17.52% 1,001,629,588
2016-11-01 2016-10-28 5.678 172,539,541 +3,807 17.39% 979,715,222
2016-10-31 2016-10-27 5.834 172,535,734 -344,803 17.39% 1,006,575,441
2016-10-28 2016-10-26 5.869 172,880,537 -477,137 17.43% 1,014,572,706
2016-10-27 2016-10-25 5.921 173,357,674 -1,258,115 17.48% 1,026,376,148
2016-10-26 2016-10-24 5.921 174,615,789 -1,386,411 17.60% 1,033,824,905
2016-10-25 2016-10-20 5.973 176,002,200 +3,798,145 17.74% 1,051,173,890
2016-10-24 2016-10-19 5.886 172,204,055 -6,056,258 17.36% 1,013,583,809
2016-10-20 2016-10-18 5.921 178,260,313 +3,219,825 17.97% 1,055,402,563
2016-10-19 2016-10-17 5.886 175,040,488 -238,731 17.65% 1,030,278,901
2016-10-18 2016-10-14 5.903 175,279,219 -206,220 17.67% 1,034,718,424
2016-10-17 2016-10-13 5.886 175,485,439 -665,450 17.69% 1,032,897,859
2016-10-14 2016-10-12 5.938 176,150,889 +1,148,363 17.76% 1,045,963,026
2016-10-13 2016-10-11 5.990 175,002,526 -497,932 17.64% 1,048,232,908
2016-10-12 2016-10-07 6.111 175,500,458 -27,584 17.69% 1,072,482,793
2016-10-11 2016-10-06 6.094 175,528,042 +596,230 17.70% 1,069,612,687
2016-10-07 2016-10-05 6.076 174,931,812 -10,875 17.64% 1,062,951,098
2016-10-06 2016-10-04 6.042 174,942,687 -661,837 17.64% 1,056,960,100
2016-10-05 2016-10-03 6.024 175,604,524 -4,843,695 17.70% 1,057,918,758
2016-10-04 2016-09-30 6.024 180,448,219 -106,754 18.19% 1,087,099,304
2016-10-03 2016-09-29 6.111 180,554,973 -206,797 18.20% 1,103,370,920
2016-09-30 2016-09-28 6.024 180,761,770 -186,487 18.22% 1,088,988,273
2016-09-29 2016-09-27 6.076 180,948,257 +73,939 18.24% 1,099,509,267
2016-09-28 2016-09-26 6.059 180,874,318 -102,243 18.23% 1,095,928,761
2016-09-27 2016-09-23 6.180 180,976,561 -385,187 18.24% 1,118,479,223
2016-09-26 2016-09-22 6.249 181,361,748 -475,981 18.28% 1,133,418,425
2016-09-23 2016-09-21 6.163 181,837,729 -614,617 18.33% 1,120,653,548
2016-09-22 2016-09-20 6.198 182,452,346 +522 18.39% 1,130,758,477
2016-09-21 2016-09-19 6.180 182,451,824 -589,200 18.39% 1,127,596,708
2016-09-20 2016-09-15 6.076 183,041,024 +1,424,249 18.45% 1,112,225,702
2016-09-19 2016-09-14 6.042 181,616,775 -1,868,858 18.31% 1,097,283,276
2016-09-15 2016-09-13 6.059 183,485,633 -1,566,478 18.50% 1,111,750,881
2016-09-14 2016-09-12 6.128 185,052,111 -1,027,198 18.66% 1,134,056,467
2016-09-13 2016-09-09 6.301 186,079,309 -3,186,339 18.76% 1,172,564,771
2016-09-12 2016-09-08 6.180 189,265,648 -749,786 19.08% 1,169,707,799
2016-09-09 2016-09-07 6.128 190,015,434 -2,385,682 19.16% 1,164,473,242
2016-09-08 2016-09-06 6.215 192,401,116 -45,311 19.40% 1,195,747,300
2016-09-07 2016-09-05 6.111 192,446,427 -859,539 19.40% 1,176,039,561
2016-09-06 2016-09-02 5.869 193,305,966 -1,995,655 19.49% 1,134,442,086
2016-09-05 2016-09-01 5.921 195,301,621 -426,477 19.69% 1,156,296,810
2016-09-02 2016-08-31 6.007 195,728,098 -2,750,178 19.73% 1,175,763,636
2016-09-01 2016-08-30 6.301 198,478,276 -1,471,614 20.01% 1,250,695,929
2016-08-31 2016-08-29 6.353 199,949,890 +195,352 20.16% 1,270,353,555
2016-08-30 2016-08-26 6.371 199,754,538 -106,902 20.14% 1,272,570,486
2016-08-29 2016-08-25 6.353 199,861,440 -690,866 20.15% 1,269,791,601
2016-08-26 2016-08-24 6.405 200,552,306 +192,934 20.22% 1,284,596,569
2016-08-25 2016-08-23 6.475 200,359,372 -287,494 20.20% 1,297,234,940
2016-08-24 2016-08-22 6.457 200,646,866 +719,170 20.23% 1,295,622,812
2016-08-23 2016-08-19 6.509 199,927,696 +1,923,326 20.15% 1,301,362,175
2016-08-22 2016-08-18 6.596 198,004,370 +50,923 19.96% 1,305,981,800
2016-08-19 2016-08-17 6.613 197,953,447 +465,293 19.96% 1,309,072,818
2016-08-18 2016-08-16 6.682 197,488,154 +283,856 19.91% 1,319,671,169
2016-08-17 2016-08-15 6.717 197,204,298 +113,219 19.88% 1,324,602,210
2016-08-16 2016-08-12 6.648 197,091,079 -844,591 19.87% 1,310,193,876
2016-08-15 2016-08-11 6.440 197,935,670 +261,097 19.95% 1,274,689,414
2016-08-12 2016-08-10 6.440 197,674,573 +705,893 19.93% 1,273,007,970
2016-08-11 2016-08-09 6.423 196,968,680 +664,388 19.86% 1,265,052,233
2016-08-10 2016-08-08 6.353 196,304,292 +244,963 19.79% 1,247,191,760
2016-08-09 2016-08-05 6.301 196,059,329 -358,141 19.76% 1,235,453,116
2016-08-08 2016-08-04 6.284 196,417,470 -1,382,085 19.80% 1,234,309,613
2016-08-05 2016-08-03 6.423 197,799,555 -276,288 19.94% 1,270,388,616
2016-08-04 2016-08-01 6.492 198,075,843 -95,890 19.97% 1,285,879,149
2016-08-03 2016-07-29 6.353 198,171,733 +1,987,506 19.98% 1,259,056,285
2016-08-01 2016-07-28 6.405 196,184,227 +1,317,911 19.78% 1,256,617,737
2016-07-29 2016-07-27 6.180 194,866,316 -4,389,772 19.64% 1,204,321,292
2016-07-28 2016-07-26 6.128 199,256,088 -357,174 20.09% 1,221,102,823
2016-07-27 2016-07-25 6.094 199,613,262 +491,000 20.12% 1,216,380,443
2016-07-26 2016-07-22 6.128 199,122,262 -931,211 20.07% 1,220,282,696
2016-07-25 2016-07-21 6.163 200,053,473 -461,540 20.17% 1,232,915,938
2016-07-22 2016-07-20 6.111 200,515,013 -8,929,269 20.21% 1,225,346,667
2016-07-21 2016-07-19 6.042 209,444,282 -18,985,707 21.11% 1,265,410,136
2016-07-20 2016-07-18 6.076 228,429,989 -1,797,916 23.03% 1,388,026,025
2016-07-19 2016-07-15 6.094 230,227,905 -3,453,558 23.21% 1,402,936,449
2016-07-18 2016-07-14 6.042 233,681,463 -2,425,938 23.56% 1,411,845,141
2016-07-15 2016-07-13 6.111 236,107,401 -1,514,013 23.80% 1,442,851,647
2016-07-14 2016-07-12 6.146 237,621,414 -2,768,687 23.95% 1,460,330,993
2016-07-13 2016-07-11 6.024 240,390,101 -855,945 24.23% 1,448,215,520
2016-07-12 2016-07-08 6.024 241,246,046 -2,353,912 24.32% 1,453,372,109
2016-07-11 2016-07-07 6.111 243,599,958 -182,158 24.56% 1,488,638,642
2016-07-08 2016-07-06 6.111 243,782,116 -852,607 24.58% 1,489,751,809
2016-07-07 2016-07-05 6.249 244,634,723 +176,760 24.66% 1,528,842,248
2016-07-06 2016-07-04 6.405 244,457,963 -1,825,943 24.64% 1,565,825,229
2016-07-05 2016-06-30 6.388 246,283,906 -58,920 24.83% 1,573,257,361
2016-07-04 2016-06-29 6.198 246,342,826 -254,338 24.83% 1,526,723,250
2016-06-30 2016-06-28 6.163 246,597,164 -640,033 24.86% 1,519,761,538
2016-06-29 2016-06-27 6.284 247,237,197 -458,652 24.92% 1,553,666,529
2016-06-28 2016-06-24 6.249 247,695,849 -1,265,624 24.97% 1,547,972,724
2016-06-27 2016-06-23 6.353 248,961,473 -1,062,871 25.10% 1,581,741,767
2016-06-24 2016-06-22 6.371 250,024,344 -842,720 25.21% 1,592,822,892
2016-06-23 2016-06-21 6.301 250,867,064 -24,261 25.29% 1,580,819,936
2016-06-22 2016-06-20 6.336 250,891,325 -21,373 25.29% 1,589,659,479
2016-06-21 2016-06-17 6.371 250,912,698 -1,206,413 25.29% 1,598,482,303
2016-06-20 2016-06-16 6.284 252,119,111 -440,167 25.42% 1,584,345,030
2016-06-17 2016-06-15 6.388 252,559,278 -808,706 25.46% 1,613,344,330
2016-06-16 2016-06-14 6.180 253,367,984 +518,728 25.54% 1,565,875,848
2016-06-15 2016-06-13 6.215 252,849,256 -50,832 25.49% 1,571,424,436
2016-06-14 2016-06-10 6.336 252,900,088 -737,430 25.50% 1,602,387,098
2016-06-13 2016-06-08 6.544 253,637,518 +1,090,598 25.57% 1,659,749,965
2016-06-10 2016-06-07 6.682 252,546,920 -565,805 25.46% 1,687,589,267
2016-06-08 2016-06-06 6.440 253,112,725 +817,948 25.52% 1,630,025,104
2016-06-07 2016-06-03 6.371 252,294,777 +530,280 25.43% 1,607,287,074
2016-06-06 2016-06-02 6.232 251,764,497 +151,170 25.38% 1,569,041,251
2016-06-03 2016-06-01 7.736 251,613,327 +568,405 25.37% 1,946,443,249
2016-06-02 2016-05-31 7.812 251,044,922 +21,116,997 25.31% 1,961,085,821
2016-06-01 2016-05-30 7.622 229,927,925 +346,512 25.39% 1,752,531,027
2016-05-31 2016-05-27 7.205 229,581,413 +76,606 25.35% 1,654,124,764
2016-05-30 2016-05-26 7.148 229,504,807 -906,098 25.34% 1,640,518,299
2016-05-27 2016-05-25 7.262 230,410,905 +753,147 25.44% 1,673,207,282
2016-05-26 2016-05-24 7.205 229,657,758 +632,898 25.36% 1,654,674,827
2016-05-25 2016-05-23 7.205 229,024,860 +468,344 25.29% 1,650,114,822
2016-05-24 2016-05-20 7.262 228,556,516 -118,410 25.24% 1,659,741,005
2016-05-23 2016-05-19 7.034 228,674,926 -1,826,964 25.25% 1,608,571,609
2016-05-20 2016-05-18 7.110 230,501,890 -527,808 25.45% 1,638,904,701
2016-05-19 2016-05-17 7.300 231,029,698 -100,208 25.51% 1,686,461,699
2016-05-18 2016-05-16 7.110 231,129,906 +52,741 25.52% 1,643,369,993
2016-05-17 2016-05-13 7.243 231,077,165 +363,323 25.51% 1,673,664,236
2016-05-16 2016-05-12 7.319 230,713,842 -614,965 25.47% 1,688,530,456
2016-05-13 2016-05-11 7.319 231,328,807 +869,017 25.54% 1,693,031,214
2016-05-12 2016-05-10 7.376 230,459,790 -135,019 25.45% 1,699,779,963
2016-05-11 2016-05-09 7.414 230,594,809 +690,913 25.46% 1,709,520,158
2016-05-10 2016-05-06 7.489 229,903,896 +603,363 25.38% 1,721,834,356
2016-05-09 2016-05-05 7.527 229,300,533 +838,589 25.32% 1,726,010,818
2016-05-06 2016-05-04 7.508 228,461,944 -474,673 25.23% 1,715,366,784
2016-05-05 2016-05-03 7.357 228,936,617 +56,959 25.28% 1,684,204,909
2016-05-04 2016-04-29 7.565 228,879,658 +179,321 25.27% 1,731,522,080
2016-05-03 2016-04-28 7.489 228,700,337 -119,196 25.25% 1,712,820,462
2016-04-29 2016-04-27 7.565 228,819,533 -3,575,966 25.26% 1,731,067,222
2016-04-28 2016-04-26 7.755 232,395,499 -957,168 25.66% 1,802,183,308
2016-04-27 2016-04-25 7.925 233,352,667 -1,351,650 25.77% 1,849,426,146
2016-04-26 2016-04-22 8.191 234,704,317 -651,884 25.91% 1,922,439,880
2016-04-25 2016-04-21 8.210 235,356,201 +212,548 25.99% 1,932,241,849
2016-04-22 2016-04-20 8.096 235,143,653 -801,675 25.96% 1,903,746,326
2016-04-21 2016-04-19 8.494 235,945,328 -131,854 26.05% 2,004,182,837
2016-04-20 2016-04-18 8.892 236,077,182 -112,867 26.07% 2,099,301,410
2016-04-19 2016-04-15 8.987 236,190,049 +218,350 26.08% 2,122,696,385
2016-04-18 2016-04-14 9.310 235,971,699 +1,100,638 26.05% 2,196,794,103
2016-04-15 2016-04-13 9.310 234,871,061 -2,232,018 25.93% 2,186,547,640
2016-04-14 2016-04-12 9.158 237,103,079 -272,303 26.18% 2,171,362,169
2016-04-13 2016-04-11 9.329 237,375,382 -80,167 26.21% 2,214,362,519
2016-04-12 2016-04-08 9.310 237,455,549 +713,064 26.22% 2,210,608,102
2016-04-11 2016-04-07 8.987 236,742,485 -742,582 26.14% 2,127,661,260
2016-04-08 2016-04-06 8.911 237,485,067 +124,470 26.22% 2,116,323,755
2016-04-07 2016-04-05 8.949 237,360,597 +59,070 26.21% 2,124,215,467
2016-04-06 2016-04-01 9.158 237,301,527 -537,963 26.20% 2,173,179,532
2016-04-05 2016-03-31 9.366 237,839,490 -778,463 26.26% 2,227,711,036
2016-04-01 2016-03-30 9.215 238,617,953 -199,521 26.35% 2,198,808,096
2016-03-31 2016-03-29 8.968 238,817,474 +132,908 26.37% 2,141,781,602
2016-03-30 2016-03-24 9.177 238,684,566 -280,584 26.35% 2,190,370,800
2016-03-29 2016-03-23 9.177 238,965,150 +123,415 26.38% 2,192,945,676
2016-03-24 2016-03-22 9.234 238,841,735 -3,165 26.37% 2,205,398,734
2016-03-23 2016-03-21 9.404 238,844,900 +376,574 26.37% 2,246,185,354
2016-03-22 2016-03-18 9.347 238,468,326 +2,936,948 26.33% 2,229,079,535
2016-03-21 2016-03-17 9.177 235,531,378 +1,313,262 26.01% 2,161,434,489
2016-03-18 2016-03-16 8.741 234,218,116 +1,708,876 25.86% 2,047,242,794
2016-03-17 2016-03-15 8.968 232,509,240 -228,898 25.67% 2,085,207,603
2016-03-16 2016-03-14 8.987 232,738,138 -259,076 25.70% 2,091,673,237
2016-03-15 2016-03-11 8.817 232,997,214 +316,298 25.73% 2,054,242,090
2016-03-14 2016-03-10 8.684 232,680,916 +495,771 25.69% 2,020,571,324
2016-03-11 2016-03-09 8.627 232,185,145 -103,373 25.64% 2,003,059,129
2016-03-10 2016-03-08 8.665 232,288,518 -591,759 25.65% 2,012,759,502
2016-03-09 2016-03-07 8.873 232,880,277 -129,006 25.71% 2,066,457,627
2016-03-08 2016-03-04 8.968 233,009,283 -1,932,446 25.73% 2,089,692,128
2016-03-07 2016-03-03 8.703 234,941,729 -2,337,501 25.94% 2,044,658,529
2016-03-04 2016-03-02 8.608 237,279,230 -2,089,616 26.20% 2,042,506,840
2016-03-03 2016-03-01 8.343 239,368,846 -714,120 26.43% 1,996,954,846
2016-03-02 2016-02-29 8.001 240,082,966 -812,218 26.51% 1,920,975,125
2016-03-01 2016-02-26 8.324 240,895,184 -422,986 26.60% 2,005,120,976
2016-02-29 2016-02-25 8.248 241,318,170 +345,390 26.64% 1,990,339,778
2016-02-26 2016-02-24 8.248 240,972,780 -900,656 26.61% 1,987,491,076
2016-02-25 2016-02-23 8.475 241,873,436 -1,195,121 26.71% 2,049,951,753
2016-02-24 2016-02-22 8.551 243,068,557 -819,602 26.84% 2,078,515,498
2016-02-23 2016-02-19 8.551 243,888,159 -574,882 26.93% 2,085,524,037
2016-02-22 2016-02-18 8.836 244,463,041 +51,687 26.99% 2,159,966,766
2016-02-19 2016-02-17 8.437 244,411,354 -95,997 26.99% 2,062,193,105
2016-02-18 2016-02-16 8.381 244,507,351 -606,116 27.00% 2,049,095,182
2016-02-17 2016-02-15 8.286 245,113,467 +560,210 27.06% 2,030,937,470
2016-02-16 2016-02-12 7.831 244,553,257 +256,323 27.00% 1,915,011,760
2016-02-15 2016-02-11 7.755 244,296,934 -1,280,615 26.97% 1,894,476,694
2016-02-12 2016-02-05 8.437 245,577,549 +156,115 27.11% 2,072,032,743
2016-02-11 2016-02-04 8.437 245,421,434 -260,074 27.10% 2,070,715,540
2016-02-05 2016-02-03 8.513 245,681,508 +383,759 27.13% 2,091,542,783
2016-02-04 2016-02-02 8.551 245,297,749 -7,911 27.08% 2,097,577,651
2016-02-03 2016-02-01 8.532 245,305,660 +252,104 27.08% 2,092,994,201
2016-02-02 2016-01-29 8.703 245,053,556 +375,520 27.06% 2,132,660,066
2016-02-01 2016-01-28 8.077 244,678,036 -157,170 27.02% 1,976,298,438
2016-01-29 2016-01-27 7.963 244,835,206 -95,989 27.03% 1,949,714,852
2016-01-28 2016-01-26 7.925 244,931,195 +49,577 27.04% 1,941,191,252
2016-01-27 2016-01-25 8.210 244,881,618 -283,749 27.04% 2,010,444,205
2016-01-26 2016-01-22 8.343 245,165,367 -415,603 27.07% 2,045,312,813
2016-01-25 2016-01-21 8.096 245,580,970 +164,250 27.12% 1,988,247,879
2016-01-22 2016-01-20 8.418 245,416,720 -301,681 27.10% 2,066,022,562
2016-01-21 2016-01-19 8.836 245,718,401 +70,977 27.13% 2,171,058,569
2016-01-20 2016-01-18 8.513 245,647,424 -16,878 27.12% 2,091,252,618
2016-01-19 2016-01-15 8.589 245,664,302 +788,156 27.12% 2,110,027,897
2016-01-18 2016-01-14 8.911 244,876,146 +994,704 27.04% 2,182,188,596
2016-01-15 2016-01-13 9.044 243,881,442 -322,778 26.93% 2,205,693,055
2016-01-14 2016-01-12 9.101 244,204,220 -370,245 26.96% 2,222,502,941
2016-01-13 2016-01-11 9.177 244,574,465 -370,629 27.00% 2,244,421,479
2016-01-12 2016-01-08 9.518 244,945,094 -228,898 27.05% 2,331,419,395
2016-01-11 2016-01-07 9.366 245,173,992 -610,185 27.07% 2,296,409,262
2016-01-08 2016-01-06 9.840 245,784,177 -1,002,775 27.14% 2,418,628,805
2016-01-07 2016-01-05 9.594 246,786,952 -132,293 27.25% 2,367,667,176
2016-01-06 2016-01-04 9.196 246,919,245 +220,585 27.26% 2,270,620,850
2016-01-05 2015-12-31 9.575 246,698,660 +296,407 27.24% 2,362,142,595
2016-01-04 2015-12-29 9.746 246,402,253 +427,206 27.21% 2,401,351,505
2015-12-30 2015-12-28 9.765 245,975,047 +448,271 27.16% 2,401,851,893
2015-12-29 2015-12-24 9.916 245,526,776 +507,836 27.11% 2,434,717,024
2015-12-28 2015-12-22 9.480 245,018,940 +185,411 27.05% 2,322,830,947
2015-12-23 2015-12-21 9.499 244,833,529 +74,167 27.03% 2,325,715,358
2015-12-22 2015-12-18 9.461 244,759,362 -449,415 27.02% 2,315,729,353
2015-12-21 2015-12-17 9.632 245,208,777 -490,495 27.07% 2,361,824,732
2015-12-18 2015-12-16 9.177 245,699,272 -2,431,909 27.13% 2,254,743,656
2015-12-17 2015-12-15 9.006 248,131,181 -374,616 27.40% 2,234,718,862
2015-12-16 2015-12-14 8.779 248,505,797 -2,460,916 27.44% 2,181,551,438
2015-12-15 2015-12-11 8.968 250,966,713 -1,642,053 27.71% 2,250,739,360
2015-12-14 2015-12-10 9.101 252,608,766 -976,525 27.89% 2,298,992,726
2015-12-11 2015-12-09 9.177 253,585,291 -1,480,980 28.00% 2,327,112,415
2015-12-10 2015-12-08 9.329 255,066,271 -2,046,368 28.16% 2,379,392,444
2015-12-09 2015-12-07 9.442 257,112,639 -222,569 28.39% 2,427,731,823
2015-12-08 2015-12-04 9.651 257,335,208 +183,540 28.41% 2,483,504,402
2015-12-07 2015-12-03 9.897 257,151,668 +71,386 28.39% 2,545,117,230
2015-12-04 2015-12-02 9.840 257,080,282 +164,554 28.38% 2,529,787,649
2015-12-03 2015-12-01 9.878 256,915,728 +441,973 28.37% 2,537,910,822
2015-12-02 2015-11-30 9.291 256,473,755 -5,319,010 28.32% 2,382,796,496
2015-12-01 2015-11-27 9.310 261,792,765 -1,256,302 28.91% 2,437,177,020
2015-11-30 2015-11-26 9.708 263,049,067 +436,920 29.04% 2,553,610,581
2015-11-27 2015-11-25 9.575 262,612,147 -460,795 29.00% 2,514,514,422
2015-11-26 2015-11-24 9.784 263,072,942 -470,559 29.05% 2,573,794,246
2015-11-25 2015-11-23 9.670 263,543,501 +24,449 29.10% 2,548,416,624
2015-11-24 2015-11-20 9.916 263,519,052 +391,341 29.10% 2,613,133,820
2015-11-23 2015-11-19 10.125 263,127,711 +1,121,284 29.05% 2,664,132,295
2015-11-20 2015-11-18 9.954 262,006,427 +1,028,693 28.93% 2,608,069,681
2015-11-19 2015-11-17 9.613 260,977,734 +768,505 28.82% 2,508,761,393
2015-11-18 2015-11-16 9.613 260,209,229 -1,986,986 28.73% 2,501,373,806
2015-11-17 2015-11-13 9.613 262,196,215 +443,011 28.95% 2,520,474,568
2015-11-16 2015-11-12 10.371 261,753,204 +899,522 28.90% 2,714,733,956
2015-11-13 2015-11-11 10.542 260,853,682 +475,930 28.80% 2,749,917,756
2015-11-12 2015-11-10 10.504 260,377,752 -355,477 28.75% 2,735,026,762
2015-11-11 2015-11-09 10.826 260,733,229 +350,203 28.79% 2,822,802,112
2015-11-10 2015-11-06 10.788 260,383,026 +467,447 28.75% 2,809,136,732
2015-11-09 2015-11-05 10.561 259,915,579 -571,875 28.70% 2,744,956,389
2015-11-06 2015-11-04 10.580 260,487,454 +1,601,216 28.76% 2,755,934,886
2015-11-05 2015-11-03 10.618 258,886,238 +583,953 28.58% 2,748,811,341
2015-11-04 2015-11-02 10.409 258,302,285 +359,169 28.52% 2,688,738,308
2015-11-03 2015-10-30 10.807 257,943,116 +935,314 28.48% 2,787,704,525
2015-11-02 2015-10-29 11.547 257,007,802 -1,345,833 28.38% 2,967,642,230
2015-10-30 2015-10-28 11.585 258,353,635 -528,645 28.53% 2,992,979,409
2015-10-29 2015-10-27 11.642 258,882,280 -976,608 28.58% 3,013,829,214
2015-10-28 2015-10-26 11.964 259,858,888 -2,829,052 28.69% 3,108,958,159
2015-10-27 2015-10-23 12.666 262,687,940 -812,053 29.00% 3,327,089,929
2015-10-26 2015-10-22 12.628 263,499,993 +499,514 29.09% 3,327,382,894
2015-10-23 2015-10-20 12.457 263,000,479 +42,808 29.04% 3,276,195,817
2015-10-22 2015-10-19 12.116 262,957,671 +558,990 29.03% 3,185,918,378
2015-10-20 2015-10-16 12.059 262,398,681 -37,137 28.97% 3,164,220,251
2015-10-19 2015-10-15 12.381 262,435,818 -4,132,287 28.98% 3,249,258,264
2015-10-16 2015-10-14 11.888 266,568,105 +1,252,671 29.43% 3,169,010,425
2015-10-15 2015-10-13 11.774 265,315,434 -1,574,600 29.29% 3,123,935,491
2015-10-14 2015-10-12 12.078 266,890,034 -770,448 29.47% 3,223,441,046
2015-10-13 2015-10-09 12.305 267,660,482 -216,703 29.55% 3,293,645,813
2015-10-12 2015-10-08 12.533 267,877,185 -758,497 29.58% 3,357,261,177
2015-10-09 2015-10-07 12.855 268,635,682 -269,720 29.66% 3,453,355,866
2015-10-08 2015-10-06 12.666 268,905,402 +359,129 29.69% 3,405,837,568
2015-10-07 2015-10-05 12.609 268,546,273 +324,887 29.65% 3,386,013,748
2015-10-06 2015-10-02 12.362 268,221,386 -1,252,519 29.62% 3,315,804,682
2015-10-05 2015-09-30 11.433 269,473,905 -2,385,287 29.75% 3,080,930,988
2015-10-02 2015-09-29 11.490 271,859,192 +637,116 30.02% 3,123,665,985
2015-09-30 2015-09-25 11.774 271,222,076 +182,732 29.95% 3,193,482,778
2015-09-29 2015-09-24 12.154 271,039,344 +310,032 29.93% 3,294,111,608
2015-09-25 2015-09-23 11.736 270,729,312 -679,295 29.89% 3,177,414,485
2015-09-24 2015-09-22 12.514 271,408,607 -99,154 29.97% 3,396,373,894
2015-09-23 2015-09-21 12.533 271,507,761 -435,713 29.98% 3,402,762,596
2015-09-22 2015-09-18 12.685 271,943,474 -91,770 30.03% 3,449,472,614
2015-09-21 2015-09-17 12.779 272,035,244 -53,797 30.04% 3,476,426,185
2015-09-18 2015-09-16 12.552 272,089,041 -153,295 30.04% 3,415,206,606
2015-09-17 2015-09-15 12.286 272,242,336 -123,168 30.06% 3,344,865,129
2015-09-16 2015-09-14 12.192 272,365,504 -640,437 30.07% 3,320,557,593
2015-09-15 2015-09-11 12.514 273,005,941 -287,968 30.14% 3,416,362,735
2015-09-14 2015-09-10 12.476 273,293,909 -1,260,733 30.18% 3,409,602,796
2015-09-11 2015-09-09 12.381 274,554,642 -426,836 30.31% 3,399,303,290
2015-09-10 2015-09-08 11.585 274,981,478 +305,528 30.36% 3,185,609,916
2015-09-09 2015-09-07 11.376 274,675,950 -122,360 30.33% 3,124,782,747
2015-09-08 2015-09-04 11.206 274,798,310 +571,964 30.34% 3,079,282,124
2015-09-07 2015-09-02 11.168 274,226,346 +35,337 30.28% 3,062,474,026
2015-09-04 2015-09-01 11.130 274,191,009 +1,157,147 30.27% 3,051,681,841
2015-09-02 2015-08-31 11.964 273,033,862 -468,179 30.15% 3,266,583,874
2015-09-01 2015-08-28 12.438 273,502,041 +15,530 30.20% 3,401,828,015
2015-08-31 2015-08-27 12.703 273,486,511 +76,785 30.20% 3,474,230,718
2015-08-28 2015-08-26 11.262 273,409,726 +2,411,928 30.19% 3,079,274,085
2015-08-27 2015-08-25 10.523 270,997,798 -3,029,332 29.92% 2,851,718,727
2015-08-26 2015-08-24 11.244 274,027,130 +684,248 30.26% 3,081,031,922
2015-08-25 2015-08-21 11.300 273,342,882 -137,550 30.18% 3,088,886,647
2015-08-24 2015-08-20 12.002 273,480,432 +617,181 30.20% 3,282,297,256
2015-08-21 2015-08-19 12.893 272,863,251 +610,640 30.13% 3,518,049,164
2015-08-20 2015-08-18 13.159 272,252,611 -131,012 30.06% 3,582,444,462
2015-08-19 2015-08-17 13.121 272,383,623 +1,098,451 30.07% 3,573,839,372
2015-08-18 2015-08-14 13.291 271,285,172 -501,402 29.95% 3,605,720,151
2015-08-17 2015-08-13 13.519 271,786,574 +156,115 30.01% 3,674,222,662
2015-08-14 2015-08-12 13.443 271,630,459 +130,021 29.99% 3,651,511,268
2015-08-13 2015-08-11 13.936 271,500,438 +116,920 29.98% 3,783,605,221
2015-08-12 2015-08-10 14.050 271,383,518 -277,684 29.96% 3,812,849,106
2015-08-11 2015-08-07 13.689 271,661,202 +3,262 29.99% 3,718,885,078
2015-08-10 2015-08-06 13.462 271,657,940 -4,335,093 29.99% 3,657,031,441
2015-08-07 2015-08-05 14.201 275,993,033 -785,848 30.47% 3,919,474,825
2015-08-06 2015-08-04 14.391 276,778,881 +48,887 30.56% 3,983,113,367
2015-08-05 2015-08-03 14.467 276,729,994 -10,772 30.55% 4,003,397,504
2015-08-04 2015-07-31 14.865 276,740,766 +217,927 30.56% 4,113,742,882
2015-08-03 2015-07-30 14.581 276,522,839 -114,976 30.53% 4,031,858,568
2015-07-31 2015-07-29 14.429 276,637,815 -1,615,405 30.54% 3,991,573,630
2015-07-30 2015-07-28 14.315 278,253,220 -467,897 30.72% 3,983,227,327
2015-07-29 2015-07-27 14.448 278,721,117 -391,461 30.77% 4,026,918,013
2015-07-28 2015-07-24 15.206 279,112,578 +353,367 30.82% 4,244,257,441
2015-07-27 2015-07-23 15.339 278,759,211 +83,332 30.78% 4,275,881,793
2015-07-24 2015-07-22 15.244 278,675,879 +139,008 30.77% 4,248,184,508
2015-07-23 2015-07-21 15.604 278,536,871 +218,700 30.75% 4,346,407,788
2015-07-22 2015-07-20 15.130 278,318,171 -103,374 30.73% 4,211,069,368
2015-07-21 2015-07-17 15.567 278,421,545 +1,529,688 30.74% 4,334,050,213
2015-07-20 2015-07-16 15.149 276,891,857 -313,197 30.57% 4,194,738,631
2015-07-17 2015-07-15 14.751 277,205,054 +932,804 30.61% 4,089,108,964
2015-07-16 2015-07-14 14.979 276,272,250 +1,722,175 30.50% 4,138,207,832
2015-07-15 2015-07-13 15.491 274,550,075 -276,931 30.31% 4,252,962,620
2015-07-14 2015-07-10 14.448 274,827,006 +33,755 30.34% 3,970,656,521
2015-07-13 2015-07-09 13.917 274,793,251 +93,443 30.34% 3,824,283,366
2015-07-10 2015-07-08 13.026 274,699,808 -174,659 30.33% 3,578,187,015
2015-07-09 2015-07-07 14.467 274,874,467 -862,359 30.35% 3,976,553,966
2015-07-08 2015-07-06 14.543 275,736,826 +307,340 30.44% 4,009,941,884
2015-07-07 2015-07-03 15.017 275,429,486 +507,363 30.41% 4,136,028,814
2015-07-06 2015-07-02 15.453 274,922,123 +898,398 30.35% 4,248,300,612
2015-07-03 2015-06-30 16.287 274,023,725 +394,568 30.26% 4,463,024,510
2015-07-02 2015-06-29 16.211 273,629,157 -71,335 30.21% 4,435,845,687
2015-06-30 2015-06-26 15.510 273,700,492 -342,904 30.22% 4,244,991,492
2015-06-29 2015-06-25 16.496 274,043,396 +166,181 30.26% 4,520,500,647
2015-06-26 2015-06-24 16.552 273,877,215 -195,937 30.24% 4,533,337,879
2015-06-25 2015-06-23 16.306 274,073,152 +185,004 30.26% 4,469,026,070
2015-06-24 2015-06-22 15.358 273,888,148 -123,157 30.24% 4,206,357,693
2015-06-23 2015-06-19 15.491 274,011,305 +1,146,851 30.25% 4,244,616,715
2015-06-22 2015-06-18 15.301 272,864,454 +642,523 30.13% 4,175,114,988
2015-06-19 2015-06-17 15.434 272,221,931 +109,149 30.06% 4,201,413,800
2015-06-18 2015-06-16 14.732 272,112,782 -176,479 30.04% 4,008,832,436
2015-06-17 2015-06-15 15.567 272,289,261 -446,988 30.06% 4,238,591,987
2015-06-16 2015-06-12 16.097 272,736,249 -401,890 30.11% 4,390,343,451
2015-06-15 2015-06-11 16.097 273,138,139 +35,843 30.16% 4,396,812,834
2015-06-12 2015-06-10 16.041 273,102,296 +271,016 30.15% 4,380,701,453
2015-06-11 2015-06-09 16.439 272,831,280 +367,048 30.12% 4,484,987,123
2015-06-10 2015-06-08 16.780 272,464,232 -125,308 30.08% 4,571,941,987
2015-06-09 2015-06-05 16.477 272,589,540 +528,857 30.10% 4,491,350,059
2015-06-08 2015-06-04 16.590 272,060,683 -953,622 30.04% 4,513,586,600
2015-06-05 2015-06-03 16.666 273,014,305 -352,274 30.14% 4,550,113,402
2015-06-04 2015-06-02 17.557 273,366,579 +805,889 30.18% 4,799,592,290
2015-06-03 2015-06-01 17.842 272,560,690 -244,332 30.09% 4,862,960,991
2015-06-02 2015-05-29 16.989 272,805,022 -406,425 30.12% 4,634,557,908
2015-06-01 2015-05-28 16.685 273,211,447 -3,670,944 30.17% 4,558,579,215
2015-05-29 2015-05-27 19.045 276,882,391 +441,446 30.57% 5,273,358,234
2015-05-28 2015-05-26 18.259 276,440,945 +10,182,646 30.52% 5,047,615,257
2015-05-27 2015-05-22 17.021 266,258,299 +1,806,161 30.47% 4,531,992,753
2015-05-26 2015-05-21 17.100 264,452,138 +943,155 30.27% 4,522,041,010
2015-05-22 2015-05-20 17.591 263,508,983 +872,348 30.16% 4,635,393,652
2015-05-21 2015-05-19 17.827 262,636,635 +2,725,464 30.06% 4,681,992,934
2015-05-20 2015-05-18 17.237 259,911,171 -106,844 29.75% 4,480,151,505
2015-05-19 2015-05-15 17.060 260,018,015 +1,755,312 29.76% 4,435,997,832
2015-05-18 2015-05-14 17.041 258,262,703 +320,685 29.56% 4,400,975,502
2015-05-15 2015-05-13 16.333 257,942,018 -221,931 29.52% 4,212,998,248
2015-05-14 2015-05-12 16.510 258,163,949 -425,649 29.55% 4,262,290,471
2015-05-13 2015-05-11 16.923 258,589,598 +34,937 29.60% 4,376,050,891
2015-05-12 2015-05-08 16.431 258,554,661 -2,528,647 29.59% 4,248,413,793
2015-05-11 2015-05-07 16.038 261,083,308 +2,241,185 29.88% 4,187,332,298
2015-05-08 2015-05-06 15.940 258,842,123 -411,096 29.63% 4,125,950,078
2015-05-07 2015-05-05 17.021 259,253,219 +34,027 29.67% 4,412,759,016
2015-05-06 2015-05-04 17.709 259,219,192 +211,653 29.67% 4,590,501,198
2015-05-05 2015-04-30 16.883 259,007,539 +488,222 29.64% 4,372,942,136
2015-05-04 2015-04-29 16.726 258,519,317 +308,959 29.59% 4,324,050,142
2015-04-30 2015-04-28 16.628 258,210,358 -2,508,298 29.55% 4,293,507,090
2015-04-29 2015-04-27 17.159 260,718,656 -414,151 29.84% 4,473,572,849
2015-04-28 2015-04-24 17.100 261,132,807 +144,234 29.89% 4,465,281,586
2015-04-27 2015-04-23 16.824 260,988,573 +767,689 29.87% 4,390,999,817
2015-04-24 2015-04-22 17.650 260,220,884 +1,224,791 29.78% 4,592,896,365
2015-04-23 2015-04-21 15.272 258,996,093 -846,664 29.64% 3,955,326,992
2015-04-22 2015-04-20 14.486 259,842,757 +1,908,988 29.74% 3,763,970,967
2015-04-21 2015-04-17 15.016 257,933,769 +9,291,934 29.52% 3,873,198,226
2015-04-20 2015-04-16 14.466 248,641,835 -31,954 28.46% 3,596,832,205
2015-04-17 2015-04-15 14.289 248,673,789 -80,846 28.46% 3,553,305,794
2015-04-16 2015-04-14 14.525 248,754,635 -1,581,357 28.47% 3,613,131,612
2015-04-15 2015-04-13 13.994 250,335,992 -1,870,588 28.65% 3,503,252,574
2015-04-14 2015-04-10 14.053 252,206,580 +308,639 28.87% 3,544,301,155
2015-04-13 2015-04-09 13.522 251,897,941 +156,576 28.83% 3,406,286,845
2015-04-10 2015-04-08 13.581 251,741,365 +492,603 28.81% 3,419,013,311
2015-04-09 2015-04-02 13.247 251,248,762 +553,390 28.76% 3,328,372,986
2015-04-08 2015-04-01 13.070 250,695,372 +706,189 28.69% 3,276,695,792
2015-04-02 2015-03-31 12.677 249,989,183 +538,598 28.61% 3,169,195,958
2015-04-01 2015-03-30 12.029 249,450,585 -25,694 28.55% 3,000,572,401
2015-03-31 2015-03-27 11.871 249,476,279 +200,657 28.55% 2,961,654,259
2015-03-30 2015-03-26 11.675 249,275,622 +498,352 28.53% 2,910,277,590
2015-03-27 2015-03-25 11.950 248,777,270 +57,492 28.47% 2,972,914,632
2015-03-26 2015-03-24 12.147 248,719,778 -1,363,228 28.47% 3,021,112,919
2015-03-25 2015-03-23 12.265 250,083,006 +428,081 28.62% 3,067,163,534
2015-03-24 2015-03-20 11.950 249,654,925 +2,588,702 28.57% 2,983,402,702
2015-03-23 2015-03-19 12.265 247,066,223 +555,327 28.28% 3,030,163,951
2015-03-20 2015-03-18 12.186 246,510,896 +873,064 28.21% 3,003,972,629
2015-03-19 2015-03-17 12.186 245,637,832 -4,287,215 28.11% 2,993,333,503
2015-03-18 2015-03-16 11.636 249,925,047 +1,494 28.61% 2,908,035,144
2015-03-17 2015-03-13 11.773 249,923,553 +1,956,776 28.61% 2,942,403,105
2015-03-16 2015-03-12 12.284 247,966,777 +1,467,440 28.38% 3,046,082,602
2015-03-13 2015-03-11 12.559 246,499,337 +2,110,929 28.21% 3,095,884,681
2015-03-12 2015-03-10 12.618 244,388,408 +107,023 27.97% 3,083,782,871
2015-03-11 2015-03-09 12.717 244,281,385 +2,312,924 27.96% 3,106,438,899
2015-03-10 2015-03-06 12.717 241,968,461 +117,020 27.69% 3,077,026,273
2015-03-09 2015-03-05 12.579 241,851,441 -409,977 27.68% 3,042,263,415
2015-03-06 2015-03-04 12.736 242,261,418 -824,725 27.73% 3,085,513,296
2015-03-05 2015-03-03 12.697 243,086,143 +775,295 27.82% 3,086,461,630
2015-03-04 2015-03-02 12.972 242,310,848 +1,544,663 27.73% 3,143,293,645
2015-03-03 2015-02-27 12.815 240,766,185 +2,671,129 27.56% 3,085,398,390
2015-03-02 2015-02-26 12.500 238,095,056 +781,666 27.25% 2,976,292,806
2015-02-27 2015-02-25 12.363 237,313,390 +389,214 27.16% 2,933,871,242
2015-02-26 2015-02-24 12.029 236,924,176 +2,068,148 27.12% 2,849,895,677
2015-02-25 2015-02-23 12.166 234,856,028 +1,187,497 26.88% 2,857,330,797
2015-02-24 2015-02-18 12.225 233,668,531 +300,182 26.74% 2,856,661,452
2015-02-23 2015-02-16 12.127 233,368,349 +1,024,687 26.71% 2,830,057,629
2015-02-17 2015-02-13 12.579 232,343,662 +1,219,042 26.59% 2,922,664,507
2015-02-16 2015-02-12 12.383 231,124,620 +1,396,098 26.45% 2,861,903,074
2015-02-13 2015-02-11 12.500 229,728,522 +65,633 26.29% 2,871,707,455
2015-02-12 2015-02-10 12.304 229,662,889 +627,686 26.29% 2,825,747,281
2015-02-11 2015-02-09 11.950 229,035,203 +107,029 26.21% 2,736,994,848
2015-02-10 2015-02-06 11.891 228,928,174 -5,779,765 26.20% 2,722,217,242
2015-02-09 2015-02-05 12.284 234,707,939 -1,104,024 26.86% 2,883,207,896
2015-02-06 2015-02-04 13.719 235,811,963 -565,792 26.99% 3,235,112,723
2015-02-05 2015-02-03 13.660 236,377,755 -669,522 27.05% 3,228,936,986
2015-02-04 2015-02-02 13.640 237,047,277 -474,622 27.13% 3,233,423,593
2015-02-03 2015-01-30 13.916 237,521,899 -1,325,466 27.19% 3,305,255,800
2015-02-02 2015-01-29 13.247 238,847,365 -457,649 27.34% 3,164,087,700
2015-01-30 2015-01-28 13.228 239,305,014 +668,585 27.39% 3,165,446,836
2015-01-29 2015-01-27 13.149 238,636,429 -487,301 27.31% 3,137,841,632
2015-01-28 2015-01-26 12.756 239,123,730 -622,240 27.37% 3,050,250,695
2015-01-27 2015-01-23 12.972 239,745,970 +902,981 27.44% 3,110,021,653
2015-01-26 2015-01-22 12.952 238,842,989 +351,060 27.34% 3,093,613,638
2015-01-23 2015-01-21 13.149 238,491,929 -3,948,424 27.30% 3,135,941,595
2015-01-22 2015-01-20 13.247 242,440,353 +432,653 27.75% 3,211,685,165
2015-01-21 2015-01-19 13.365 242,007,700 +5,159,115 27.70% 3,234,493,319
2015-01-20 2015-01-16 13.385 236,848,585 +1,486,191 27.11% 3,170,195,666
2015-01-19 2015-01-15 13.444 235,362,394 +305,621 26.94% 3,164,181,129
2015-01-16 2015-01-14 13.503 235,056,773 +8,684,209 26.90% 3,173,932,367
2015-01-15 2015-01-13 12.677 226,372,564 +314,791 25.91% 2,869,800,230
2015-01-14 2015-01-12 12.107 226,057,773 -495,923 25.87% 2,736,959,169
2015-01-13 2015-01-09 12.343 226,553,696 -183,162 25.93% 2,796,397,833
2015-01-12 2015-01-08 12.776 226,736,858 +48,660 25.95% 2,896,700,820
2015-01-09 2015-01-07 12.500 226,688,198 +7,123 25.95% 2,833,702,069
2015-01-08 2015-01-06 12.697 226,681,075 -1,135,993 25.95% 2,878,166,693
2015-01-07 2015-01-05 12.540 227,817,068 -2,317,130 26.08% 2,856,768,828
2015-01-06 2015-01-02 13.129 230,134,198 +768,074 26.34% 3,021,522,160
2015-01-05 2014-12-31 13.365 229,366,124 -501,782 26.25% 3,065,535,500
2014-12-30 2014-12-24 13.385 229,867,906 +329,691 26.31% 3,076,759,945
2014-12-29 2014-12-22 13.385 229,538,215 +288,227 26.27% 3,072,347,062
2014-12-23 2014-12-19 12.795 229,249,988 -2,794,488 26.24% 2,933,313,437
2014-12-22 2014-12-18 12.186 232,044,476 +458,446 26.56% 2,827,685,372
2014-12-19 2014-12-17 12.029 231,586,030 -437,541 26.51% 2,785,684,588
2014-12-18 2014-12-16 12.127 232,023,571 +1,104,057 26.56% 2,813,749,508
2014-12-17 2014-12-15 12.048 230,919,514 +566,784 26.43% 2,782,205,923
2014-12-16 2014-12-12 11.950 230,352,730 -2,715,697 26.37% 2,752,739,434
2014-12-15 2014-12-11 12.441 233,068,427 -2,658,260 26.68% 2,899,715,010
2014-12-12 2014-12-10 12.343 235,726,687 +334,296 26.98% 2,909,621,906
2014-12-11 2014-12-09 12.441 235,392,391 +3,587,547 26.94% 2,928,628,550
2014-12-10 2014-12-08 12.402 231,804,844 -1,181,034 26.53% 2,874,882,028
2014-12-09 2014-12-05 12.363 232,985,878 +202,412 26.67% 2,880,370,835
2014-12-08 2014-12-04 13.031 232,783,466 +447,284 26.64% 3,033,428,901
2014-12-05 2014-12-03 12.795 232,336,182 +192,631 26.59% 2,972,802,095
2014-12-04 2014-12-02 12.402 232,143,551 +755,951 26.57% 2,879,082,728
2014-12-03 2014-12-01 12.520 231,387,600 +199,901 26.48% 2,896,994,531
2014-12-02 2014-11-28 12.461 231,187,699 -411,472 26.46% 2,880,859,922
2014-12-01 2014-11-27 12.461 231,599,171 -3,317,491 26.51% 2,885,987,328
2014-11-28 2014-11-26 12.736 234,916,662 +1,284,166 26.89% 2,991,968,305
2014-11-27 2014-11-25 12.795 233,632,496 +29,393,966 26.74% 2,989,388,771
2014-11-26 2014-11-24 12.972 204,238,530 -825,244 23.38% 2,649,413,671
2014-11-25 2014-11-21 12.343 205,063,774 -1,063,372 23.47% 2,531,143,404
2014-11-24 2014-11-20 12.481 206,127,146 +606,518 23.59% 2,572,628,502
2014-11-21 2014-11-19 12.481 205,520,628 +890,289 23.52% 2,565,058,682
2014-11-20 2014-11-18 12.422 204,630,339 +2,591,866 23.42% 2,541,881,285
2014-11-19 2014-11-17 12.383 202,038,473 +1,040,196 23.12% 2,501,743,548
2014-11-18 2014-11-14 12.658 200,998,277 -699,198 23.01% 2,544,171,383
2014-11-17 2014-11-13 12.559 201,697,475 +759,103 23.09% 2,533,200,010
2014-11-14 2014-11-12 12.520 200,938,372 -919,298 23.00% 2,515,767,330
2014-11-13 2014-11-11 12.088 201,857,670 +1,628,541 23.10% 2,439,992,735
2014-11-12 2014-11-10 12.559 200,229,129 +276,269 22.92% 2,514,758,460
2014-11-11 2014-11-07 12.284 199,952,860 -2,014,162 22.89% 2,456,268,277
2014-11-10 2014-11-06 11.989 201,967,022 +707,964 23.12% 2,421,466,462
2014-11-07 2014-11-05 11.911 201,259,058 -746,618 23.04% 2,397,155,579
2014-11-06 2014-11-04 11.871 202,005,676 +2,888,592 23.12% 2,398,107,640
2014-11-05 2014-11-03 11.577 199,117,084 +331,896 22.79% 2,305,111,725
2014-11-04 2014-10-31 11.636 198,785,188 +628,393 22.75% 2,312,990,713
2014-11-03 2014-10-30 11.577 198,156,795 +2,936,354 22.68% 2,293,994,781
2014-10-31 2014-10-29 11.007 195,220,441 +1,117,165 22.34% 2,148,728,172
2014-10-30 2014-10-28 10.456 194,103,276 +734,682 22.22% 2,029,610,304
2014-10-29 2014-10-27 10.201 193,368,594 -177,455 22.13% 1,972,520,197
2014-10-28 2014-10-24 10.240 193,546,049 -548,213 22.15% 1,981,938,595
2014-10-27 2014-10-23 10.476 194,094,262 +594,258 22.22% 2,033,330,930
2014-10-24 2014-10-22 10.476 193,500,004 +1,006,013 22.15% 2,027,105,485
2014-10-23 2014-10-21 10.456 192,493,991 +35,203 22.03% 2,012,783,069
2014-10-22 2014-10-20 10.614 192,458,788 +5,359,128 22.03% 2,042,676,854
2014-10-21 2014-10-17 10.810 187,099,660 +396,819 21.41% 2,022,571,341
2014-10-20 2014-10-16 10.535 186,702,841 -56,566 21.37% 1,966,907,234
2014-10-17 2014-10-15 10.790 186,759,407 +172,698 21.38% 2,015,222,448
2014-10-16 2014-10-14 10.555 186,586,709 +87,663 21.36% 1,969,351,109
2014-10-15 2014-10-13 10.299 186,499,046 +39,476 21.35% 1,920,773,092
2014-10-14 2014-10-10 10.673 186,459,570 +2,938,726 21.34% 1,989,998,135
2014-10-13 2014-10-09 11.223 183,520,844 -760,884 21.01% 2,059,632,175
2014-10-10 2014-10-08 11.282 184,281,728 +442,548 21.09% 2,079,037,533
2014-10-09 2014-10-07 11.085 183,839,180 +423,749 21.04% 2,037,911,592
2014-10-08 2014-10-06 10.908 183,415,431 +2,101,734 20.99% 2,000,769,302
2014-10-07 2014-10-03 10.948 181,313,697 +472,406 20.75% 1,984,970,103
2014-10-06 2014-09-30 10.751 180,841,291 -351,250 20.70% 1,944,254,383
2014-10-03 2014-09-29 11.007 181,192,541 +200,977 20.74% 1,994,327,620
2014-09-30 2014-09-26 11.282 180,991,564 +765,104 20.72% 2,041,918,420
2014-09-29 2014-09-25 11.459 180,226,460 +985,546 20.63% 2,065,167,437
2014-09-26 2014-09-24 11.400 179,240,914 +1,474,216 20.52% 2,043,305,504
2014-09-25 2014-09-23 11.203 177,766,698 -125,160 20.35% 1,991,560,127
2014-09-24 2014-09-22 11.282 177,891,858 +1,032,849 20.36% 2,006,948,023
2014-09-23 2014-09-19 11.243 176,859,009 +3,704,198 20.24% 1,988,343,333
2014-09-22 2014-09-18 11.125 173,154,811 +2,282,578 19.82% 1,926,278,846
2014-09-19 2014-09-17 11.085 170,872,233 +1,172,946 19.56% 1,894,169,156
2014-09-18 2014-09-16 11.085 169,699,287 +2,052,724 19.42% 1,881,166,703
2014-09-17 2014-09-15 11.164 167,646,563 +2,306,055 19.19% 1,871,591,876
2014-09-16 2014-09-12 11.262 165,340,508 +1,284,312 18.92% 1,862,095,931
2014-09-15 2014-09-11 11.007 164,056,196 +1,248,551 18.78% 1,805,713,420
2014-09-12 2014-09-10 11.105 162,807,645 +2,129,416 18.63% 1,807,970,765
2014-09-11 2014-09-08 11.341 160,678,229 -3,721,472 18.39% 1,822,220,847
2014-09-10 2014-09-05 11.380 164,399,701 +2,410,390 18.82% 1,870,887,824
2014-09-08 2014-09-04 11.518 161,989,311 +3,093,457 18.54% 1,865,744,353
2014-09-05 2014-09-03 11.419 158,895,854 +1,499,890 18.19% 1,814,499,527
2014-09-04 2014-09-02 10.908 157,395,964 +1,087,776 18.01% 1,716,938,489
2014-09-03 2014-09-01 10.908 156,308,188 -627,837 17.89% 1,705,072,591
2014-09-02 2014-08-29 10.614 156,936,025 +1,619,752 17.96% 1,665,653,147
2014-09-01 2014-08-28 10.614 155,316,273 +5,248,571 17.78% 1,648,461,778
2014-08-29 2014-08-27 10.319 150,067,702 +1,049,344 17.18% 1,548,512,435
2014-08-28 2014-08-26 10.103 149,018,358 +1,085,232 17.06% 1,505,466,355
2014-08-27 2014-08-25 10.417 147,933,126 +618,171 16.93% 1,541,024,224
2014-08-26 2014-08-22 10.456 147,314,955 +828,297 16.86% 1,540,375,602
2014-08-25 2014-08-21 10.338 146,486,658 +226,917 16.77% 1,514,439,668
2014-08-22 2014-08-20 10.220 146,259,741 +817,104 16.74% 1,494,845,489
2014-08-21 2014-08-19 9.985 145,442,637 -62,631 16.65% 1,452,190,575
2014-08-20 2014-08-18 9.827 145,505,268 +1,294,901 16.65% 1,429,936,932
2014-08-19 2014-08-15 9.749 144,210,367 +111,841 16.51% 1,405,873,744
2014-08-18 2014-08-14 9.788 144,098,526 +1,235,323 16.49% 1,410,447,881
2014-08-15 2014-08-13 9.847 142,863,203 +797,770 16.35% 1,406,780,275
2014-08-14 2014-08-12 10.476 142,065,433 +1,376,167 16.26% 1,488,277,067
2014-08-13 2014-08-11 10.319 140,689,266 +6,306,293 16.10% 1,451,738,615
2014-08-12 2014-08-08 10.142 134,382,973 +3,865,640 15.38% 1,362,894,089
2014-08-11 2014-08-07 9.847 130,517,333 +1,766,010 14.94% 1,285,209,947
2014-08-08 2014-08-06 9.788 128,751,323 +1,631,156 14.74% 1,260,228,232
2014-08-07 2014-08-05 9.690 127,120,167 -2,453,781 14.55% 1,231,769,753
2014-08-06 2014-08-04 9.611 129,573,948 +5,642,122 14.83% 1,245,359,426
2014-08-05 2014-08-01 9.709 123,931,826 +1,457,938 14.18% 1,203,311,200
2014-08-04 2014-07-31 9.415 122,473,888 +3,219,222 14.02% 1,153,047,451
2014-08-01 2014-07-30 9.454 119,254,666 -3,497,072 13.65% 1,127,427,486
2014-07-31 2014-07-29 9.847 122,751,738 +2,379,325 14.05% 1,208,741,790
2014-07-30 2014-07-28 10.044 120,372,413 +8,520,361 13.78% 1,208,971,403
2014-07-29 2014-07-25 10.240 111,852,052 +2,308,006 15.36% 1,145,380,647
2014-07-28 2014-07-24 10.004 109,544,046 +3,784,396 15.05% 1,095,909,575
2014-07-25 2014-07-23 10.732 105,759,650 +76,317 14.53% 1,134,960,662
2014-07-24 2014-07-22 10.732 105,683,333 -4,338,843 14.52% 1,134,141,666
2014-07-23 2014-07-21 10.790 110,022,176 -408,549 15.11% 1,187,191,384
2014-07-22 2014-07-18 10.673 110,430,725 -1,767,489 15.17% 1,178,576,872
2014-07-21 2014-07-17 11.144 112,198,214 +2,482,132 15.41% 1,250,366,024
2014-07-18 2014-07-16 11.321 109,716,082 -17,844,696 15.07% 1,242,112,509
2014-07-17 2014-07-15 10.220 127,560,778 +58,001 17.52% 1,303,733,018
2014-07-16 2014-07-14 10.024 127,502,777 -171,864 17.51% 1,278,079,831
2014-07-15 2014-07-11 10.063 127,674,641 +197,582 17.54% 1,284,821,418
2014-07-14 2014-07-10 9.926 127,477,059 +1,943,934 17.51% 1,265,294,368
2014-07-11 2014-07-09 9.709 125,533,125 +1,735,405 17.24% 1,218,858,950
2014-07-10 2014-07-08 9.867 123,797,720 +1,896,348 17.00% 1,221,474,838
2014-07-09 2014-07-07 9.257 121,901,372 +330,912 16.74% 1,128,489,863
2014-07-08 2014-07-04 9.297 121,570,460 +2,193,868 16.70% 1,130,205,359
2014-07-07 2014-07-03 9.336 119,376,592 +934,248 16.40% 1,114,502,245
2014-07-04 2014-07-02 9.257 118,442,344 +421,021 16.27% 1,096,468,254
2014-07-03 2014-06-30 9.218 118,021,323 +2,579,489 16.21% 1,087,931,328
2014-07-02 2014-06-27 9.002 115,441,834 +1,153,601 15.86% 1,039,194,542
2014-06-30 2014-06-26 8.845 114,288,233 +290,820 15.70% 1,010,839,475
2014-06-27 2014-06-25 8.569 113,997,413 -540,989 15.66% 976,898,958
2014-06-26 2014-06-24 8.511 114,538,402 -674,137 15.73% 974,781,274
2014-06-25 2014-06-23 8.334 115,212,539 -1,323,851 15.82% 960,138,237
2014-06-24 2014-06-20 8.511 116,536,390 -735,688 16.01% 991,785,189
2014-06-23 2014-06-19 8.707 117,272,078 +838,962 16.11% 1,021,095,844
2014-06-20 2014-06-18 8.569 116,433,116 -593,240 15.99% 997,771,675
2014-06-19 2014-06-17 8.805 117,026,356 +77,328 16.07% 1,030,456,961
2014-06-18 2014-06-16 8.845 116,949,028 -1,070,478 16.06% 1,034,373,277
2014-06-17 2014-06-13 8.805 118,019,506 -1,457,151 16.21% 1,039,201,986
2014-06-16 2014-06-12 8.884 119,476,657 +3,341,680 16.41% 1,061,425,846
2014-06-13 2014-06-11 8.963 116,134,977 +3,252,136 15.95% 1,040,868,924
2014-06-12 2014-06-10 8.707 112,882,841 +2,079,901 15.50% 982,878,463
2014-06-11 2014-06-09 8.982 110,802,940 +1,365,877 15.22% 995,257,927
2014-06-10 2014-06-06 8.628 109,437,063 +1,666,770 15.03% 944,271,998
2014-06-09 2014-06-05 8.511 107,770,293 +1,469,528 14.80% 917,181,152
2014-06-06 2014-06-04 8.196 106,300,765 -6,583,939 14.60% 871,245,617
2014-06-05 2014-06-03 9.144 112,884,704 -792,682 15.50% 1,032,240,527
2014-06-04 2014-05-30 9.165 113,677,386 +13,946,395 15.61% 1,041,878,601
2014-06-03 2014-05-29 8.934 99,730,991 +408,161 14.65% 890,995,715
2014-05-30 2014-05-28 8.934 99,322,830 -418,034 14.59% 887,349,208
2014-05-29 2014-05-27 9.081 99,740,864 -117,174 14.65% 905,760,596
2014-05-28 2014-05-26 9.060 99,858,038 +2,830 14.67% 904,725,538
2014-05-27 2014-05-23 9.291 99,855,208 -200,683 14.67% 927,789,687
2014-05-26 2014-05-22 9.144 100,055,891 +8,839,203 14.70% 914,931,271
2014-05-23 2014-05-21 9.249 91,216,688 -201,347 13.40% 843,691,214
2014-05-22 2014-05-20 9.186 91,418,035 +407,209 13.43% 839,788,397
2014-05-21 2014-05-19 9.207 91,010,826 -1,001,900 13.37% 837,960,828
2014-05-20 2014-05-16 9.186 92,012,726 +3,235 13.52% 845,251,373
2014-05-19 2014-05-15 9.144 92,009,491 +99,899 13.52% 841,353,364
2014-05-16 2014-05-14 9.102 91,909,592 -380,759 13.50% 836,575,776
2014-05-15 2014-05-13 9.060 92,290,351 +120,767 13.56% 836,161,406
2014-05-14 2014-05-12 8.934 92,169,584 +420,622 13.54% 823,442,177
2014-05-13 2014-05-09 8.787 91,748,962 +556,065 13.48% 806,183,661
2014-05-12 2014-05-08 8.871 91,192,897 +2,051,980 13.40% 808,965,525
2014-05-09 2014-05-07 8.829 89,140,917 +287,330 13.09% 787,014,871
2014-05-08 2014-05-05 8.808 88,853,587 -899,665 13.05% 782,610,262
2014-05-07 2014-05-02 8.850 89,753,252 -307,308 13.18% 794,307,823
2014-05-05 2014-04-30 8.850 90,060,560 +2,876,151 13.23% 797,027,469
2014-05-02 2014-04-29 8.661 87,184,409 +1,221,626 12.81% 755,079,352
2014-04-30 2014-04-28 8.535 85,962,783 +1,735,918 12.63% 733,656,976
2014-04-29 2014-04-25 8.535 84,226,865 +309,022 12.37% 718,841,630
2014-04-28 2014-04-24 8.556 83,917,843 +1,290,415 12.33% 717,968,304
2014-04-25 2014-04-23 8.535 82,627,428 +601,812 12.14% 705,191,094
2014-04-24 2014-04-22 8.387 82,025,616 -68,503 12.05% 687,984,964
2014-04-23 2014-04-17 8.577 82,094,119 +2,313,860 12.06% 704,090,947
2014-04-22 2014-04-16 8.282 79,780,259 +85,377 11.72% 660,766,801
2014-04-17 2014-04-15 8.408 79,694,882 +113,111 11.71% 670,111,350
2014-04-16 2014-04-14 8.387 79,581,771 -103,473 11.69% 667,487,360
2014-04-15 2014-04-11 8.387 79,685,244 +253,078 11.71% 668,355,234
2014-04-14 2014-04-10 8.598 79,432,166 +1,215,633 11.67% 682,930,115
2014-04-11 2014-04-09 8.429 78,216,533 +33,554 11.49% 659,324,911
2014-04-10 2014-04-08 8.282 78,182,979 +1,349,212 11.48% 647,537,593
2014-04-09 2014-04-07 8.156 76,833,767 -13,696,760 11.29% 626,672,161
2014-04-08 2014-04-04 7.988 90,530,527 -725,935 13.30% 723,161,332
2014-04-07 2014-04-03 8.387 91,256,462 +1,688,933 13.41% 765,408,135
2014-04-04 2014-04-02 8.198 89,567,529 -58,169 13.16% 734,296,995
2014-04-03 2014-04-01 8.072 89,625,698 +2,650,806 13.17% 723,469,665
2014-04-02 2014-03-31 7.925 86,974,892 +300,126 12.78% 689,273,845
2014-04-01 2014-03-28 7.715 86,674,766 +681,219 12.73% 668,675,318
2014-03-31 2014-03-27 7.610 85,993,547 +1,379,941 12.63% 654,381,456
2014-03-28 2014-03-26 7.526 84,613,606 -2,098,120 12.43% 636,765,875
2014-03-27 2014-03-25 7.484 86,711,726 -570,853 12.74% 648,909,869
2014-03-26 2014-03-24 7.441 87,282,579 +3,442,246 12.82% 649,512,304
2014-03-25 2014-03-21 7.357 83,840,333 -91,827 12.32% 616,847,188
2014-03-24 2014-03-20 7.294 83,932,160 +992,999 12.33% 612,229,744
2014-03-21 2014-03-19 7.189 82,939,161 +449,072 12.18% 596,269,087
2014-03-20 2014-03-18 7.126 82,490,089 +2,277,753 12.12% 587,838,493
2014-03-19 2014-03-17 6.895 80,212,336 -7,200,910 11.78% 553,059,121
2014-03-18 2014-03-14 6.496 87,413,246 -2,127,350 12.84% 567,795,933
2014-03-17 2014-03-13 6.538 89,540,596 -1,312,440 13.15% 585,378,706
2014-03-14 2014-03-12 6.538 90,853,036 -3,329,067 13.35% 593,958,886
2014-03-13 2014-03-11 6.496 94,182,103 -4,619,537 13.83% 611,763,291
2014-03-12 2014-03-10 6.327 98,801,640 -4,679,096 14.51% 625,154,267
2014-03-11 2014-03-07 6.559 103,480,736 -1,125,533 15.20% 678,688,755
2014-03-10 2014-03-06 6.643 104,606,269 -1,280,710 15.37% 694,866,454
2014-03-07 2014-03-05 6.769 105,886,979 -3,669,637 15.55% 716,729,005
2014-03-06 2014-03-04 6.790 109,556,616 -200,226 16.09% 743,871,093
2014-03-05 2014-03-03 6.958 109,756,842 -220,005 16.12% 763,688,318
2014-03-04 2014-02-28 6.937 109,976,847 -51,377 16.16% 762,907,273
2014-03-03 2014-02-27 6.916 110,028,224 -290,184 16.16% 760,950,754
2014-02-28 2014-02-26 6.853 110,318,408 +70,223 16.21% 756,000,594
2014-02-27 2014-02-25 6.937 110,248,185 -13,938 16.19% 764,789,539
2014-02-26 2014-02-24 6.874 110,262,123 +22,513 16.20% 757,932,716
2014-02-25 2014-02-21 7.021 110,239,610 -276,071 16.19% 773,999,510
2014-02-24 2014-02-20 6.853 110,515,681 +134,150 16.23% 757,352,485
2014-02-21 2014-02-19 6.937 110,381,531 +236,904 16.21% 765,714,558
2014-02-20 2014-02-18 7.000 110,144,627 -306,702 16.18% 771,017,261
2014-02-19 2014-02-17 7.021 110,451,329 +161,267 16.22% 775,486,003
2014-02-18 2014-02-14 6.727 110,290,062 -855,202 16.20% 741,895,795
2014-02-17 2014-02-13 6.790 111,145,264 -260,214 16.33% 754,657,747
2014-02-14 2014-02-12 7.105 111,405,478 +14,652 16.36% 791,552,632
2014-02-13 2014-02-11 7.063 111,390,826 +421,917 16.36% 786,765,400
2014-02-12 2014-02-10 6.958 110,968,909 +164,691 16.30% 772,121,882
2014-02-11 2014-02-07 6.916 110,804,218 -1,101,589 16.28% 766,317,497
2014-02-10 2014-02-06 6.538 111,905,807 -260,690 16.44% 731,593,037
2014-02-07 2014-02-05 6.748 112,166,497 +1,706,852 16.48% 756,876,010
2014-02-06 2014-02-04 6.769 110,459,645 +840,106 16.23% 747,680,520
2014-02-05 2014-01-30 6.811 109,619,539 -2,428,184 16.10% 746,602,659
2014-02-04 2014-01-28 6.937 112,047,723 -794,438 16.46% 777,272,900
2014-01-29 2014-01-27 7.273 112,842,161 +190,284 16.58% 820,737,060
2014-01-28 2014-01-24 7.315 112,651,877 +417,303 16.55% 824,089,208
2014-01-27 2014-01-23 7.357 112,234,574 +331,802 16.49% 825,755,086
2014-01-24 2014-01-22 6.937 111,902,772 +100,848 16.44% 776,267,377
2014-01-23 2014-01-21 7.021 111,801,924 +255,297 16.42% 784,968,618
2014-01-22 2014-01-20 6.832 111,546,627 +279,146 16.39% 762,072,612
2014-01-21 2014-01-17 6.811 111,267,481 +655,055 16.34% 757,826,551
2014-01-20 2014-01-16 6.769 110,612,426 +1,644,450 16.25% 748,714,665
2014-01-17 2014-01-15 6.769 108,967,976 +889,016 16.01% 737,583,693
2014-01-16 2014-01-14 6.874 108,078,960 +191,950 15.88% 742,925,834
2014-01-15 2014-01-13 6.937 107,887,010 +975,207 15.85% 748,410,114
2014-01-14 2014-01-10 6.874 106,911,803 -3,918,862 15.70% 734,902,893
2014-01-13 2014-01-09 6.769 110,830,665 +3,304,308 16.28% 750,191,884
2014-01-10 2014-01-08 6.559 107,526,357 -10,466 15.80% 705,222,365
2014-01-09 2014-01-07 6.538 107,536,823 -272,106 15.80% 703,030,459
2014-01-08 2014-01-06 6.559 107,808,929 -185,528 15.84% 707,075,642
2014-01-07 2014-01-03 6.496 107,994,457 +1,085,573 15.86% 701,481,941
2014-01-06 2014-01-02 6.348 106,908,884 -307,575 15.70% 678,699,126
2014-01-03 2013-12-31 6.369 107,216,459 +55,992 15.75% 682,905,545
2014-01-02 2013-12-27 6.411 107,160,467 +211,215 15.74% 687,054,182
2013-12-30 2013-12-24 6.390 106,949,252 -3,758,214 15.71% 683,451,791
2013-12-27 2013-12-20 6.580 110,707,466 +120,850 16.26% 728,413,185
2013-12-23 2013-12-19 6.601 110,586,616 +10,466 16.24% 729,942,696
2013-12-20 2013-12-18 6.832 110,576,150 -97,997 16.24% 755,442,435
2013-12-19 2013-12-17 6.601 110,674,147 +75,162 16.26% 730,520,457
2013-12-18 2013-12-16 6.664 110,598,985 +246,842 16.25% 736,999,094
2013-12-17 2013-12-13 6.790 110,352,143 +119,927 16.21% 749,272,588
2013-12-16 2013-12-12 6.790 110,232,216 -278,037 16.19% 748,458,304
2013-12-13 2013-12-11 6.769 110,510,253 +556,106 16.23% 748,023,076
2013-12-12 2013-12-10 6.895 109,954,147 +1,252,120 16.15% 758,127,077
2013-12-11 2013-12-09 6.874 108,702,027 +1,158,785 15.97% 747,208,745
2013-12-10 2013-12-06 6.853 107,543,242 -44,376 15.80% 736,982,669
2013-12-09 2013-12-05 6.874 107,587,618 -345,366 15.80% 739,548,389
2013-12-06 2013-12-04 6.895 107,932,984 +13,320 15.85% 744,191,283
2013-12-05 2013-12-03 6.874 107,919,664 -210,027 15.85% 741,830,846
2013-12-04 2013-12-02 6.811 108,129,691 -2,676,595 15.88% 736,455,522
2013-12-03 2013-11-29 6.811 110,806,286 +343,463 16.28% 754,685,419
2013-12-02 2013-11-28 6.664 110,462,823 -297,795 16.23% 736,091,751
2013-11-29 2013-11-27 6.748 110,760,618 -237,134 16.27% 747,389,433
2013-11-28 2013-11-26 6.853 110,997,752 +562,291 16.31% 760,656,068
2013-11-27 2013-11-25 6.748 110,435,461 +261,907 16.22% 745,195,342
2013-11-26 2013-11-22 6.727 110,173,554 -433,249 16.18% 741,112,073
2013-11-25 2013-11-21 6.853 110,606,803 -963,791 16.25% 757,976,935
2013-11-22 2013-11-20 6.916 111,570,594 -921,453 16.39% 771,617,722
2013-11-21 2013-11-19 6.979 112,492,047 -544,213 16.52% 785,084,592
2013-11-20 2013-11-18 7.105 113,036,260 -4,114,903 16.60% 803,139,583
2013-11-19 2013-11-15 7.063 117,151,163 -164,596 17.21% 827,451,280
2013-11-18 2013-11-14 7.063 117,315,759 +4,405,537 17.23% 828,613,840
2013-11-15 2013-11-13 7.084 112,910,222 -169,306 16.59% 799,870,561
2013-11-14 2013-11-12 7.189 113,079,528 -796,379 16.61% 812,955,257
2013-11-13 2013-11-11 7.063 113,875,907 +227,390 16.73% 804,317,795
2013-11-12 2013-11-08 7.105 113,648,517 -48,970 16.69% 807,489,760
2013-11-11 2013-11-07 7.294 113,697,487 -87,531 16.70% 829,348,171
2013-11-08 2013-11-06 7.420 113,785,018 -598,007 16.71% 844,338,006
2013-11-07 2013-11-05 7.441 114,383,025 -763,041 16.80% 851,179,961
2013-11-06 2013-11-04 7.526 115,146,066 +12,368 16.91% 866,540,134
2013-11-05 2013-11-01 7.631 115,133,698 -228,626 16.91% 878,548,274
2013-11-04 2013-10-31 7.568 115,362,324 +429,608 16.95% 873,017,698
2013-11-01 2013-10-30 7.505 114,932,716 +840,757 16.88% 862,518,535
2013-10-31 2013-10-29 7.399 114,091,959 -69,326 16.76% 844,217,307
2013-10-30 2013-10-28 7.399 114,161,285 +214,123 16.77% 844,730,281
2013-10-29 2013-10-25 7.252 113,947,162 -368,801 16.74% 826,378,784
2013-10-28 2013-10-24 7.399 114,315,963 +340,610 16.79% 845,874,813
2013-10-25 2013-10-23 7.357 113,975,353 +2,356,418 16.74% 838,562,700
2013-10-24 2013-10-22 7.505 111,618,935 +3,100,801 16.40% 837,650,093
2013-10-23 2013-10-21 7.252 108,518,134 -223,584 15.94% 787,005,854
2013-10-22 2013-10-18 7.084 108,741,718 +163,217 15.97% 770,340,341
2013-10-21 2013-10-17 6.979 108,578,501 -419,453 15.95% 757,771,864
2013-10-18 2013-10-16 6.748 108,997,954 -512,195 16.01% 735,495,346
2013-10-17 2013-10-15 6.811 109,510,149 +485,698 16.09% 745,857,619
2013-10-16 2013-10-11 6.664 109,024,451 -521,696 16.02% 726,506,863
2013-10-15 2013-10-10 6.538 109,546,147 -319,869 16.09% 716,166,573
2013-10-11 2013-10-09 6.706 109,866,016 +316,824 16.14% 736,733,825
2013-10-10 2013-10-08 6.748 109,549,192 -36,344 16.09% 739,214,984
2013-10-09 2013-10-07 6.517 109,585,536 -121,304 16.10% 714,120,468
2013-10-08 2013-10-04 6.475 109,706,840 +163,644 16.12% 710,298,623
2013-10-07 2013-10-03 6.517 109,543,196 -64,696 16.09% 713,844,556
2013-10-04 2013-10-02 6.475 109,607,892 +643,161 16.10% 709,657,983
2013-10-03 2013-09-30 6.496 108,964,731 -136,814 16.01% 707,784,392
2013-10-02 2013-09-27 6.601 109,101,545 -452,116 16.03% 720,140,274
2013-09-30 2013-09-26 6.622 109,553,661 +2,151,709 16.09% 725,427,474
2013-09-27 2013-09-25 6.853 107,401,952 +1,630,671 15.78% 736,014,424
2013-09-26 2013-09-24 6.601 105,771,281 +194,603 15.54% 698,158,392
2013-09-25 2013-09-23 6.643 105,576,678 -435,276 15.51% 701,312,575
2013-09-24 2013-09-19 6.685 106,011,954 -1,183,569 15.57% 708,660,963
2013-09-23 2013-09-18 6.790 107,195,523 +292,086 15.75% 727,839,666
2013-09-19 2013-09-17 6.811 106,903,437 +190,723 15.70% 728,103,685
2013-09-18 2013-09-16 6.832 106,712,714 -366,382 15.68% 729,047,923
2013-09-17 2013-09-13 6.916 107,079,096 +2,334,352 15.73% 740,554,704
2013-09-16 2013-09-12 6.559 104,744,744 +637,453 15.39% 686,978,878
2013-09-13 2013-09-11 6.727 104,107,291 +5,206,678 15.29% 700,305,722
2013-09-12 2013-09-10 6.243 98,900,613 -302,552 14.53% 617,464,485
2013-09-11 2013-09-09 6.138 99,203,165 -1,778,295 14.57% 608,926,578
2013-09-10 2013-09-06 6.243 100,981,460 +52,944 14.83% 630,455,801
2013-09-09 2013-09-05 6.496 100,928,516 -31,064 14.83% 655,584,863
2013-09-06 2013-09-04 6.411 100,959,580 +119,059 14.83% 647,297,493
2013-09-05 2013-09-03 6.517 100,840,521 +1,241,606 14.81% 657,133,073
2013-09-04 2013-09-02 6.580 99,598,915 +8,546 14.63% 655,323,128
2013-09-03 2013-08-30 6.580 99,590,369 +169,829 14.63% 655,266,899
2013-09-02 2013-08-29 6.601 99,420,540 -77,731 14.60% 656,239,423
2013-08-30 2013-08-28 6.496 99,498,271 +52,045 14.62% 646,294,655
2013-08-29 2013-08-27 6.601 99,446,226 +78,017 14.61% 656,408,967
2013-08-28 2013-08-26 6.622 99,368,209 -191,236 14.60% 657,982,839
2013-08-27 2013-08-23 6.685 99,559,445 +149,421 14.62% 665,527,702
2013-08-26 2013-08-22 6.874 99,410,024 +1,606,917 14.60% 683,336,284
2013-08-23 2013-08-21 6.706 97,803,107 -119,225 14.37% 655,842,997
2013-08-22 2013-08-20 6.874 97,922,332 +4,407,553 14.38% 673,110,013
2013-08-21 2013-08-19 6.706 93,514,779 +3,705,438 13.74% 627,086,549
2013-08-20 2013-08-16 7.273 89,809,341 +901,925 13.19% 653,212,007
2013-08-19 2013-08-15 7.252 88,907,416 -413,905 13.06% 644,783,082
2013-08-16 2013-08-13 6.979 89,321,321 +855,540 13.12% 623,375,560
2013-08-15 2013-08-12 6.979 88,465,781 +261,020 13.00% 617,404,727
2013-08-13 2013-08-09 6.874 88,204,761 -762,939 12.96% 606,312,233
2013-08-12 2013-08-08 7.231 88,967,700 -42,433 13.07% 643,350,076
2013-08-09 2013-08-07 7.231 89,010,133 +336,804 13.08% 643,656,921
2013-08-08 2013-08-06 7.357 88,673,329 -542,466 13.03% 652,405,492
2013-08-07 2013-08-05 7.336 89,215,795 -58,732 13.11% 654,521,214
2013-08-06 2013-08-02 7.420 89,274,527 +52,597 13.11% 662,458,709
2013-08-05 2013-08-01 7.610 89,221,930 -832,774 13.11% 678,948,346
2013-08-02 2013-07-31 7.568 90,054,704 -200,310 13.23% 681,499,363
2013-08-01 2013-07-30 7.357 90,255,014 +33,466 13.26% 664,042,587
2013-07-31 2013-07-29 7.357 90,221,548 -2,287,472 13.25% 663,796,364
2013-07-30 2013-07-26 7.231 92,509,020 -1,547,841 13.59% 668,958,341
2013-07-29 2013-07-25 7.673 94,056,861 +57,086 13.82% 721,672,067
2013-07-26 2013-07-24 7.715 93,999,775 -921,487 13.81% 725,186,029
2013-07-25 2013-07-23 7.778 94,921,262 -273,059 13.94% 738,281,147
2013-07-24 2013-07-22 7.631 95,194,321 +220,255 13.98% 726,397,291
2013-07-23 2013-07-19 7.568 94,974,066 -61,414 13.95% 718,727,203
2013-07-22 2013-07-18 7.841 95,035,480 +1,900,219 13.96% 745,162,781
2013-07-19 2013-07-17 7.484 93,135,261 +967,121 13.68% 696,980,591
2013-07-18 2013-07-16 7.273 92,168,140 +13,488 13.54% 670,368,305
2013-07-17 2013-07-15 7.168 92,154,652 -456,866 13.54% 660,584,217
2013-07-16 2013-07-12 7.063 92,611,518 -17,125 13.60% 654,125,125
2013-07-15 2013-07-11 7.357 92,628,643 +403,570 13.61% 681,506,334
2013-07-12 2013-07-10 7.105 92,225,073 -99,899 13.55% 655,272,977
2013-07-11 2013-07-09 7.105 92,324,972 +544,166 13.56% 655,982,775
2013-07-10 2013-07-08 7.126 91,780,806 -50,058 13.48% 654,045,732
2013-07-09 2013-07-05 7.105 91,830,864 +174,626 13.49% 652,472,063
2013-07-08 2013-07-04 6.769 91,656,238 +262,652 13.46% 620,403,801
2013-07-05 2013-07-03 6.706 91,393,586 +426,617 13.43% 612,862,363
2013-07-04 2013-07-02 6.979 90,966,969 +1,721,571 13.36% 634,860,576
2013-07-03 2013-06-28 6.664 89,245,398 +259,738 13.11% 594,705,073
2013-07-02 2013-06-27 6.748 88,985,660 -4,927,754 13.07% 600,456,581
2013-06-28 2013-06-26 6.757 93,913,414 +3,423,694 13.80% 634,538,374
2013-06-27 2013-06-25 6.282 90,489,720 +2,971,066 13.29% 568,431,529
2013-06-26 2013-06-24 6.368 87,518,654 +3,181,648 13.20% 557,325,060
2013-06-25 2013-06-21 7.016 84,337,006 -3,187,030 12.72% 591,680,785
2013-06-24 2013-06-20 6.821 87,524,036 +968,461 13.20% 597,035,760
2013-06-21 2013-06-19 7.124 86,555,575 -150,926 13.06% 616,587,777
2013-06-20 2013-06-18 7.080 86,706,501 +278,274 13.08% 613,919,503
2013-06-19 2013-06-17 7.124 86,428,227 -884,242 13.04% 615,680,600
2013-06-18 2013-06-14 7.080 87,312,469 +847,242 13.17% 618,210,018
2013-06-17 2013-06-13 7.080 86,465,227 -884,181 13.04% 612,211,178
2013-06-14 2013-06-11 7.383 87,349,408 +258,492 13.18% 644,869,739
2013-06-13 2013-06-10 7.771 87,090,916 +1,512,527 13.14% 676,801,456
2013-06-11 2013-06-07 7.944 85,578,389 +824,257 12.91% 679,826,126
2013-06-10 2013-06-06 7.750 84,754,132 -1,528,720 12.78% 656,812,266
2013-06-07 2013-06-05 7.922 86,282,852 +541,024 13.02% 683,559,749
2013-06-06 2013-06-04 7.858 85,741,828 -566,833 12.93% 673,720,942
2013-06-05 2013-06-03 7.814 86,308,661 +20,894 13.02% 674,448,627
2013-06-04 2013-05-31 7.728 86,287,767 -1,067,440 13.02% 666,834,687
2013-06-03 2013-05-30 7.944 87,355,207 +739,296 13.18% 693,940,990
2013-05-31 2013-05-29 8.095 86,615,911 +615,593 13.07% 701,156,349
2013-05-30 2013-05-28 8.397 86,000,318 -1,275,786 12.97% 722,163,583
2013-05-29 2013-05-27 8.009 87,276,104 -811,485 13.17% 698,964,609
2013-05-28 2013-05-24 8.246 88,087,589 +1,355,293 13.29% 726,380,224
2013-05-27 2013-05-23 8.505 86,732,296 +4,212,782 13.08% 737,671,476
2013-05-24 2013-05-22 8.138 82,519,514 -673,517 12.45% 671,558,634
2013-05-23 2013-05-21 8.915 83,193,031 +1,100,288 12.55% 741,690,856
2013-05-22 2013-05-20 9.930 82,092,743 -8,161 12.38% 815,170,631
2013-05-21 2013-05-16 9.822 82,100,904 +104,694 12.38% 806,390,237
2013-05-20 2013-05-15 9.649 81,996,210 -114,885 12.37% 791,201,729
2013-05-16 2013-05-14 9.692 82,111,095 +9,731,323 12.39% 795,855,295
2013-05-15 2013-05-13 9.455 72,379,772 +869,674 10.92% 684,348,385
2013-05-14 2013-05-10 9.584 71,510,098 +409,373 10.79% 685,387,641
2013-05-13 2013-05-09 9.477 71,100,725 -7,448 10.73% 673,789,866
2013-05-10 2013-05-08 9.261 71,108,173 +760,392 10.73% 658,510,551
2013-05-09 2013-05-07 9.153 70,347,781 -25,343 10.61% 643,875,922
2013-05-08 2013-05-06 9.282 70,373,124 +799,513 10.62% 653,222,615
2013-05-07 2013-05-03 9.174 69,573,611 +915,379 10.49% 638,291,998
2013-05-06 2013-05-02 9.196 68,658,232 +2,138,355 10.36% 631,376,103
2013-05-03 2013-04-30 9.196 66,519,877 +434,944 10.03% 611,711,946
2013-05-02 2013-04-29 9.045 66,084,933 -2,268 9.97% 597,726,351
2013-04-30 2013-04-26 8.980 66,087,201 -24,065 9.97% 593,467,054
2013-04-29 2013-04-25 8.807 66,111,266 +332,751 9.97% 582,266,176
2013-04-26 2013-04-24 8.894 65,778,515 -111,180 9.92% 585,015,276
2013-04-25 2013-04-23 8.678 65,889,695 -596,664 9.94% 571,780,679
2013-04-24 2013-04-22 8.570 66,486,359 +463,149 10.03% 569,782,337
2013-04-23 2013-04-19 8.311 66,023,210 -35,708 9.96% 548,710,525
2013-04-22 2013-04-18 8.289 66,058,918 -1,731 9.96% 547,581,297
2013-04-19 2013-04-17 8.311 66,060,649 +651,011 9.97% 549,021,676
2013-04-18 2013-04-16 8.095 65,409,638 +560,393 9.87% 529,491,434
2013-04-17 2013-04-15 8.397 64,849,245 +1,059,773 9.78% 544,553,371
2013-04-16 2013-04-12 8.527 63,789,472 +522,591 9.62% 543,916,243
2013-04-15 2013-04-11 8.548 63,266,881 -503,157 9.54% 540,825,968
2013-04-12 2013-04-10 8.311 63,770,038 -1,549,104 9.62% 529,984,698
2013-04-11 2013-04-09 8.419 65,319,142 +1,083,079 9.85% 549,909,223
2013-04-10 2013-04-08 8.419 64,236,063 -322,421 9.69% 540,790,991
2013-04-09 2013-04-05 8.289 64,558,484 +949,660 9.74% 535,143,769
2013-04-08 2013-04-03 8.246 63,608,824 -184,373 9.60% 524,525,558
2013-04-05 2013-04-02 8.203 63,793,197 -579,759 9.62% 523,291,752
2013-04-03 2013-03-28 7.944 64,372,956 +1,334,155 9.71% 511,372,297
2013-04-02 2013-03-27 7.642 63,038,801 -2,775,652 9.51% 481,722,722
2013-03-28 2013-03-26 7.836 65,814,453 +354,848 9.93% 515,719,825
2013-03-27 2013-03-25 8.030 65,459,605 +91,723 9.87% 525,656,750
2013-03-26 2013-03-22 8.138 65,367,882 +99,413 9.86% 531,975,571
2013-03-25 2013-03-21 7.965 65,268,469 +1,280,095 9.85% 519,895,092
2013-03-22 2013-03-20 7.944 63,988,374 +1,362,227 9.65% 508,317,216
2013-03-21 2013-03-19 7.555 62,626,147 +1,493,882 9.45% 473,161,787
2013-03-20 2013-03-18 7.296 61,132,265 -46,357 9.22% 446,039,287
2013-03-19 2013-03-15 7.577 61,178,622 +1,612,103 9.23% 463,545,888
2013-03-18 2013-03-14 7.491 59,566,519 -13,898 8.99% 446,187,728
2013-03-15 2013-03-13 7.188 59,580,417 -221,896 8.99% 428,285,822
2013-03-14 2013-03-12 7.232 59,802,313 +651,347 9.02% 432,462,759
2013-03-13 2013-03-11 7.253 59,150,966 +108,400 8.92% 429,029,391
2013-03-12 2013-03-08 7.210 59,042,566 +574,940 8.91% 425,694,085
2013-03-11 2013-03-07 7.339 58,467,626 +14,824 8.82% 429,121,528
2013-03-08 2013-03-06 7.577 58,452,802 +415,765 8.82% 442,892,551
2013-03-07 2013-03-05 7.555 58,037,037 +39,506 8.75% 438,489,504
2013-03-06 2013-03-04 7.404 57,997,531 -30,530 8.75% 429,427,202
2013-03-05 2013-03-01 7.512 58,028,061 +3,165,543 8.75% 435,916,420
2013-03-04 2013-02-28 7.318 54,862,518 +1,706,608 8.28% 401,477,638
2013-03-01 2013-02-27 7.124 53,155,910 +225,695 8.02% 378,661,737
2013-02-28 2013-02-26 7.167 52,930,215 +1,013,588 7.98% 379,339,150
2013-02-27 2013-02-25 7.339 51,916,627 +11,210 7.83% 381,040,652
2013-02-26 2013-02-22 7.188 51,905,417 +1,415,966 7.83% 373,115,116
2013-02-25 2013-02-21 7.145 50,489,451 -11,952 7.62% 360,756,835
2013-02-22 2013-02-20 7.447 50,501,403 -108,169 7.62% 376,104,443
2013-02-21 2013-02-19 7.404 50,609,572 +18,530 7.63% 374,725,036
2013-02-20 2013-02-18 7.383 50,591,042 -388,103 7.63% 373,495,743
2013-02-19 2013-02-15 6.994 50,979,145 -240,890 7.69% 356,552,498
2013-02-18 2013-02-14 7.145 51,220,035 -208,461 7.73% 365,976,998
2013-02-15 2013-02-08 7.145 51,428,496 -159,347 7.76% 367,466,492
2013-02-14 2013-02-07 6.865 51,587,843 +198,271 7.78% 354,128,121
2013-02-08 2013-02-06 7.124 51,389,572 +486,411 7.75% 366,079,042
2013-02-07 2013-02-05 7.102 50,903,161 -973 7.68% 361,515,211
2013-02-06 2013-02-04 7.037 50,904,134 -233,014 7.68% 358,225,567
2013-02-05 2013-02-01 7.037 51,137,148 +107,473 7.71% 359,865,347
2013-02-04 2013-01-31 7.080 51,029,675 -376,084 7.70% 361,312,155
2013-02-01 2013-01-30 6.800 51,405,759 +261,272 7.75% 349,549,154
2013-01-31 2013-01-29 6.692 51,144,487 -938,568 7.72% 342,252,356
2013-01-30 2013-01-28 6.606 52,083,055 +736,565 7.86% 344,035,931
2013-01-29 2013-01-25 6.368 51,346,490 -2,779 7.75% 326,978,128
2013-01-28 2013-01-24 6.195 51,349,269 +134,805 7.75% 318,128,141
2013-01-25 2013-01-23 6.131 51,214,464 +825,046 7.73% 313,976,322
2013-01-24 2013-01-22 6.023 50,389,418 +396,540 7.60% 303,479,578
2013-01-23 2013-01-21 6.001 49,992,878 +48,456 7.54% 300,012,162
2013-01-22 2013-01-18 6.066 49,944,422 -40,120 7.53% 302,955,776
2013-01-21 2013-01-17 5.850 49,984,542 -73,008 7.54% 292,409,133
2013-01-18 2013-01-16 5.936 50,057,550 -344,148 7.55% 297,158,535
2013-01-17 2013-01-15 5.785 50,401,698 -1,367,414 7.60% 291,585,476
2013-01-16 2013-01-14 5.807 51,769,112 +88,944 7.81% 300,613,805
2013-01-15 2013-01-11 5.720 51,680,168 -883,878 7.80% 295,634,910
2013-01-14 2013-01-10 6.066 52,564,046 -129,710 7.93% 318,846,043
2013-01-11 2013-01-09 5.958 52,693,756 -358,402 7.95% 313,945,429
2013-01-10 2013-01-08 5.872 53,052,158 +2,028,103 8.00% 311,499,880
2013-01-09 2013-01-07 6.066 51,024,055 -264,932 7.70% 309,504,677
2013-01-08 2013-01-04 6.152 51,288,987 -235,331 7.74% 315,540,353
2013-01-07 2013-01-03 5.958 51,524,318 +85,701 7.77% 306,978,005
2013-01-04 2013-01-02 5.915 51,438,617 -2,830,554 7.76% 304,246,627
2013-01-03 2012-12-31 5.872 54,269,171 +428,041 8.19% 318,645,667
2013-01-02 2012-12-27 5.569 53,841,130 +1,003,146 8.12% 299,860,871
2012-12-28 2012-12-24 5.375 52,837,984 +236,256 7.97% 284,008,613
2012-12-27 2012-12-20 5.461 52,601,728 +383,570 7.93% 287,280,705
2012-12-21 2012-12-19 5.440 52,218,158 +15,466 7.88% 284,058,647
2012-12-20 2012-12-18 5.418 52,202,692 -42,262 7.87% 282,847,631
2012-12-19 2012-12-17 5.461 52,244,954 -24,089 7.88% 285,332,208
2012-12-18 2012-12-14 5.591 52,269,043 -155,367 7.88% 292,233,661
2012-12-17 2012-12-13 5.548 52,424,410 -23,162 7.91% 290,838,972
2012-12-14 2012-12-12 5.526 52,447,572 +181,130 7.91% 289,835,300
2012-12-13 2012-12-11 5.569 52,266,442 -4,762,195 7.88% 291,090,859
2012-12-12 2012-12-10 5.591 57,028,637 -251,081 8.60% 318,844,318
2012-12-11 2012-12-07 5.505 57,279,718 +253,861 8.64% 315,302,183
2012-12-10 2012-12-06 5.397 57,025,857 +269,610 8.60% 307,749,783
2012-12-06 2012-12-04 5.267 56,756,247 +546,634 8.56% 298,943,711
2012-12-05 2012-12-03 5.181 56,209,613 +756,021 8.48% 291,210,991
2012-12-04 2012-11-30 4.987 55,453,592 -121,371 8.37% 276,520,662
2012-12-03 2012-11-29 5.116 55,574,963 +147,776 8.38% 284,323,956
2012-11-30 2012-11-28 5.159 55,427,187 +106,547 8.36% 285,960,906
2012-11-29 2012-11-27 5.094 55,320,640 +1,766,830 8.34% 281,828,640
2012-11-28 2012-11-26 4.943 53,553,810 +65,782 8.08% 264,735,255
2012-11-27 2012-11-23 4.965 53,488,028 -759,265 8.07% 265,564,701
2012-11-26 2012-11-22 5.030 54,247,293 +524,398 8.18% 272,847,462
2012-11-23 2012-11-21 4.943 53,722,895 +4,867,816 8.10% 265,571,102
2012-11-22 2012-11-20 5.030 48,855,079 -52,131 7.37% 245,726,258
2012-11-21 2012-11-19 4.922 48,907,210 +49,104 7.38% 240,709,738
2012-11-20 2012-11-16 4.620 48,858,106 -495,213 7.37% 225,702,477
2012-11-19 2012-11-15 4.598 49,353,319 +331,686 7.44% 226,924,764
2012-11-16 2012-11-14 4.576 49,021,633 +128,784 7.39% 224,341,470
2012-11-15 2012-11-13 4.339 48,892,849 +298,332 7.38% 212,142,327
2012-11-14 2012-11-12 4.425 48,594,517 +334,465 7.33% 215,043,865
2012-11-13 2012-11-09 4.382 48,260,052 +1,398,084 7.28% 211,480,218
2012-11-12 2012-11-08 4.296 46,861,968 -6,346 7.07% 201,307,300
2012-11-09 2012-11-07 4.339 46,868,314 +58,832 7.07% 203,358,024
2012-11-08 2012-11-06 4.274 46,809,482 -13,990 7.06% 200,071,372
2012-11-07 2012-11-05 4.231 46,823,472 -107,566 7.06% 198,109,641
2012-11-06 2012-11-02 4.231 46,931,038 -175,108 7.08% 198,564,752
2012-11-05 2012-11-01 4.296 47,106,146 +498,455 7.11% 202,356,228
2012-11-02 2012-10-31 4.253 46,607,691 -14,254,158 7.03% 198,202,779
2012-11-01 2012-10-30 4.317 60,861,849 +544,781 9.18% 262,761,095
2012-10-31 2012-10-29 4.253 60,317,068 +269,610 9.10% 256,502,956
2012-10-30 2012-10-26 4.555 60,047,458 -169,549 9.06% 273,503,575
2012-10-29 2012-10-25 4.727 60,217,007 -354,848 9.08% 284,674,919
2012-10-26 2012-10-24 4.620 60,571,855 -1,219,270 9.14% 279,814,730
2012-10-25 2012-10-22 4.468 61,791,125 +350,216 9.32% 276,110,151
2012-10-24 2012-10-19 4.296 61,440,909 +417,850 9.27% 263,934,787
2012-10-22 2012-10-18 4.231 61,023,059 +115,812 9.21% 258,187,951
2012-10-19 2012-10-17 4.209 60,907,247 -209,863 9.19% 256,383,166
2012-10-18 2012-10-16 4.231 61,117,110 +250,154 9.22% 258,585,880
2012-10-17 2012-10-15 4.296 60,866,956 +100,988 9.18% 261,469,228
2012-10-16 2012-10-12 4.404 60,765,968 +11,118 9.17% 267,594,088
2012-10-15 2012-10-11 4.555 60,754,850 +52,810 9.16% 276,725,597
2012-10-12 2012-10-10 4.533 60,702,040 +62,076 9.16% 275,174,703
2012-10-11 2012-10-09 4.533 60,639,964 +57,443 9.15% 274,893,300
2012-10-09 2012-10-05 4.576 60,582,521 -138,975 9.14% 277,248,451
2012-10-08 2012-10-04 4.555 60,721,496 -25,015 9.16% 276,573,677
2012-10-05 2012-10-03 4.576 60,746,511 -8,339 9.16% 277,998,931
2012-10-04 2012-09-28 4.663 60,754,850 +12,045 9.16% 283,283,076
2012-10-03 2012-09-27 4.641 60,742,805 -119,472 9.16% 281,915,678
2012-09-28 2012-09-26 4.382 60,862,277 -141,754 9.18% 266,704,387
2012-09-27 2012-09-25 4.425 61,004,031 +57,443 9.20% 269,959,316
2012-09-26 2012-09-24 4.339 60,946,588 +79,678 9.19% 264,442,577
2012-09-25 2012-09-21 4.361 60,866,910 -23,162 9.18% 265,410,775
2012-09-24 2012-09-20 4.382 60,890,072 -109,327 9.19% 266,826,188
2012-09-21 2012-09-19 4.361 60,999,399 +4,633 9.20% 265,988,494
2012-09-20 2012-09-18 4.382 60,994,766 +80,605 9.20% 267,284,967
2012-09-19 2012-09-17 4.404 60,914,161 -283,508 9.19% 268,246,683
2012-09-18 2012-09-14 4.339 61,197,669 -96,356 9.23% 265,531,998
2012-09-17 2012-09-13 4.814 61,294,025 +25,942 9.25% 295,059,043
2012-09-14 2012-09-12 4.879 61,268,083 -552,192 9.24% 298,901,887
2012-09-13 2012-09-11 4.987 61,820,275 -194,101 9.33% 308,268,279
2012-09-12 2012-09-10 4.857 62,014,376 -33,818 9.35% 301,204,060
2012-09-11 2012-09-07 4.965 62,048,194 +71,341 9.36% 308,065,388
2012-09-10 2012-09-06 4.792 61,976,853 -374,305 9.35% 297,008,187
2012-09-07 2012-09-05 4.900 62,351,158 +502,161 9.41% 305,531,721
2012-09-06 2012-09-04 4.576 61,848,997 +302,038 9.33% 283,044,322
2012-09-05 2012-09-03 4.814 61,546,959 -126,930 9.28% 296,276,625
2012-09-04 2012-08-31 4.943 61,673,889 +240,426 9.30% 304,875,652
2012-09-03 2012-08-30 5.159 61,433,463 -92,186 9.27% 316,948,590
2012-08-31 2012-08-29 5.116 61,525,649 -19,966 9.28% 314,767,928
2012-08-30 2012-08-28 5.224 61,545,615 +13,772,889 9.28% 321,512,903
2012-08-29 2012-08-27 5.116 47,772,726 -301,112 7.21% 244,407,369
2012-08-28 2012-08-24 5.224 48,073,838 -191,368 7.25% 251,136,644
2012-08-27 2012-08-23 5.138 48,265,206 +31,038 7.28% 247,968,804
2012-08-24 2012-08-22 5.159 48,234,168 +94,503 7.28% 248,850,558
2012-08-23 2012-08-21 5.246 48,139,665 -2,780 7.26% 252,519,699
2012-08-22 2012-08-20 5.310 48,142,445 -15,796 7.26% 255,651,989
2012-08-21 2012-08-17 5.289 48,158,241 -199,833 7.26% 254,696,294
2012-08-20 2012-08-16 5.310 48,358,074 +204,756 7.29% 256,797,049
2012-08-16 2012-08-14 5.138 48,153,318 +4,211,856 7.26% 247,393,964
2012-08-15 2012-08-13 4.943 43,941,462 +35,207 6.63% 217,218,050
2012-08-14 2012-08-10 4.943 43,906,255 -102,749 6.62% 217,044,009
2012-08-13 2012-08-09 5.008 44,009,004 +138,059 6.64% 220,401,959
2012-08-10 2012-08-08 5.008 43,870,945 +268,638 6.62% 219,710,544
2012-08-09 2012-08-07 4.922 43,602,307 +84,682 6.58% 214,600,259
2012-08-08 2012-08-06 5.310 43,517,625 +35,068 6.56% 231,092,695
2012-08-07 2012-08-03 5.375 43,482,557 +33,261 6.56% 233,722,406
2012-08-06 2012-08-02 5.375 43,449,296 -26,961 6.55% 233,543,625
2012-08-03 2012-08-01 5.418 43,476,257 +63,928 6.56% 235,565,559
2012-08-02 2012-07-31 5.267 43,412,329 +32,428 6.55% 228,659,283
2012-08-01 2012-07-30 5.030 43,379,901 +231,578 6.54% 218,187,770
2012-07-31 2012-07-27 5.030 43,148,323 +67,680 6.51% 217,023,003
2012-07-30 2012-07-26 5.030 43,080,643 +543,854 6.50% 216,682,593
2012-07-27 2012-07-25 5.030 42,536,789 +142,681 6.42% 213,947,172
2012-07-26 2012-07-24 5.116 42,394,108 -136,242 6.40% 216,890,122
2012-07-25 2012-07-23 5.224 42,530,350 +96,356 6.42% 222,177,588
2012-07-24 2012-07-20 5.353 42,433,994 -116,739 6.40% 227,170,282
2012-07-23 2012-07-19 5.397 42,550,733 +415,071 6.42% 229,632,302
2012-07-20 2012-07-18 5.353 42,135,662 +152,918 6.36% 225,573,162
2012-07-19 2012-07-17 5.181 41,982,744 -217,726 6.33% 217,504,370
2012-07-18 2012-07-16 4.857 42,200,470 -93,623 6.37% 204,967,843
2012-07-17 2012-07-13 4.900 42,294,093 +75,973 6.38% 207,248,549
2012-07-16 2012-07-12 5.008 42,218,120 +49,104 6.37% 211,433,014
2012-07-13 2012-07-11 5.008 42,169,016 -55,590 6.36% 211,187,096
2012-07-12 2012-07-10 5.051 42,224,606 -112,986 6.37% 213,288,475
2012-07-11 2012-07-09 5.030 42,337,592 -280,578 6.39% 212,945,271
2012-07-10 2012-07-06 4.987 42,618,170 +237,183 6.43% 212,516,524
2012-07-09 2012-07-05 4.814 42,380,987 +127,857 6.39% 204,014,885
2012-07-06 2012-07-04 4.771 42,253,130 -56,516 6.37% 201,575,193
2012-07-05 2012-07-03 4.792 42,309,646 -719,737 6.38% 202,758,137
2012-07-04 2012-06-29 5.051 43,029,383 -6,486 6.49% 217,353,632
2012-07-03 2012-06-28 4.965 43,035,869 -93,530 6.49% 213,670,388
2012-06-29 2012-06-27 5.310 43,129,399 -392,927 6.51% 229,031,089
2012-06-28 2012-06-26 5.094 43,522,326 +173,301 6.57% 221,722,632
2012-06-27 2012-06-25 5.116 43,349,025 -294,209 6.54% 221,775,520
2012-06-26 2012-06-22 4.792 43,643,234 -39,839 6.58% 209,149,016
2012-06-25 2012-06-21 4.792 43,683,073 +454,910 6.59% 209,339,934
2012-06-22 2012-06-20 4.727 43,228,163 +82,087 6.52% 204,360,436
2012-06-21 2012-06-19 4.900 43,146,076 -409,604 6.51% 211,423,417
2012-06-20 2012-06-18 4.684 43,555,680 +223,286 6.57% 204,028,322
2012-06-19 2012-06-15 4.814 43,332,394 -368,746 6.54% 208,594,797
2012-06-18 2012-06-14 4.771 43,701,140 -120,306 6.59% 208,483,152
2012-06-15 2012-06-13 4.447 43,821,446 -416,089 6.61% 194,867,696
2012-06-14 2012-06-12 4.231 44,237,535 +100,988 6.67% 187,168,567
2012-06-13 2012-06-11 4.188 44,136,547 -35,207 6.66% 184,835,765
2012-06-12 2012-06-08 4.188 44,171,754 -97,282 6.66% 184,983,205
2012-06-11 2012-06-07 3.972 44,269,036 -25,942 6.68% 175,834,388
2012-06-08 2012-06-06 3.950 44,294,978 +8,662 6.68% 174,981,246
2012-06-07 2012-06-05 3.756 44,286,316 +109,327 6.68% 166,343,076
2012-06-06 2012-06-04 3.605 44,176,989 -7,412 6.66% 159,256,992
2012-06-05 2012-06-01 3.627 44,184,401 +23,163 6.67% 160,237,507
2012-06-04 2012-05-31 3.670 44,161,238 +90,796 6.66% 162,060,094
2012-06-01 2012-05-30 3.670 44,070,442 -48,178 6.65% 161,726,897
2012-05-31 2012-05-29 3.627 44,118,620 +51,884 6.66% 159,998,948
2012-05-30 2012-05-28 3.627 44,066,736 -25,015 6.65% 159,810,787
2012-05-29 2012-05-25 3.691 44,091,751 -21,310 6.65% 162,756,890
2012-05-28 2012-05-24 3.756 44,113,061 +45,399 6.65% 165,692,316
2012-05-25 2012-05-23 3.734 44,067,662 +49,104 6.65% 164,570,519
2012-05-24 2012-05-22 3.756 44,018,558 +15,751 6.64% 165,337,355
2012-05-23 2012-05-21 3.670 44,002,807 -7,412 6.64% 161,478,694
2012-05-22 2012-05-18 3.670 44,010,219 -26,869 6.64% 161,505,894
2012-05-21 2012-05-17 3.713 44,037,088 +73,147 6.64% 163,505,726
2012-05-18 2012-05-16 3.540 43,963,941 -37,986 6.63% 155,641,852
2012-05-17 2012-05-15 3.627 44,001,927 +25,617 6.64% 159,575,753
2012-05-16 2012-05-14 3.734 43,976,310 +214,021 6.63% 164,229,365
2012-05-15 2012-05-11 3.864 43,762,289 +360,454 6.60% 169,098,201
2012-05-14 2012-05-10 3.886 43,401,835 +244,086 6.55% 168,642,302
2012-05-11 2012-05-09 3.886 43,157,749 -1,077 6.51% 167,693,881
2012-05-10 2012-05-08 3.886 43,158,826 -26,868 6.51% 167,698,066
2012-05-09 2012-05-07 3.886 43,185,694 -926 6.51% 167,802,464
2012-05-08 2012-05-04 3.994 43,186,620 -93,345 6.51% 172,467,342
2012-05-07 2012-05-03 3.864 43,279,965 +12,044 6.53% 167,234,493
2012-05-04 2012-05-02 3.842 43,267,921 +23,163 6.53% 166,253,944
2012-05-03 2012-04-30 3.864 43,244,758 +6,485 6.52% 167,098,452
2012-05-02 2012-04-27 3.799 43,238,273 +11,118 6.52% 164,273,281
2012-04-30 2012-04-26 3.864 43,227,155 +45,074 6.52% 167,030,434
2012-04-27 2012-04-25 3.799 43,182,081 -18,530 6.51% 164,059,794
2012-04-26 2012-04-24 3.842 43,200,611 -66,707 6.52% 165,995,310
2012-04-25 2012-04-23 3.799 43,267,318 +181,593 6.53% 164,383,631
2012-04-24 2012-04-20 3.842 43,085,725 +3,706 6.50% 165,553,868
2012-04-23 2012-04-19 3.799 43,082,019 +129,710 6.50% 163,679,632
2012-04-20 2012-04-18 3.842 42,952,309 +88,017 6.48% 165,041,227
2012-04-19 2012-04-17 3.756 42,864,292 +19,178 6.47% 161,001,836
2012-04-18 2012-04-16 3.778 42,845,114 +4,633 6.46% 161,854,686
2012-04-17 2012-04-13 3.821 42,840,481 +107,149 6.46% 163,686,752
2012-04-16 2012-04-12 3.842 42,733,332 +2,780 6.45% 164,199,823
2012-04-13 2012-04-11 3.821 42,730,552 +25,293 6.45% 163,266,730
2012-04-12 2012-04-10 3.778 42,705,259 -945,444 6.44% 161,326,360
2012-04-11 2012-04-05 3.907 43,650,703 +295,553 6.58% 170,551,578
2012-04-10 2012-04-03 3.907 43,355,150 -28,722 6.54% 169,396,797
2012-04-05 2012-04-02 3.950 43,383,872 +63,141 6.54% 171,382,047
2012-04-03 2012-03-30 3.994 43,320,731 -11,118 6.53% 173,002,919
2012-04-02 2012-03-29 3.929 43,331,849 +75,510 6.54% 170,241,146
2012-03-30 2012-03-28 3.886 43,256,339 +37,986 6.53% 168,076,962
2012-03-29 2012-03-27 3.907 43,218,353 -24,089 6.52% 168,862,305
2012-03-28 2012-03-26 3.864 43,242,442 -55,590 6.52% 167,089,503
2012-03-27 2012-03-23 3.799 43,298,032 -14,824 6.53% 164,500,321
2012-03-26 2012-03-22 3.950 43,312,856 -572,575 6.53% 171,101,508
2012-03-23 2012-03-21 3.994 43,885,431 -69,395 6.62% 175,258,069
2012-03-22 2012-03-20 4.188 43,954,826 +226,992 6.63% 184,074,751
2012-03-21 2012-03-19 4.231 43,727,834 -50,031 6.60% 185,012,028
2012-03-20 2012-03-16 4.188 43,777,865 +108,401 6.60% 183,333,670
2012-03-19 2012-03-15 4.123 43,669,464 +201,976 6.59% 180,051,670
2012-03-16 2012-03-14 4.123 43,467,488 +297,406 6.56% 179,218,912
2012-03-15 2012-03-13 4.123 43,170,082 -443,793 6.51% 177,992,690
2012-03-14 2012-03-12 4.123 43,613,875 +41,832 6.58% 179,822,474
2012-03-13 2012-03-09 4.080 43,572,043 -40,766 6.57% 177,768,846
2012-03-12 2012-03-08 3.886 43,612,809 +135,268 6.58% 169,462,063
2012-03-09 2012-03-07 3.821 43,477,541 -17,603 6.56% 166,120,858
2012-03-08 2012-03-06 3.929 43,495,144 +360,407 6.56% 170,882,696
2012-03-07 2012-03-05 3.929 43,134,737 +1,853 6.51% 169,466,737
2012-03-06 2012-03-02 4.015 43,132,884 +28,722 6.51% 173,183,841
2012-03-05 2012-03-01 3.950 43,104,162 -30,575 6.50% 170,277,091
2012-03-02 2012-02-29 3.994 43,134,737 +70,414 6.51% 172,260,145
2012-03-01 2012-02-28 3.994 43,064,323 -34,280 6.50% 171,978,944
2012-02-29 2012-02-27 3.950 43,098,603 +51,884 6.50% 170,255,131
2012-02-28 2012-02-24 4.101 43,046,719 +145,460 6.49% 176,554,821
2012-02-27 2012-02-23 4.015 42,901,259 -576,421 6.47% 172,253,838
2012-02-24 2012-02-22 4.080 43,477,680 +3,706 6.56% 177,383,856
2012-02-23 2012-02-21 4.101 43,473,974 +40,766 6.56% 178,307,195
2012-02-22 2012-02-20 4.123 43,433,208 +172,329 6.55% 179,077,573
2012-02-21 2012-02-17 4.145 43,260,879 +1,436,487 6.53% 179,300,910
2012-02-20 2012-02-16 4.166 41,824,392 +174,182 6.31% 174,250,034
2012-02-17 2012-02-15 3.907 41,650,210 -138,048 6.28% 162,735,273
2012-02-16 2012-02-14 3.929 41,788,258 +162,600 6.30% 164,176,722
2012-02-15 2012-02-13 3.799 41,625,658 -244,595 6.28% 158,146,544
2012-02-14 2012-02-10 3.864 41,870,253 -731,053 6.32% 161,787,343
2012-02-13 2012-02-09 3.821 42,601,306 +292,773 6.43% 162,772,901
2012-02-10 2012-02-08 3.886 42,308,533 +19,457 6.38% 164,394,165
2012-02-09 2012-02-07 3.907 42,289,076 +14,824 6.38% 165,231,443
2012-02-08 2012-02-06 3.907 42,274,252 +65,781 6.38% 165,173,523
2012-02-07 2012-02-03 3.907 42,208,471 -263,241 6.37% 164,916,504
2012-02-06 2012-02-02 3.821 42,471,712 -306,671 6.41% 162,277,743
2012-02-03 2012-02-01 3.864 42,778,383 -169,549 6.45% 165,296,372
2012-02-02 2012-01-31 3.864 42,947,932 -92,649 6.48% 165,951,512
2012-02-01 2012-01-30 3.713 43,040,581 +30,574 6.49% 159,805,785
2012-01-31 2012-01-27 3.778 43,010,007 +8,339 6.49% 162,477,597
2012-01-30 2012-01-26 3.756 43,001,668 +51,883 6.49% 161,517,832
2012-01-27 2012-01-20 3.842 42,949,785 +268,685 6.48% 165,031,528
2012-01-26 2012-01-19 3.778 42,681,100 +308,523 6.44% 161,235,095
2012-01-20 2012-01-18 3.583 42,372,577 +15,751 6.39% 151,837,446
2012-01-19 2012-01-17 3.583 42,356,826 -37,060 6.39% 151,781,004
2012-01-18 2012-01-16 3.475 42,393,886 +12,044 6.40% 147,338,088
2012-01-17 2012-01-13 3.432 42,381,842 +163,064 6.39% 145,466,463
2012-01-16 2012-01-12 3.368 42,218,778 +51,883 6.37% 142,172,691
2012-01-13 2012-01-11 3.411 42,166,895 +5,559 6.36% 143,818,460
2012-01-12 2012-01-10 3.411 42,161,336 -55,589 6.36% 143,799,500
2012-01-11 2012-01-09 3.368 42,216,925 -53,737 6.37% 142,166,451
2012-01-10 2012-01-06 3.324 42,270,662 -72,267 6.38% 140,522,444
2012-01-09 2012-01-05 3.346 42,342,929 +12,044 6.39% 141,676,729
2012-01-06 2012-01-04 3.368 42,330,885 +63,002 6.39% 142,550,213
2012-01-05 2012-01-03 3.368 42,267,883 -55,590 6.38% 142,338,053
2012-01-04 2011-12-30 3.303 42,323,473 +69,472 6.38% 139,784,383
2012-01-03 2011-12-29 3.324 42,254,001 +496,602 6.37% 140,467,057
2011-12-30 2011-12-28 3.281 41,757,399 +103,768 6.30% 137,013,371
2011-12-29 2011-12-23 3.238 41,653,631 -130,636 6.28% 134,874,563
2011-12-23 2011-12-21 3.173 41,784,267 +42,619 6.30% 132,591,611
2011-12-22 2011-12-20 3.173 41,741,648 -16,677 6.30% 132,456,371
2011-12-21 2011-12-19 3.130 41,758,325 +25,942 6.30% 130,706,444
2011-12-20 2011-12-16 3.130 41,732,383 +926 6.30% 130,625,243
2011-12-19 2011-12-15 3.195 41,731,457 +5,559 6.30% 133,324,876
2011-12-16 2011-12-14 3.216 41,725,898 -7,412 6.29% 134,207,840
2011-12-15 2011-12-13 3.130 41,733,310 +20,383 6.30% 130,628,145
2011-12-14 2011-12-12 3.108 41,712,927 +57,443 6.29% 129,663,901
2011-12-13 2011-12-09 3.130 41,655,484 -37,060 6.28% 130,384,544
2011-12-12 2011-12-08 3.130 41,692,544 +2,780 6.29% 130,500,544
2011-12-09 2011-12-07 3.108 41,689,764 -63,002 6.29% 129,591,899
2011-12-08 2011-12-06 3.087 41,752,766 -85,238 6.30% 128,886,436
2011-12-07 2011-12-05 3.065 41,838,004 +55,590 6.31% 128,246,413
2011-12-06 2011-12-02 3.044 41,782,414 +130,636 6.30% 127,174,069
2011-12-05 2011-12-01 3.022 41,651,778 +107,474 6.28% 125,877,325
2011-12-02 2011-11-30 3.044 41,544,304 +58,369 6.27% 126,449,328
2011-12-01 2011-11-29 3.216 41,485,935 -12,971 6.26% 133,436,019
2011-11-30 2011-11-28 3.108 41,498,906 -45,398 6.26% 128,998,620
2011-11-29 2011-11-25 3.195 41,544,304 -126,004 6.27% 132,726,954
2011-11-28 2011-11-24 3.238 41,670,308 +5,559 6.29% 134,928,563
2011-11-25 2011-11-23 3.108 41,664,749 +153,799 6.29% 129,514,140
2011-11-24 2011-11-22 3.001 41,510,950 +27,795 6.26% 124,555,640
2011-11-23 2011-11-21 2.893 41,483,155 +163,364 6.26% 119,994,821
2011-11-22 2011-11-18 2.979 41,319,791 +207,281 6.23% 123,090,101
2011-11-21 2011-11-17 3.001 41,112,510 +41,657 6.20% 123,360,101
2011-11-18 2011-11-16 3.044 41,070,853 -14,939 6.20% 125,008,275
2011-11-17 2011-11-15 3.173 41,085,792 +39,839 6.20% 130,375,181
2011-11-16 2011-11-14 3.152 41,045,953 +179,740 6.19% 129,362,716
2011-11-15 2011-11-11 2.936 40,866,213 +35,207 6.16% 119,974,577
2011-11-14 2011-11-10 2.849 40,831,006 +77,826 6.16% 116,345,593
2011-11-11 2011-11-09 2.957 40,753,180 +53,737 6.15% 120,522,462
2011-11-10 2011-11-08 2.957 40,699,443 -23,163 6.14% 120,363,542
2011-11-09 2011-11-07 2.742 40,722,606 -450,694 6.14% 111,641,383
2011-11-08 2011-11-04 2.720 41,173,300 -30,574 6.21% 111,988,170
2011-11-07 2011-11-03 2.655 41,203,874 -12,971 6.22% 109,402,964
2011-11-04 2011-11-02 2.655 41,216,845 +67,634 6.22% 109,437,404
2011-11-03 2011-11-01 2.612 41,149,211 +7,412 6.21% 107,481,275
2011-11-02 2011-10-31 2.634 41,141,799 +89,870 6.21% 108,350,030
2011-11-01 2011-10-28 2.590 41,051,929 +3,614,265 6.19% 106,341,000
2011-10-31 2011-10-27 2.547 37,437,664 +15,751 5.65% 95,362,291
2011-10-28 2011-10-26 2.504 37,421,913 +3,706 5.64% 93,706,539
2011-10-27 2011-10-25 2.461 37,418,207 +14,824 5.64% 92,081,789
2011-10-26 2011-10-24 2.504 37,403,383 +126,003 5.64% 93,660,139
2011-10-25 2011-10-21 2.396 37,277,380 -92,649 5.62% 89,321,146
2011-10-24 2011-10-20 2.353 37,370,029 +51,883 5.64% 87,929,754
2011-10-21 2011-10-19 2.375 37,318,146 -51,883 5.63% 88,613,251
2011-10-20 2011-10-18 2.310 37,370,029 -20,383 5.64% 86,316,364
2011-10-19 2011-10-17 2.482 37,390,412 +16,677 5.64% 92,820,524
2011-10-18 2011-10-14 2.396 37,373,735 +91,723 5.64% 89,552,024
2011-10-17 2011-10-13 2.504 37,282,012 +145,460 5.62% 93,356,220
2011-10-14 2011-10-12 2.461 37,136,552 -40,766 5.60% 91,388,670
2011-10-13 2011-10-11 2.331 37,177,318 +87,786 5.61% 86,673,780
2011-10-12 2011-10-10 2.267 37,089,532 +9,265 5.59% 84,067,199
2011-10-11 2011-10-07 2.267 37,080,267 +5,559 5.59% 84,046,199
2011-10-10 2011-10-06 2.202 37,074,708 -87,091 5.59% 81,632,639
2011-10-07 2011-10-04 2.159 37,161,799 -375,232 5.61% 80,220,000
2011-10-06 2011-10-03 2.180 37,537,031 +4,633 5.66% 81,840,301
2011-10-04 2011-09-30 2.396 37,532,398 +109,327 5.66% 89,932,200
2011-10-03 2011-09-28 2.439 37,423,071 -42,619 5.65% 91,285,919
2011-09-30 2011-09-27 2.461 37,465,690 -62,770 5.65% 92,198,639
2011-09-28 2011-09-26 2.418 37,528,460 +110,253 5.66% 90,732,879
2011-09-27 2011-09-23 2.482 37,418,207 -132,489 5.64% 92,889,524
2011-09-26 2011-09-22 2.482 37,550,696 +8,338 5.66% 93,218,424
2011-09-23 2011-09-21 2.612 37,542,358 +56,516 5.66% 98,060,215
2011-09-22 2011-09-20 2.634 37,485,842 -143,607 5.65% 98,721,791
2011-09-21 2011-09-19 2.590 37,629,449 -25,015 5.68% 97,475,401
2011-09-20 2011-09-16 2.763 37,654,464 -72,267 5.68% 104,042,880
2011-09-19 2011-09-15 2.634 37,726,731 -14,824 5.69% 99,356,191
2011-09-16 2011-09-14 2.612 37,741,555 +388,515 5.69% 98,580,516
2011-09-15 2011-09-12 2.569 37,353,040 -61,149 5.63% 95,953,062
2011-09-14 2011-09-09 2.677 37,414,189 -9,265 5.64% 100,148,384
2011-09-12 2011-09-08 2.742 37,423,454 +193,638 5.65% 102,596,729
2011-09-08 2011-09-06 2.785 37,229,816 -13,898 5.62% 103,673,205
2011-09-07 2011-09-05 2.742 37,243,714 -150,092 5.62% 102,103,970
2011-09-06 2011-09-02 2.806 37,393,806 -4,633 5.64% 104,937,074
2011-09-02 2011-08-31 2.698 37,398,439 +58,370 5.64% 100,913,534
2011-09-01 2011-08-30 2.634 37,340,069 +184,373 5.63% 98,337,887
2011-08-31 2011-08-29 2.655 37,155,696 -38,913 5.60% 98,654,395
2011-08-30 2011-08-26 2.655 37,194,609 -11,118 5.61% 98,757,715
2011-08-29 2011-08-25 2.677 37,205,727 -26,869 5.61% 99,590,384
2011-08-26 2011-08-24 2.612 37,232,596 -7,412 5.62% 97,251,120
2011-08-25 2011-08-23 2.655 37,240,008 -124,150 5.62% 98,878,257
2011-08-24 2011-08-22 2.612 37,364,158 -116,739 5.64% 97,594,759
2011-08-23 2011-08-19 2.612 37,480,897 -15,750 5.65% 97,899,680
2011-08-22 2011-08-18 2.677 37,496,647 -49,105 5.66% 100,369,103
2011-08-19 2011-08-17 2.655 37,545,752 +81,532 5.66% 99,690,057
2011-08-18 2011-08-16 2.720 37,464,220 -51,884 5.65% 101,899,761
2011-08-17 2011-08-15 2.720 37,516,104 -35,207 5.66% 102,040,882
2011-08-16 2011-08-12 2.612 37,551,311 -269,379 5.66% 98,083,600
2011-08-15 2011-08-11 2.612 37,820,690 +80,439 5.71% 98,787,215
2011-08-12 2011-08-10 2.655 37,740,251 -153,868 5.69% 100,206,483
2011-08-11 2011-08-09 2.590 37,894,119 +154,442 5.72% 98,161,003
2011-08-10 2011-08-08 2.720 37,739,677 -2,941,628 5.69% 102,648,983
2011-08-09 2011-08-05 2.806 40,681,305 -2,075,094 6.14% 114,162,680
2011-08-08 2011-08-04 3.022 42,756,399 -1,392,525 6.45% 129,215,640
2011-08-05 2011-08-03 3.065 44,148,924 +238,109 6.66% 135,330,097
2011-08-04 2011-08-02 3.108 43,910,815 -777,321 6.62% 136,495,997
2011-08-03 2011-08-01 3.130 44,688,136 -525,843 6.74% 139,876,954
2011-08-02 2011-07-29 3.108 45,213,979 -1,789,993 6.82% 140,546,860
2011-08-01 2011-07-28 3.152 47,003,972 -1,004,712 7.09% 148,140,341
2011-07-29 2011-07-27 3.216 48,008,684 -1,128,519 7.24% 154,415,892
2011-07-28 2011-07-26 3.238 49,137,203 +80,651 7.41% 159,106,388
2011-07-27 2011-07-25 3.216 49,056,552 -55,173 7.40% 157,786,272
2011-07-26 2011-07-22 3.216 49,111,725 +168,206 7.41% 157,963,731
2011-07-25 2011-07-21 3.195 48,943,519 -378,937 7.38% 156,366,182
2011-07-22 2011-07-20 3.195 49,322,456 +167,696 7.44% 157,576,821
2011-07-21 2011-07-19 3.195 49,154,760 -86,165 7.41% 157,041,061
2011-07-20 2011-07-18 3.216 49,240,925 -18,530 7.43% 158,379,292
2011-07-19 2011-07-15 3.238 49,259,455 +42,619 7.43% 159,502,240
2011-07-18 2011-07-14 3.238 49,216,836 +9,265 7.42% 159,364,240
2011-07-15 2011-07-13 3.238 49,207,571 -1,397,157 7.42% 159,334,240
2011-07-14 2011-07-12 3.238 50,604,728 -72,267 7.63% 163,858,238
2011-07-13 2011-07-11 3.324 50,676,995 -108,400 7.64% 168,468,031
2011-07-12 2011-07-08 3.368 50,785,395 +28,721 7.66% 171,020,967
2011-07-11 2011-07-07 3.368 50,756,674 +27,795 7.66% 170,924,249
2011-07-08 2011-07-06 3.411 50,728,879 +56,516 7.65% 173,020,785
2011-07-07 2011-07-05 3.411 50,672,363 +7,412 7.64% 172,828,026
2011-07-06 2011-07-04 3.389 50,664,951 +761,581 7.64% 171,709,058
2011-07-05 2011-06-30 3.346 49,903,370 +25,942 7.53% 166,973,480
2011-07-04 2011-06-29 3.324 49,877,428 +4,632 7.52% 165,809,991
2011-06-30 2011-06-28 3.303 49,872,796 +15,751 7.52% 164,718,005
2011-06-29 2011-06-27 3.260 49,857,045 +851,451 7.52% 162,513,486
2011-06-28 2011-06-24 3.303 49,005,594 -251,081 7.39% 161,853,842
2011-06-27 2011-06-23 3.238 49,256,675 -55,590 7.43% 159,493,239
2011-06-24 2011-06-22 3.281 49,312,265 -85,238 7.44% 161,802,216
2011-06-23 2011-06-21 3.238 49,397,503 -4,632 7.45% 159,949,240
2011-06-22 2011-06-20 3.260 49,402,135 -3,706 7.45% 161,030,667
2011-06-21 2011-06-17 3.238 49,405,841 +214,947 7.45% 159,976,238
2011-06-20 2011-06-16 3.281 49,190,894 -119,518 7.42% 161,403,976
2011-06-17 2011-06-15 3.411 49,310,412 -122,298 7.44% 168,182,825
2011-06-16 2011-06-14 3.432 49,432,710 -390,981 7.46% 169,667,035
2011-06-15 2011-06-13 3.475 49,823,691 +3,706 7.52% 173,160,049
2011-06-14 2011-06-10 3.432 49,819,985 -58,370 7.52% 170,996,272
2011-06-13 2011-06-09 3.497 49,878,355 -144,533 7.52% 174,426,739
2011-06-10 2011-06-08 3.605 50,022,888 -125,077 7.55% 180,331,319
2011-06-09 2011-06-07 3.648 50,147,965 +5,559 7.56% 182,947,275
2011-06-08 2011-06-03 3.648 50,142,406 -38,762 7.56% 182,926,995
2011-06-07 2011-06-02 3.670 50,181,168 +202,903 7.57% 184,151,649
2011-06-03 2011-06-01 3.670 49,978,265 +931,129 7.54% 183,407,049
2011-06-02 2011-05-31 3.756 49,047,136 -48,178 7.40% 184,225,111
2011-06-01 2011-05-30 3.691 49,095,314 +163,990 7.41% 181,226,656
2011-05-31 2011-05-27 3.627 48,931,324 -94,502 7.38% 177,452,521
2011-05-30 2011-05-26 3.627 49,025,826 -46,325 7.40% 177,795,239
2011-05-27 2011-05-25 3.648 49,072,151 -8,339 7.40% 179,022,544
2011-05-26 2011-05-24 3.691 49,080,490 -16,677 7.40% 181,171,936
2011-05-25 2011-05-23 3.627 49,097,167 +112,107 7.41% 178,053,961
2011-05-24 2011-05-20 3.648 48,985,060 -75,047 7.39% 178,704,823
2011-05-23 2011-05-19 3.821 49,060,107 -75,046 7.40% 187,450,966
2011-05-20 2011-05-18 3.886 49,135,153 -22,236 7.41% 190,919,700
2011-05-19 2011-05-17 3.907 49,157,389 -345,583 7.42% 192,067,245
2011-05-18 2011-05-16 3.929 49,502,972 -425,263 7.47% 194,486,109
2011-05-17 2011-05-13 3.864 49,928,235 +235,331 7.53% 192,923,517
2011-05-16 2011-05-12 3.842 49,692,904 +1,233,167 7.50% 190,941,489
2011-05-13 2011-05-11 3.907 48,459,737 +282,582 7.31% 189,341,387
2011-05-12 2011-05-09 4.037 48,177,155 -66,708 7.27% 194,477,195
2011-05-11 2011-05-06 3.994 48,243,863 -756,021 7.28% 192,663,626
2011-05-09 2011-05-05 3.778 48,999,884 +23,162 7.39% 185,105,373
2011-05-06 2011-05-04 3.778 48,976,722 -73,181 7.39% 185,017,875
2011-05-05 2011-05-03 3.670 49,049,903 +69,024 7.40% 180,000,205
2011-05-04 2011-04-29 3.605 48,980,879 +962,630 7.39% 176,574,901
2011-05-03 2011-04-28 3.475 48,018,249 -43,545 7.24% 166,885,314
2011-04-29 2011-04-27 3.432 48,061,794 +61,612 7.25% 164,961,664
2011-04-28 2011-04-26 3.454 48,000,182 +565,997 7.24% 165,786,358
2011-04-27 2011-04-21 3.562 47,434,185 -57,443 7.16% 168,951,212
2011-04-26 2011-04-20 3.519 47,491,628 +362,261 7.16% 167,105,440
2011-04-21 2011-04-19 3.519 47,129,367 +73,540 7.11% 165,830,777
2011-04-20 2011-04-18 3.691 47,055,827 -275,911 7.10% 173,698,251
2011-04-19 2011-04-15 3.627 47,331,738 +571,649 7.14% 171,651,522
2011-04-18 2011-04-14 3.670 46,760,089 +150,092 7.05% 171,597,192
2011-04-15 2011-04-13 3.627 46,609,997 +153,336 7.03% 169,034,083
2011-04-14 2011-04-12 3.691 46,456,661 -472,329 7.01% 171,486,536
2011-04-13 2011-04-11 3.454 46,928,990 +350,216 7.08% 162,086,601
2011-04-12 2011-04-08 3.454 46,578,774 -589,715 7.03% 160,877,001
2011-04-11 2011-04-07 3.497 47,168,489 -1,569,486 7.12% 164,950,222
2011-04-08 2011-04-06 3.497 48,737,975 -333,539 7.35% 170,438,782
2011-04-07 2011-04-04 3.497 49,071,514 -5,106 7.40% 171,605,182
2011-04-06 2011-04-01 3.411 49,076,620 +644,598 7.40% 167,385,432
2011-04-04 2011-03-31 3.411 48,432,022 -174,413 7.31% 165,186,904
2011-04-01 2011-03-30 3.562 48,606,435 -124,614 7.33% 173,126,536
2011-03-31 2011-03-29 3.648 48,731,049 -144,534 7.35% 177,778,153
2011-03-30 2011-03-28 3.497 48,875,583 +81,532 7.37% 170,920,003
2011-03-29 2011-03-25 3.454 48,794,051 +114,886 7.36% 168,528,278
2011-03-28 2011-03-24 3.411 48,679,165 +631,871 7.34% 166,029,834
2011-03-25 2011-03-23 3.432 48,047,294 +113,622 7.25% 164,911,895
2011-03-24 2011-03-22 3.303 47,933,672 -171,402 7.23% 158,313,539
2011-03-23 2011-03-21 3.260 48,105,074 -918,159 7.26% 156,802,781
2011-03-22 2011-03-18 3.195 49,023,233 -2,197,188 7.40% 156,620,855
2011-03-21 2011-03-17 3.260 51,220,421 +227,918 7.73% 166,957,532
2011-03-18 2011-03-16 3.260 50,992,503 +55,590 7.69% 166,214,613
2011-03-17 2011-03-15 3.238 50,936,913 -20,383 7.68% 164,933,853
2011-03-16 2011-03-14 3.303 50,957,296 +27,795 7.69% 168,299,851
2011-03-15 2011-03-11 3.324 50,929,501 -81,532 7.68% 169,307,449
2011-03-14 2011-03-10 3.346 51,011,033 +81,532 7.69% 170,679,649
2011-03-11 2011-03-09 3.368 50,929,501 -73,193 7.68% 171,506,248
2011-03-10 2011-03-08 3.368 51,002,694 +2,779 7.69% 171,752,727
2011-03-09 2011-03-07 3.389 50,999,915 +177,299 7.69% 172,844,287
2011-03-08 2011-03-04 3.389 50,822,616 +46,324 7.67% 172,243,402
2011-03-07 2011-03-03 3.346 50,776,292 +10,192 7.66% 169,894,221
2011-03-04 2011-03-02 3.346 50,766,100 -14,824 7.66% 169,860,119
2011-03-03 2011-03-01 3.324 50,780,924 +576,281 7.66% 168,813,528
2011-03-02 2011-02-28 3.303 50,204,643 -188,079 7.57% 165,814,017
2011-03-01 2011-02-25 3.260 50,392,722 +927 7.60% 164,259,573
2011-02-28 2011-02-24 3.281 50,391,795 +128,783 7.60% 165,344,343
2011-02-25 2011-02-23 3.324 50,263,012 +555,898 7.58% 167,091,807
2011-02-24 2011-02-22 3.368 49,707,114 -8,338 7.50% 167,389,832
2011-02-23 2011-02-21 3.454 49,715,452 +19,456 7.50% 171,710,677
2011-02-22 2011-02-18 3.411 49,695,996 +3,706 7.50% 169,497,935
2011-02-21 2011-02-17 3.389 49,692,290 +17,603 7.50% 168,412,603
2011-02-18 2011-02-16 3.432 49,674,687 +927 7.49% 170,497,568
2011-02-17 2011-02-15 3.432 49,673,760 +18,530 7.49% 170,494,387
2011-02-16 2011-02-14 3.389 49,655,230 -232,551 7.49% 168,287,003
2011-02-15 2011-02-11 3.368 49,887,781 -256,640 7.53% 167,998,232
2011-02-14 2011-02-10 3.389 50,144,421 -327,980 7.56% 169,944,925
2011-02-11 2011-02-09 3.432 50,472,401 -283,971 7.61% 173,235,548
2011-02-10 2011-02-08 3.475 50,756,372 -1,100,678 7.66% 176,401,540
2011-02-09 2011-02-07 3.475 51,857,050 +44,471 7.82% 180,226,898
2011-02-08 2011-02-02 3.519 51,812,579 +1,118,282 7.82% 182,309,265
2011-02-07 2011-01-31 3.497 50,694,297 +88,793 7.65% 177,280,123
2011-02-01 2011-01-28 3.454 50,605,504 -1,562,074 7.63% 174,784,800
2011-01-31 2011-01-27 3.519 52,167,578 -245,522 7.87% 183,558,375
2011-01-28 2011-01-26 3.519 52,413,100 -252,933 7.91% 184,422,276
2011-01-27 2011-01-25 3.454 52,666,033 -24,089 7.94% 181,901,598
2011-01-26 2011-01-24 3.432 52,690,122 -927 7.95% 180,847,394
2011-01-25 2011-01-21 3.497 52,691,049 -3,094,037 7.95% 184,262,850
2011-01-24 2011-01-20 3.475 55,785,086 +24,089 8.42% 193,878,615
2011-01-21 2011-01-19 3.475 55,760,997 -1,357,782 8.41% 193,794,895
2011-01-20 2011-01-18 3.324 57,118,779 +38,450 8.62% 189,882,771
2011-01-19 2011-01-17 3.303 57,080,329 -156,115 8.61% 188,522,775
2011-01-18 2011-01-14 3.324 57,236,444 +455,837 8.63% 190,273,931
2011-01-17 2011-01-13 3.324 56,780,607 +6,881,557 8.57% 188,758,569
2011-01-14 2011-01-12 3.346 49,899,050 -184,373 7.53% 166,959,025
2011-01-13 2011-01-11 3.260 50,083,423 -129,709 7.55% 163,251,386
2011-01-12 2011-01-10 3.281 50,213,132 -40,766 7.57% 164,758,119
2011-01-11 2011-01-07 3.303 50,253,898 -110,253 7.58% 165,976,694
2011-01-10 2011-01-06 3.346 50,364,151 -38,913 7.60% 168,515,224
2011-01-07 2011-01-05 3.324 50,403,064 -119,518 7.60% 167,557,389
2011-01-06 2011-01-04 3.346 50,522,582 -3,109,325 7.62% 169,045,324
2011-01-05 2011-01-03 3.281 53,631,907 -128,783 8.09% 175,975,721
2011-01-04 2010-12-31 3.281 53,760,690 -37,986 8.11% 176,398,281
2011-01-03 2010-12-29 3.238 53,798,676 +60,222 8.12% 174,200,249
2010-12-30 2010-12-28 3.195 53,738,454 -38,913 8.11% 171,685,180
2010-12-29 2010-12-24 3.173 53,777,367 +32,428 8.11% 170,648,626
2010-12-28 2010-12-22 3.195 53,744,939 +135,268 8.11% 171,705,899
2010-12-23 2010-12-21 3.152 53,609,671 -382,643 8.09% 168,959,231
2010-12-22 2010-12-20 3.195 53,992,314 -8,339 8.14% 172,496,220
2010-12-21 2010-12-17 3.260 54,000,653 -109,326 8.15% 176,019,946
2010-12-20 2010-12-16 3.281 54,109,979 +620,753 8.16% 177,544,359
2010-12-17 2010-12-15 3.389 53,489,226 +39,839 8.07% 181,280,834
2010-12-16 2010-12-14 3.432 53,449,387 -210,315 8.06% 183,453,406
2010-12-15 2010-12-13 3.454 53,659,702 +132,026 8.09% 185,333,601
2010-12-14 2010-12-10 3.475 53,527,676 -159,357 8.07% 186,033,086
2010-12-13 2010-12-09 3.475 53,687,033 +209,388 8.10% 186,586,924
2010-12-10 2010-12-08 3.454 53,477,645 -122,298 8.07% 184,704,800
2010-12-09 2010-12-07 3.454 53,599,943 +98,209 8.09% 185,127,201
2010-12-08 2010-12-06 3.497 53,501,734 +459,543 8.07% 187,097,850
2010-12-07 2010-12-03 3.562 53,042,191 -192,712 8.00% 188,925,824
2010-12-06 2010-12-02 3.627 53,234,903 -2,833,691 8.03% 193,059,721
2010-12-03 2010-12-01 3.540 56,068,594 +385,423 8.46% 198,494,940
2010-12-02 2010-11-30 3.389 55,683,171 -338,172 8.40% 188,716,354
2010-12-01 2010-11-29 3.497 56,021,343 +257,566 8.45% 195,909,031
2010-11-30 2010-11-26 3.475 55,763,777 -96,355 8.41% 193,804,556
2010-11-29 2010-11-25 3.519 55,860,132 -655,960 8.43% 196,551,104
2010-11-26 2010-11-24 3.540 56,516,092 -123,224 8.53% 200,079,179
2010-11-25 2010-11-23 3.562 56,639,316 +12,971 8.54% 201,738,074
2010-11-24 2010-11-22 3.605 56,626,345 +39,839 8.54% 204,136,624
2010-11-23 2010-11-19 3.670 56,586,506 -47,251 8.54% 207,657,550
2010-11-22 2010-11-18 3.670 56,633,757 -104,695 8.54% 207,830,949
2010-11-19 2010-11-17 3.648 56,738,452 -297,405 8.56% 206,990,357
2010-11-18 2010-11-16 3.734 57,035,857 -245,522 8.60% 213,000,195
2010-11-17 2010-11-15 3.734 57,281,379 +148,703 8.64% 213,917,096
2010-11-16 2010-11-12 3.734 57,132,676 -1,512,043 8.62% 213,361,765
2010-11-15 2010-11-11 3.886 58,644,719 +74,119 8.85% 227,870,099
2010-11-12 2010-11-10 3.907 58,570,600 -153,335 8.84% 228,846,447
2010-11-11 2010-11-09 3.929 58,723,935 +936,225 8.86% 230,713,211
2010-11-10 2010-11-08 3.972 57,787,710 -503,087 8.72% 229,529,882
2010-11-09 2010-11-05 3.994 58,290,797 -167,696 8.79% 232,786,423
2010-11-08 2010-11-04 3.972 58,458,493 -658,740 8.82% 232,194,198
2010-11-05 2010-11-03 3.972 59,117,233 -376,158 8.92% 234,810,680
2010-11-04 2010-11-02 3.994 59,493,391 -225,139 8.97% 237,589,026
2010-11-03 2010-11-01 3.886 59,718,530 -226,065 9.01% 232,042,502
2010-11-02 2010-10-29 3.842 59,944,595 -96,356 9.04% 230,332,891
2010-11-01 2010-10-28 3.842 60,040,951 +323,348 9.06% 230,703,132
2010-10-29 2010-10-27 3.907 59,717,603 +414,144 9.01% 233,328,005
2010-10-28 2010-10-26 4.101 59,303,459 +39,840 8.95% 243,231,351
2010-10-27 2010-10-25 4.188 59,263,619 +129,709 8.94% 248,185,168
2010-10-26 2010-10-22 4.209 59,133,910 -926 8.92% 248,918,476
2010-10-25 2010-10-21 4.317 59,134,836 -43,546 8.92% 255,304,999
2010-10-22 2010-10-20 4.382 59,178,382 +77,826 8.93% 259,325,396
2010-10-21 2010-10-19 4.447 59,100,556 +20,383 8.92% 262,811,710
2010-10-20 2010-10-18 4.512 59,080,173 -78,752 8.91% 266,547,105
2010-10-19 2010-10-15 4.533 59,158,925 +314,082 8.92% 268,179,449
2010-10-18 2010-10-14 4.490 58,844,843 -97,282 8.88% 264,215,121
2010-10-15 2010-10-13 4.425 58,942,125 +41,692 8.89% 260,834,825
2010-10-14 2010-10-12 4.533 58,900,433 -392,371 8.88% 267,007,652
2010-10-13 2010-10-11 4.404 59,292,804 +987,646 8.94% 261,106,740
2010-10-12 2010-10-08 4.145 58,305,158 -3,243 8.80% 241,654,079
2010-10-11 2010-10-07 4.188 58,308,401 -58,369 8.80% 244,184,890
2010-10-08 2010-10-06 4.231 58,366,770 -33,354 8.80% 246,949,219
2010-10-07 2010-10-05 4.253 58,400,124 -12,045 8.81% 248,351,004
2010-10-06 2010-10-04 4.209 58,412,169 +11,118 8.81% 245,880,377
2010-10-05 2010-09-30 4.188 58,401,051 +60,223 8.81% 244,572,892
2010-10-04 2010-09-29 4.188 58,340,828 +50,031 8.80% 244,320,689
2010-09-30 2010-09-28 4.209 58,290,797 +215,410 8.79% 245,369,473
2010-09-29 2010-09-27 4.253 58,075,387 -926 8.76% 246,970,036
2010-09-28 2010-09-24 4.253 58,076,313 +352,995 8.76% 246,973,973
2010-09-27 2010-09-22 4.361 57,723,318 +126,930 8.71% 251,703,110
2010-09-24 2010-09-21 4.382 57,596,388 +231,161 8.69% 252,392,946
2010-09-22 2010-09-20 4.512 57,365,227 -50,957 8.65% 258,809,926
2010-09-21 2010-09-17 4.576 57,416,184 -436,380 8.66% 262,758,099
2010-09-20 2010-09-16 4.317 57,852,564 -3,471,289 8.73% 249,768,999
2010-09-17 2010-09-15 3.972 61,323,853 +360,407 9.25% 243,575,264
2010-09-16 2010-09-14 3.994 60,963,446 +600,371 9.20% 243,459,744
2010-09-15 2010-09-13 4.015 60,363,075 +26,868 9.11% 242,365,180
2010-09-14 2010-09-10 4.058 60,336,207 +6,485 9.10% 244,862,218
2010-09-10 2010-09-08 3.950 60,329,722 +6,486 9.10% 238,324,307
2010-09-09 2010-09-07 3.972 60,323,236 +2,779 9.10% 239,600,864
2010-09-08 2010-09-06 4.015 60,320,457 -453,983 9.10% 242,194,063
2010-09-07 2010-09-03 3.994 60,774,440 -30,575 9.17% 242,704,942
2010-09-06 2010-09-02 3.972 60,805,015 -50,030 9.17% 241,514,466
2010-09-03 2010-09-01 3.886 60,855,045 -21,310 9.18% 236,458,548
2010-09-02 2010-08-31 3.842 60,876,355 -435,454 9.18% 233,913,113
2010-09-01 2010-08-30 3.864 61,311,809 -67,634 9.25% 236,909,833
2010-08-31 2010-08-27 3.886 61,379,443 +342,804 9.26% 238,496,151
2010-08-30 2010-08-26 4.058 61,036,639 +696,726 9.21% 247,704,779
2010-08-27 2010-08-25 4.037 60,339,913 +106,547 9.10% 243,574,720
2010-08-26 2010-08-24 4.037 60,233,366 -38,913 9.09% 243,144,621
2010-08-25 2010-08-23 4.080 60,272,279 +753,242 9.09% 245,903,858
2010-08-24 2010-08-20 4.101 59,519,037 +78,753 8.98% 244,115,537
2010-08-23 2010-08-19 4.080 59,440,284 -174,182 8.97% 242,509,416
2010-08-20 2010-08-18 4.145 59,614,466 -197,344 8.99% 247,080,694
2010-08-19 2010-08-17 4.101 59,811,810 -58,369 9.02% 245,316,337
2010-08-18 2010-08-16 4.037 59,870,179 -9,265 9.03% 241,678,540
2010-08-17 2010-08-13 4.015 59,879,444 -92,650 9.03% 240,423,341
2010-08-16 2010-08-12 4.015 59,972,094 +6,486 9.05% 240,795,343
2010-08-13 2010-08-11 3.994 59,965,608 -25,016 9.05% 239,474,842
2010-08-12 2010-08-10 4.058 59,990,624 +322,421 9.05% 243,459,740
2010-08-11 2010-08-09 4.188 59,668,203 -34,280 9.00% 249,879,492
2010-08-10 2010-08-06 4.166 59,702,483 +11,118 9.01% 248,734,272
2010-08-09 2010-08-05 4.123 59,691,365 -31,501 9.00% 246,110,874
2010-08-06 2010-08-04 4.101 59,722,866 -21,309 9.01% 244,951,536
2010-08-05 2010-08-03 4.101 59,744,175 +47,251 9.01% 245,038,934
2010-08-04 2010-08-02 4.080 59,696,924 +220,506 9.01% 243,556,477
2010-08-03 2010-07-30 4.037 59,476,418 -103,767 8.97% 240,089,041
2010-08-02 2010-07-29 4.037 59,580,185 +91,723 8.99% 240,507,918
2010-07-30 2010-07-28 4.037 59,488,462 +291,846 8.97% 240,137,659
2010-07-29 2010-07-27 3.994 59,196,616 +8,339 8.93% 236,403,844
2010-07-28 2010-07-26 3.972 59,188,277 -449,351 8.93% 235,092,864
2010-07-27 2010-07-23 4.015 59,637,628 -197,344 9.00% 239,452,420
2010-07-26 2010-07-22 3.929 59,834,972 -373,378 9.03% 235,078,227
2010-07-23 2010-07-21 3.907 60,208,350 +203,829 9.08% 235,245,447
2010-07-22 2010-07-20 3.886 60,004,521 -795,398 9.05% 233,153,749
2010-07-21 2010-07-19 3.886 60,799,919 -103,768 9.17% 236,244,350
2010-07-20 2010-07-16 3.929 60,903,687 -18,529 9.19% 239,276,969
2010-07-19 2010-07-15 3.929 60,922,216 -2,419,084 9.19% 239,349,765
2010-07-16 2010-07-14 4.037 63,341,300 +251,247 9.55% 255,690,448
2010-07-15 2010-07-13 4.015 63,090,053 +202,903 9.52% 253,314,332
2010-07-14 2010-07-12 4.037 62,887,150 -54,663 9.49% 253,857,176
2010-07-13 2010-07-09 4.015 62,941,813 -117,202 9.49% 252,719,130
2010-07-12 2010-07-08 4.015 63,059,015 -926 9.51% 253,189,711
2010-07-09 2010-07-07 4.037 63,059,941 -926,497 9.51% 254,554,684
2010-07-08 2010-07-06 4.058 63,986,438 +2,147,157 9.65% 259,675,938
2010-07-07 2010-07-05 4.015 61,839,281 -8,339 9.33% 248,292,328
2010-07-06 2010-07-02 4.015 61,847,620 -80,605 9.33% 248,325,810
2010-07-05 2010-06-30 4.101 61,928,225 -16,677 9.34% 253,996,749
2010-07-02 2010-06-29 4.123 61,944,902 +463 9.34% 255,402,335
2010-06-30 2010-06-28 4.188 61,944,439 -235,330 9.34% 259,411,951
2010-06-29 2010-06-25 4.058 62,179,769 +682,828 9.38% 252,343,940
2010-06-28 2010-06-24 4.145 61,496,941 -136,195 9.28% 254,882,881
2010-06-25 2010-06-23 4.123 61,633,136 +413,218 9.30% 254,116,906
2010-06-24 2010-06-22 3.886 61,219,918 -485,021 9.23% 237,876,300
2010-06-23 2010-06-21 3.950 61,704,939 +71,340 9.31% 243,756,914
2010-06-22 2010-06-18 3.842 61,633,599 -739,808 9.30% 236,822,770
2010-06-21 2010-06-17 3.907 62,373,407 -51,884 9.41% 243,704,735
2010-06-18 2010-06-15 3.886 62,425,291 +1,843,266 9.42% 242,559,901
2010-06-17 2010-06-14 3.842 60,582,025 +927 9.14% 232,782,171
2010-06-15 2010-06-11 3.756 60,581,098 -5,559 9.14% 227,547,629
2010-06-14 2010-06-10 3.713 60,586,657 +43,545 9.14% 224,952,779
2010-06-11 2010-06-09 3.670 60,543,112 -2,779 9.13% 222,177,250
2010-06-10 2010-06-08 3.691 60,545,891 -3,816,242 9.13% 223,494,433
2010-06-09 2010-06-07 3.713 64,362,133 -341,877 9.71% 238,970,780
2010-06-08 2010-06-04 3.756 64,704,010 -23,163 9.76% 243,033,628
2010-06-07 2010-06-03 3.778 64,727,173 -175,108 9.76% 244,517,875
2010-06-04 2010-06-02 3.799 64,902,281 -170,475 9.79% 246,580,401
2010-06-03 2010-06-01 3.821 65,072,756 -95,430 9.82% 248,632,784
2010-06-02 2010-05-31 3.842 65,168,186 -291,846 9.83% 250,404,172
2010-06-01 2010-05-28 3.950 65,460,032 -359,944 9.87% 258,590,895
2010-05-31 2010-05-27 3.950 65,819,976 -302,965 9.93% 260,012,804
2010-05-28 2010-05-26 3.734 66,122,941 -1,032,025 9.97% 246,935,876
2010-05-27 2010-05-25 3.734 67,154,966 -969,116 10.13% 250,789,969
2010-05-26 2010-05-24 3.821 68,124,082 -48,178 10.28% 260,291,421
2010-05-25 2010-05-20 3.713 68,172,260 -103,767 10.28% 253,117,437
2010-05-24 2010-05-19 3.778 68,276,027 -31,501 10.30% 257,924,273
2010-05-20 2010-05-18 3.864 68,307,528 -138,048 10.30% 263,941,406
2010-05-19 2010-05-17 3.886 68,445,576 +222,359 10.32% 265,952,338
2010-05-18 2010-05-14 3.842 68,223,217 +32,427 10.29% 262,142,914
2010-05-17 2010-05-13 3.864 68,190,790 -33,354 10.29% 263,490,328
2010-05-14 2010-05-12 3.821 68,224,144 -100,988 10.29% 260,673,743
2010-05-13 2010-05-11 3.864 68,325,132 -138,048 10.31% 264,009,428
2010-05-12 2010-05-10 3.864 68,463,180 -212,168 10.33% 264,542,848
2010-05-11 2010-05-07 3.778 68,675,348 +501,235 10.36% 259,432,776
2010-05-10 2010-05-06 3.799 68,174,113 +927 10.28% 259,010,929
2010-05-07 2010-05-05 4.103 68,173,186 +67,634 10.28% 279,710,289
2010-05-06 2010-05-04 4.103 68,105,552 +1,851,136 10.27% 279,432,791
2010-05-05 2010-05-03 4.147 66,254,416 +25,386 10.21% 274,760,683
2010-05-04 2010-04-30 4.147 66,229,030 -6,346 10.21% 274,655,405
2010-05-03 2010-04-29 4.147 66,235,376 +70,720 10.21% 274,681,723
2010-04-30 2010-04-28 4.235 66,164,656 +168,640 10.20% 280,226,495
2010-04-29 2010-04-27 4.279 65,996,016 -27,200 10.17% 282,423,842
2010-04-28 2010-04-26 4.324 66,023,216 +29,013 10.18% 285,453,027
2010-04-27 2010-04-23 4.346 65,994,203 +91,574 10.17% 286,783,342
2010-04-26 2010-04-22 4.324 65,902,629 -12,694 10.16% 284,931,667
2010-04-23 2010-04-21 4.390 65,915,323 +28,107 10.16% 289,348,588
2010-04-22 2010-04-20 4.324 65,887,216 -72,533 10.16% 284,865,028
2010-04-21 2010-04-19 4.346 65,959,749 -40,800 10.17% 286,633,619
2010-04-20 2010-04-16 4.368 66,000,549 +902,134 10.17% 288,266,812
2010-04-19 2010-04-15 4.390 65,098,415 -159,120 10.03% 285,762,606
2010-04-16 2010-04-14 4.390 65,257,535 -693,601 10.06% 286,461,096
2010-04-15 2010-04-13 4.412 65,951,136 -106,987 10.17% 290,960,600
2010-04-14 2010-04-12 4.456 66,058,123 +20,854 10.18% 294,346,927
2010-04-13 2010-04-09 4.522 66,037,269 +1,291,094 10.18% 298,624,113
2010-04-12 2010-04-08 4.324 64,746,175 +213,974 9.98% 279,931,709
2010-04-09 2010-04-07 4.390 64,532,201 -132,827 9.95% 283,277,096
2010-04-08 2010-04-01 4.346 64,665,028 -2,155,149 9.97% 281,007,301
2010-04-07 2010-03-31 4.301 66,820,177 -2,613,923 10.30% 287,424,735
2010-04-01 2010-03-30 4.500 69,434,100 +401,654 10.70% 312,453,134
2010-03-31 2010-03-29 4.610 69,032,446 -805,121 10.64% 318,259,558
2010-03-30 2010-03-26 4.765 69,837,567 -555,787 10.77% 332,755,130
2010-03-29 2010-03-25 4.831 70,393,354 -189,493 10.85% 340,061,668
2010-03-26 2010-03-24 4.765 70,582,847 +221,226 10.88% 336,306,166
2010-03-25 2010-03-23 4.787 70,361,621 -10,880 10.85% 336,804,183
2010-03-24 2010-03-22 4.787 70,372,501 -72,533 10.85% 336,856,263
2010-03-23 2010-03-19 4.897 70,445,034 +1,242,135 10.86% 344,973,126
2010-03-22 2010-03-18 4.831 69,202,899 +38,986 10.67% 334,310,725
2010-03-19 2010-03-17 4.875 69,163,913 -61,653 10.66% 337,173,735
2010-03-18 2010-03-16 4.787 69,225,566 -1,169,601 10.67% 331,366,161
2010-03-17 2010-03-15 4.787 70,395,167 -263,251 10.85% 336,964,760
2010-03-16 2010-03-12 4.831 70,658,418 -233,920 10.89% 341,342,159
2010-03-15 2010-03-11 4.787 70,892,338 -145,974 10.93% 339,344,598
2010-03-12 2010-03-10 4.809 71,038,312 -391,680 10.95% 341,610,361
2010-03-11 2010-03-09 4.809 71,429,992 +500,480 11.01% 343,493,879
2010-03-10 2010-03-08 4.831 70,929,512 +66,187 10.93% 342,651,781
2010-03-09 2010-03-05 4.831 70,863,325 +160,480 10.92% 342,332,040
2010-03-08 2010-03-04 4.787 70,702,845 +67,094 10.90% 338,437,541
2010-03-05 2010-03-03 4.809 70,635,751 +49,866 10.89% 339,674,518
2010-03-04 2010-03-02 4.787 70,585,885 +74,347 10.88% 337,877,681
2010-03-03 2010-03-01 4.765 70,511,538 +78,880 10.87% 335,966,400
2010-03-02 2010-02-26 4.699 70,432,658 +48,053 10.86% 330,929,580
2010-03-01 2010-02-25 4.721 70,384,605 -210,346 10.85% 332,256,402
2010-02-26 2010-02-24 4.699 70,594,951 +37,173 10.88% 331,692,118
2010-02-25 2010-02-23 4.721 70,557,778 -426,134 10.88% 333,073,880
2010-02-24 2010-02-22 4.699 70,983,912 +115,147 10.94% 333,519,661
2010-02-23 2010-02-19 4.610 70,868,765 -1,015,468 10.92% 326,725,520
2010-02-22 2010-02-18 4.743 71,884,233 -810,561 11.08% 340,921,201
2010-02-19 2010-02-17 4.765 72,694,794 +66,187 11.21% 346,368,962
2010-02-18 2010-02-12 4.676 72,628,607 +498,894 11.20% 339,645,201
2010-02-17 2010-02-11 4.676 72,129,713 +107,893 11.12% 337,312,140
2010-02-12 2010-02-10 4.588 72,021,820 -188,586 11.10% 330,452,722
2010-02-11 2010-02-09 4.522 72,210,406 -69,814 11.13% 326,539,373
2010-02-10 2010-02-08 4.500 72,280,220 +2,143,362 11.14% 325,260,661
2010-02-09 2010-02-05 4.522 70,136,858 +664,588 10.81% 317,162,677
2010-02-08 2010-02-04 4.610 69,472,270 +424,320 10.71% 320,287,274
2010-02-05 2010-02-03 4.721 69,047,950 -21,760 10.64% 325,946,611
2010-02-04 2010-02-02 4.610 69,069,710 +842,294 10.65% 318,431,356
2010-02-03 2010-02-01 4.610 68,227,416 +1,925,762 10.52% 314,548,136
2010-02-02 2010-01-29 4.412 66,301,654 +1,314,668 10.22% 292,507,001
2010-02-01 2010-01-28 4.456 64,986,986 +144,614 10.02% 289,574,071
2010-01-29 2010-01-27 4.324 64,842,372 +299,200 10.00% 280,347,619
2010-01-28 2010-01-26 4.434 64,543,172 -120,587 9.95% 286,172,745
2010-01-27 2010-01-25 4.632 64,663,759 +621,974 9.97% 299,545,051
2010-01-26 2010-01-22 4.699 64,041,785 +1,389,015 9.87% 300,901,906
2010-01-25 2010-01-21 4.699 62,652,770 -104,267 9.66% 294,375,585
2010-01-22 2010-01-20 4.743 62,757,037 +1,008,215 9.67% 297,634,176
2010-01-21 2010-01-19 4.765 61,748,822 +52,586 9.52% 294,214,678
2010-01-20 2010-01-18 4.809 61,696,236 +1,345,760 9.51% 296,686,011
2010-01-19 2010-01-15 4.853 60,350,476 +1,227,628 9.30% 292,877,014
2010-01-18 2010-01-14 4.853 59,122,848 +779,734 9.11% 286,919,413
2010-01-15 2010-01-13 4.721 58,343,114 +1,137,868 8.99% 275,413,539
2010-01-14 2010-01-12 4.897 57,205,246 -14,507 8.82% 280,137,171
2010-01-13 2010-01-11 4.897 57,219,753 -364,480 8.82% 280,208,213
2010-01-12 2010-01-08 4.743 57,584,233 +592,961 8.88% 273,101,417
2010-01-11 2010-01-07 4.654 56,991,272 +1,039,947 8.79% 265,260,579
2010-01-08 2010-01-06 4.632 55,951,325 +692,694 8.62% 259,186,023
2010-01-07 2010-01-05 4.721 55,258,631 +675,468 8.52% 260,852,980
2010-01-06 2010-01-04 4.610 54,583,163 +548,534 8.41% 251,644,181
2010-01-05 2009-12-31 4.544 54,034,629 +628,320 8.33% 245,539,463
2010-01-04 2009-12-29 4.500 53,406,309 +476,001 8.23% 240,328,147
2009-12-30 2009-12-28 4.478 52,930,308 +1,256,641 8.16% 237,018,566
2009-12-29 2009-12-24 4.522 51,673,667 +187,680 7.97% 233,671,125
2009-12-28 2009-12-22 4.368 51,485,987 +26,293 7.94% 224,872,392
2009-12-23 2009-12-21 4.434 51,459,694 -12,693 7.93% 228,162,971
2009-12-22 2009-12-18 4.412 51,472,387 +247,520 7.93% 227,083,831
2009-12-21 2009-12-17 4.390 51,224,867 +327,307 7.90% 224,861,873
2009-12-18 2009-12-16 4.544 50,897,560 -291,947 7.85% 231,284,267
2009-12-17 2009-12-15 4.654 51,189,507 +310,081 7.89% 238,256,803
2009-12-16 2009-12-14 4.500 50,879,426 +33,546 7.84% 228,957,185
2009-12-15 2009-12-11 4.500 50,845,880 -680,907 7.84% 228,806,229
2009-12-14 2009-12-10 4.566 51,526,787 +1,039,948 7.94% 235,280,164
2009-12-11 2009-12-09 4.566 50,486,839 -1,384,482 7.78% 230,531,583
2009-12-10 2009-12-08 4.610 51,871,321 -2,088,508 8.00% 239,141,804
2009-12-09 2009-12-07 4.632 53,959,829 +999,147 8.32% 249,960,720
2009-12-08 2009-12-04 4.743 52,960,682 +272,001 8.16% 251,173,569
2009-12-07 2009-12-03 4.787 52,688,681 +292,853 8.12% 252,208,064
2009-12-04 2009-12-02 4.765 52,395,828 -1,539,521 8.08% 249,650,457
2009-12-03 2009-12-01 4.875 53,935,349 +187,227 8.31% 262,934,560
2009-12-02 2009-11-30 4.831 53,748,122 -869,495 8.29% 259,650,591
2009-12-01 2009-11-27 4.787 54,617,617 -889,441 8.42% 261,441,417
2009-11-30 2009-11-26 4.831 55,507,058 -14,506 8.56% 268,147,796
2009-11-27 2009-11-25 4.963 55,521,564 +2,004,188 8.56% 275,566,307
2009-11-26 2009-11-24 4.809 53,517,376 +488,694 8.25% 257,355,357
2009-11-25 2009-11-23 4.985 53,028,682 -2,024,854 8.17% 264,363,309
2009-11-24 2009-11-20 5.096 55,053,536 -1,281,121 8.49% 280,529,867
2009-11-23 2009-11-19 5.206 56,334,657 -317,334 8.68% 293,271,300
2009-11-20 2009-11-18 5.250 56,651,991 +31,734 8.73% 297,422,652
2009-11-19 2009-11-17 5.250 56,620,257 -243,894 8.73% 297,256,049
2009-11-18 2009-11-16 5.184 56,864,151 -222,133 8.77% 294,773,426
2009-11-17 2009-11-13 5.074 57,086,284 -2,530,510 8.80% 289,628,648
2009-11-16 2009-11-12 5.184 59,616,794 -2,550,002 9.19% 309,042,627
2009-11-13 2009-11-11 5.206 62,166,796 -1,525,015 9.58% 323,632,699
2009-11-12 2009-11-10 5.228 63,691,811 -1,132,428 9.82% 332,976,705
2009-11-11 2009-11-09 5.426 64,824,239 -1,173,228 9.99% 351,766,471
2009-11-10 2009-11-06 5.294 65,997,467 -1,539,975 10.17% 349,398,001
2009-11-09 2009-11-05 5.029 67,537,442 -306,453 10.41% 339,673,262
2009-11-06 2009-11-04 4.963 67,843,895 -812,828 10.46% 336,724,874
2009-11-05 2009-11-03 4.809 68,656,723 -288,320 10.58% 330,157,731
2009-11-04 2009-11-02 4.787 68,945,043 -922,081 10.63% 330,023,365
2009-11-03 2009-10-30 4.809 69,867,124 -473,280 10.77% 335,978,330
2009-11-02 2009-10-29 4.853 70,340,404 -516,801 10.84% 341,357,498
2009-10-30 2009-10-28 5.140 70,857,205 -524,961 10.92% 364,184,825
2009-10-29 2009-10-27 5.250 71,382,166 +381,708 11.00% 374,755,992
2009-10-28 2009-10-23 5.471 71,000,458 +448,800 10.94% 388,413,877
2009-10-27 2009-10-22 5.493 70,551,658 +374,454 10.88% 387,514,965
2009-10-23 2009-10-21 5.603 70,177,204 -2,391,624 10.82% 393,198,348
2009-10-22 2009-10-20 5.382 72,568,828 -3,051,843 11.19% 390,590,650
2009-10-21 2009-10-19 5.515 75,620,671 -451,521 11.66% 417,025,337
2009-10-20 2009-10-16 5.471 76,072,192 -1,689,122 11.73% 416,159,218
2009-10-19 2009-10-15 5.404 77,761,314 -3,030,083 11.99% 420,253,735
2009-10-16 2009-10-14 5.868 80,791,397 +283,787 12.45% 474,054,923
2009-10-15 2009-10-13 5.956 80,507,610 +207,627 12.41% 479,493,369
2009-10-14 2009-10-12 5.912 80,299,983 +23,573 12.38% 474,714,125
2009-10-13 2009-10-09 5.912 80,276,410 -232,560 12.37% 474,574,767
2009-10-12 2009-10-08 5.868 80,508,970 -232,107 12.41% 472,397,743
2009-10-09 2009-10-07 5.956 80,741,077 -31,733 12.45% 480,883,869
2009-10-08 2009-10-06 5.824 80,772,810 +29,013 12.45% 470,382,359
2009-10-06 2009-10-02 5.471 80,743,797 -906 12.45% 441,715,619
2009-10-05 2009-09-30 5.515 80,744,703 +390,773 12.45% 445,282,838
2009-10-02 2009-09-29 5.537 80,353,930 -18,133 12.39% 444,900,354
2009-09-30 2009-09-28 5.316 80,372,063 -613,814 12.39% 427,271,638
2009-09-29 2009-09-25 5.404 80,985,877 -2,801,603 12.48% 437,680,584
2009-09-28 2009-09-24 5.426 83,787,480 -1,561,735 12.92% 454,669,836
2009-09-25 2009-09-23 5.669 85,349,215 -113,333 13.16% 483,854,252
2009-09-24 2009-09-22 5.824 85,462,548 +93,387 13.17% 497,693,158
2009-09-23 2009-09-21 5.713 85,369,161 +625,600 13.16% 487,733,610
2009-09-22 2009-09-18 5.824 84,743,561 +713,548 13.06% 493,506,121
2009-09-21 2009-09-17 6.022 84,030,013 +286,507 12.95% 506,033,169
2009-09-18 2009-09-16 5.890 83,743,506 +2,254,882 12.91% 493,224,121
2009-09-17 2009-09-15 5.713 81,488,624 +300,107 12.56% 465,563,212
2009-09-16 2009-09-14 5.735 81,188,517 -359,040 12.51% 465,639,553
2009-09-15 2009-09-11 5.868 81,547,557 -49,867 12.57% 478,491,799
2009-09-14 2009-09-10 5.824 81,597,424 +38,987 12.58% 475,184,518
2009-09-11 2009-09-09 5.779 81,558,437 +1,784,321 12.57% 471,359,314
2009-09-10 2009-09-08 5.779 79,774,116 -28,560 12.30% 461,046,998
2009-09-09 2009-09-07 5.779 79,802,676 +6,347 12.30% 461,212,058
2009-09-08 2009-09-04 5.691 79,796,329 +2,267 12.30% 454,134,531
2009-09-07 2009-09-03 5.515 79,794,062 -135,547 12.30% 440,040,338
2009-09-04 2009-09-02 5.426 79,929,609 +480,534 12.32% 433,735,234
2009-09-03 2009-09-01 5.493 79,449,075 +63,466 12.25% 436,385,287
2009-09-02 2009-08-31 5.316 79,385,609 +115,147 12.24% 422,027,480
2009-09-01 2009-08-28 5.471 79,270,462 -133,342 12.22% 433,655,618
2009-08-31 2009-08-27 5.735 79,403,804 +461,513 12.24% 455,403,709
2009-08-28 2009-08-26 5.890 78,942,291 +245,707 12.17% 464,946,405
2009-08-27 2009-08-25 5.735 78,696,584 +1,253,921 12.13% 451,347,599
2009-08-26 2009-08-24 5.934 77,442,663 +2,659,299 11.94% 459,530,631
2009-08-25 2009-08-21 5.824 74,783,364 +1,487,842 11.53% 435,502,679
2009-08-24 2009-08-20 5.956 73,295,522 +925,372 11.30% 436,539,064
2009-08-21 2009-08-19 5.801 72,370,150 +2,577,991 11.16% 419,852,872
2009-08-20 2009-08-18 5.757 69,792,159 -19,947 10.76% 401,817,685
2009-08-19 2009-08-17 5.735 69,812,106 -1,928,482 10.76% 400,392,556
2009-08-18 2009-08-14 6.066 71,740,588 -1,625,859 11.06% 435,190,627
2009-08-17 2009-08-13 6.199 73,366,447 -1,879,522 11.31% 454,763,620
2009-08-14 2009-08-12 6.265 75,245,969 -255,681 11.60% 471,393,388
2009-08-13 2009-08-11 6.243 75,501,650 -378,080 11.64% 471,329,677
2009-08-12 2009-08-10 6.243 75,879,730 +1,199,521 11.70% 473,689,894
2009-08-11 2009-08-07 6.309 74,680,209 -879,467 11.51% 471,143,783
2009-08-10 2009-08-06 6.640 75,559,676 +560,774 11.65% 501,693,518
2009-08-07 2009-08-05 6.640 74,998,902 -1,939,816 11.56% 497,970,147
2009-08-06 2009-08-04 6.551 76,938,718 +45,334 11.86% 504,061,238
2009-08-05 2009-08-03 6.882 76,893,384 -360,854 11.85% 529,206,872
2009-08-04 2009-07-31 6.551 77,254,238 -473,281 11.91% 506,128,356
2009-08-03 2009-07-30 6.066 77,727,519 +36,267 11.98% 471,508,370
2009-07-31 2009-07-29 6.132 77,691,252 -829,147 11.98% 476,429,696
2009-07-30 2009-07-28 6.132 78,520,399 -2,426,152 12.10% 481,514,313
2009-07-29 2009-07-27 6.176 80,946,551 +409,814 12.48% 499,963,486
2009-07-28 2009-07-24 5.956 80,536,737 -1,039,041 12.41% 479,666,845
2009-07-27 2009-07-23 5.713 81,575,778 +122,400 12.57% 466,061,143
2009-07-24 2009-07-22 5.669 81,453,378 -547,628 12.56% 461,768,316
2009-07-23 2009-07-21 5.912 82,001,006 -915,734 12.64% 484,770,163
2009-07-22 2009-07-20 5.846 82,916,740 -3,154,296 12.78% 484,696,630
2009-07-21 2009-07-17 5.934 86,071,036 +544,907 13.27% 510,729,822
2009-07-20 2009-07-16 5.912 85,526,129 +105,173 13.18% 505,609,839
2009-07-17 2009-07-15 6.066 85,420,956 +1,188,642 13.17% 518,178,069
2009-07-16 2009-07-14 5.603 84,232,314 +369,920 12.98% 471,948,223
2009-07-15 2009-07-13 5.338 83,862,394 +1,189,094 12.93% 447,676,739
2009-07-14 2009-07-10 5.647 82,673,300 -69,608 12.74% 466,860,516
2009-07-13 2009-07-09 5.559 82,742,908 -227,392 12.75% 459,952,759
2009-07-10 2009-07-08 5.801 82,970,300 +294,667 12.79% 481,349,268
2009-07-09 2009-07-07 5.846 82,675,633 +2,706,402 12.74% 483,287,219
2009-07-08 2009-07-06 5.647 79,969,231 +3,330,190 12.33% 451,590,495
2009-07-07 2009-07-03 5.647 76,639,041 -13,962 11.81% 432,784,735
2009-07-06 2009-07-02 5.404 76,653,003 -791,884 11.82% 414,263,972
2009-07-03 2009-06-30 5.382 77,444,887 +899,868 11.94% 416,835,294
2009-07-02 2009-06-29 5.449 76,545,019 +664,406 11.80% 417,057,365
2009-06-30 2009-06-26 5.338 75,880,613 +353,782 11.70% 405,068,157
2009-06-29 2009-06-25 5.360 75,526,831 +206,266 11.64% 404,845,618
2009-06-26 2009-06-24 5.449 75,320,565 -277,440 11.61% 410,385,899
2009-06-25 2009-06-23 5.382 75,598,005 +2,321,976 11.65% 406,894,733
2009-06-24 2009-06-22 5.493 73,276,029 -236,187 11.30% 402,478,958
2009-06-23 2009-06-19 5.404 73,512,216 -135,093 11.33% 397,289,883
2009-06-22 2009-06-18 5.426 73,647,309 +258,400 11.35% 399,644,552
2009-06-19 2009-06-17 5.294 73,388,909 -46,240 11.31% 388,529,125
2009-06-18 2009-06-16 5.140 73,435,149 +26,293 11.32% 377,434,686
2009-06-17 2009-06-15 5.250 73,408,856 -90,667 11.32% 385,396,104
2009-06-16 2009-06-12 5.228 73,499,523 -373,365 11.33% 384,250,794
2009-06-15 2009-06-11 5.294 73,872,888 -410,902 11.39% 391,091,364
2009-06-12 2009-06-10 5.360 74,283,790 +370,827 11.45% 398,182,560
2009-06-11 2009-06-09 5.426 73,912,963 +89,760 11.39% 401,086,114
2009-06-10 2009-06-08 5.537 73,823,203 +286,688 11.38% 408,741,291
2009-06-09 2009-06-05 5.360 73,536,515 +2,805,237 11.34% 394,176,950
2009-06-08 2009-06-04 4.787 70,731,278 -17,590 10.90% 338,573,643
2009-06-05 2009-06-03 4.765 70,748,868 +85,227 10.91% 337,097,207
2009-06-04 2009-06-02 4.941 70,663,641 -903,041 10.89% 349,161,167
2009-06-03 2009-06-01 5.007 71,566,682 -4,991,024 11.03% 358,359,273
2009-06-02 2009-05-29 4.721 76,557,706 -232,107 11.80% 361,397,041
2009-06-01 2009-05-27 4.721 76,789,813 -399,115 11.84% 362,492,721
2009-05-29 2009-05-26 4.544 77,188,928 +416,161 11.90% 350,755,215
2009-05-27 2009-05-25 4.434 76,772,767 -383,158 11.83% 340,396,556
2009-05-26 2009-05-22 4.434 77,155,925 -160,843 11.89% 342,095,410
2009-05-25 2009-05-21 4.478 77,316,768 +132,374 11.92% 346,219,589
2009-05-22 2009-05-20 4.390 77,184,394 -124,894 11.90% 338,816,446
2009-05-21 2009-05-19 4.412 77,309,288 -403,331 11.92% 341,070,043
2009-05-20 2009-05-18 4.368 77,712,619 +446,625 11.98% 339,420,948
2009-05-19 2009-05-15 4.257 77,265,994 +180,427 11.91% 328,948,274
2009-05-18 2009-05-14 4.324 77,085,567 -83,414 11.88% 333,281,379
2009-05-15 2009-05-13 4.235 77,168,981 +19,040 11.90% 326,833,001
2009-05-14 2009-05-12 4.301 77,149,941 -59,840 11.89% 331,857,866
2009-05-13 2009-05-11 4.368 77,209,781 +705,433 11.90% 337,224,732
2009-05-12 2009-05-08 4.500 76,504,348 -1,861,162 11.79% 344,269,218
2009-05-11 2009-05-07 4.478 78,365,510 +1,357,644 12.08% 350,915,789
2009-05-08 2009-05-06 4.699 77,007,866 -218,779 11.87% 361,823,357
2009-05-07 2009-05-05 4.500 77,226,645 +2,297,133 11.90% 347,519,551
2009-05-06 2009-05-04 4.522 74,929,512 -2,171,922 11.55% 338,835,318
2009-05-05 2009-04-30 4.059 77,101,434 -737,121 11.88% 312,940,798
2009-05-04 2009-04-29 4.522 77,838,555 +452,380 12.00% 351,990,168
2009-04-30 2009-04-28 4.169 77,386,175 -315,521 11.93% 322,631,741
2009-04-29 2009-04-27 4.434 77,701,696 +16,320 11.98% 344,515,260
2009-04-28 2009-04-24 4.610 77,685,376 -112,970 11.97% 358,152,070
2009-04-27 2009-04-23 4.390 77,798,346 +470,197 11.99% 341,511,512
2009-04-24 2009-04-22 4.257 77,328,149 +622,881 11.92% 329,212,890
2009-04-23 2009-04-21 4.279 76,705,268 +803,398 11.82% 328,253,094
2009-04-22 2009-04-20 4.346 75,901,870 -388,598 11.70% 329,837,940
2009-04-21 2009-04-17 4.235 76,290,468 -1,277,449 11.76% 323,112,244
2009-04-20 2009-04-16 4.346 77,567,917 -278,982 11.96% 337,077,887
2009-04-17 2009-04-15 4.368 77,846,899 -84,728 12.00% 340,007,436
2009-04-16 2009-04-14 4.456 77,931,627 +198,379 12.01% 347,253,810
2009-04-15 2009-04-09 4.235 77,733,248 +59,659 11.98% 329,222,835
2009-04-14 2009-04-08 4.191 77,673,589 -468,747 11.97% 325,543,389
2009-04-09 2009-04-07 4.368 78,142,336 +18,133 12.05% 341,297,799
2009-04-08 2009-04-06 4.390 78,124,203 -459,544 12.04% 342,941,927
2009-04-07 2009-04-03 4.456 78,583,747 -37,174 12.11% 350,159,577
2009-04-06 2009-04-02 4.235 78,620,921 -1,171,414 12.12% 332,982,387
2009-04-03 2009-04-01 3.993 79,792,335 +254,456 12.30% 318,582,309
2009-04-02 2009-03-31 3.860 79,537,879 +644,097 12.26% 307,039,296
2009-04-01 2009-03-30 3.794 78,893,782 -85,227 12.16% 299,331,988
2009-03-31 2009-03-27 4.059 78,979,009 -468,928 12.17% 320,561,536
2009-03-30 2009-03-26 4.081 79,447,937 +2,181,442 12.25% 324,217,356
2009-03-27 2009-03-25 3.926 77,266,495 +1,249,388 11.91% 303,384,313
2009-03-26 2009-03-24 4.103 76,017,107 +855,894 11.72% 311,893,403
2009-03-25 2009-03-23 4.191 75,161,213 +68,907 11.59% 315,013,589
2009-03-24 2009-03-20 4.147 75,092,306 -516,801 11.58% 311,411,895
2009-03-23 2009-03-19 4.191 75,609,107 -153,732 11.65% 316,890,790
2009-03-20 2009-03-18 4.125 75,762,839 -28,560 11.68% 312,521,395
2009-03-19 2009-03-17 3.971 75,791,399 -48,008 11.68% 300,936,133
2009-03-18 2009-03-16 4.015 75,839,407 -375,406 11.69% 304,472,605
2009-03-17 2009-03-13 3.860 76,214,813 +265,654 11.75% 294,211,297
2009-03-16 2009-03-12 3.728 75,949,159 -6,347 11.71% 283,133,711
2009-03-13 2009-03-11 3.816 75,955,506 -15,640 11.71% 289,859,322
2009-03-12 2009-03-10 3.816 75,971,146 +15,640 11.71% 289,919,007
2009-03-11 2009-03-09 3.750 75,955,506 +378,987 11.71% 284,832,859
2009-03-10 2009-03-06 3.728 75,576,519 +128,747 11.65% 281,744,532
2009-03-09 2009-03-05 3.838 75,447,772 +22,666 11.63% 289,586,008
2009-03-06 2009-03-04 3.860 75,425,106 +475,094 11.63% 291,162,799
2009-03-05 2009-03-03 3.794 74,950,012 +3,718 11.55% 284,368,876
2009-03-04 2009-03-02 3.750 74,946,294 +13,509 11.55% 281,048,318
2009-03-03 2009-02-27 3.750 74,932,785 +504,107 11.55% 280,997,660
2009-03-02 2009-02-26 3.750 74,428,678 -181 11.47% 279,107,260
2009-02-27 2009-02-25 3.794 74,428,859 +22,848 11.47% 282,391,562
2009-02-26 2009-02-24 3.728 74,406,011 -363,574 11.47% 277,380,952
2009-02-25 2009-02-23 3.904 74,769,585 +14,507 11.53% 291,930,952
2009-02-24 2009-02-20 3.816 74,755,078 +337,643 11.52% 285,278,281
2009-02-23 2009-02-19 3.794 74,417,435 -134,504 11.47% 282,348,218
2009-02-20 2009-02-18 3.640 74,551,939 +53,674 11.49% 271,346,856
2009-02-19 2009-02-17 3.706 74,498,265 +165,422 11.48% 276,081,526
2009-02-18 2009-02-16 3.750 74,332,843 +337,280 11.46% 278,747,879
2009-02-17 2009-02-13 3.816 73,995,563 +9,475 11.41% 282,379,841
2009-02-16 2009-02-12 3.816 73,986,088 +2,738 11.40% 282,343,683
2009-02-13 2009-02-11 3.816 73,983,350 +292,582 11.40% 282,333,234
2009-02-12 2009-02-10 3.926 73,690,768 +191,307 11.36% 289,344,341
2009-02-11 2009-02-09 4.103 73,499,461 +1,339,057 11.33% 301,563,660
2009-02-10 2009-02-06 4.125 72,160,404 -5,349 11.12% 297,661,365
2009-02-09 2009-02-05 4.147 72,165,753 +943,841 11.12% 299,275,320
2009-02-06 2009-02-04 4.169 71,221,912 +873,120 10.98% 296,932,230
2009-02-05 2009-02-03 3.816 70,348,792 -127,477 10.84% 268,463,133
2009-02-04 2009-02-02 3.684 70,476,269 -316,880 10.86% 259,621,875
2009-02-03 2009-01-30 3.706 70,793,149 -1,193,524 10.91% 262,350,816
2009-02-02 2009-01-29 3.551 71,986,673 -169,728 11.10% 255,658,293
2009-01-30 2009-01-23 3.529 72,156,401 -1,276,951 11.12% 254,669,393
2009-01-29 2009-01-22 3.574 73,433,352 +4,203,900 11.32% 262,415,978
2009-01-23 2009-01-21 3.375 69,229,452 -1,428,500 10.67% 233,649,164
2009-01-22 2009-01-20 3.375 70,657,952 -2,542,357 10.89% 238,470,347
2009-01-21 2009-01-19 3.375 73,200,309 -10,017,498 11.28% 247,050,793
2009-01-20 2009-01-16 3.441 83,217,807 -1,245,670 12.83% 286,366,870
2009-01-19 2009-01-15 3.485 84,463,477 -3,445,564 13.02% 294,379,762
2009-01-16 2009-01-14 3.662 87,909,041 -2,827,896 13.55% 321,901,898
2009-01-15 2009-01-13 3.794 90,736,937 -1,071,817 13.99% 344,266,266
2009-01-14 2009-01-12 3.860 91,808,754 +4,570,148 14.15% 354,408,435
2009-01-13 2009-01-09 3.926 87,238,606 -78,109 13.45% 342,539,474
2009-01-12 2009-01-08 3.662 87,316,715 -1,180,753 13.46% 319,732,942
2009-01-09 2009-01-07 4.191 88,497,468 +1,782,826 13.64% 370,908,130
2009-01-08 2009-01-06 4.301 86,714,642 +1,453,388 13.37% 373,000,105
2009-01-07 2009-01-05 4.301 85,261,254 +3,596,070 13.14% 366,748,405
2009-01-06 2009-01-02 4.235 81,665,184 -39,531 12.59% 345,875,724
2009-01-05 2008-12-31 4.081 81,704,715 +417,521 12.59% 333,426,992
2009-01-02 2008-12-29 3.904 81,287,194 -171,360 12.53% 317,378,356
2008-12-30 2008-12-24 3.838 81,458,554 -1,485,122 12.56% 312,656,781
2008-12-29 2008-12-22 4.081 82,943,676 -688,161 12.79% 338,483,041
2008-12-23 2008-12-19 4.235 83,631,837 -1,721,943 12.89% 354,205,069
2008-12-22 2008-12-18 4.191 85,353,780 +338,187 13.16% 357,732,393
2008-12-19 2008-12-17 3.816 85,015,593 -2,785,373 13.10% 324,434,177
2008-12-18 2008-12-16 3.375 87,800,966 -1,321,060 13.53% 296,327,961
2008-12-17 2008-12-15 3.287 89,122,026 -810,198 13.74% 292,922,833
2008-12-16 2008-12-12 3.265 89,932,224 -1,417,244 13.86% 293,601,964
2008-12-15 2008-12-11 3.640 91,349,468 -402,153 14.08% 332,484,860
2008-12-12 2008-12-10 3.816 91,751,621 +1,857,762 14.14% 350,140,023
2008-12-11 2008-12-09 3.551 89,893,859 +176,800 13.86% 319,255,073
2008-12-10 2008-12-08 3.618 89,717,059 -758,608 13.83% 324,564,326
2008-12-09 2008-12-05 3.551 90,475,667 +930,830 13.95% 321,321,345
2008-12-08 2008-12-04 3.419 89,544,837 -1,018,151 13.80% 306,164,023
2008-12-05 2008-12-03 3.706 90,562,988 -3,894,772 13.96% 335,615,440
2008-12-04 2008-12-02 3.309 94,457,760 -2,506,936 14.56% 312,543,743
2008-12-03 2008-12-01 3.485 96,964,696 -298,294 14.95% 337,950,143
2008-12-02 2008-11-28 3.706 97,262,990 +550,529 14.99% 360,444,834
2008-12-01 2008-11-27 3.706 96,712,461 +1,465,174 14.91% 358,404,640
2008-11-28 2008-11-26 3.529 95,247,287 +2,002,829 14.68% 336,166,555
2008-11-27 2008-11-25 3.044 93,244,458 -703,755 14.37% 283,846,813
2008-11-26 2008-11-24 2.912 93,948,213 +670,027 14.48% 273,554,814
2008-11-25 2008-11-21 3.000 93,278,186 -464,214 14.38% 279,834,275
2008-11-24 2008-11-20 3.000 93,742,400 +1,294,722 14.45% 281,226,916
2008-11-21 2008-11-19 3.199 92,447,678 +1,607,666 14.25% 295,696,318
2008-11-20 2008-11-18 3.088 90,840,012 +2,302,029 14.00% 280,535,047
2008-11-19 2008-11-17 3.088 88,537,983 +1,324,642 13.65% 273,425,847
2008-11-18 2008-11-14 2.890 87,213,341 +1,203,148 13.44% 252,020,650
2008-11-17 2008-11-13 2.559 86,010,193 -287,233 13.26% 220,084,683
2008-11-14 2008-11-12 2.779 86,297,426 -796,961 13.30% 239,855,838
2008-11-13 2008-11-11 2.868 87,094,387 -412,533 13.43% 249,755,710
2008-11-12 2008-11-10 3.154 87,506,920 -395,398 13.49% 276,032,579
2008-11-11 2008-11-07 2.978 87,902,318 -1,069,958 13.55% 261,767,668
2008-11-10 2008-11-06 2.669 88,972,276 +3,943,097 13.71% 237,477,232
2008-11-07 2008-11-05 3.176 85,029,179 +2,020,055 13.11% 270,092,413
2008-11-06 2008-11-04 3.199 83,009,124 +54,400 12.80% 265,506,856
2008-11-05 2008-11-03 3.199 82,954,724 +170,454 12.79% 265,332,856
2008-11-04 2008-10-31 3.110 82,784,270 -767,041 12.76% 257,483,168
2008-11-03 2008-10-30 3.309 83,551,311 -187,680 12.88% 276,456,264
2008-10-31 2008-10-29 3.044 83,738,991 +906,667 12.91% 254,911,082
2008-10-30 2008-10-28 2.625 82,832,324 +522,694 12.77% 217,434,631
2008-10-29 2008-10-27 2.426 82,309,630 -641,920 12.69% 199,721,694
2008-10-28 2008-10-24 3.199 82,951,550 -824,161 12.79% 265,322,704
2008-10-27 2008-10-23 3.574 83,775,711 +60,747 12.91% 299,374,664
2008-10-24 2008-10-22 3.794 83,714,964 +152,320 12.90% 317,624,101
2008-10-23 2008-10-21 3.971 83,562,644 +228,480 12.88% 331,792,516
2008-10-22 2008-10-20 3.949 83,334,164 -165,014 12.85% 329,047,065
2008-10-21 2008-10-17 3.882 83,499,178 +74,347 12.87% 324,172,951
2008-10-20 2008-10-16 3.728 83,424,831 +1,780,695 12.86% 311,002,548
2008-10-17 2008-10-15 3.971 81,644,136 -2,684,642 12.59% 324,174,918
2008-10-16 2008-10-14 3.882 84,328,778 -655,521 13.00% 327,393,748
2008-10-15 2008-10-13 3.640 84,984,299 +1,680,055 13.10% 309,317,540
2008-10-14 2008-10-10 3.331 83,304,244 -219,867 12.84% 277,476,356
2008-10-13 2008-10-09 3.640 83,524,111 +630,182 12.87% 304,002,891
2008-10-10 2008-10-08 3.419 82,893,929 +478,720 12.78% 283,423,809
2008-10-09 2008-10-06 4.147 82,415,209 +1,329,175 12.70% 341,780,374
2008-10-08 2008-10-03 4.301 81,086,034 +2,229,133 12.50% 348,788,838
2008-10-06 2008-10-02 4.390 78,856,901 +1,969,323 12.16% 346,158,252
2008-10-03 2008-09-30 4.235 76,887,578 +679,547 11.85% 325,641,177
2008-10-02 2008-09-29 4.522 76,208,031 +2,098,029 11.75% 344,616,850
2008-09-30 2008-09-26 4.610 74,110,002 +931,147 11.42% 341,668,561
2008-09-29 2008-09-25 4.632 73,178,855 +137,814 11.28% 338,989,941
2008-09-26 2008-09-24 4.632 73,041,041 -4,534 11.26% 338,351,539
2008-09-25 2008-09-23 4.632 73,045,575 +15,640 11.26% 338,372,542
2008-09-24 2008-09-22 4.765 73,029,935 +363,121 11.26% 347,965,809
2008-09-23 2008-09-19 4.676 72,666,814 +1,093,894 11.20% 339,823,875
2008-09-22 2008-09-18 4.191 71,572,920 -1,072,588 11.03% 299,974,435
2008-09-19 2008-09-17 4.456 72,645,508 +410,268 11.20% 323,699,510
2008-09-18 2008-09-16 4.654 72,235,240 +333,653 11.13% 336,212,211
2008-09-17 2008-09-12 4.985 71,901,587 -468,747 11.08% 358,450,196
2008-09-16 2008-09-11 4.809 72,370,334 +244,347 11.16% 348,015,813
2008-09-12 2008-09-10 4.831 72,125,987 +1,534,082 11.12% 348,431,805
2008-09-11 2008-09-09 4.743 70,591,905 +58,026 10.88% 334,792,152
2008-09-10 2008-09-08 4.941 70,533,879 +58,027 10.87% 348,519,991
2008-09-09 2008-09-05 4.875 70,475,852 -388,054 10.86% 343,569,431
2008-09-08 2008-09-04 5.007 70,863,906 +657,334 10.92% 354,840,229
2008-09-05 2008-09-03 5.074 70,206,572 +6,347 10.82% 356,194,748
2008-09-04 2008-09-02 4.985 70,200,225 -450,614 10.82% 349,968,415
2008-09-03 2008-09-01 5.029 70,650,839 +237,184 10.89% 355,331,801
2008-09-02 2008-08-29 5.206 70,413,655 -674,560 10.85% 366,564,833
2008-09-01 2008-08-28 5.074 71,088,215 -2,428,056 10.96% 360,667,785
2008-08-29 2008-08-27 4.941 73,516,271 +1,188,097 11.33% 363,256,501
2008-08-28 2008-08-26 4.743 72,328,174 +335,467 11.15% 343,026,655
2008-08-27 2008-08-25 4.809 71,992,707 +430,667 11.10% 346,199,873
2008-08-26 2008-08-21 4.875 71,562,040 +175,894 11.03% 348,864,592
2008-08-25 2008-08-20 5.051 71,386,146 +752,534 11.00% 360,604,652
2008-08-21 2008-08-19 5.603 70,633,612 +473,280 10.89% 395,755,573
2008-08-20 2008-08-18 5.449 70,160,332 +1,861,842 10.81% 382,270,246
2008-08-19 2008-08-15 5.206 68,298,490 +110,614 10.53% 355,553,544
2008-08-18 2008-08-14 5.162 68,187,876 +4,615,844 10.51% 351,969,416
2008-08-15 2008-08-13 5.272 63,572,032 +1,891,675 9.80% 335,155,153
2008-08-14 2008-08-12 5.250 61,680,357 -338,235 9.51% 323,821,547
2008-08-13 2008-08-11 4.897 62,018,592 -747,174 9.56% 303,708,386
2008-08-12 2008-08-08 4.787 62,765,766 -624,074 9.68% 300,444,650
2008-08-11 2008-08-07 4.721 63,389,840 -623,223 9.77% 299,237,030
2008-08-08 2008-08-05 4.721 64,013,063 +60,746 9.87% 302,179,006
2008-08-07 2008-08-04 4.831 63,952,317 -1,410,849 9.86% 308,945,807
2008-08-05 2008-08-01 4.919 65,363,166 -235,862 10.08% 321,528,778
2008-08-04 2008-07-31 4.875 65,599,028 -850,852 10.11% 319,794,938
2008-08-01 2008-07-30 4.985 66,449,880 -874,777 10.24% 331,271,861
2008-07-31 2008-07-29 4.699 67,324,657 -406,931 10.38% 316,326,561
2008-07-30 2008-07-28 4.809 67,731,588 -466,785 10.44% 325,708,925
2008-07-29 2008-07-25 4.831 68,198,373 -641,265 10.51% 329,457,983
2008-07-28 2008-07-24 4.941 68,839,638 -1,308,031 10.61% 340,148,455
2008-07-25 2008-07-23 4.787 70,147,669 -660,088 10.81% 335,780,047
2008-07-24 2008-07-22 4.897 70,807,757 +79,036 10.91% 346,749,400
2008-07-23 2008-07-21 4.809 70,728,721 -1,168,531 10.90% 340,121,594
2008-07-22 2008-07-18 4.721 71,897,252 -474,942 11.08% 339,396,979
2008-07-21 2008-07-17 4.588 72,372,194 -154,139 11.16% 332,060,319
2008-07-18 2008-07-16 4.478 72,526,333 -1,671,995 11.18% 324,768,324
2008-07-17 2008-07-15 4.456 74,198,328 -2,830,080 11.44% 330,618,686
2008-07-16 2008-07-14 4.654 77,028,408 -1,453,569 11.87% 358,521,566
2008-07-15 2008-07-11 4.809 78,481,977 -1,577,015 12.10% 377,405,596
2008-07-14 2008-07-10 4.831 80,058,992 -1,725,504 12.34% 386,755,180
2008-07-11 2008-07-09 4.632 81,784,496 -592,754 12.61% 378,854,267
2008-07-10 2008-07-08 4.566 82,377,250 -882,107 12.70% 376,148,680
2008-07-09 2008-07-07 4.654 83,259,357 -854,111 12.83% 387,522,939
2008-07-08 2008-07-04 4.456 84,113,468 -647,160 12.97% 374,799,339
2008-07-07 2008-07-03 4.434 84,760,628 -3,176,820 13.07% 375,813,287
2008-07-04 2008-07-02 4.478 87,937,448 -756,487 13.56% 393,778,321
2008-07-03 2008-06-30 4.544 88,693,935 -422,707 13.67% 403,035,268
2008-07-02 2008-06-27 4.654 89,116,642 +8,744,397 13.74% 414,785,127
2008-06-30 2008-06-26 4.765 80,372,245 -1,069,868 12.39% 382,949,721
2008-06-27 2008-06-25 4.897 81,442,113 +658,241 12.55% 398,826,415
2008-06-26 2008-06-24 5.140 80,783,872 -361,761 12.45% 415,204,922
2008-06-25 2008-06-23 5.184 81,145,633 -137,360 12.51% 420,644,216
2008-06-24 2008-06-20 5.316 81,282,993 +252,507 12.53% 432,114,298
2008-06-23 2008-06-19 5.559 81,030,486 -577,547 12.49% 450,433,717
2008-06-20 2008-06-18 5.801 81,608,033 +354,507 12.58% 473,446,124
2008-06-19 2008-06-17 5.713 81,253,526 -559,414 12.52% 464,220,043
2008-06-18 2008-06-16 5.801 81,812,940 +889,441 12.61% 474,634,885
2008-06-17 2008-06-13 5.537 80,923,499 -265,654 12.47% 448,053,920
2008-06-16 2008-06-12 5.846 81,189,153 -1,412,134 12.52% 474,597,878
2008-06-13 2008-06-11 5.647 82,601,287 +783,360 12.73% 466,453,855
2008-06-12 2008-06-10 5.846 81,817,927 +487,788 12.61% 478,273,428
2008-06-11 2008-06-06 6.309 81,330,139 +1,340,054 12.54% 513,096,976
2008-06-10 2008-06-05 6.353 79,990,085 -181,333 12.33% 508,171,791
2008-06-06 2008-06-04 6.375 80,171,418 +1,283,841 12.36% 511,092,273
2008-06-05 2008-06-03 6.066 78,887,577 -6,246,940 12.16% 478,545,479
2008-06-04 2008-06-02 6.176 85,134,517 +2,160,659 13.12% 525,830,308
2008-06-03 2008-05-30 5.647 82,973,858 +2,453,442 12.79% 468,557,783
2008-06-02 2008-05-29 5.603 80,520,416 -896,694 12.41% 451,150,698
2008-05-30 2008-05-28 5.717 81,417,110 -2,650,190 12.55% 465,448,666
2008-05-29 2008-05-27 5.717 84,067,300 -806,821 12.96% 480,599,380
2008-05-28 2008-05-26 5.671 84,874,121 +6,106,001 13.45% 481,360,960
2008-05-27 2008-05-23 5.876 78,768,120 +223,046 12.49% 462,813,278
2008-05-26 2008-05-22 5.876 78,545,074 +1,013,847 12.45% 461,502,740
2008-05-23 2008-05-21 5.898 77,531,227 +1,139,035 12.29% 457,304,602
2008-05-22 2008-05-20 6.057 76,392,192 -95,214 12.11% 462,717,367
2008-05-21 2008-05-19 6.193 76,487,406 -3,526 12.13% 473,705,193
2008-05-20 2008-05-16 6.125 76,490,932 -376,842 12.13% 468,521,239
2008-05-19 2008-05-15 5.966 76,867,774 +969,766 12.19% 458,622,777
2008-05-16 2008-05-14 5.921 75,898,008 +1,113,468 12.03% 449,393,153
2008-05-15 2008-05-13 6.012 74,784,540 +2,557,997 11.86% 449,586,505
2008-05-14 2008-05-09 5.966 72,226,543 +854,276 11.45% 430,931,403
2008-05-13 2008-05-08 5.944 71,372,267 +579,215 11.31% 424,215,321
2008-05-09 2008-05-07 6.034 70,793,052 -2,935,747 11.22% 427,196,651
2008-05-08 2008-05-06 6.420 73,728,799 +285,199 11.69% 473,346,491
2008-05-07 2008-05-05 6.239 73,443,600 +855,598 11.64% 458,186,424
2008-05-06 2008-05-02 6.624 72,588,002 +146,347 11.51% 480,842,958
2008-05-05 2008-04-30 6.329 72,441,655 -1,774,232 11.48% 458,509,284
2008-05-02 2008-04-29 6.012 74,215,887 +2,860,370 11.77% 446,167,902
2008-04-30 2008-04-28 5.603 71,355,517 +803,143 11.31% 399,834,327
2008-04-29 2008-04-25 5.422 70,552,374 -1,027,952 11.18% 382,529,647
2008-04-28 2008-04-24 5.785 71,580,326 -543,951 11.35% 414,084,924
2008-04-25 2008-04-23 5.263 72,124,277 +1,018,255 11.43% 379,598,969
2008-04-24 2008-04-22 4.719 71,106,022 +2,066,484 11.27% 335,525,308
2008-04-23 2008-04-21 4.605 69,039,538 +1,475,808 10.94% 317,943,156
2008-04-22 2008-04-18 4.424 67,563,730 -105,793 10.71% 298,884,777
2008-04-21 2008-04-17 4.560 67,669,523 -1,385,884 10.73% 308,563,633
2008-04-18 2008-04-16 4.741 69,055,407 +3,153,504 10.95% 327,415,731
2008-04-17 2008-04-15 4.651 65,901,903 -421,827 10.45% 306,483,701
2008-04-16 2008-04-14 4.560 66,323,730 -87,279 10.51% 302,427,004
2008-04-15 2008-04-11 4.923 66,411,009 -907,172 10.53% 326,930,455
2008-04-14 2008-04-10 4.900 67,318,181 +967,122 10.67% 329,869,141
2008-04-11 2008-04-09 4.809 66,351,059 -1,580,720 10.52% 319,109,171
2008-04-10 2008-04-08 4.991 67,931,779 -309,024 10.77% 339,040,231
2008-04-09 2008-04-07 5.059 68,240,803 +173,235 10.82% 345,226,844
2008-04-08 2008-04-03 5.172 68,067,568 -1,891,926 10.79% 352,071,319
2008-04-07 2008-04-02 4.469 69,959,494 +923,923 11.09% 312,657,213
2008-04-03 2008-04-01 4.356 69,035,571 +349,557 10.94% 300,697,430
2008-04-02 2008-03-31 4.401 68,686,014 -1,180,911 10.89% 302,291,274
2008-04-01 2008-03-28 4.424 69,866,925 +101,384 11.08% 309,073,526
2008-03-31 2008-03-27 4.401 69,765,541 +90,806 11.06% 307,042,337
2008-03-28 2008-03-26 4.356 69,674,735 -351,761 11.05% 303,481,429
2008-03-27 2008-03-25 4.537 70,026,496 -8,787,846 11.10% 317,722,490
2008-03-26 2008-03-20 4.174 78,814,342 -1,524,297 12.49% 328,986,929
2008-03-25 2008-03-19 4.424 80,338,639 -1,453,768 12.74% 355,397,729
2008-03-20 2008-03-18 4.242 81,792,407 -122,543 12.97% 346,984,569
2008-03-19 2008-03-17 4.129 81,914,950 +28,211 12.99% 338,212,866
2008-03-18 2008-03-14 4.424 81,886,739 -3,135,871 12.98% 362,246,130
2008-03-17 2008-03-13 4.401 85,022,610 +760,826 13.48% 374,189,614
2008-03-14 2008-03-12 4.673 84,261,784 -1,254,526 13.36% 393,779,802
2008-03-13 2008-03-11 4.968 85,516,310 -346,471 13.56% 424,862,729
2008-03-12 2008-03-10 5.059 85,862,781 +265,364 13.61% 434,375,558
2008-03-11 2008-03-07 5.263 85,597,417 -163,979 13.57% 450,509,767
2008-03-10 2008-03-06 5.649 85,761,396 -590,676 13.60% 484,447,540
2008-03-07 2008-03-05 5.740 86,352,072 -1,143,442 13.69% 495,620,031
2008-03-06 2008-03-04 5.694 87,495,514 -998,860 13.87% 498,213,022
2008-03-05 2008-03-03 5.808 88,494,374 -406,420 14.03% 513,938,548
2008-03-04 2008-02-29 6.057 88,900,794 -522,792 14.09% 538,483,583
2008-03-03 2008-02-28 5.944 89,423,586 -228,336 14.18% 531,506,940
2008-02-29 2008-02-27 6.148 89,651,922 -3,864,960 14.21% 551,168,592
2008-02-28 2008-02-26 6.103 93,516,882 +1,229,840 14.83% 570,686,849
2008-02-27 2008-02-25 6.080 92,287,042 +81,108 14.63% 561,088,137
2008-02-26 2008-02-22 5.876 92,205,934 -613,598 14.62% 541,769,063
2008-02-25 2008-02-21 5.989 92,819,532 +290,048 14.71% 555,902,808
2008-02-22 2008-02-20 5.966 92,529,484 -2,984,235 14.67% 552,066,577
2008-02-21 2008-02-19 6.012 95,513,719 -249,495 15.14% 574,205,299
2008-02-20 2008-02-18 6.012 95,763,214 -3,415,340 15.18% 575,705,202
2008-02-19 2008-02-15 5.989 99,178,554 -8,239,488 15.72% 593,987,445
2008-02-18 2008-02-14 6.397 107,418,042 -24,499,825 17.03% 687,198,031
2008-02-15 2008-02-13 6.670 131,917,867 -3,590,780 20.91% 879,845,703
2008-02-14 2008-02-12 5.830 135,508,647 -171,913 21.48% 790,052,040
2008-02-13 2008-02-11 5.785 135,680,560 -1,072,914 21.51% 784,898,274
2008-02-12 2008-02-06 5.853 136,753,474 -9,239,229 21.68% 800,412,090
2008-02-11 2008-02-04 6.307 145,992,703 +8,669,711 23.14% 920,728,342
2008-02-05 2008-02-01 5.989 137,322,992 -16,672,047 21.77% 822,437,209
2008-02-04 2008-01-31 5.921 153,995,039 +8,016,089 24.41% 911,806,752
2008-02-01 2008-01-30 6.193 145,978,950 -3,724,343 23.14% 904,083,304
2008-01-31 2008-01-29 6.329 149,703,293 -2,794,691 23.73% 947,525,973
2008-01-30 2008-01-28 6.352 152,497,984 -134,885 24.18% 968,674,128
2008-01-29 2008-01-25 6.556 152,632,869 -1,644,195 24.20% 1,000,694,417
2008-01-28 2008-01-24 6.239 154,277,064 -10,834,054 24.46% 962,475,372
2008-01-25 2008-01-23 6.148 165,111,118 +1,380,149 26.17% 1,015,082,114
2008-01-24 2008-01-22 5.762 163,730,969 -4,327,362 25.96% 943,452,664
2008-01-23 2008-01-21 6.125 168,058,331 -333,687 26.64% 1,029,388,653
2008-01-22 2008-01-18 6.556 168,392,018 -4,836,313 26.69% 1,104,014,839
2008-01-21 2008-01-17 6.261 173,228,331 +2,209,744 27.46% 1,084,634,888
2008-01-18 2008-01-16 6.125 171,018,587 -2,153,851 27.11% 1,047,520,774
2008-01-17 2008-01-15 6.534 173,172,438 -1,797,770 27.45% 1,131,427,748
2008-01-16 2008-01-14 6.760 174,970,208 +5,128,697 27.74% 1,182,867,062
2008-01-15 2008-01-11 7.214 169,841,511 -4,549,085 26.92% 1,225,255,135
2008-01-14 2008-01-10 7.577 174,390,596 +5,723,384 27.65% 1,321,371,986
2008-01-11 2008-01-09 8.144 168,667,212 -2,171,395 26.74% 1,373,664,521
2008-01-10 2008-01-08 8.099 170,838,607 +609,234 27.08% 1,383,597,613
2008-01-09 2008-01-07 8.008 170,229,373 +1,839,911 26.99% 1,363,216,303
2008-01-08 2008-01-04 8.575 168,389,462 -380,413 26.69% 1,443,983,650
2008-01-07 2008-01-03 8.711 168,769,875 -371,156 26.75% 1,470,217,946
2008-01-04 2008-01-02 8.802 169,141,031 +201,888 26.81% 1,488,799,676
2008-01-03 2007-12-31 8.984 168,939,143 -394,959 26.78% 1,517,682,894
2008-01-02 2007-12-27 9.006 169,334,102 -875,523 26.84% 1,525,072,543
2007-12-28 2007-12-24 9.074 170,209,625 +2,179,329 26.98% 1,544,541,823
2007-12-27 2007-12-20 8.802 168,030,296 +838,936 26.64% 1,479,022,853
2007-12-21 2007-12-19 8.961 167,191,360 +933,014 26.50% 1,498,188,616
2007-12-20 2007-12-18 8.870 166,258,346 +996,381 26.36% 1,474,741,085
2007-12-19 2007-12-17 8.825 165,261,965 +1,336,514 26.20% 1,458,404,784
2007-12-18 2007-12-14 9.324 163,925,451 -1,231,113 25.99% 1,528,423,743
2007-12-17 2007-12-13 9.868 165,156,564 +150,755 26.18% 1,629,823,826
2007-12-14 2007-12-12 10.004 165,005,809 +1,835,503 26.16% 1,650,795,931
2007-12-13 2007-12-11 9.914 163,170,306 +340,300 25.87% 1,617,626,048
2007-12-12 2007-12-10 9.664 162,830,006 -7,814,554 25.81% 1,573,619,050
2007-12-11 2007-12-07 9.914 170,644,560 +297,101 27.05% 1,691,723,769
2007-12-10 2007-12-06 10.027 170,347,459 +55,101 27.00% 1,708,100,798
2007-12-07 2007-12-05 10.095 170,292,358 -205,415 27.00% 1,719,137,986
2007-12-06 2007-12-04 9.868 170,497,773 +1,716,046 27.03% 1,682,532,780
2007-12-05 2007-12-03 9.619 168,781,727 -3,038,895 26.76% 1,623,479,651
2007-12-04 2007-11-30 9.256 171,820,622 +4,913,189 27.24% 1,590,343,787
2007-12-03 2007-11-29 9.120 166,907,433 +67,443 26.46% 1,522,149,458
2007-11-30 2007-11-28 8.757 166,839,990 +3,336,878 26.45% 1,460,975,814
2007-11-29 2007-11-27 8.961 163,503,112 -2,692,424 25.92% 1,465,138,516
2007-11-28 2007-11-26 8.984 166,195,536 +6,779,768 26.35% 1,493,035,407
2007-11-27 2007-11-23 8.825 159,415,768 -1,204,273 25.27% 1,406,813,229
2007-11-26 2007-11-22 9.347 160,620,041 +3,659,821 25.46% 1,501,248,253
2007-11-23 2007-11-21 9.710 156,960,220 -5,127,420 24.88% 1,524,013,922
2007-11-22 2007-11-20 9.732 162,087,640 +6,337,864 25.70% 1,577,475,990
2007-11-21 2007-11-19 10.209 155,749,776 +1,402,635 24.69% 1,589,994,094
2007-11-20 2007-11-16 10.390 154,347,141 +2,791,517 24.47% 1,603,687,093
2007-11-19 2007-11-15 10.912 151,555,624 +1,204,273 24.03% 1,653,760,825
2007-11-16 2007-11-14 11.252 150,351,351 +268,890 23.83% 1,691,782,693
2007-11-15 2007-11-13 11.139 150,082,461 +195,716 23.79% 1,671,733,330
2007-11-14 2007-11-12 11.366 149,886,745 +2,724,162 23.76% 1,703,556,417
2007-11-13 2007-11-09 11.819 147,162,583 -2,819,816 23.33% 1,739,364,860
2007-11-12 2007-11-08 11.887 149,982,399 -1,070,269 23.78% 1,782,900,675
2007-11-09 2007-11-07 12.432 151,052,668 +386,143 23.95% 1,877,865,683
2007-11-08 2007-11-06 11.797 150,666,525 -442,654 23.88% 1,777,361,145
2007-11-07 2007-11-05 11.797 151,109,179 -1,047,348 23.96% 1,782,582,982
2007-11-06 2007-11-02 12.273 152,156,527 -34,382 24.12% 1,867,426,074
2007-11-05 2007-11-01 12.704 152,190,909 +327,957 24.13% 1,933,447,146
2007-11-02 2007-10-31 12.046 151,862,952 -887,777 24.07% 1,829,371,569
2007-11-01 2007-10-30 12.046 152,750,729 -212,467 24.22% 1,840,065,909
2007-10-31 2007-10-29 11.320 152,963,196 -194,747 24.25% 1,731,581,995
2007-10-30 2007-10-26 11.388 153,157,943 -355,287 24.28% 1,744,210,146
2007-10-29 2007-10-25 11.933 153,513,230 -1,404,442 24.34% 1,831,838,238
2007-10-26 2007-10-24 12.477 154,917,672 -644,454 24.56% 1,932,943,759
2007-10-25 2007-10-23 12.455 155,562,126 +4,332,926 24.66% 1,937,455,698
2007-10-24 2007-10-22 13.022 151,229,200 +460,959 23.97% 1,969,260,246
2007-10-23 2007-10-18 13.906 150,768,241 -8,666,406 23.90% 2,096,649,858
2007-10-22 2007-10-17 13.294 159,434,647 +3,226,860 25.27% 2,119,512,036
2007-10-18 2007-10-16 12.250 156,207,787 -588,032 24.76% 1,913,603,718
2007-10-17 2007-10-15 11.910 156,795,819 +8,088,516 24.86% 1,867,451,570
2007-10-16 2007-10-12 11.230 148,707,303 +2,943,682 23.57% 1,669,909,989
2007-10-15 2007-10-11 10.935 145,763,621 -1,302,521 23.11% 1,593,865,804
2007-10-12 2007-10-10 11.003 147,066,142 +3,440,904 23.31% 1,618,117,314
2007-10-11 2007-10-09 10.776 143,625,238 -893,118 22.77% 1,547,675,606
2007-10-10 2007-10-08 11.003 144,518,356 +4,292,539 22.91% 1,590,084,916
2007-10-09 2007-10-05 10.549 140,225,817 +3,482,342 22.23% 1,479,232,699
2007-10-08 2007-10-04 10.163 136,743,475 -3,562,569 21.68% 1,389,761,232
2007-10-05 2007-10-03 10.889 140,306,044 -6,408,175 22.24% 1,527,823,492
2007-10-04 2007-10-02 11.434 146,714,219 +1,136,831 23.26% 1,677,483,701
2007-10-03 2007-09-28 11.298 145,577,388 -1,556,916 23.08% 1,644,670,233
2007-10-02 2007-09-27 10.640 147,134,304 +902,764 23.32% 1,565,461,345
2007-09-28 2007-09-25 10.549 146,231,540 -1,819,634 23.18% 1,542,586,666
2007-09-27 2007-09-24 10.889 148,051,174 -5,886,967 23.47% 1,612,161,923
2007-09-25 2007-09-21 10.436 153,938,141 -640,045 24.40% 1,606,421,973
2007-09-24 2007-09-20 10.458 154,578,186 +1,652,129 24.51% 1,616,607,906
2007-09-21 2007-09-19 10.322 152,926,057 -1,729,711 24.24% 1,578,514,058
2007-09-20 2007-09-18 10.526 154,655,768 +264,482 24.52% 1,627,944,778
2007-09-19 2007-09-17 10.640 154,391,286 +537,780 24.48% 1,642,673,284
2007-09-18 2007-09-14 10.912 153,853,506 -5,115,077 24.39% 1,678,835,099
2007-09-17 2007-09-13 11.003 158,968,583 +5,722,503 25.20% 1,749,075,708
2007-09-14 2007-09-12 10.299 153,246,080 -714,409 24.29% 1,578,340,838
2007-09-13 2007-09-11 9.914 153,960,489 +486,646 24.41% 1,526,322,426
2007-09-12 2007-09-10 9.914 153,473,843 -852,953 24.33% 1,521,497,950
2007-09-11 2007-09-07 10.390 154,326,796 +2,075,300 24.47% 1,603,475,706
2007-09-10 2007-09-06 10.254 152,251,496 +4,568,481 24.14% 1,561,189,314
2007-09-07 2007-09-05 10.277 147,683,015 +4,538,506 23.41% 1,517,694,354
2007-09-06 2007-09-04 10.390 143,144,509 +5,126,538 22.69% 1,487,290,273
2007-09-05 2007-09-03 10.163 138,017,971 -1,941,229 21.88% 1,402,714,283
2007-09-04 2007-08-31 10.186 139,959,200 +14,701,262 22.19% 1,425,618,620
2007-09-03 2007-08-30 9.891 125,257,938 +1,587,948 19.86% 1,238,931,553
2007-08-31 2007-08-29 9.846 123,669,990 -9,968,801 19.61% 1,217,613,968
2007-08-30 2007-08-28 11.139 133,638,791 +26,224,149 21.19% 1,488,571,146
2007-08-29 2007-08-27 9.846 107,414,642 +15,778,393 17.03% 1,057,569,169
2007-08-28 2007-08-24 8.666 91,636,249 -6,122,752 14.53% 794,120,181
2007-08-27 2007-08-23 8.666 97,759,001 -5,623,764 15.50% 847,179,980
2007-08-24 2007-08-22 8.530 103,382,765 -3,745,061 16.39% 881,843,574
2007-08-23 2007-08-21 7.985 107,127,826 +2,913,707 16.98% 855,461,604
2007-08-22 2007-08-20 7.282 104,214,119 -11,544,628 16.52% 758,904,557
2007-08-21 2007-08-17 6.806 115,758,747 -3,325,417 18.35% 787,826,597
2007-08-20 2007-08-16 6.965 119,084,164 +333,247 18.88% 829,369,298
2007-08-17 2007-08-15 7.237 118,750,917 -1,390,292 18.83% 859,376,001
2007-08-16 2007-08-14 7.532 120,141,209 +1,730,107 19.05% 904,868,871
2007-08-15 2007-08-13 7.532 118,411,102 +743,194 18.77% 891,838,205
2007-08-14 2007-08-10 7.532 117,667,908 -3,062,699 18.65% 886,240,683
2007-08-13 2007-08-09 7.713 120,730,607 +4,941,709 19.14% 931,219,084
2007-08-10 2007-08-08 7.486 115,788,898 -515,739 18.36% 866,834,977
2007-08-09 2007-08-07 7.328 116,304,637 +1,908,677 18.44% 852,226,666
2007-08-08 2007-08-06 7.464 114,395,960 +745,045 18.14% 853,811,798
2007-08-07 2007-08-03 7.691 113,650,915 -351,761 18.02% 874,033,747
2007-08-06 2007-08-02 7.895 114,002,676 -3,334,321 18.07% 900,015,225
2007-08-03 2007-08-01 8.212 117,336,997 +954,823 18.60% 963,605,136
2007-08-02 2007-07-31 8.485 116,382,174 -100,695 18.45% 987,446,635
2007-08-01 2007-07-30 8.416 116,482,869 -1,292,434 18.47% 980,373,436
2007-07-31 2007-07-27 8.598 117,775,303 -1,649,485 18.67% 1,012,625,843
2007-07-30 2007-07-26 8.870 119,424,788 -193,071 18.93% 1,059,319,100
2007-07-27 2007-07-25 9.120 119,617,859 +3,353,628 18.96% 1,090,881,670
2007-07-26 2007-07-24 8.916 116,264,231 +2,180,211 18.43% 1,036,559,510
2007-07-25 2007-07-23 8.621 114,084,020 -1,673,376 18.09% 983,476,482
2007-07-24 2007-07-20 8.643 115,757,396 +931,858 18.35% 1,000,528,101
2007-07-23 2007-07-19 8.711 114,825,538 +542,187 18.20% 1,000,288,509
2007-07-20 2007-07-18 8.643 114,283,351 +268,008 18.12% 987,787,460
2007-07-19 2007-07-17 8.643 114,015,343 +2,340,658 18.07% 985,470,981
2007-07-18 2007-07-16 8.847 111,674,685 -296,325 17.70% 988,040,871
2007-07-17 2007-07-13 9.006 111,971,010 +531,714 17.75% 1,008,443,727
2007-07-16 2007-07-12 9.006 111,439,296 -96,976 17.67% 1,003,654,955
2007-07-13 2007-07-11 9.006 111,536,272 +766,891 17.68% 1,004,528,349
2007-07-12 2007-07-10 9.120 110,769,381 -46,725 17.56% 1,010,186,007
2007-07-11 2007-07-09 9.256 110,816,106 -4,634,467 17.57% 1,025,695,889
2007-07-10 2007-07-06 9.256 115,450,573 +1,817,871 18.30% 1,068,591,763
2007-07-09 2007-07-05 9.347 113,632,702 -725,562 18.01% 1,062,077,274
2007-07-06 2007-07-04 9.460 114,358,264 +1,254,525 18.13% 1,081,830,386
2007-07-05 2007-07-03 9.392 113,103,739 -517,593 17.93% 1,062,264,994
2007-07-04 2007-06-29 9.188 113,621,332 -9,698 18.01% 1,043,927,807
2007-07-03 2007-06-28 9.279 113,631,030 +45,403 18.01% 1,054,328,188
2007-06-29 2007-06-27 9.347 113,585,627 -1,268,631 18.01% 1,061,637,284
2007-06-28 2007-06-26 9.551 114,854,258 -809,314 18.21% 1,096,944,772
2007-06-27 2007-06-25 9.641 115,663,572 +313,059 18.34% 1,115,170,049
2007-06-26 2007-06-22 9.687 115,350,513 18.29% 1,117,385,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top