History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,478,000 | +0 | 0.09% | 6,251,940 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,478,000 | +0 | 0.09% | 6,222,380 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,478,000 | +0 | 0.09% | 6,118,920 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,478,000 | +0 | 0.09% | 6,074,580 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,478,000 | +0 | 0.09% | 6,089,360 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,478,000 | +0 | 0.09% | 6,045,020 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,478,000 | +0 | 0.09% | 6,341,768 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,478,000 | +34,714 | 0.09% | 6,372,039 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,443,286 | +33,201 | 0.09% | 6,163,258 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,410,085 | +9,765 | 0.08% | 6,021,480 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,400,320 | +3,906 | 0.08% | 6,051,481 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,396,414 | +146,477 | 0.08% | 6,048,901 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,249,937 | +3,906 | 0.07% | 5,440,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,246,031 | +29,296 | 0.07% | 5,512,321 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,216,735 | +15,624 | 0.07% | 5,407,638 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,201,111 | -19,530 | 0.07% | 5,694,899 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,220,641 | -33,202 | 0.07% | 5,574,998 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,253,843 | +23,436 | 0.07% | 5,495,521 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,230,407 | -1,953 | 0.07% | 5,632,202 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,232,360 | -97,651 | 0.07% | 5,666,382 |
| 2025-08-26 | 2025-08-22 | 4.537 | 1,330,011 | -9,765 | 0.08% | 6,033,661 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,339,776 | -33,201 | 0.08% | 6,105,400 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,372,977 | -19,531 | 0.08% | 6,186,398 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,392,508 | +3,906 | 0.08% | 6,203,101 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,388,602 | -46,872 | 0.08% | 6,285,242 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,435,474 | +19,530 | 0.09% | 6,320,999 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,415,944 | +29,295 | 0.08% | 6,119,000 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,386,649 | -82,027 | 0.08% | 6,091,802 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,468,676 | +3,906 | 0.09% | 6,271,681 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,464,770 | +29,296 | 0.09% | 6,300,001 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,435,474 | -1,953 | 0.09% | 6,188,699 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,437,427 | +48,825 | 0.09% | 6,270,719 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,388,602 | -29,295 | 0.08% | 6,171,481 |
| 2025-07-22 | 2025-07-18 | 4.352 | 1,417,897 | -58,591 | 0.08% | 6,171,000 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,476,488 | +107,417 | 0.09% | 6,426,001 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,369,071 | +48,825 | 0.08% | 5,916,438 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,320,246 | +48,826 | 0.08% | 5,867,681 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,271,420 | +19,530 | 0.08% | 5,533,500 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,251,890 | -9,765 | 0.07% | 5,461,321 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,261,655 | +64,450 | 0.08% | 5,323,040 |
| 2025-06-24 | 2025-06-20 | 4.485 | 1,197,205 | -9,765 | 0.07% | 5,369,880 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,206,970 | +36,042 | 0.07% | 6,102,673 |
| 2025-06-18 | 2025-06-16 | 4.972 | 1,170,928 | +3,789 | 0.07% | 5,821,558 |
| 2025-06-17 | 2025-06-13 | 5.046 | 1,167,139 | -9,474 | 0.07% | 5,888,960 |
| 2025-06-13 | 2025-06-11 | 5.056 | 1,176,613 | +9,474 | 0.07% | 5,949,182 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,167,139 | -1,895 | 0.07% | 5,827,360 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,169,034 | -3,789 | 0.07% | 5,664,061 |
| 2025-06-04 | 2025-06-02 | 4.655 | 1,172,823 | +3,789 | 0.07% | 5,459,579 |
| 2025-06-02 | 2025-05-29 | 4.803 | 1,169,034 | -18,947 | 0.07% | 5,614,701 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,187,981 | -17,052 | 0.07% | 5,780,941 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,205,033 | -5,684 | 0.07% | 5,711,279 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,210,717 | +18,947 | 0.07% | 5,610,419 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,191,770 | +9,473 | 0.07% | 5,723,899 |
| 2025-05-22 | 2025-05-20 | 4.782 | 1,182,297 | -5,684 | 0.07% | 5,653,441 |
| 2025-05-21 | 2025-05-19 | 4.655 | 1,187,981 | +5,684 | 0.07% | 5,530,141 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,182,297 | -1,894 | 0.07% | 5,616,001 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,184,191 | -47,368 | 0.07% | 5,599,998 |
| 2025-04-14 | 2025-04-10 | 4.402 | 1,231,559 | -3,789 | 0.08% | 5,421,000 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,235,348 | -1,895 | 0.08% | 5,450,718 |
| 2025-04-10 | 2025-04-08 | 4.317 | 1,237,243 | -39,789 | 0.08% | 5,341,539 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,277,032 | +3,789 | 0.08% | 5,365,040 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,273,243 | -7,578 | 0.08% | 5,953,922 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,280,821 | +7,578 | 0.08% | 5,935,278 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,273,243 | -1,894 | 0.08% | 5,900,162 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,275,137 | -15,158 | 0.08% | 6,110,838 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,290,295 | -9,473 | 0.08% | 5,938,320 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,299,768 | -3,790 | 0.08% | 5,748,678 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,303,558 | +9,474 | 0.08% | 5,724,160 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,294,084 | +17,052 | 0.08% | 5,600,598 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,277,032 | -5,684 | 0.08% | 5,675,080 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,282,716 | -7,579 | 0.08% | 5,808,659 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,290,295 | -9,473 | 0.08% | 5,802,120 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,299,768 | -26,526 | 0.08% | 5,885,878 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,326,294 | -56,842 | 0.08% | 5,711,998 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,383,136 | +3,790 | 0.09% | 5,767,002 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,379,346 | -53,052 | 0.08% | 5,620,159 |
| 2025-02-18 | 2025-02-14 | 3.906 | 1,432,398 | -9,473 | 0.09% | 5,594,400 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,441,871 | +5,684 | 0.09% | 5,600,958 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,436,187 | +13,263 | 0.09% | 5,533,399 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,422,924 | -18,947 | 0.09% | 5,467,278 |
| 2025-02-12 | 2025-02-10 | 3.948 | 1,441,871 | +13,262 | 0.09% | 5,692,278 |
| 2025-02-06 | 2025-02-04 | 4.022 | 1,428,609 | +18,948 | 0.09% | 5,745,482 |
| 2025-02-05 | 2025-02-03 | 4.053 | 1,409,661 | +5,684 | 0.09% | 5,713,918 |
| 2025-02-04 | 2025-01-28 | 4.022 | 1,403,977 | -22,737 | 0.09% | 5,646,419 |
| 2025-02-03 | 2025-01-24 | 4.064 | 1,426,714 | -5,684 | 0.09% | 5,798,101 |
| 2025-01-22 | 2025-01-20 | 3.948 | 1,432,398 | +5,684 | 0.09% | 5,654,880 |
| 2025-01-20 | 2025-01-16 | 3.990 | 1,426,714 | -5,684 | 0.09% | 5,692,681 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,432,398 | -15,158 | 0.09% | 5,715,360 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,447,556 | +30,316 | 0.09% | 5,638,322 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,417,240 | +62,525 | 0.09% | 5,609,999 |
| 2025-01-06 | 2025-01-02 | 4.106 | 1,354,715 | +5,684 | 0.08% | 5,562,700 |
| 2025-01-03 | 2024-12-31 | 4.222 | 1,349,031 | -5,684 | 0.08% | 5,696,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,354,715 | +5,684 | 0.08% | 5,591,300 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,349,031 | -43,578 | 0.08% | 5,667,521 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,392,609 | -28,421 | 0.09% | 5,747,700 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,421,030 | -11,368 | 0.09% | 5,835,001 |
| 2024-12-19 | 2024-12-17 | 3.958 | 1,432,398 | +11,368 | 0.09% | 5,670,000 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,421,030 | -5,684 | 0.09% | 5,805,001 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,426,714 | +15,158 | 0.09% | 5,647,501 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,411,556 | -5,684 | 0.09% | 5,751,399 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,417,240 | -11,369 | 0.09% | 5,684,799 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,428,609 | -5,684 | 0.09% | 5,624,842 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,434,293 | -5,684 | 0.09% | 5,601,801 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,439,977 | -43,578 | 0.09% | 5,548,001 |
| 2024-11-27 | 2024-11-25 | 3.684 | 1,483,555 | +3,789 | 0.09% | 5,465,340 |
| 2024-11-26 | 2024-11-22 | 3.716 | 1,479,766 | -54,946 | 0.09% | 5,498,242 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,534,712 | +18,947 | 0.09% | 5,767,200 |
| 2024-11-20 | 2024-11-18 | 3.842 | 1,515,765 | -32,210 | 0.09% | 5,824,000 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,547,975 | -18,947 | 0.10% | 5,882,400 |
| 2024-11-18 | 2024-11-14 | 3.800 | 1,566,922 | +37,894 | 0.10% | 5,954,400 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,529,028 | +47,368 | 0.09% | 5,955,660 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,481,660 | +34,104 | 0.09% | 5,755,519 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,447,556 | +9,474 | 0.09% | 5,806,402 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,438,082 | +18,947 | 0.09% | 5,920,200 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,419,135 | -34,105 | 0.09% | 5,902,120 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,453,240 | +9,474 | 0.09% | 5,844,541 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,443,766 | +9,473 | 0.09% | 5,882,639 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,434,293 | -28,420 | 0.09% | 5,828,901 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,462,713 | +28,420 | 0.09% | 5,820,879 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,434,293 | -9,473 | 0.09% | 5,859,181 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,443,766 | +3,789 | 0.09% | 5,669,279 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,439,977 | +5,684 | 0.09% | 5,760,801 |
| 2024-10-30 | 2024-10-28 | 4.106 | 1,434,293 | +5,684 | 0.09% | 5,889,461 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,428,609 | +17,053 | 0.09% | 5,926,442 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,411,556 | +56,841 | 0.09% | 6,004,699 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,354,715 | +22,736 | 0.08% | 5,863,000 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,331,979 | -37,894 | 0.08% | 5,947,382 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,369,873 | +7,579 | 0.08% | 5,856,302 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,362,294 | -5,684 | 0.08% | 5,924,561 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,367,978 | +32,210 | 0.08% | 5,848,200 |
| 2024-10-18 | 2024-10-16 | 4.455 | 1,335,768 | -24,631 | 0.08% | 5,950,200 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,360,399 | +32,210 | 0.08% | 5,916,320 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,328,189 | +30,315 | 0.08% | 6,014,580 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,297,874 | +5,684 | 0.08% | 6,096,501 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,292,190 | +3,790 | 0.08% | 5,810,641 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,288,400 | -5,684 | 0.08% | 6,269,599 |
| 2024-10-07 | 2024-10-03 | 4.602 | 1,294,084 | -17,053 | 0.08% | 5,955,758 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,311,137 | -89,051 | 0.08% | 6,089,601 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,400,188 | -3,789 | 0.09% | 6,488,420 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,403,977 | +13,263 | 0.09% | 6,283,678 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,390,714 | -9,474 | 0.09% | 6,224,318 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,400,188 | -34,105 | 0.09% | 6,030,240 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,434,293 | +11,369 | 0.09% | 5,904,601 |
| 2024-09-19 | 2024-09-16 | 4.011 | 1,422,924 | +5,684 | 0.09% | 5,707,598 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,417,240 | -5,684 | 0.09% | 5,654,879 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,422,924 | -18,947 | 0.09% | 5,497,318 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,441,871 | +5,684 | 0.09% | 5,722,718 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,436,187 | +15,157 | 0.09% | 5,957,579 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,421,030 | +43,582 | 0.09% | 6,201,720 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,377,448 | +7,405 | 0.09% | 6,011,518 |
| 2024-09-05 | 2024-09-03 | 4.472 | 1,370,043 | +11,109 | 0.09% | 6,127,201 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,358,934 | -9,257 | 0.09% | 6,150,918 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,368,191 | +12,959 | 0.09% | 6,089,358 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,355,232 | +12,960 | 0.09% | 6,104,882 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,342,272 | -64,799 | 0.08% | 6,220,501 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,407,071 | -3,703 | 0.09% | 6,292,800 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,410,774 | +3,703 | 0.09% | 6,156,961 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,407,071 | -24,068 | 0.09% | 6,292,800 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,431,139 | +27,771 | 0.09% | 6,137,618 |
| 2024-08-22 | 2024-08-20 | 4.364 | 1,403,368 | +9,257 | 0.09% | 6,124,639 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,394,111 | +46,285 | 0.09% | 6,204,719 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,347,826 | -27,771 | 0.08% | 6,042,400 |
| 2024-08-19 | 2024-08-15 | 4.526 | 1,375,597 | -14,811 | 0.09% | 6,226,340 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,390,408 | -12,960 | 0.09% | 6,173,218 |
| 2024-08-14 | 2024-08-12 | 4.332 | 1,403,368 | -9,257 | 0.09% | 6,079,159 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,412,625 | +1,851 | 0.09% | 6,180,299 |
| 2024-08-09 | 2024-08-07 | 4.343 | 1,410,774 | -7,405 | 0.09% | 6,126,481 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,418,179 | -70,354 | 0.09% | 6,082,038 |
| 2024-08-07 | 2024-08-05 | 4.127 | 1,488,533 | +9,257 | 0.09% | 6,142,560 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,479,276 | +59,245 | 0.09% | 6,232,200 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,420,031 | -20,365 | 0.09% | 6,136,000 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,440,396 | +25,919 | 0.09% | 6,255,118 |
| 2024-08-01 | 2024-07-30 | 4.353 | 1,414,477 | +16,663 | 0.09% | 6,157,841 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,397,814 | -37,028 | 0.09% | 6,311,800 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,434,842 | -12,960 | 0.09% | 6,230,999 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,447,802 | +20,365 | 0.09% | 6,334,200 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,427,437 | -33,325 | 0.09% | 6,229,682 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,460,762 | -11,108 | 0.09% | 6,043,740 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,471,870 | +9,257 | 0.09% | 6,089,698 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,462,613 | +14,811 | 0.09% | 5,988,199 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,447,802 | +49,988 | 0.09% | 6,224,720 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,397,814 | +44,434 | 0.09% | 6,145,700 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,353,380 | +74,056 | 0.09% | 6,111,159 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,279,324 | +37,028 | 0.08% | 6,122,261 |
| 2024-07-11 | 2024-07-09 | 5.077 | 1,242,296 | -9,257 | 0.08% | 6,307,402 |
| 2024-07-10 | 2024-07-08 | 5.207 | 1,251,553 | +9,257 | 0.08% | 6,516,642 |
| 2024-07-09 | 2024-07-05 | 5.153 | 1,242,296 | +1,852 | 0.08% | 6,401,342 |
| 2024-07-04 | 2024-07-02 | 5.315 | 1,240,444 | +1,851 | 0.08% | 6,592,799 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,238,593 | -12,960 | 0.08% | 6,328,741 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,251,553 | +3,703 | 0.08% | 6,327,362 |
| 2024-06-26 | 2024-06-24 | 5.099 | 1,247,850 | +3,703 | 0.08% | 6,362,561 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,244,147 | -3,703 | 0.08% | 6,303,360 |
| 2024-06-24 | 2024-06-20 | 5.218 | 1,247,850 | -3,703 | 0.08% | 6,510,841 |
| 2024-06-21 | 2024-06-19 | 5.531 | 1,251,553 | +9,257 | 0.08% | 6,922,726 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,242,296 | +41,332 | 0.08% | 6,899,286 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,200,964 | +30,427 | 0.08% | 7,072,343 |
| 2024-06-17 | 2024-06-13 | 5.911 | 1,170,537 | -5,369 | 0.08% | 6,919,321 |
| 2024-06-14 | 2024-06-12 | 5.688 | 1,175,906 | -44,745 | 0.08% | 6,688,259 |
| 2024-06-13 | 2024-06-11 | 5.542 | 1,220,651 | +46,535 | 0.08% | 6,765,437 |
| 2024-06-12 | 2024-06-07 | 5.732 | 1,174,116 | -23,268 | 0.08% | 6,730,558 |
| 2024-06-11 | 2024-06-06 | 5.520 | 1,197,384 | +7,159 | 0.08% | 6,609,720 |
| 2024-06-06 | 2024-06-04 | 5.353 | 1,190,225 | -3,579 | 0.08% | 6,370,702 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,193,804 | +3,579 | 0.08% | 6,069,698 |
| 2024-05-31 | 2024-05-29 | 5.230 | 1,190,225 | -7,159 | 0.08% | 6,224,402 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,197,384 | -16,108 | 0.08% | 6,288,600 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,213,492 | -44,746 | 0.08% | 6,210,479 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,258,238 | +12,529 | 0.08% | 6,073,922 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,245,709 | +46,535 | 0.08% | 6,180,481 |
| 2024-05-22 | 2024-05-20 | 5.140 | 1,199,174 | +7,159 | 0.08% | 6,164,001 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,192,015 | -44,745 | 0.08% | 6,100,563 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,236,760 | +60,854 | 0.08% | 6,246,641 |
| 2024-05-17 | 2024-05-14 | 5.319 | 1,175,906 | -3,580 | 0.08% | 6,254,639 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,179,486 | -28,637 | 0.08% | 6,155,061 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,208,123 | -89,490 | 0.08% | 5,859,001 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,297,613 | +12,528 | 0.08% | 5,988,498 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,285,085 | +60,854 | 0.08% | 5,858,881 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,224,231 | +25,057 | 0.08% | 5,745,599 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,199,174 | -53,694 | 0.08% | 5,788,801 |
| 2024-05-07 | 2024-05-03 | 4.660 | 1,252,868 | -26,847 | 0.08% | 5,838,000 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,279,715 | +76,962 | 0.08% | 5,862,999 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,202,753 | -17,898 | 0.08% | 5,752,318 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,220,651 | +17,898 | 0.08% | 5,633,318 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,202,753 | +8,949 | 0.08% | 5,685,118 |
| 2024-04-24 | 2024-04-22 | 4.771 | 1,193,804 | +5,369 | 0.08% | 5,696,178 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,188,435 | +23,268 | 0.08% | 5,723,681 |
| 2024-04-22 | 2024-04-18 | 4.950 | 1,165,167 | +1,789 | 0.08% | 5,767,858 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,163,378 | -14,318 | 0.08% | 6,136,003 |
| 2024-04-12 | 2024-04-10 | 5.118 | 1,177,696 | -75,172 | 0.08% | 6,027,280 |
| 2024-04-11 | 2024-04-09 | 4.995 | 1,252,868 | -3,580 | 0.08% | 6,258,000 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,256,448 | -17,898 | 0.08% | 6,121,441 |
| 2024-04-09 | 2024-04-05 | 4.548 | 1,274,346 | +26,847 | 0.08% | 5,795,681 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,247,499 | -26,847 | 0.08% | 5,924,502 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,274,346 | +17,898 | 0.08% | 5,824,161 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,256,448 | -17,898 | 0.08% | 5,882,761 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,274,346 | -8,949 | 0.08% | 5,966,561 |
| 2024-03-22 | 2024-03-20 | 4.649 | 1,283,295 | +8,949 | 0.08% | 5,965,440 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,274,346 | -32,216 | 0.08% | 6,123,201 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,306,562 | -62,644 | 0.09% | 6,088,198 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,369,206 | +62,644 | 0.09% | 6,165,901 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,306,562 | -3,580 | 0.09% | 5,927,598 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,310,142 | -26,847 | 0.09% | 5,694,960 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,336,989 | -8,949 | 0.09% | 5,647,319 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,345,938 | +26,847 | 0.09% | 5,549,759 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,319,091 | +3,579 | 0.09% | 5,556,979 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,315,512 | -8,949 | 0.09% | 5,777,102 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,324,461 | +8,949 | 0.09% | 5,668,402 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,315,512 | -21,477 | 0.09% | 5,600,702 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,336,989 | -53,695 | 0.09% | 5,497,919 |
| 2024-02-19 | 2024-02-15 | 3.889 | 1,390,684 | +50,115 | 0.09% | 5,407,922 |
| 2024-02-16 | 2024-02-14 | 3.956 | 1,340,569 | +21,478 | 0.09% | 5,302,921 |
| 2024-02-15 | 2024-02-09 | 4.090 | 1,319,091 | -8,949 | 0.09% | 5,394,839 |
| 2024-02-06 | 2024-02-02 | 4.101 | 1,328,040 | +8,949 | 0.09% | 5,446,279 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,319,091 | -5,370 | 0.09% | 5,527,499 |
| 2024-02-01 | 2024-01-30 | 4.112 | 1,324,461 | +8,949 | 0.09% | 5,446,402 |
| 2024-01-31 | 2024-01-29 | 4.224 | 1,315,512 | -8,949 | 0.09% | 5,556,602 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,324,461 | -62,643 | 0.09% | 5,535,202 |
| 2024-01-29 | 2024-01-25 | 4.101 | 1,387,104 | -16,108 | 0.09% | 5,688,500 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,403,212 | -10,739 | 0.09% | 5,644,799 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,413,951 | +10,739 | 0.09% | 5,340,399 |
| 2024-01-23 | 2024-01-19 | 3.755 | 1,403,212 | +53,694 | 0.09% | 5,268,479 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,349,518 | +8,949 | 0.09% | 5,353,400 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,340,569 | +16,108 | 0.09% | 5,362,841 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,324,461 | -23,267 | 0.09% | 5,594,402 |
| 2024-01-16 | 2024-01-12 | 4.101 | 1,347,728 | -17,898 | 0.09% | 5,527,020 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,365,626 | +41,165 | 0.09% | 5,447,819 |
| 2024-01-12 | 2024-01-10 | 4.202 | 1,324,461 | -35,796 | 0.09% | 5,564,802 |
| 2024-01-11 | 2024-01-09 | 4.135 | 1,360,257 | -5,369 | 0.09% | 5,624,001 |
| 2024-01-08 | 2024-01-04 | 4.090 | 1,365,626 | -8,949 | 0.09% | 5,585,159 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,374,575 | -8,949 | 0.09% | 5,560,319 |
| 2024-01-04 | 2024-01-02 | 3.956 | 1,383,524 | -8,949 | 0.09% | 5,472,839 |
| 2024-01-03 | 2023-12-29 | 3.878 | 1,392,473 | +8,949 | 0.09% | 5,399,318 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,383,524 | +8,949 | 0.09% | 5,380,079 |
| 2023-12-29 | 2023-12-27 | 3.922 | 1,374,575 | -17,898 | 0.09% | 5,391,359 |
| 2023-12-28 | 2023-12-22 | 3.866 | 1,392,473 | -17,899 | 0.09% | 5,383,758 |
| 2023-12-27 | 2023-12-21 | 3.855 | 1,410,372 | -8,949 | 0.09% | 5,437,202 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,419,321 | -8,949 | 0.09% | 5,360,682 |
| 2023-12-19 | 2023-12-15 | 3.710 | 1,428,270 | +44,746 | 0.09% | 5,298,721 |
| 2023-12-13 | 2023-12-11 | 3.743 | 1,383,524 | -8,949 | 0.09% | 5,179,099 |
| 2023-12-07 | 2023-12-05 | 3.699 | 1,392,473 | -50,115 | 0.09% | 5,150,359 |
| 2023-12-06 | 2023-12-04 | 3.643 | 1,442,588 | -17,898 | 0.09% | 5,255,120 |
| 2023-12-05 | 2023-12-01 | 3.609 | 1,460,486 | -8,949 | 0.10% | 5,271,359 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,469,435 | -10,739 | 0.10% | 5,254,399 |
| 2023-11-30 | 2023-11-28 | 3.475 | 1,480,174 | -3,580 | 0.10% | 5,143,939 |
| 2023-11-20 | 2023-11-16 | 3.609 | 1,483,754 | +17,898 | 0.10% | 5,355,341 |
| 2023-11-16 | 2023-11-14 | 3.576 | 1,465,856 | -3,579 | 0.10% | 5,241,601 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,469,435 | -8,949 | 0.10% | 5,270,819 |
| 2023-11-10 | 2023-11-08 | 3.442 | 1,478,384 | +1,789 | 0.10% | 5,088,159 |
| 2023-11-08 | 2023-11-06 | 3.486 | 1,476,595 | +8,950 | 0.10% | 5,148,002 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,467,645 | -1,790 | 0.10% | 5,215,198 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,469,435 | +64,433 | 0.10% | 5,155,879 |
| 2023-10-31 | 2023-10-27 | 3.453 | 1,405,002 | -17,898 | 0.09% | 4,851,300 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,422,900 | -8,949 | 0.09% | 4,754,099 |
| 2023-10-27 | 2023-10-25 | 3.140 | 1,431,849 | -25,058 | 0.09% | 4,495,999 |
| 2023-10-20 | 2023-10-18 | 3.308 | 1,456,907 | +17,898 | 0.09% | 4,818,881 |
| 2023-10-10 | 2023-10-06 | 3.531 | 1,439,009 | +8,950 | 0.09% | 5,081,282 |
| 2023-09-28 | 2023-09-26 | 3.654 | 1,430,059 | +3,579 | 0.09% | 5,225,458 |
| 2023-09-25 | 2023-09-21 | 3.654 | 1,426,480 | +3,580 | 0.09% | 5,212,381 |
| 2023-09-21 | 2023-09-19 | 3.676 | 1,422,900 | +8,949 | 0.09% | 5,231,099 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,413,951 | +7,159 | 0.09% | 5,261,399 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,406,792 | -5,369 | 0.09% | 5,250,480 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,412,161 | -14,319 | 0.09% | 5,349,419 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,426,480 | -8,949 | 0.09% | 5,339,901 |
| 2023-09-14 | 2023-09-12 | 3.654 | 1,435,429 | -5,369 | 0.09% | 5,245,080 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,440,798 | -26,847 | 0.09% | 5,151,999 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,467,645 | -16,109 | 0.10% | 5,149,598 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,483,754 | +19,688 | 0.10% | 5,090,061 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,464,066 | -10,739 | 0.10% | 5,169,760 |
| 2023-08-25 | 2023-08-23 | 3.565 | 1,474,805 | +5,370 | 0.10% | 5,257,121 |
| 2023-08-24 | 2023-08-22 | 3.598 | 1,469,435 | +17,898 | 0.10% | 5,287,239 |
| 2023-08-23 | 2023-08-21 | 3.598 | 1,451,537 | -12,529 | 0.09% | 5,222,839 |
| 2023-08-21 | 2023-08-17 | 3.777 | 1,464,066 | -8,949 | 0.10% | 5,529,681 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,473,015 | -17,898 | 0.10% | 5,728,080 |
| 2023-08-16 | 2023-08-14 | 3.844 | 1,490,913 | +5,369 | 0.10% | 5,731,040 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,485,544 | +62,644 | 0.10% | 5,644,002 |
| 2023-08-14 | 2023-08-10 | 3.900 | 1,422,900 | -8,949 | 0.09% | 5,549,099 |
| 2023-08-11 | 2023-08-09 | 3.878 | 1,431,849 | +17,898 | 0.09% | 5,551,999 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,413,951 | -3,580 | 0.09% | 5,498,399 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,417,531 | +14,319 | 0.09% | 5,544,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,403,212 | -23,268 | 0.09% | 5,503,679 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,426,480 | -44,745 | 0.09% | 5,626,821 |
| 2023-08-02 | 2023-07-31 | 3.855 | 1,471,225 | +23,267 | 0.10% | 5,671,800 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,447,958 | +35,797 | 0.09% | 5,533,562 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,412,161 | +7,159 | 0.09% | 5,507,219 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,405,002 | +35,796 | 0.09% | 5,479,300 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,369,206 | -5,369 | 0.09% | 5,492,701 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,374,575 | +3,579 | 0.09% | 5,560,319 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,370,996 | +32,217 | 0.09% | 5,668,401 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,338,779 | +23,267 | 0.09% | 5,654,880 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,315,512 | +8,950 | 0.09% | 5,865,302 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,306,562 | +10,738 | 0.09% | 5,825,398 |
| 2023-07-04 | 2023-06-30 | 4.570 | 1,295,824 | -10,738 | 0.08% | 5,922,322 |
| 2023-07-03 | 2023-06-29 | 4.593 | 1,306,562 | -12,529 | 0.09% | 6,000,598 |
| 2023-06-29 | 2023-06-27 | 4.481 | 1,319,091 | -8,949 | 0.09% | 5,910,739 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,328,040 | -39,376 | 0.09% | 5,965,679 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,367,416 | +26,847 | 0.09% | 5,806,400 |
| 2023-06-26 | 2023-06-21 | 4.336 | 1,340,569 | -26,847 | 0.09% | 5,812,241 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,367,416 | -23,268 | 0.09% | 5,836,960 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,390,684 | +23,268 | 0.09% | 5,843,042 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,367,416 | -17,898 | 0.09% | 5,592,480 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,385,314 | +62,643 | 0.09% | 5,789,519 |
| 2023-06-15 | 2023-06-13 | 4.347 | 1,322,671 | +16,109 | 0.09% | 5,749,421 |
| 2023-06-14 | 2023-06-12 | 4.436 | 1,306,562 | +16,108 | 0.09% | 5,796,198 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,290,454 | -17,898 | 0.08% | 5,926,619 |
| 2023-06-09 | 2023-06-07 | 4.358 | 1,308,352 | +7,159 | 0.09% | 5,701,799 |
| 2023-06-08 | 2023-06-06 | 4.313 | 1,301,193 | +26,847 | 0.08% | 5,612,440 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,274,346 | +71,098 | 0.08% | 6,331,442 |
| 2023-06-01 | 2023-05-30 | 5.134 | 1,203,248 | -25,421 | 0.08% | 6,177,000 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,228,669 | -88,125 | 0.08% | 6,177,001 |
| 2023-05-30 | 2023-05-25 | 4.555 | 1,316,794 | -55,926 | 0.09% | 5,998,440 |
| 2023-05-29 | 2023-05-24 | 4.449 | 1,372,720 | -11,863 | 0.09% | 6,107,402 |
| 2023-05-25 | 2023-05-23 | 4.414 | 1,384,583 | +6,779 | 0.10% | 6,111,162 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,377,804 | -67,788 | 0.09% | 6,373,921 |
| 2023-05-23 | 2023-05-19 | 4.426 | 1,445,592 | +50,841 | 0.10% | 6,397,499 |
| 2023-05-19 | 2023-05-17 | 4.496 | 1,394,751 | +25,421 | 0.10% | 6,271,261 |
| 2023-05-17 | 2023-05-15 | 4.544 | 1,369,330 | +8,473 | 0.09% | 6,221,599 |
| 2023-05-16 | 2023-05-12 | 4.567 | 1,360,857 | -123,714 | 0.09% | 6,215,222 |
| 2023-05-15 | 2023-05-11 | 4.426 | 1,484,571 | +50,842 | 0.10% | 6,570,001 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,433,729 | +50,841 | 0.10% | 6,192,719 |
| 2023-05-11 | 2023-05-09 | 4.414 | 1,382,888 | +42,368 | 0.10% | 6,103,681 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,340,520 | +28,810 | 0.09% | 6,011,600 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,311,710 | -8,473 | 0.09% | 6,052,681 |
| 2023-05-08 | 2023-05-04 | 4.544 | 1,320,183 | -227,092 | 0.09% | 5,998,298 |
| 2023-05-05 | 2023-05-03 | 4.426 | 1,547,275 | +16,947 | 0.11% | 6,847,499 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,530,328 | +42,368 | 0.11% | 6,862,800 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,487,960 | -10,168 | 0.10% | 6,707,919 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,498,128 | -10,169 | 0.10% | 6,488,558 |
| 2023-04-20 | 2023-04-18 | 4.154 | 1,508,297 | +33,895 | 0.10% | 6,265,601 |
| 2023-04-19 | 2023-04-17 | 4.343 | 1,474,402 | +27,115 | 0.10% | 6,403,198 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,447,287 | -50,841 | 0.10% | 6,097,560 |
| 2023-04-17 | 2023-04-13 | 4.036 | 1,498,128 | -101,683 | 0.10% | 6,046,558 |
| 2023-04-14 | 2023-04-12 | 3.918 | 1,599,811 | -50,842 | 0.11% | 6,268,158 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,650,653 | -8,473 | 0.11% | 6,428,400 |
| 2023-04-11 | 2023-04-04 | 3.611 | 1,659,126 | +42,367 | 0.11% | 5,991,478 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,616,759 | +47,452 | 0.11% | 5,857,562 |
| 2023-04-04 | 2023-03-31 | 3.800 | 1,569,307 | -8,473 | 0.11% | 5,963,442 |
| 2023-04-03 | 2023-03-30 | 3.894 | 1,577,780 | -16,947 | 0.11% | 6,144,600 |
| 2023-03-28 | 2023-03-24 | 3.753 | 1,594,727 | +11,863 | 0.11% | 5,984,759 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,582,864 | +25,420 | 0.11% | 5,977,599 |
| 2023-03-24 | 2023-03-22 | 3.753 | 1,557,444 | +10,169 | 0.11% | 5,844,842 |
| 2023-03-22 | 2023-03-20 | 3.753 | 1,547,275 | +67,788 | 0.11% | 5,806,679 |
| 2023-03-20 | 2023-03-16 | 3.930 | 1,479,487 | -101,683 | 0.10% | 5,814,181 |
| 2023-03-16 | 2023-03-14 | 3.717 | 1,581,170 | -11,863 | 0.11% | 5,877,902 |
| 2023-03-14 | 2023-03-10 | 3.706 | 1,593,033 | -8,473 | 0.11% | 5,903,202 |
| 2023-03-13 | 2023-03-09 | 3.753 | 1,601,506 | +33,894 | 0.11% | 6,010,199 |
| 2023-03-10 | 2023-03-08 | 3.812 | 1,567,612 | +71,178 | 0.11% | 5,975,501 |
| 2023-03-09 | 2023-03-07 | 3.930 | 1,496,434 | -25,421 | 0.10% | 5,880,781 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,521,855 | -122,019 | 0.10% | 6,034,562 |
| 2023-03-06 | 2023-03-02 | 3.611 | 1,643,874 | +66,094 | 0.11% | 5,936,400 |
| 2023-03-02 | 2023-02-28 | 3.706 | 1,577,780 | +16,947 | 0.11% | 5,846,680 |
| 2023-03-01 | 2023-02-27 | 3.635 | 1,560,833 | +13,558 | 0.11% | 5,673,360 |
| 2023-02-24 | 2023-02-22 | 3.800 | 1,547,275 | +50,841 | 0.11% | 5,879,719 |
| 2023-02-23 | 2023-02-21 | 3.930 | 1,496,434 | +8,474 | 0.10% | 5,880,781 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,487,960 | -5,084 | 0.10% | 5,970,399 |
| 2023-02-17 | 2023-02-15 | 4.048 | 1,493,044 | +59,315 | 0.10% | 6,043,659 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,433,729 | -5,084 | 0.10% | 5,921,999 |
| 2023-02-15 | 2023-02-13 | 4.166 | 1,438,813 | +13,557 | 0.10% | 5,993,938 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,425,256 | -15,252 | 0.10% | 6,055,201 |
| 2023-02-13 | 2023-02-09 | 4.119 | 1,440,508 | +5,084 | 0.10% | 5,932,999 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,435,424 | +8,474 | 0.10% | 5,979,820 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,426,950 | -71,178 | 0.10% | 5,725,598 |
| 2023-02-08 | 2023-02-06 | 3.765 | 1,498,128 | -25,421 | 0.10% | 5,639,918 |
| 2023-02-07 | 2023-02-03 | 3.741 | 1,523,549 | -135,577 | 0.10% | 5,699,659 |
| 2023-02-06 | 2023-02-02 | 3.682 | 1,659,126 | -8,474 | 0.11% | 6,108,958 |
| 2023-02-03 | 2023-02-01 | 3.670 | 1,667,600 | +20,337 | 0.11% | 6,120,480 |
| 2023-02-02 | 2023-01-31 | 3.694 | 1,647,263 | -16,948 | 0.11% | 6,084,718 |
| 2023-01-30 | 2023-01-26 | 3.835 | 1,664,211 | +16,948 | 0.11% | 6,383,001 |
| 2023-01-27 | 2023-01-20 | 3.788 | 1,647,263 | -16,948 | 0.11% | 6,240,238 |
| 2023-01-26 | 2023-01-19 | 3.706 | 1,664,211 | +27,116 | 0.11% | 6,166,961 |
| 2023-01-19 | 2023-01-17 | 3.658 | 1,637,095 | +16,947 | 0.11% | 5,989,199 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,620,148 | +8,474 | 0.11% | 6,271,360 |
| 2023-01-10 | 2023-01-06 | 4.107 | 1,611,674 | -27,116 | 0.11% | 6,618,958 |
| 2023-01-06 | 2023-01-04 | 4.024 | 1,638,790 | -3,389 | 0.11% | 6,594,940 |
| 2023-01-04 | 2022-12-30 | 3.812 | 1,642,179 | -42,368 | 0.11% | 6,259,739 |
| 2023-01-03 | 2022-12-29 | 3.765 | 1,684,547 | -25,421 | 0.12% | 6,341,719 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,709,968 | -103,378 | 0.12% | 6,417,240 |
| 2022-12-29 | 2022-12-23 | 3.293 | 1,813,346 | +40,674 | 0.12% | 5,970,601 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,772,672 | -8,474 | 0.12% | 5,962,199 |
| 2022-12-20 | 2022-12-16 | 3.481 | 1,781,146 | -33,894 | 0.12% | 6,200,900 |
| 2022-12-19 | 2022-12-15 | 3.375 | 1,815,040 | -16,947 | 0.12% | 6,126,119 |
| 2022-12-16 | 2022-12-14 | 3.328 | 1,831,987 | +16,947 | 0.13% | 6,096,839 |
| 2022-12-15 | 2022-12-13 | 3.340 | 1,815,040 | +8,473 | 0.12% | 6,061,859 |
| 2022-12-14 | 2022-12-12 | 3.281 | 1,806,567 | +59,315 | 0.12% | 5,926,961 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,747,252 | +30,505 | 0.12% | 5,959,181 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,716,747 | +6,779 | 0.12% | 5,774,101 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,709,968 | -16,947 | 0.12% | 6,175,080 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,726,915 | -8,474 | 0.12% | 6,032,480 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,735,389 | -25,420 | 0.12% | 5,898,241 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,760,809 | -8,474 | 0.12% | 5,693,719 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,769,283 | +22,031 | 0.12% | 5,804,640 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,747,252 | +10,169 | 0.12% | 5,732,361 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,737,083 | -25,421 | 0.12% | 5,637,499 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,762,504 | -42,368 | 0.12% | 5,366,400 |
| 2022-11-10 | 2022-11-08 | 3.009 | 1,804,872 | +16,947 | 0.12% | 5,431,500 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,787,925 | +33,894 | 0.12% | 5,464,900 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,754,031 | -52,536 | 0.12% | 5,444,101 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,806,567 | -15,252 | 0.12% | 4,988,881 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,821,819 | -42,368 | 0.13% | 5,074,000 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,864,187 | +84,736 | 0.13% | 5,302,000 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,779,451 | +81,346 | 0.12% | 5,438,999 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,698,105 | +33,894 | 0.12% | 5,831,640 |
| 2022-10-27 | 2022-10-25 | 3.422 | 1,664,211 | -25,420 | 0.11% | 5,695,601 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,689,631 | -6,779 | 0.12% | 6,061,759 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,696,410 | +6,779 | 0.12% | 5,705,699 |
| 2022-10-20 | 2022-10-18 | 3.706 | 1,689,631 | +16,947 | 0.12% | 6,261,159 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,672,684 | +8,473 | 0.11% | 6,218,099 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,664,211 | -74,567 | 0.11% | 5,970,561 |
| 2022-10-12 | 2022-10-10 | 3.257 | 1,738,778 | +67,789 | 0.12% | 5,663,520 |
| 2022-10-03 | 2022-09-29 | 3.328 | 1,670,989 | +25,420 | 0.11% | 5,561,038 |
| 2022-09-27 | 2022-09-23 | 3.670 | 1,645,569 | +5,084 | 0.11% | 6,039,621 |
| 2022-09-26 | 2022-09-22 | 3.788 | 1,640,485 | +8,474 | 0.11% | 6,214,562 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,632,011 | -13,558 | 0.11% | 6,298,020 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,645,569 | +61,010 | 0.11% | 6,039,621 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,584,559 | +176,250 | 0.11% | 6,264,500 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,408,309 | +6,779 | 0.10% | 5,866,862 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,401,530 | -1,694 | 0.10% | 5,789,001 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,403,224 | -254,208 | 0.10% | 6,193,438 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,657,432 | -5,084 | 0.11% | 7,276,321 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,662,516 | +11,863 | 0.11% | 7,043,580 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,650,653 | -59,315 | 0.11% | 6,856,960 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,709,968 | -67,789 | 0.12% | 6,901,560 |
| 2022-09-05 | 2022-09-01 | 3.824 | 1,777,757 | +169,472 | 0.12% | 6,797,522 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,608,285 | +59,315 | 0.11% | 6,130,540 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,548,970 | -8,474 | 0.11% | 6,452,840 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,557,444 | -11,863 | 0.11% | 6,249,202 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,569,307 | -6,778 | 0.11% | 6,482,002 |
| 2022-08-24 | 2022-08-22 | 3.953 | 1,576,085 | +84,735 | 0.11% | 6,230,998 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,491,350 | -381,311 | 0.10% | 5,984,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,872,661 | -123,714 | 0.13% | 7,094,101 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,996,375 | +33,894 | 0.14% | 7,468,521 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,962,481 | -169,471 | 0.13% | 7,388,042 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,131,952 | -22,031 | 0.15% | 7,447,360 |
| 2022-08-10 | 2022-08-08 | 3.375 | 2,153,983 | -42,368 | 0.15% | 7,270,119 |
| 2022-08-09 | 2022-08-05 | 3.210 | 2,196,351 | +37,283 | 0.15% | 7,050,239 |
| 2022-08-04 | 2022-08-02 | 3.186 | 2,159,068 | -42,367 | 0.15% | 6,879,601 |
| 2022-08-02 | 2022-07-29 | 3.210 | 2,201,435 | -23,726 | 0.15% | 7,066,559 |
| 2022-07-29 | 2022-07-27 | 3.257 | 2,225,161 | -1,695 | 0.15% | 7,247,759 |
| 2022-07-28 | 2022-07-26 | 3.257 | 2,226,856 | +47,452 | 0.15% | 7,253,279 |
| 2022-07-27 | 2022-07-25 | 3.316 | 2,179,404 | -10,168 | 0.15% | 7,227,320 |
| 2022-07-26 | 2022-07-22 | 3.411 | 2,189,572 | +35,589 | 0.15% | 7,467,759 |
| 2022-07-25 | 2022-07-21 | 3.481 | 2,153,983 | +5,084 | 0.15% | 7,498,899 |
| 2022-07-20 | 2022-07-18 | 3.694 | 2,148,899 | -20,337 | 0.15% | 7,937,679 |
| 2022-07-19 | 2022-07-15 | 3.458 | 2,169,236 | -67,788 | 0.15% | 7,500,801 |
| 2022-07-18 | 2022-07-14 | 3.363 | 2,237,024 | -67,789 | 0.15% | 7,523,998 |
| 2022-07-15 | 2022-07-13 | 3.493 | 2,304,813 | -110,157 | 0.16% | 8,051,200 |
| 2022-07-14 | 2022-07-12 | 3.493 | 2,414,970 | -3,389 | 0.17% | 8,436,001 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,418,359 | -25,421 | 0.17% | 8,533,460 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,443,780 | -25,420 | 0.17% | 8,623,161 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,469,200 | +40,673 | 0.17% | 8,596,298 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,428,527 | -10,169 | 0.17% | 8,196,759 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,438,696 | -76,262 | 0.17% | 7,972,061 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,514,958 | -8,473 | 0.17% | 9,457,107 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,523,431 | +258,457 | 0.17% | 9,323,077 |
| 2022-06-30 | 2022-06-28 | 3.760 | 2,264,974 | -7,605 | 0.17% | 8,517,081 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,272,579 | -12,170 | 0.17% | 8,306,638 |
| 2022-06-28 | 2022-06-24 | 3.603 | 2,284,749 | +7,606 | 0.17% | 8,230,962 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,277,143 | +7,606 | 0.17% | 8,203,561 |
| 2022-06-24 | 2022-06-22 | 3.629 | 2,269,537 | +7,606 | 0.17% | 8,235,839 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,261,931 | -83,663 | 0.17% | 8,327,198 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,345,594 | -15,211 | 0.18% | 8,481,000 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,360,805 | +4,563 | 0.18% | 8,163,519 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,356,242 | -12,169 | 0.18% | 8,178,720 |
| 2022-06-17 | 2022-06-15 | 3.497 | 2,368,411 | +53,240 | 0.18% | 8,283,240 |
| 2022-06-16 | 2022-06-14 | 3.524 | 2,315,171 | +258,593 | 0.18% | 8,157,919 |
| 2022-06-15 | 2022-06-13 | 3.576 | 2,056,578 | +38,029 | 0.16% | 7,354,880 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,018,549 | +15,211 | 0.15% | 7,271,958 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,003,338 | -38,029 | 0.15% | 7,348,860 |
| 2022-06-10 | 2022-06-08 | 3.642 | 2,041,367 | -76,056 | 0.16% | 7,434,682 |
| 2022-06-09 | 2022-06-07 | 3.655 | 2,117,423 | +76,056 | 0.16% | 7,739,518 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,041,367 | -98,873 | 0.16% | 7,649,402 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,140,240 | +76,056 | 0.16% | 7,907,338 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,064,184 | +15,212 | 0.16% | 7,273,521 |
| 2022-05-24 | 2022-05-20 | 3.603 | 2,048,972 | +7,605 | 0.16% | 7,381,559 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,041,367 | -34,986 | 0.16% | 7,407,842 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,076,353 | -10,648 | 0.16% | 7,371,001 |
| 2022-05-19 | 2022-05-17 | 3.432 | 2,087,001 | +10,648 | 0.16% | 7,161,841 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,076,353 | -50,197 | 0.16% | 7,371,001 |
| 2022-05-11 | 2022-05-06 | 3.405 | 2,126,550 | +9,127 | 0.16% | 7,241,639 |
| 2022-05-05 | 2022-05-03 | 3.629 | 2,117,423 | -76,057 | 0.16% | 7,683,838 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,193,480 | -7,606 | 0.17% | 7,902,159 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,201,086 | -3,042 | 0.17% | 7,958,500 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,204,128 | -4,564 | 0.17% | 7,679,699 |
| 2022-04-28 | 2022-04-26 | 3.353 | 2,208,692 | -48,676 | 0.17% | 7,405,201 |
| 2022-04-27 | 2022-04-25 | 3.340 | 2,257,368 | -12,169 | 0.17% | 7,538,720 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,269,537 | +53,240 | 0.17% | 7,758,399 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,216,297 | +30,422 | 0.17% | 7,255,859 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,185,875 | -41,070 | 0.17% | 7,414,921 |
| 2022-04-20 | 2022-04-14 | 3.287 | 2,226,945 | +15,211 | 0.17% | 7,319,999 |
| 2022-04-19 | 2022-04-13 | 3.248 | 2,211,734 | -71,493 | 0.17% | 7,182,760 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,283,227 | +83,662 | 0.17% | 7,294,859 |
| 2022-04-13 | 2022-04-11 | 3.248 | 2,199,565 | -34,986 | 0.17% | 7,143,240 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,234,551 | -38,028 | 0.17% | 7,403,760 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,272,579 | -48,677 | 0.17% | 7,350,479 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,321,256 | -86,705 | 0.18% | 7,752,081 |
| 2022-04-07 | 2022-04-04 | 3.313 | 2,407,961 | +21,296 | 0.18% | 7,978,321 |
| 2022-04-04 | 2022-03-31 | 3.169 | 2,386,665 | -12,169 | 0.18% | 7,562,581 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,398,834 | +141,466 | 0.18% | 7,632,680 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,257,368 | +114,085 | 0.17% | 7,123,200 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,143,283 | +30,423 | 0.16% | 6,932,281 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,112,860 | +41,071 | 0.16% | 6,528,300 |
| 2022-03-28 | 2022-03-24 | 3.208 | 2,071,789 | +7,605 | 0.16% | 6,646,559 |
| 2022-03-25 | 2022-03-23 | 3.261 | 2,064,184 | +22,817 | 0.16% | 6,730,721 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,041,367 | +209,917 | 0.16% | 6,790,522 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,831,450 | +22,817 | 0.14% | 6,068,161 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,808,633 | -129,296 | 0.14% | 5,945,002 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,937,929 | +4,563 | 0.15% | 5,783,959 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,933,366 | +22,817 | 0.15% | 6,202,481 |
| 2022-03-14 | 2022-03-10 | 3.629 | 1,910,549 | -7,605 | 0.15% | 6,933,121 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,918,154 | +6,084 | 0.15% | 6,733,739 |
| 2022-03-10 | 2022-03-08 | 3.511 | 1,912,070 | +3,042 | 0.15% | 6,712,381 |
| 2022-03-08 | 2022-03-04 | 3.721 | 1,909,028 | -15,211 | 0.15% | 7,103,302 |
| 2022-03-07 | 2022-03-03 | 3.695 | 1,924,239 | +7,606 | 0.15% | 7,109,300 |
| 2022-03-04 | 2022-03-02 | 3.787 | 1,916,633 | +168,846 | 0.15% | 7,257,599 |
| 2022-03-03 | 2022-03-01 | 3.826 | 1,747,787 | +9,127 | 0.13% | 6,687,180 |
| 2022-03-02 | 2022-02-28 | 3.879 | 1,738,660 | -3,042 | 0.13% | 6,743,699 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,741,702 | -36,508 | 0.13% | 6,778,398 |
| 2022-02-28 | 2022-02-24 | 3.589 | 1,778,210 | -13,690 | 0.14% | 6,382,741 |
| 2022-02-25 | 2022-02-23 | 3.589 | 1,791,900 | +30,423 | 0.14% | 6,431,880 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,761,477 | -1,521 | 0.13% | 6,368,999 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,762,998 | +7,605 | 0.13% | 6,559,939 |
| 2022-02-21 | 2022-02-17 | 3.813 | 1,755,393 | +7,606 | 0.13% | 6,693,201 |
| 2022-02-17 | 2022-02-15 | 3.681 | 1,747,787 | +7,606 | 0.13% | 6,434,400 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,740,181 | +69,972 | 0.13% | 6,452,159 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,670,209 | +4,563 | 0.13% | 6,390,360 |
| 2022-02-14 | 2022-02-10 | 4.023 | 1,665,646 | -76,056 | 0.13% | 6,701,402 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,741,702 | -45,635 | 0.13% | 7,030,298 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,787,337 | -33,465 | 0.14% | 6,815,002 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,820,802 | -15,211 | 0.14% | 7,014,422 |
| 2022-02-08 | 2022-02-04 | 3.773 | 1,836,013 | -7,606 | 0.14% | 6,928,180 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,843,619 | -3,042 | 0.14% | 6,908,401 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,846,661 | +24,338 | 0.14% | 6,968,360 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,822,323 | -16,732 | 0.14% | 7,116,121 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,839,055 | +62,366 | 0.14% | 6,915,479 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,776,689 | -7,605 | 0.14% | 7,148,162 |
| 2022-01-24 | 2022-01-20 | 3.984 | 1,784,294 | -12,169 | 0.14% | 7,108,379 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,796,463 | +76,056 | 0.14% | 7,156,858 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,720,407 | +6,085 | 0.13% | 6,763,382 |
| 2022-01-18 | 2022-01-14 | 3.892 | 1,714,322 | +12,169 | 0.13% | 6,671,840 |
| 2022-01-17 | 2022-01-13 | 3.958 | 1,702,153 | +7,606 | 0.13% | 6,736,380 |
| 2022-01-14 | 2022-01-12 | 4.063 | 1,694,547 | +24,338 | 0.13% | 6,884,519 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,670,209 | +7,606 | 0.13% | 6,719,760 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,662,603 | -7,606 | 0.13% | 6,536,139 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,670,209 | +18,254 | 0.13% | 6,785,640 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,651,955 | +3,042 | 0.13% | 7,189,319 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,648,913 | -3,042 | 0.13% | 7,371,200 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,651,955 | -7,606 | 0.13% | 7,319,638 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,659,561 | -45,634 | 0.13% | 8,007,940 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,705,195 | -1,521 | 0.13% | 7,443,439 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,706,716 | +7,605 | 0.13% | 7,652,039 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,699,111 | -89,747 | 0.13% | 7,640,282 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,788,858 | -15,211 | 0.14% | 8,114,401 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,804,069 | -47,155 | 0.14% | 8,112,240 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,851,224 | -7,606 | 0.14% | 7,496,719 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,858,830 | -76,057 | 0.14% | 7,649,720 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,934,887 | -94,310 | 0.15% | 8,344,320 |
| 2021-12-10 | 2021-12-08 | 3.866 | 2,029,197 | -27,381 | 0.16% | 7,843,918 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,056,578 | +22,817 | 0.16% | 7,706,400 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,033,761 | +3,042 | 0.16% | 7,086,100 |
| 2021-12-03 | 2021-12-01 | 3.313 | 2,030,719 | -18,253 | 0.16% | 6,728,401 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,048,972 | -7,606 | 0.16% | 6,546,419 |
| 2021-12-01 | 2021-11-29 | 3.261 | 2,056,578 | -9,127 | 0.16% | 6,705,920 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,065,705 | -1,521 | 0.16% | 6,491,241 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,067,226 | +7,606 | 0.16% | 6,631,920 |
| 2021-11-26 | 2021-11-24 | 3.234 | 2,059,620 | +1,521 | 0.16% | 6,661,679 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,058,099 | +7,606 | 0.16% | 6,440,280 |
| 2021-11-19 | 2021-11-17 | 3.261 | 2,050,493 | -7,606 | 0.16% | 6,686,079 |
| 2021-11-17 | 2021-11-15 | 3.195 | 2,058,099 | -9,127 | 0.16% | 6,575,580 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,067,226 | -80,620 | 0.16% | 6,849,360 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,147,846 | -13,690 | 0.16% | 7,201,199 |
| 2021-11-11 | 2021-11-09 | 3.458 | 2,161,536 | +1,521 | 0.17% | 7,474,459 |
| 2021-11-10 | 2021-11-08 | 3.418 | 2,160,015 | +1,521 | 0.17% | 7,383,999 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,158,494 | +54,761 | 0.17% | 7,463,940 |
| 2021-11-05 | 2021-11-03 | 3.668 | 2,103,733 | +1,521 | 0.16% | 7,717,139 |
| 2021-11-04 | 2021-11-02 | 3.734 | 2,102,212 | +74,536 | 0.16% | 7,849,760 |
| 2021-11-03 | 2021-11-01 | 3.892 | 2,027,676 | -36,508 | 0.16% | 7,891,359 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,064,184 | +59,325 | 0.16% | 7,843,461 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,004,859 | -33,465 | 0.15% | 7,723,479 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,038,324 | -68,451 | 0.16% | 8,066,799 |
| 2021-10-28 | 2021-10-26 | 3.734 | 2,106,775 | +24,338 | 0.16% | 7,866,798 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,082,437 | +45,634 | 0.16% | 7,994,959 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,036,803 | +45,634 | 0.16% | 7,819,759 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,991,169 | +79,099 | 0.15% | 7,854,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,912,070 | +54,761 | 0.15% | 7,793,401 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,857,309 | -60,845 | 0.14% | 7,155,060 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,918,154 | +22,817 | 0.15% | 7,263,358 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,895,337 | +13,690 | 0.15% | 7,426,159 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,881,647 | -80,620 | 0.14% | 7,520,960 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,962,267 | +47,155 | 0.15% | 8,255,998 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,915,112 | +24,338 | 0.15% | 7,679,899 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,890,774 | -345,298 | 0.14% | 8,029,780 |
| 2021-10-04 | 2021-09-29 | 4.050 | 2,236,072 | +80,620 | 0.17% | 9,055,199 |
| 2021-09-30 | 2021-09-28 | 3.984 | 2,155,452 | +363,552 | 0.17% | 8,587,021 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,791,900 | +33,465 | 0.14% | 6,997,320 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,758,435 | -95,832 | 0.13% | 7,860,800 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,854,267 | -86,704 | 0.14% | 7,874,742 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,940,971 | -15,212 | 0.15% | 7,120,078 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,956,183 | +1,521 | 0.15% | 7,433,081 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,954,662 | +31,944 | 0.15% | 7,607,201 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,922,718 | -15,211 | 0.15% | 7,634,561 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,937,929 | -28,902 | 0.15% | 7,593,039 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,966,831 | +15,212 | 0.15% | 7,939,021 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,951,619 | +15,211 | 0.15% | 7,954,598 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,936,408 | -76,057 | 0.15% | 7,841,680 |
| 2021-09-08 | 2021-09-06 | 4.207 | 2,012,465 | -366,594 | 0.15% | 8,467,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 2,379,059 | +86,705 | 0.18% | 10,134,720 |
| 2021-09-06 | 2021-09-02 | 3.984 | 2,292,354 | +206,874 | 0.18% | 9,132,419 |
| 2021-09-03 | 2021-09-01 | 3.589 | 2,085,480 | -47,155 | 0.16% | 7,485,662 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,132,635 | +83,663 | 0.16% | 7,402,561 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,048,972 | -182,537 | 0.16% | 7,489,319 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,231,509 | -45,634 | 0.17% | 7,921,801 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,277,143 | -38,028 | 0.17% | 8,353,261 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,315,171 | +25,859 | 0.18% | 8,340,559 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,289,312 | -194,706 | 0.18% | 7,886,200 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,484,018 | -82,141 | 0.19% | 8,981,502 |
| 2021-08-24 | 2021-08-20 | 3.182 | 2,566,159 | +19,775 | 0.20% | 8,165,080 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,546,384 | -21,296 | 0.19% | 8,336,519 |
| 2021-08-20 | 2021-08-18 | 3.129 | 2,567,680 | -76,057 | 0.20% | 8,034,880 |
| 2021-08-19 | 2021-08-17 | 3.077 | 2,643,737 | +7,606 | 0.20% | 8,133,840 |
| 2021-08-18 | 2021-08-16 | 3.169 | 2,636,131 | +38,028 | 0.20% | 8,353,059 |
| 2021-08-17 | 2021-08-13 | 3.156 | 2,598,103 | +15,211 | 0.20% | 8,198,400 |
| 2021-08-16 | 2021-08-12 | 3.195 | 2,582,892 | +85,184 | 0.20% | 8,252,282 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,497,708 | -22,817 | 0.19% | 7,848,761 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,520,525 | -15,211 | 0.19% | 7,622,200 |
| 2021-08-09 | 2021-08-05 | 2.985 | 2,535,736 | -7,606 | 0.19% | 7,568,179 |
| 2021-08-05 | 2021-08-03 | 2.985 | 2,543,342 | -30,423 | 0.19% | 7,590,880 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,573,765 | -235,776 | 0.20% | 7,715,521 |
| 2021-08-03 | 2021-07-30 | 2.827 | 2,809,541 | +22,817 | 0.22% | 7,942,100 |
| 2021-08-02 | 2021-07-29 | 2.827 | 2,786,724 | +228,171 | 0.21% | 7,877,600 |
| 2021-07-28 | 2021-07-26 | 2.801 | 2,558,553 | +22,817 | 0.20% | 7,165,319 |
| 2021-07-26 | 2021-07-22 | 2.893 | 2,535,736 | +38,028 | 0.19% | 7,334,799 |
| 2021-07-23 | 2021-07-21 | 2.853 | 2,497,708 | +7,606 | 0.19% | 7,126,281 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,490,102 | +45,634 | 0.19% | 7,170,060 |
| 2021-07-19 | 2021-07-15 | 2.879 | 2,444,468 | -608,455 | 0.19% | 7,038,660 |
| 2021-07-16 | 2021-07-14 | 2.840 | 3,052,923 | +28,902 | 0.23% | 8,670,240 |
| 2021-07-12 | 2021-07-08 | 2.801 | 3,024,021 | -15,212 | 0.23% | 8,468,879 |
| 2021-07-09 | 2021-07-07 | 2.853 | 3,039,233 | -247,945 | 0.23% | 8,671,321 |
| 2021-07-08 | 2021-07-06 | 2.866 | 3,287,178 | -24,338 | 0.25% | 9,421,960 |
| 2021-07-07 | 2021-07-05 | 2.945 | 3,311,516 | -15,212 | 0.25% | 9,752,959 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,326,728 | +44,113 | 0.25% | 12,512,732 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,282,615 | +404,355 | 0.25% | 12,395,807 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,878,260 | +144,717 | 0.25% | 10,997,762 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,733,543 | -66,998 | 0.24% | 10,730,402 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,800,541 | +180,896 | 0.24% | 10,617,199 |
| 2021-06-28 | 2021-06-24 | 3.761 | 2,619,645 | +6,700 | 0.23% | 9,853,200 |
| 2021-06-25 | 2021-06-23 | 3.791 | 2,612,945 | +54,939 | 0.23% | 9,906,000 |
| 2021-06-24 | 2021-06-22 | 3.806 | 2,558,006 | -13,400 | 0.22% | 9,735,899 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,571,406 | +46,899 | 0.22% | 9,748,520 |
| 2021-06-22 | 2021-06-18 | 3.791 | 2,524,507 | +361,792 | 0.22% | 9,570,720 |
| 2021-06-21 | 2021-06-17 | 3.821 | 2,162,715 | -13,399 | 0.19% | 8,263,682 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,176,114 | +9,380 | 0.19% | 8,249,919 |
| 2021-06-17 | 2021-06-15 | 3.791 | 2,166,734 | +80,398 | 0.19% | 8,214,358 |
| 2021-06-16 | 2021-06-11 | 3.761 | 2,086,336 | -25,460 | 0.18% | 7,847,279 |
| 2021-06-15 | 2021-06-10 | 3.702 | 2,111,796 | +6,700 | 0.18% | 7,816,961 |
| 2021-06-11 | 2021-06-09 | 3.687 | 2,105,096 | +2,680 | 0.18% | 7,760,741 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,102,416 | +26,800 | 0.18% | 7,719,481 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,075,616 | +13,399 | 0.18% | 7,652,059 |
| 2021-06-07 | 2021-06-03 | 3.657 | 2,062,217 | +13,400 | 0.18% | 7,541,101 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,048,817 | +5,360 | 0.18% | 7,461,520 |
| 2021-06-03 | 2021-06-01 | 3.612 | 2,043,457 | +6,700 | 0.18% | 7,381,000 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,036,757 | +13,400 | 0.18% | 7,295,999 |
| 2021-06-01 | 2021-05-28 | 3.567 | 2,023,357 | -33,500 | 0.18% | 7,217,798 |
| 2021-05-31 | 2021-05-27 | 3.582 | 2,056,857 | +26,800 | 0.18% | 7,368,001 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,030,057 | +54,938 | 0.18% | 7,332,599 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,975,119 | -6,699 | 0.17% | 7,252,082 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,981,818 | +6,699 | 0.17% | 7,187,939 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,975,119 | +5,360 | 0.17% | 7,104,682 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,969,759 | -13,399 | 0.17% | 7,203,001 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,983,158 | -33,500 | 0.17% | 7,192,799 |
| 2021-05-13 | 2021-05-11 | 3.552 | 2,016,658 | +127,298 | 0.18% | 7,163,801 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,889,360 | +40,199 | 0.16% | 6,767,999 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,849,161 | +13,400 | 0.16% | 6,651,599 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,835,761 | +13,399 | 0.16% | 6,548,598 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,822,362 | +6,700 | 0.16% | 6,392,001 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,815,662 | +46,899 | 0.16% | 6,449,801 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,768,763 | +10,720 | 0.15% | 6,388,801 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,758,043 | +41,539 | 0.15% | 6,297,600 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,716,504 | -8,040 | 0.15% | 6,251,280 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,724,544 | +6,700 | 0.15% | 6,306,301 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,717,844 | -17,420 | 0.15% | 6,179,240 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,735,264 | -33,499 | 0.15% | 6,190,102 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,768,763 | +6,700 | 0.15% | 6,283,201 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,762,063 | +40,199 | 0.15% | 6,259,400 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,721,864 | -24,119 | 0.15% | 6,142,301 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,745,983 | +183,576 | 0.15% | 6,176,219 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,562,407 | +79,058 | 0.14% | 5,596,799 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,483,349 | +133,997 | 0.13% | 4,959,361 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,349,352 | -113,897 | 0.12% | 4,410,661 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,463,249 | +26,799 | 0.13% | 4,608,239 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,436,450 | +20,100 | 0.12% | 4,652,481 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,416,350 | -26,800 | 0.12% | 4,693,079 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,443,150 | -117,917 | 0.13% | 4,480,321 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,561,067 | +40,199 | 0.14% | 4,823,099 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,520,868 | +62,979 | 0.13% | 4,698,900 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,457,889 | -202,336 | 0.13% | 4,634,879 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,660,225 | -25,460 | 0.14% | 5,327,700 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,685,685 | -200,995 | 0.15% | 5,333,921 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,886,680 | -6,700 | 0.16% | 6,026,239 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,893,380 | -499,810 | 0.16% | 6,075,899 |
| 2021-03-08 | 2021-03-04 | 3.254 | 2,393,190 | -66,998 | 0.21% | 7,786,961 |
| 2021-03-05 | 2021-03-03 | 3.239 | 2,460,188 | -192,956 | 0.21% | 7,968,239 |
| 2021-03-03 | 2021-03-01 | 3.179 | 2,653,144 | -138,017 | 0.23% | 8,434,799 |
| 2021-03-02 | 2021-02-26 | 3.179 | 2,791,161 | -33,500 | 0.24% | 8,873,579 |
| 2021-02-26 | 2021-02-24 | 3.134 | 2,824,661 | -46,899 | 0.25% | 8,853,601 |
| 2021-02-25 | 2021-02-23 | 3.209 | 2,871,560 | +71,019 | 0.25% | 9,214,901 |
| 2021-02-24 | 2021-02-22 | 3.224 | 2,800,541 | +80,398 | 0.24% | 9,028,799 |
| 2021-02-23 | 2021-02-19 | 3.179 | 2,720,143 | -8,040 | 0.24% | 8,647,800 |
| 2021-02-22 | 2021-02-18 | 3.119 | 2,728,183 | +25,460 | 0.24% | 8,510,481 |
| 2021-02-19 | 2021-02-17 | 3.075 | 2,702,723 | -33,500 | 0.23% | 8,310,039 |
| 2021-02-18 | 2021-02-16 | 3.060 | 2,736,223 | -33,499 | 0.24% | 8,372,201 |
| 2021-02-10 | 2021-02-08 | 2.940 | 2,769,722 | +8,040 | 0.24% | 8,143,981 |
| 2021-01-29 | 2021-01-27 | 3.060 | 2,761,682 | +20,100 | 0.24% | 8,450,100 |
| 2021-01-26 | 2021-01-22 | 3.105 | 2,741,582 | -36,180 | 0.24% | 8,511,359 |
| 2021-01-25 | 2021-01-21 | 3.209 | 2,777,762 | -10,719 | 0.24% | 8,913,901 |
| 2021-01-22 | 2021-01-20 | 3.209 | 2,788,481 | -4,020 | 0.24% | 8,948,299 |
| 2021-01-21 | 2021-01-19 | 3.224 | 2,792,501 | +116,577 | 0.24% | 9,002,879 |
| 2021-01-20 | 2021-01-18 | 3.060 | 2,675,924 | +254,595 | 0.23% | 8,187,701 |
| 2021-01-15 | 2021-01-13 | 3.060 | 2,421,329 | +205,016 | 0.21% | 7,408,700 |
| 2021-01-14 | 2021-01-12 | 2.985 | 2,216,313 | +17,419 | 0.19% | 6,615,999 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,198,894 | +686,066 | 0.19% | 6,531,181 |
| 2021-01-07 | 2021-01-05 | 3.030 | 1,512,828 | -22,780 | 0.13% | 4,583,739 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,535,608 | -12,059 | 0.13% | 4,744,441 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,547,667 | +4,019 | 0.13% | 4,504,499 |
| 2021-01-04 | 2020-12-29 | 2.970 | 1,543,648 | +133,998 | 0.13% | 4,584,961 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,409,650 | +53,598 | 0.12% | 4,207,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 1,356,052 | +1,340 | 0.12% | 3,886,081 |
| 2020-12-21 | 2020-12-17 | 2.836 | 1,354,712 | +12,060 | 0.12% | 3,841,801 |
| 2020-12-17 | 2020-12-15 | 2.836 | 1,342,652 | +36,179 | 0.12% | 3,807,601 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,306,473 | +41,540 | 0.11% | 3,685,501 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,264,933 | +8,039 | 0.11% | 3,606,079 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,256,894 | +6,700 | 0.11% | 3,658,201 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,250,194 | +6,700 | 0.11% | 3,676,021 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,243,494 | +8,040 | 0.11% | 3,693,440 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,235,454 | +6,700 | 0.11% | 3,761,760 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,228,754 | +26,799 | 0.11% | 3,741,359 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,201,955 | +13,400 | 0.10% | 3,695,641 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,188,555 | +10,720 | 0.10% | 3,636,700 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,177,835 | +13,399 | 0.10% | 3,603,899 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,164,436 | +66,999 | 0.10% | 3,545,521 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,097,437 | +33,499 | 0.10% | 3,325,140 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,063,938 | +53,599 | 0.09% | 3,191,881 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,010,339 | +13,400 | 0.09% | 2,895,361 |
| 2020-10-21 | 2020-10-19 | 3.119 | 996,939 | -13,400 | 0.09% | 3,109,920 |
| 2020-10-20 | 2020-10-16 | 3.105 | 1,010,339 | -6,700 | 0.09% | 3,136,641 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,017,039 | +21,440 | 0.09% | 3,142,261 |
| 2020-10-16 | 2020-10-14 | 3.194 | 995,599 | -66,999 | 0.09% | 3,180,040 |
| 2020-10-07 | 2020-10-05 | 3.045 | 1,062,598 | -22,779 | 0.09% | 3,235,441 |
| 2020-10-06 | 2020-09-30 | 2.970 | 1,085,377 | +4,020 | 0.09% | 3,223,799 |
| 2020-09-28 | 2020-09-24 | 3.015 | 1,081,357 | -6,700 | 0.09% | 3,260,279 |
| 2020-09-09 | 2020-09-07 | 3.134 | 1,088,057 | -66,999 | 0.09% | 3,410,400 |
| 2020-09-07 | 2020-09-03 | 3.179 | 1,155,056 | -5,360 | 0.10% | 3,672,121 |
| 2020-09-04 | 2020-09-02 | 3.164 | 1,160,416 | +6,700 | 0.10% | 3,671,841 |
| 2020-09-03 | 2020-09-01 | 3.239 | 1,153,716 | -89,778 | 0.10% | 3,736,741 |
| 2020-09-02 | 2020-08-31 | 3.239 | 1,243,494 | -93,798 | 0.11% | 4,027,520 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,337,292 | -13,400 | 0.12% | 4,570,840 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,350,692 | +20,100 | 0.12% | 4,979,521 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,330,592 | +38,859 | 0.12% | 4,965,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 1,291,733 | +66,999 | 0.11% | 4,415,120 |
| 2020-08-18 | 2020-08-14 | 3.463 | 1,224,734 | +33,499 | 0.11% | 4,240,959 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,191,235 | +87,098 | 0.10% | 4,124,960 |
| 2020-07-22 | 2020-07-20 | 3.433 | 1,104,137 | -33,499 | 0.10% | 3,790,401 |
| 2020-07-17 | 2020-07-15 | 3.314 | 1,137,636 | +33,499 | 0.10% | 3,769,560 |
| 2020-07-16 | 2020-07-14 | 3.343 | 1,104,137 | -6,700 | 0.10% | 3,691,521 |
| 2020-07-14 | 2020-07-10 | 3.358 | 1,110,837 | -20,099 | 0.10% | 3,730,501 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,130,936 | -33,500 | 0.10% | 3,882,399 |
| 2020-07-10 | 2020-07-08 | 3.448 | 1,164,436 | +6,700 | 0.10% | 4,014,782 |
| 2020-07-09 | 2020-07-07 | 3.418 | 1,157,736 | -6,700 | 0.10% | 3,957,121 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,164,436 | -111,217 | 0.10% | 4,153,822 |
| 2020-07-07 | 2020-07-03 | 3.299 | 1,275,653 | +20,099 | 0.11% | 4,207,839 |
| 2020-07-06 | 2020-07-02 | 3.719 | 1,255,554 | +12,060 | 0.11% | 4,669,732 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,243,494 | +159,364 | 0.11% | 4,445,464 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,084,130 | -111,032 | 0.10% | 4,119,061 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,195,162 | +117,270 | 0.11% | 4,502,598 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,077,892 | +6,238 | 0.10% | 4,008,961 |
| 2020-06-15 | 2020-06-11 | 3.783 | 1,071,654 | +12,476 | 0.10% | 4,054,480 |
| 2020-06-03 | 2020-06-01 | 3.848 | 1,059,178 | -16,219 | 0.10% | 4,075,198 |
| 2020-06-02 | 2020-05-29 | 3.815 | 1,075,397 | -49,902 | 0.10% | 4,103,121 |
| 2020-06-01 | 2020-05-28 | 3.783 | 1,125,299 | -53,645 | 0.11% | 4,257,440 |
| 2020-05-28 | 2020-05-26 | 3.848 | 1,178,944 | +24,951 | 0.11% | 4,535,999 |
| 2020-05-27 | 2020-05-25 | 3.848 | 1,153,993 | +31,189 | 0.11% | 4,440,000 |
| 2020-05-25 | 2020-05-21 | 3.928 | 1,122,804 | -6,238 | 0.10% | 4,410,000 |
| 2020-05-21 | 2020-05-19 | 3.831 | 1,129,042 | +29,942 | 0.11% | 4,325,901 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,099,100 | +81,091 | 0.10% | 4,228,799 |
| 2020-05-15 | 2020-05-13 | 4.024 | 1,018,009 | +124,756 | 0.10% | 4,096,320 |
| 2020-04-15 | 2020-04-09 | 3.815 | 893,253 | +12,476 | 0.08% | 3,408,160 |
| 2020-04-06 | 2020-04-02 | 3.655 | 880,777 | -6,238 | 0.08% | 3,219,359 |
| 2020-03-30 | 2020-03-26 | 3.431 | 887,015 | +6,238 | 0.08% | 3,043,079 |
| 2020-03-17 | 2020-03-13 | 3.415 | 880,777 | -49,903 | 0.08% | 3,007,559 |
| 2020-03-02 | 2020-02-27 | 3.928 | 930,680 | -12,475 | 0.09% | 3,655,401 |
| 2020-02-17 | 2020-02-13 | 4.104 | 943,155 | +49,902 | 0.09% | 3,870,719 |
| 2020-02-10 | 2020-02-06 | 4.216 | 893,253 | -3,743 | 0.08% | 3,766,160 |
| 2020-02-07 | 2020-02-05 | 4.152 | 896,996 | -6,237 | 0.08% | 3,724,422 |
| 2020-02-05 | 2020-02-03 | 4.136 | 903,233 | -7,486 | 0.08% | 3,735,838 |
| 2020-01-16 | 2020-01-14 | 4.649 | 910,719 | -62,378 | 0.09% | 4,234,001 |
| 2020-01-15 | 2020-01-13 | 4.537 | 973,097 | +62,378 | 0.09% | 4,414,801 |
| 2020-01-03 | 2019-12-31 | 4.745 | 910,719 | +2,495 | 0.09% | 4,321,601 |
| 2019-12-02 | 2019-11-28 | 4.601 | 908,224 | -6,237 | 0.08% | 4,178,721 |
| 2019-10-23 | 2019-10-21 | 4.809 | 914,461 | -31,189 | 0.09% | 4,397,998 |
| 2019-08-27 | 2019-08-23 | 5.098 | 945,650 | -124,756 | 0.09% | 4,820,878 |
| 2019-08-19 | 2019-08-15 | 5.130 | 1,070,406 | -32,437 | 0.10% | 5,491,198 |
| 2019-08-13 | 2019-08-09 | 5.210 | 1,102,843 | -210,838 | 0.10% | 5,746,000 |
| 2019-07-30 | 2019-07-26 | 5.050 | 1,313,681 | -56,140 | 0.12% | 6,633,902 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,369,821 | +23,295 | 0.13% | 7,110,844 |
| 2019-06-17 | 2019-06-13 | 5.306 | 1,346,526 | -13,393 | 0.13% | 7,144,758 |
| 2019-06-13 | 2019-06-11 | 5.322 | 1,359,919 | -97,398 | 0.13% | 7,238,162 |
| 2019-06-10 | 2019-06-05 | 5.322 | 1,457,317 | -18,262 | 0.14% | 7,756,562 |
| 2019-06-06 | 2019-06-04 | 5.372 | 1,475,579 | -24,349 | 0.14% | 7,926,482 |
| 2019-06-05 | 2019-06-03 | 5.388 | 1,499,928 | -48,699 | 0.14% | 8,081,919 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,548,627 | -12,175 | 0.15% | 8,267,999 |
| 2019-06-03 | 2019-05-30 | 5.224 | 1,560,802 | +2,435 | 0.15% | 8,153,521 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,558,367 | -48,699 | 0.15% | 8,140,800 |
| 2019-05-30 | 2019-05-28 | 5.224 | 1,607,066 | -14,610 | 0.15% | 8,395,201 |
| 2019-05-29 | 2019-05-27 | 5.109 | 1,621,676 | +4,870 | 0.16% | 8,285,042 |
| 2019-05-28 | 2019-05-24 | 4.928 | 1,616,806 | +9,740 | 0.15% | 7,968,002 |
| 2019-05-22 | 2019-05-20 | 4.797 | 1,607,066 | +97,398 | 0.15% | 7,708,801 |
| 2019-05-20 | 2019-05-16 | 4.928 | 1,509,668 | -6,087 | 0.14% | 7,440,000 |
| 2019-05-16 | 2019-05-14 | 4.813 | 1,515,755 | +103,485 | 0.15% | 7,295,699 |
| 2019-05-02 | 2019-04-29 | 5.536 | 1,412,270 | +60,874 | 0.14% | 7,818,400 |
| 2019-04-30 | 2019-04-26 | 5.815 | 1,351,396 | +7,305 | 0.13% | 7,858,798 |
| 2019-04-29 | 2019-04-25 | 5.881 | 1,344,091 | +6,087 | 0.13% | 7,904,637 |
| 2019-04-26 | 2019-04-24 | 5.832 | 1,338,004 | -60,874 | 0.13% | 7,802,900 |
| 2019-04-25 | 2019-04-23 | 5.717 | 1,398,878 | +133,922 | 0.13% | 7,997,041 |
| 2019-04-16 | 2019-04-12 | 5.881 | 1,264,956 | -12,174 | 0.12% | 7,439,242 |
| 2019-04-15 | 2019-04-11 | 5.667 | 1,277,130 | -66,961 | 0.12% | 7,238,098 |
| 2019-04-12 | 2019-04-10 | 5.421 | 1,344,091 | +60,873 | 0.13% | 7,286,398 |
| 2019-04-11 | 2019-04-09 | 5.569 | 1,283,218 | -18,262 | 0.12% | 7,146,121 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,301,480 | +59,656 | 0.12% | 7,162,301 |
| 2019-04-08 | 2019-04-03 | 5.503 | 1,241,824 | +224,016 | 0.12% | 6,834,002 |
| 2019-04-03 | 2019-04-01 | 5.388 | 1,017,808 | +103,485 | 0.10% | 5,484,158 |
| 2019-04-01 | 2019-03-28 | 5.273 | 914,323 | +6,087 | 0.09% | 4,821,420 |
| 2019-03-27 | 2019-03-25 | 5.208 | 908,236 | +12,175 | 0.09% | 4,729,642 |
| 2019-03-26 | 2019-03-22 | 5.552 | 896,061 | -46,264 | 0.09% | 4,975,360 |
| 2019-03-22 | 2019-03-20 | 5.503 | 942,325 | +53,569 | 0.09% | 5,185,800 |
| 2019-03-08 | 2019-03-06 | 5.963 | 888,756 | -7,305 | 0.09% | 5,299,799 |
| 2019-02-27 | 2019-02-25 | 5.684 | 896,061 | +60,874 | 0.09% | 5,093,120 |
| 2019-02-21 | 2019-02-19 | 5.782 | 835,187 | -6,088 | 0.08% | 4,829,438 |
| 2019-01-17 | 2019-01-15 | 6.012 | 841,275 | -10,957 | 0.08% | 5,058,122 |
| 2018-12-28 | 2018-12-24 | 5.848 | 852,232 | -75,483 | 0.08% | 4,984,001 |
| 2018-12-20 | 2018-12-18 | 5.602 | 927,715 | -103,486 | 0.09% | 5,196,838 |
| 2018-12-11 | 2018-12-07 | 5.651 | 1,031,201 | -2,435 | 0.10% | 5,827,362 |
| 2018-12-10 | 2018-12-06 | 5.667 | 1,033,636 | -150,966 | 0.10% | 5,858,103 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,184,602 | -6,088 | 0.11% | 6,869,378 |
| 2018-12-05 | 2018-12-03 | 5.651 | 1,190,690 | -85,223 | 0.11% | 6,728,642 |
| 2018-11-22 | 2018-11-20 | 5.191 | 1,275,913 | -17,045 | 0.12% | 6,623,361 |
| 2018-11-12 | 2018-11-08 | 5.273 | 1,292,958 | -6,087 | 0.12% | 6,818,042 |
| 2018-11-09 | 2018-11-07 | 5.158 | 1,299,045 | -6,087 | 0.12% | 6,700,760 |
| 2018-11-05 | 2018-11-01 | 4.895 | 1,305,132 | -2,435 | 0.12% | 6,389,119 |
| 2018-11-02 | 2018-10-31 | 4.879 | 1,307,567 | -6,088 | 0.13% | 6,379,559 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,313,655 | -4,869 | 0.13% | 6,042,402 |
| 2018-10-15 | 2018-10-11 | 4.485 | 1,318,524 | +4,869 | 0.13% | 5,913,178 |
| 2018-10-10 | 2018-10-08 | 4.649 | 1,313,655 | -3,652 | 0.13% | 6,107,142 |
| 2018-10-09 | 2018-10-05 | 4.600 | 1,317,307 | +3,652 | 0.13% | 6,059,200 |
| 2018-10-04 | 2018-10-02 | 4.731 | 1,313,655 | +6,088 | 0.13% | 6,215,042 |
| 2018-09-21 | 2018-09-19 | 4.961 | 1,307,567 | -6,088 | 0.13% | 6,486,959 |
| 2018-09-07 | 2018-09-05 | 4.616 | 1,313,655 | +77,919 | 0.13% | 6,063,982 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,235,736 | -18,262 | 0.12% | 5,826,099 |
| 2018-09-04 | 2018-08-31 | 4.797 | 1,253,998 | -30,437 | 0.12% | 6,015,198 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,284,435 | +20,697 | 0.12% | 6,182,299 |
| 2018-08-21 | 2018-08-17 | 5.010 | 1,263,738 | +6,087 | 0.12% | 6,331,799 |
| 2018-08-17 | 2018-08-15 | 5.043 | 1,257,651 | +12,175 | 0.12% | 6,342,621 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,245,476 | +6,087 | 0.12% | 6,669,960 |
| 2018-08-10 | 2018-08-08 | 5.815 | 1,239,389 | -6,087 | 0.12% | 7,207,442 |
| 2018-08-09 | 2018-08-07 | 5.733 | 1,245,476 | +60,874 | 0.12% | 7,140,540 |
| 2018-08-03 | 2018-08-01 | 5.980 | 1,184,602 | -120,530 | 0.11% | 7,083,438 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,305,132 | -60,874 | 0.12% | 8,039,998 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,366,006 | -6,087 | 0.13% | 8,235,480 |
| 2018-07-27 | 2018-07-25 | 5.980 | 1,372,093 | +60,873 | 0.13% | 8,204,558 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,311,220 | +9,740 | 0.13% | 7,689,782 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,301,480 | -133,922 | 0.12% | 8,060,261 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,435,402 | -20,697 | 0.14% | 8,630,280 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,456,099 | -43,829 | 0.14% | 8,443,760 |
| 2018-07-19 | 2018-07-17 | 5.602 | 1,499,928 | -10,957 | 0.14% | 8,402,239 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,510,885 | -6,088 | 0.14% | 8,413,978 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,516,973 | -12,175 | 0.15% | 7,999,321 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,529,148 | -12,174 | 0.15% | 7,988,162 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,541,322 | +6,087 | 0.15% | 7,595,999 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,535,235 | -1,217 | 0.15% | 7,797,862 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,536,452 | -1,188 | 0.15% | 7,931,145 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,537,640 | -2,418 | 0.15% | 8,140,798 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,540,058 | -18,133 | 0.15% | 7,898,799 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,558,191 | -305,835 | 0.15% | 8,352,722 |
| 2018-06-20 | 2018-06-15 | 5.642 | 1,864,026 | -99,125 | 0.18% | 10,516,438 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,963,151 | -12,088 | 0.19% | 11,270,560 |
| 2018-06-14 | 2018-06-12 | 5.824 | 1,975,239 | +12,088 | 0.19% | 11,503,358 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,963,151 | +12,088 | 0.19% | 11,238,080 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,951,063 | -3,626 | 0.19% | 11,201,162 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,954,689 | +19,341 | 0.19% | 11,189,639 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,935,348 | -60,442 | 0.19% | 10,950,841 |
| 2018-06-06 | 2018-06-04 | 5.708 | 1,995,790 | -64,068 | 0.19% | 11,391,902 |
| 2018-06-04 | 2018-05-31 | 5.973 | 2,059,858 | +12,088 | 0.20% | 12,302,880 |
| 2018-06-01 | 2018-05-30 | 5.956 | 2,047,770 | +1,209 | 0.20% | 12,196,803 |
| 2018-05-31 | 2018-05-29 | 5.940 | 2,046,561 | -13,297 | 0.20% | 12,155,742 |
| 2018-05-29 | 2018-05-25 | 6.022 | 2,059,858 | -8,462 | 0.20% | 12,405,120 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,068,320 | -19,341 | 0.20% | 12,387,641 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,087,661 | +64,068 | 0.20% | 12,434,399 |
| 2018-05-24 | 2018-05-21 | 5.642 | 2,023,593 | -24,177 | 0.19% | 11,416,681 |
| 2018-05-21 | 2018-05-17 | 5.592 | 2,047,770 | -6,044 | 0.20% | 11,451,442 |
| 2018-05-17 | 2018-05-15 | 5.509 | 2,053,814 | -6,044 | 0.20% | 11,315,341 |
| 2018-05-04 | 2018-05-02 | 5.543 | 2,059,858 | -56,815 | 0.20% | 11,416,800 |
| 2018-05-03 | 2018-04-30 | 5.294 | 2,116,673 | -181,326 | 0.20% | 11,206,399 |
| 2018-04-26 | 2018-04-24 | 5.046 | 2,297,999 | -6,044 | 0.22% | 11,596,101 |
| 2018-04-25 | 2018-04-23 | 4.930 | 2,304,043 | -6,044 | 0.22% | 11,359,760 |
| 2018-04-23 | 2018-04-19 | 5.096 | 2,310,087 | -3,627 | 0.22% | 11,771,759 |
| 2018-04-20 | 2018-04-18 | 5.046 | 2,313,714 | -6,044 | 0.22% | 11,675,402 |
| 2018-04-19 | 2018-04-17 | 4.980 | 2,319,758 | -8,462 | 0.22% | 11,552,381 |
| 2018-04-18 | 2018-04-16 | 4.914 | 2,328,220 | -4,835 | 0.22% | 11,440,441 |
| 2018-04-17 | 2018-04-13 | 4.947 | 2,333,055 | -3,627 | 0.22% | 11,541,400 |
| 2018-04-12 | 2018-04-10 | 4.914 | 2,336,682 | -10,879 | 0.23% | 11,482,022 |
| 2018-04-11 | 2018-04-09 | 4.930 | 2,347,561 | -12,088 | 0.23% | 11,574,319 |
| 2018-04-10 | 2018-04-06 | 4.980 | 2,359,649 | -1,209 | 0.23% | 11,751,038 |
| 2018-04-06 | 2018-04-03 | 5.030 | 2,360,858 | -71,322 | 0.23% | 11,874,238 |
| 2018-04-03 | 2018-03-28 | 4.930 | 2,432,180 | -72,530 | 0.23% | 11,991,522 |
| 2018-03-29 | 2018-03-27 | 4.781 | 2,504,710 | -6,044 | 0.24% | 11,976,161 |
| 2018-03-27 | 2018-03-23 | 4.649 | 2,510,754 | +6,044 | 0.24% | 11,672,740 |
| 2018-03-23 | 2018-03-21 | 4.715 | 2,504,710 | -14,506 | 0.24% | 11,810,401 |
| 2018-03-20 | 2018-03-16 | 4.699 | 2,519,216 | -12,088 | 0.24% | 11,837,120 |
| 2018-03-19 | 2018-03-15 | 4.765 | 2,531,304 | +14,506 | 0.24% | 12,061,439 |
| 2018-03-13 | 2018-03-09 | 4.781 | 2,516,798 | -12,089 | 0.24% | 12,033,959 |
| 2018-03-12 | 2018-03-08 | 4.765 | 2,528,887 | +3,627 | 0.24% | 12,049,922 |
| 2018-03-06 | 2018-03-02 | 4.633 | 2,525,260 | +12,088 | 0.24% | 11,698,399 |
| 2018-03-05 | 2018-03-01 | 4.599 | 2,513,172 | +12,089 | 0.24% | 11,559,241 |
| 2018-02-26 | 2018-02-22 | 4.384 | 2,501,083 | +36,265 | 0.24% | 10,965,698 |
| 2018-02-23 | 2018-02-21 | 4.484 | 2,464,818 | +24,176 | 0.24% | 11,051,379 |
| 2018-02-20 | 2018-02-13 | 4.368 | 2,440,642 | +4,836 | 0.24% | 10,660,322 |
| 2018-02-13 | 2018-02-09 | 4.335 | 2,435,806 | +60,442 | 0.23% | 10,558,599 |
| 2018-02-12 | 2018-02-08 | 4.533 | 2,375,364 | +83,409 | 0.23% | 10,768,198 |
| 2018-02-09 | 2018-02-07 | 4.500 | 2,291,955 | +8,462 | 0.22% | 10,314,242 |
| 2018-02-08 | 2018-02-06 | 4.599 | 2,283,493 | -48,353 | 0.22% | 10,502,841 |
| 2018-02-06 | 2018-02-02 | 4.881 | 2,331,846 | +6,044 | 0.22% | 11,381,099 |
| 2018-02-02 | 2018-01-31 | 4.914 | 2,325,802 | +3,626 | 0.22% | 11,428,560 |
| 2018-01-31 | 2018-01-29 | 5.046 | 2,322,176 | +29,013 | 0.22% | 11,718,102 |
| 2018-01-29 | 2018-01-25 | 5.013 | 2,293,163 | -6,045 | 0.22% | 11,495,818 |
| 2018-01-23 | 2018-01-19 | 4.980 | 2,299,208 | +12,089 | 0.22% | 11,450,042 |
| 2018-01-18 | 2018-01-16 | 4.748 | 2,287,119 | -24,177 | 0.22% | 10,860,079 |
| 2018-01-12 | 2018-01-10 | 4.848 | 2,311,296 | +12,088 | 0.22% | 11,204,320 |
| 2018-01-10 | 2018-01-08 | 4.881 | 2,299,208 | -3,626 | 0.22% | 11,221,802 |
| 2018-01-09 | 2018-01-05 | 4.881 | 2,302,834 | -24,177 | 0.22% | 11,239,499 |
| 2018-01-05 | 2018-01-03 | 4.798 | 2,327,011 | -4,835 | 0.22% | 11,165,001 |
| 2018-01-03 | 2017-12-29 | 4.699 | 2,331,846 | -6,044 | 0.22% | 10,956,719 |
| 2018-01-02 | 2017-12-28 | 4.633 | 2,337,890 | +4,835 | 0.23% | 10,830,398 |
| 2017-12-29 | 2017-12-27 | 4.633 | 2,333,055 | +21,759 | 0.22% | 10,808,000 |
| 2017-12-27 | 2017-12-21 | 4.633 | 2,311,296 | +12,088 | 0.22% | 10,707,200 |
| 2017-12-21 | 2017-12-19 | 4.699 | 2,299,208 | -2,417 | 0.22% | 10,803,362 |
| 2017-12-20 | 2017-12-18 | 4.699 | 2,301,625 | -7,253 | 0.22% | 10,814,719 |
| 2017-12-19 | 2017-12-15 | 4.699 | 2,308,878 | -4,836 | 0.22% | 10,848,798 |
| 2017-12-13 | 2017-12-11 | 4.748 | 2,313,714 | +60,442 | 0.22% | 10,986,362 |
| 2017-12-12 | 2017-12-08 | 4.748 | 2,253,272 | +7,253 | 0.22% | 10,699,361 |
| 2017-12-11 | 2017-12-07 | 4.781 | 2,246,019 | +6,044 | 0.22% | 10,739,241 |
| 2017-12-07 | 2017-12-05 | 4.963 | 2,239,975 | +60,442 | 0.22% | 11,118,002 |
| 2017-12-05 | 2017-12-01 | 5.030 | 2,179,533 | +12,089 | 0.21% | 10,962,241 |
| 2017-12-04 | 2017-11-30 | 5.046 | 2,167,444 | -6,045 | 0.21% | 10,937,298 |
| 2017-12-01 | 2017-11-29 | 5.063 | 2,173,489 | +6,045 | 0.21% | 11,003,762 |
| 2017-11-28 | 2017-11-24 | 5.245 | 2,167,444 | -6,045 | 0.21% | 11,367,618 |
| 2017-11-27 | 2017-11-23 | 5.245 | 2,173,489 | -6,044 | 0.21% | 11,399,322 |
| 2017-11-23 | 2017-11-21 | 5.195 | 2,179,533 | +3,627 | 0.21% | 11,322,841 |
| 2017-11-15 | 2017-11-13 | 5.394 | 2,175,906 | -3,627 | 0.21% | 11,735,999 |
| 2017-11-14 | 2017-11-10 | 5.526 | 2,179,533 | -12,088 | 0.21% | 12,044,041 |
| 2017-11-13 | 2017-11-09 | 5.609 | 2,191,621 | -3,627 | 0.21% | 12,292,139 |
| 2017-11-10 | 2017-11-08 | 5.526 | 2,195,248 | -36,265 | 0.21% | 12,130,882 |
| 2017-11-06 | 2017-11-02 | 5.410 | 2,231,513 | -36,265 | 0.21% | 12,072,841 |
| 2017-11-03 | 2017-11-01 | 5.361 | 2,267,778 | -6,044 | 0.22% | 12,156,481 |
| 2017-11-01 | 2017-10-30 | 5.344 | 2,273,822 | -6,044 | 0.22% | 12,151,260 |
| 2017-10-31 | 2017-10-27 | 5.377 | 2,279,866 | -30,221 | 0.22% | 12,258,999 |
| 2017-10-30 | 2017-10-26 | 5.410 | 2,310,087 | +6,044 | 0.22% | 12,497,939 |
| 2017-10-25 | 2017-10-23 | 5.212 | 2,304,043 | -36,265 | 0.22% | 12,007,800 |
| 2017-10-23 | 2017-10-19 | 5.228 | 2,340,308 | -83,410 | 0.23% | 12,235,520 |
| 2017-10-20 | 2017-10-18 | 5.327 | 2,423,718 | +1,209 | 0.23% | 12,912,201 |
| 2017-10-18 | 2017-10-16 | 5.377 | 2,422,509 | -6,044 | 0.23% | 13,026,000 |
| 2017-10-17 | 2017-10-13 | 5.394 | 2,428,553 | +48,353 | 0.23% | 13,098,679 |
| 2017-10-12 | 2017-10-10 | 5.195 | 2,380,200 | +6,044 | 0.23% | 12,365,322 |
| 2017-10-03 | 2017-09-28 | 5.162 | 2,374,156 | -15,714 | 0.23% | 12,255,363 |
| 2017-09-28 | 2017-09-26 | 5.046 | 2,389,870 | +42,309 | 0.23% | 12,059,698 |
| 2017-09-27 | 2017-09-25 | 5.063 | 2,347,561 | -108,795 | 0.23% | 11,885,039 |
| 2017-09-26 | 2017-09-22 | 5.162 | 2,456,356 | +181,325 | 0.24% | 12,679,678 |
| 2017-09-20 | 2017-09-18 | 5.179 | 2,275,031 | +95,498 | 0.22% | 11,781,321 |
| 2017-09-18 | 2017-09-14 | 5.195 | 2,179,533 | +96,707 | 0.21% | 11,322,841 |
| 2017-09-13 | 2017-09-11 | 5.278 | 2,082,826 | +6,044 | 0.20% | 10,992,741 |
| 2017-09-08 | 2017-09-06 | 5.212 | 2,076,782 | -35,056 | 0.20% | 10,823,402 |
| 2017-09-07 | 2017-09-05 | 5.245 | 2,111,838 | -36,265 | 0.20% | 11,075,980 |
| 2017-09-01 | 2017-08-30 | 5.327 | 2,148,103 | +16,924 | 0.21% | 11,443,880 |
| 2017-08-30 | 2017-08-28 | 5.344 | 2,131,179 | -6,044 | 0.21% | 11,388,978 |
| 2017-08-15 | 2017-08-11 | 5.245 | 2,137,223 | -13,298 | 0.21% | 11,209,117 |
| 2017-08-11 | 2017-08-09 | 5.394 | 2,150,521 | +41,101 | 0.21% | 11,599,082 |
| 2017-08-10 | 2017-08-08 | 5.377 | 2,109,420 | +36,265 | 0.20% | 11,342,499 |
| 2017-08-08 | 2017-08-04 | 5.427 | 2,073,155 | +12,088 | 0.20% | 11,250,399 |
| 2017-08-03 | 2017-08-01 | 5.410 | 2,061,067 | +6,044 | 0.20% | 11,150,701 |
| 2017-08-01 | 2017-07-28 | 5.443 | 2,055,023 | +19,342 | 0.20% | 11,186,002 |
| 2017-07-31 | 2017-07-27 | 5.509 | 2,035,681 | +6,044 | 0.20% | 11,215,439 |
| 2017-07-27 | 2017-07-25 | 5.509 | 2,029,637 | +6,044 | 0.20% | 11,182,140 |
| 2017-07-26 | 2017-07-24 | 5.642 | 2,023,593 | +7,253 | 0.19% | 11,416,681 |
| 2017-07-25 | 2017-07-21 | 5.725 | 2,016,340 | -1,209 | 0.19% | 11,542,561 |
| 2017-07-24 | 2017-07-20 | 5.642 | 2,017,549 | -95,498 | 0.19% | 11,382,582 |
| 2017-07-21 | 2017-07-19 | 5.509 | 2,113,047 | +15,715 | 0.20% | 11,641,681 |
| 2017-07-18 | 2017-07-14 | 5.509 | 2,097,332 | +6,044 | 0.20% | 11,555,101 |
| 2017-07-17 | 2017-07-13 | 5.493 | 2,091,288 | +16,924 | 0.20% | 11,487,202 |
| 2017-07-14 | 2017-07-12 | 5.476 | 2,074,364 | -6,044 | 0.20% | 11,359,920 |
| 2017-07-13 | 2017-07-11 | 5.427 | 2,080,408 | +20,550 | 0.20% | 11,289,759 |
| 2017-07-12 | 2017-07-10 | 5.509 | 2,059,858 | -7,253 | 0.20% | 11,348,640 |
| 2017-07-11 | 2017-07-07 | 5.509 | 2,067,111 | -6,044 | 0.20% | 11,388,600 |
| 2017-07-10 | 2017-07-06 | 5.559 | 2,073,155 | -6,044 | 0.20% | 11,524,799 |
| 2017-07-07 | 2017-07-05 | 5.509 | 2,079,199 | -12,089 | 0.20% | 11,455,198 |
| 2017-07-06 | 2017-07-04 | 5.526 | 2,091,288 | -12,088 | 0.20% | 11,556,402 |
| 2017-07-05 | 2017-07-03 | 6.094 | 2,103,376 | +3,626 | 0.20% | 12,817,312 |
| 2017-07-04 | 2017-06-30 | 6.042 | 2,099,750 | +93,004 | 0.20% | 12,686,166 |
| 2017-07-03 | 2017-06-29 | 6.128 | 2,006,746 | -23,106 | 0.20% | 12,297,959 |
| 2017-06-30 | 2017-06-28 | 6.059 | 2,029,852 | +21,951 | 0.20% | 12,299,000 |
| 2017-06-29 | 2017-06-27 | 6.111 | 2,007,901 | +142,101 | 0.20% | 12,270,277 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,865,800 | +159,430 | 0.19% | 11,498,798 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,706,370 | +12,709 | 0.17% | 10,575,322 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,693,661 | -23,106 | 0.17% | 10,320,637 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,716,767 | +28,882 | 0.17% | 10,342,558 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,687,885 | +23,106 | 0.17% | 10,285,440 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,664,779 | -18,485 | 0.17% | 9,971,720 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,683,264 | +5,777 | 0.17% | 10,082,441 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,677,487 | +28,882 | 0.17% | 10,163,998 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,648,605 | -11,553 | 0.17% | 9,846,300 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,660,158 | -3,466 | 0.17% | 10,030,261 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,663,624 | +31,193 | 0.17% | 10,252,801 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,632,431 | -51,988 | 0.16% | 9,947,521 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,684,419 | -25,417 | 0.17% | 10,760,040 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,709,836 | -88,957 | 0.17% | 10,981,603 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,798,793 | -5,777 | 0.18% | 11,397,239 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,804,570 | -6,931 | 0.18% | 11,465,082 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,811,501 | -1,156 | 0.18% | 11,415,037 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,812,657 | +20,796 | 0.18% | 11,328,182 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,791,861 | -33,504 | 0.18% | 11,477,397 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,825,365 | -17,329 | 0.18% | 11,565,600 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,842,694 | -16,174 | 0.19% | 11,611,598 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,858,868 | -155,965 | 0.19% | 11,906,597 |
| 2017-05-17 | 2017-05-15 | 6.059 | 2,014,833 | -15,019 | 0.20% | 12,207,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 2,029,852 | -11,553 | 0.20% | 12,228,720 |
| 2017-05-15 | 2017-05-11 | 5.990 | 2,041,405 | -60,075 | 0.21% | 12,227,640 |
| 2017-05-12 | 2017-05-10 | 5.834 | 2,101,480 | -58,920 | 0.21% | 12,260,058 |
| 2017-05-11 | 2017-05-09 | 5.834 | 2,160,400 | +76,249 | 0.22% | 12,603,798 |
| 2017-05-10 | 2017-05-08 | 5.436 | 2,084,151 | +9,242 | 0.21% | 11,329,121 |
| 2017-05-09 | 2017-05-05 | 5.488 | 2,074,909 | -11,552 | 0.21% | 11,386,643 |
| 2017-05-05 | 2017-05-02 | 5.609 | 2,086,461 | -51,989 | 0.21% | 11,702,877 |
| 2017-05-04 | 2017-04-28 | 5.678 | 2,138,450 | -23,106 | 0.22% | 12,142,562 |
| 2017-04-26 | 2017-04-24 | 5.522 | 2,161,556 | +6,932 | 0.22% | 11,936,982 |
| 2017-04-21 | 2017-04-19 | 5.592 | 2,154,624 | +5,777 | 0.22% | 12,047,901 |
| 2017-04-20 | 2017-04-18 | 5.644 | 2,148,847 | +5,776 | 0.22% | 12,127,198 |
| 2017-04-18 | 2017-04-12 | 5.765 | 2,143,071 | -4,621 | 0.22% | 12,354,301 |
| 2017-04-13 | 2017-04-11 | 5.834 | 2,147,692 | -76,249 | 0.22% | 12,529,660 |
| 2017-04-12 | 2017-04-10 | 5.765 | 2,223,941 | +3,465 | 0.22% | 12,820,497 |
| 2017-04-10 | 2017-04-06 | 5.661 | 2,220,476 | +63,542 | 0.22% | 12,569,882 |
| 2017-04-06 | 2017-04-03 | 5.661 | 2,156,934 | +33,503 | 0.22% | 12,210,178 |
| 2017-04-05 | 2017-03-31 | 5.730 | 2,123,431 | -5,776 | 0.21% | 12,167,561 |
| 2017-04-03 | 2017-03-30 | 5.730 | 2,129,207 | -39,280 | 0.21% | 12,200,658 |
| 2017-03-31 | 2017-03-29 | 5.713 | 2,168,487 | -515,262 | 0.22% | 12,388,198 |
| 2017-03-30 | 2017-03-28 | 5.834 | 2,683,749 | +5,777 | 0.27% | 15,657,022 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,677,972 | +5,776 | 0.27% | 15,530,599 |
| 2017-03-28 | 2017-03-24 | 5.973 | 2,672,196 | +2,311 | 0.27% | 15,959,702 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,669,885 | -63,541 | 0.27% | 16,130,780 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,733,426 | -6,932 | 0.28% | 16,656,638 |
| 2017-03-23 | 2017-03-21 | 6.267 | 2,740,358 | +12,708 | 0.28% | 17,173,280 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,727,650 | +207,953 | 0.27% | 16,810,321 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,519,697 | +91,268 | 0.25% | 15,441,481 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,428,429 | +5,777 | 0.24% | 14,461,763 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,422,652 | +288,823 | 0.24% | 14,511,239 |
| 2017-03-14 | 2017-03-10 | 5.903 | 2,133,829 | +5,777 | 0.22% | 12,596,543 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,128,052 | -11,553 | 0.21% | 12,636,120 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,139,605 | -28,882 | 0.22% | 12,815,840 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,168,487 | -4,622 | 0.22% | 13,063,918 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,173,109 | -31,192 | 0.22% | 12,978,903 |
| 2017-03-02 | 2017-02-28 | 5.903 | 2,204,301 | -8,088 | 0.22% | 13,012,557 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,212,389 | +13,864 | 0.22% | 13,136,903 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,198,525 | -473,671 | 0.22% | 13,054,580 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,672,196 | +8,087 | 0.27% | 15,959,702 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,664,109 | -115,529 | 0.27% | 15,819,162 |
| 2017-02-20 | 2017-02-16 | 6.059 | 2,779,638 | -46,212 | 0.28% | 16,842,000 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,825,850 | -92,423 | 0.28% | 17,073,081 |
| 2017-02-16 | 2017-02-14 | 6.007 | 2,918,273 | -3,466 | 0.29% | 17,530,438 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,921,739 | +154,809 | 0.29% | 17,551,259 |
| 2017-02-14 | 2017-02-10 | 5.834 | 2,766,930 | +80,871 | 0.28% | 16,142,301 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,686,059 | +5,776 | 0.27% | 15,530,999 |
| 2017-02-10 | 2017-02-08 | 5.661 | 2,680,283 | +10,398 | 0.27% | 15,172,802 |
| 2017-02-09 | 2017-02-07 | 5.644 | 2,669,885 | +132,859 | 0.27% | 15,067,720 |
| 2017-02-03 | 2017-02-01 | 5.696 | 2,537,026 | +11,553 | 0.26% | 14,449,679 |
| 2017-02-01 | 2017-01-25 | 5.747 | 2,525,473 | -3,466 | 0.25% | 14,515,038 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,528,939 | +4,621 | 0.25% | 14,578,739 |
| 2017-01-25 | 2017-01-23 | 5.817 | 2,524,318 | +5,776 | 0.25% | 14,683,200 |
| 2017-01-24 | 2017-01-20 | 5.765 | 2,518,542 | +3,466 | 0.25% | 14,518,803 |
| 2017-01-20 | 2017-01-18 | 5.782 | 2,515,076 | +5,777 | 0.25% | 14,542,362 |
| 2017-01-16 | 2017-01-12 | 5.851 | 2,509,299 | +45,056 | 0.25% | 14,682,719 |
| 2017-01-13 | 2017-01-11 | 5.799 | 2,464,243 | -23,106 | 0.25% | 14,291,102 |
| 2017-01-12 | 2017-01-10 | 5.851 | 2,487,349 | -750,941 | 0.25% | 14,554,282 |
| 2017-01-10 | 2017-01-06 | 5.851 | 3,238,290 | +23,106 | 0.33% | 18,948,281 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,215,184 | -11,553 | 0.32% | 18,813,080 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,226,737 | -9,242 | 0.33% | 19,159,980 |
| 2017-01-04 | 2016-12-30 | 6.076 | 3,235,979 | +11,553 | 0.33% | 19,663,018 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,224,426 | +24,261 | 0.33% | 19,425,358 |
| 2016-12-30 | 2016-12-28 | 5.921 | 3,200,165 | -8,087 | 0.32% | 18,946,799 |
| 2016-12-29 | 2016-12-23 | 5.869 | 3,208,252 | -11,553 | 0.32% | 18,828,059 |
| 2016-12-22 | 2016-12-20 | 5.903 | 3,219,805 | +155,965 | 0.32% | 19,007,339 |
| 2016-12-21 | 2016-12-19 | 5.955 | 3,063,840 | -77,405 | 0.31% | 18,245,757 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,141,245 | -51,988 | 0.32% | 18,706,719 |
| 2016-12-16 | 2016-12-14 | 5.765 | 3,193,233 | +34,658 | 0.32% | 18,408,238 |
| 2016-12-15 | 2016-12-13 | 5.834 | 3,158,575 | -23,105 | 0.32% | 18,427,163 |
| 2016-12-14 | 2016-12-12 | 5.747 | 3,181,680 | +9,242 | 0.32% | 18,286,557 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,172,438 | +11,553 | 0.32% | 18,562,960 |
| 2016-12-12 | 2016-12-08 | 5.851 | 3,160,885 | +26,572 | 0.32% | 18,495,359 |
| 2016-12-09 | 2016-12-07 | 5.851 | 3,134,313 | -25,417 | 0.32% | 18,339,878 |
| 2016-12-08 | 2016-12-06 | 5.799 | 3,159,730 | +8,087 | 0.32% | 18,324,501 |
| 2016-12-07 | 2016-12-05 | 5.747 | 3,151,643 | +173,294 | 0.32% | 18,113,921 |
| 2016-12-06 | 2016-12-02 | 5.747 | 2,978,349 | +739,389 | 0.30% | 17,117,922 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,238,960 | -5,777 | 0.23% | 12,829,558 |
| 2016-12-02 | 2016-11-30 | 5.696 | 2,244,737 | +15,019 | 0.23% | 12,784,941 |
| 2016-12-01 | 2016-11-29 | 5.696 | 2,229,718 | +88,958 | 0.22% | 12,699,400 |
| 2016-11-30 | 2016-11-28 | 5.470 | 2,140,760 | -15,019 | 0.22% | 11,710,958 |
| 2016-11-25 | 2016-11-23 | 5.453 | 2,155,779 | -5,777 | 0.22% | 11,755,799 |
| 2016-11-23 | 2016-11-21 | 5.384 | 2,161,556 | +5,777 | 0.22% | 11,637,622 |
| 2016-11-22 | 2016-11-18 | 5.419 | 2,155,779 | +3,466 | 0.22% | 11,681,159 |
| 2016-11-21 | 2016-11-17 | 5.349 | 2,152,313 | +48,522 | 0.22% | 11,513,339 |
| 2016-11-16 | 2016-11-14 | 5.522 | 2,103,791 | +15,019 | 0.21% | 11,617,981 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,088,772 | +30,038 | 0.21% | 11,535,040 |
| 2016-11-14 | 2016-11-10 | 5.626 | 2,058,734 | +5,776 | 0.21% | 11,582,998 |
| 2016-11-07 | 2016-11-03 | 5.678 | 2,052,958 | +5,777 | 0.21% | 11,657,120 |
| 2016-11-04 | 2016-11-02 | 5.678 | 2,047,181 | -5,777 | 0.21% | 11,624,317 |
| 2016-11-02 | 2016-10-31 | 5.765 | 2,052,958 | -11,553 | 0.21% | 11,834,820 |
| 2016-11-01 | 2016-10-28 | 5.678 | 2,064,511 | +27,727 | 0.21% | 11,722,721 |
| 2016-10-31 | 2016-10-27 | 5.834 | 2,036,784 | +158,276 | 0.21% | 11,882,621 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,878,508 | +51,988 | 0.19% | 11,024,277 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,826,520 | +34,659 | 0.18% | 10,814,039 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,791,861 | -5,777 | 0.18% | 10,608,837 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,797,638 | +72,784 | 0.18% | 10,736,401 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,724,854 | +19,640 | 0.17% | 10,152,398 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,705,214 | -144,412 | 0.17% | 10,036,798 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,849,626 | +169,828 | 0.19% | 10,918,819 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,679,798 | +28,882 | 0.17% | 9,887,201 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,650,916 | +5,777 | 0.17% | 9,945,843 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,645,139 | -5,777 | 0.17% | 9,911,040 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,650,916 | -5,776 | 0.17% | 9,945,843 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,656,692 | +5,776 | 0.17% | 10,038,000 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,650,916 | -9,242 | 0.17% | 10,317,383 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,660,158 | -34,659 | 0.17% | 10,231,441 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,694,817 | +63,541 | 0.17% | 10,503,722 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,631,276 | +2,311 | 0.16% | 9,912,243 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,628,965 | -10,398 | 0.16% | 9,841,800 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,639,363 | +11,553 | 0.17% | 9,933,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,627,810 | -1,155 | 0.16% | 9,975,722 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,628,965 | +50,833 | 0.16% | 10,264,800 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,578,132 | -34,659 | 0.16% | 9,671,280 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,612,791 | +11,553 | 0.16% | 10,023,281 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,601,238 | +21,951 | 0.16% | 9,785,161 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,579,287 | +41,590 | 0.16% | 9,268,258 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,537,697 | +82,026 | 0.16% | 9,104,042 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,455,671 | +229,904 | 0.15% | 8,744,401 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,225,767 | +15,019 | 0.12% | 7,724,079 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,210,748 | -5,777 | 0.12% | 7,692,317 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,216,525 | -5,776 | 0.12% | 7,750,081 |
| 2016-08-29 | 2016-08-25 | 6.353 | 1,222,301 | +21,950 | 0.12% | 7,765,718 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,200,351 | -11,553 | 0.12% | 7,688,602 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,211,904 | +3,466 | 0.12% | 7,825,542 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,208,438 | -9,242 | 0.12% | 7,865,921 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,217,680 | -19,640 | 0.12% | 8,031,479 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,237,320 | -15,019 | 0.12% | 8,182,439 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,252,339 | +10,398 | 0.13% | 8,368,480 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,241,941 | -8,087 | 0.13% | 8,341,998 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,250,028 | +5,776 | 0.13% | 8,309,757 |
| 2016-08-15 | 2016-08-11 | 6.440 | 1,244,252 | +115,529 | 0.13% | 8,012,880 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,128,723 | -5,776 | 0.11% | 7,268,883 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,134,499 | -1,155 | 0.11% | 7,286,440 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,135,654 | +3,466 | 0.11% | 7,156,238 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,132,188 | -8,087 | 0.11% | 7,349,997 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,140,275 | -46,212 | 0.11% | 7,244,577 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,186,487 | -16,174 | 0.12% | 7,599,799 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,202,661 | -25,417 | 0.12% | 7,432,738 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,228,078 | +3,466 | 0.12% | 7,526,041 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,224,612 | -28,882 | 0.12% | 7,462,400 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,253,494 | -6,932 | 0.13% | 7,725,198 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,260,426 | +61,231 | 0.13% | 7,702,460 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,199,195 | -73,939 | 0.12% | 7,286,757 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,273,134 | +9,242 | 0.13% | 7,758,078 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,263,892 | +19,640 | 0.13% | 7,636,120 |
| 2016-07-14 | 2016-07-12 | 6.146 | 1,244,252 | -13,863 | 0.13% | 7,646,700 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,258,115 | +13,863 | 0.13% | 7,579,437 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,244,252 | -48,522 | 0.13% | 7,603,620 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,292,774 | +13,863 | 0.13% | 7,900,138 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,278,911 | +69,318 | 0.13% | 7,992,541 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,209,593 | -13,864 | 0.12% | 7,747,799 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,223,457 | +2,311 | 0.12% | 7,815,422 |
| 2016-07-04 | 2016-06-29 | 6.198 | 1,221,146 | -75,094 | 0.12% | 7,568,120 |
| 2016-06-30 | 2016-06-28 | 6.163 | 1,296,240 | +13,863 | 0.13% | 7,988,639 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,282,377 | +9,243 | 0.13% | 8,014,202 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,273,134 | +26,571 | 0.13% | 8,088,678 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,246,563 | -69,317 | 0.13% | 7,941,443 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,315,880 | -19,640 | 0.13% | 8,405,819 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,335,520 | +1,155 | 0.13% | 8,300,079 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,334,365 | -4,621 | 0.13% | 8,454,601 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,338,986 | -2,311 | 0.13% | 8,762,040 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,341,297 | -11,553 | 0.14% | 8,962,922 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,352,850 | -11,553 | 0.14% | 8,712,243 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,364,403 | +28,883 | 0.14% | 8,692,163 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,335,520 | +12,708 | 0.13% | 8,323,199 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,322,812 | +177,915 | 0.13% | 10,233,077 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,144,897 | +96,397 | 0.12% | 8,943,584 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,048,500 | -32,700 | 0.12% | 7,991,760 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,081,200 | -17,932 | 0.12% | 7,790,002 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,099,132 | +56,961 | 0.12% | 7,856,681 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,042,171 | -5,274 | 0.12% | 7,568,080 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,047,445 | +41,138 | 0.12% | 7,546,799 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,006,307 | -10,548 | 0.11% | 7,307,641 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,016,855 | -13,713 | 0.11% | 7,152,879 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,030,568 | +37,974 | 0.11% | 7,327,501 |
| 2016-05-17 | 2016-05-13 | 7.243 | 992,594 | +11,603 | 0.11% | 7,189,239 |
| 2016-05-13 | 2016-05-11 | 7.319 | 980,991 | +16,877 | 0.11% | 7,179,600 |
| 2016-05-12 | 2016-05-10 | 7.376 | 964,114 | -3,164 | 0.11% | 7,110,922 |
| 2016-05-10 | 2016-05-06 | 7.489 | 967,278 | +8,438 | 0.11% | 7,244,299 |
| 2016-05-09 | 2016-05-05 | 7.527 | 958,840 | +10,549 | 0.11% | 7,217,463 |
| 2016-05-06 | 2016-05-04 | 7.508 | 948,291 | +21,096 | 0.10% | 7,120,078 |
| 2016-05-04 | 2016-04-29 | 7.565 | 927,195 | +4,220 | 0.10% | 7,014,422 |
| 2016-05-03 | 2016-04-28 | 7.489 | 922,975 | -6,329 | 0.10% | 6,912,497 |
| 2016-04-29 | 2016-04-27 | 7.565 | 929,304 | +168,772 | 0.10% | 7,030,377 |
| 2016-04-28 | 2016-04-26 | 7.755 | 760,532 | +48,522 | 0.08% | 5,897,782 |
| 2016-04-27 | 2016-04-25 | 7.925 | 712,010 | +32,700 | 0.08% | 5,643,003 |
| 2016-04-25 | 2016-04-21 | 8.210 | 679,310 | +25,316 | 0.08% | 5,577,041 |
| 2016-04-22 | 2016-04-20 | 8.096 | 653,994 | +37,974 | 0.07% | 5,294,800 |
| 2016-04-21 | 2016-04-19 | 8.494 | 616,020 | +20,042 | 0.07% | 5,232,639 |
| 2016-04-20 | 2016-04-18 | 8.892 | 595,978 | -14,768 | 0.07% | 5,299,697 |
| 2016-04-19 | 2016-04-15 | 8.987 | 610,746 | +2,110 | 0.07% | 5,488,920 |
| 2016-04-18 | 2016-04-14 | 9.310 | 608,636 | -128,689 | 0.07% | 5,666,137 |
| 2016-04-13 | 2016-04-11 | 9.329 | 737,325 | +67,509 | 0.08% | 6,878,156 |
| 2016-04-12 | 2016-04-08 | 9.310 | 669,816 | +8,438 | 0.07% | 6,235,696 |
| 2016-04-08 | 2016-04-06 | 8.911 | 661,378 | -10,548 | 0.07% | 5,893,802 |
| 2016-04-07 | 2016-04-05 | 8.949 | 671,926 | -131,854 | 0.07% | 6,013,279 |
| 2016-04-05 | 2016-03-31 | 9.366 | 803,780 | +3,165 | 0.09% | 7,528,563 |
| 2016-04-01 | 2016-03-30 | 9.215 | 800,615 | +5,274 | 0.09% | 7,377,478 |
| 2016-03-31 | 2016-03-29 | 8.968 | 795,341 | -4,219 | 0.09% | 7,132,840 |
| 2016-03-29 | 2016-03-23 | 9.177 | 799,560 | -1,055 | 0.09% | 7,337,437 |
| 2016-03-23 | 2016-03-21 | 9.404 | 800,615 | -18,987 | 0.09% | 7,529,278 |
| 2016-03-22 | 2016-03-18 | 9.347 | 819,602 | -6,329 | 0.09% | 7,661,219 |
| 2016-03-16 | 2016-03-14 | 8.987 | 825,931 | +1,055 | 0.09% | 7,422,839 |
| 2016-03-09 | 2016-03-07 | 8.873 | 824,876 | +5,274 | 0.09% | 7,319,518 |
| 2016-03-07 | 2016-03-03 | 8.703 | 819,602 | -20,042 | 0.09% | 7,132,859 |
| 2016-03-03 | 2016-03-01 | 8.343 | 839,644 | -5,274 | 0.09% | 7,004,801 |
| 2016-03-02 | 2016-02-29 | 8.001 | 844,918 | +15,822 | 0.09% | 6,760,440 |
| 2016-03-01 | 2016-02-26 | 8.324 | 829,096 | +4,220 | 0.09% | 6,901,084 |
| 2016-02-22 | 2016-02-18 | 8.836 | 824,876 | +2,109 | 0.09% | 7,288,238 |
| 2016-02-17 | 2016-02-15 | 8.286 | 822,767 | -14,767 | 0.09% | 6,817,203 |
| 2016-02-05 | 2016-02-03 | 8.513 | 837,534 | -6,329 | 0.09% | 7,130,118 |
| 2016-01-29 | 2016-01-27 | 7.963 | 843,863 | -5,274 | 0.09% | 6,719,999 |
| 2016-01-27 | 2016-01-25 | 8.210 | 849,137 | +11,603 | 0.09% | 6,971,297 |
| 2016-01-19 | 2016-01-15 | 8.589 | 837,534 | +7,384 | 0.09% | 7,193,638 |
| 2016-01-18 | 2016-01-14 | 8.911 | 830,150 | +5,274 | 0.09% | 7,397,796 |
| 2016-01-15 | 2016-01-13 | 9.044 | 824,876 | +5,274 | 0.09% | 7,460,278 |
| 2016-01-12 | 2016-01-08 | 9.518 | 819,602 | -2,110 | 0.09% | 7,801,079 |
| 2016-01-08 | 2016-01-06 | 9.840 | 821,712 | -9,493 | 0.09% | 8,086,022 |
| 2016-01-07 | 2016-01-05 | 9.594 | 831,205 | -5,274 | 0.09% | 7,974,558 |
| 2015-12-22 | 2015-12-18 | 9.461 | 836,479 | +5,274 | 0.09% | 7,914,136 |
| 2015-12-21 | 2015-12-17 | 9.632 | 831,205 | -5,274 | 0.09% | 8,006,078 |
| 2015-12-16 | 2015-12-14 | 8.779 | 836,479 | +10,548 | 0.09% | 7,343,177 |
| 2015-12-14 | 2015-12-10 | 9.101 | 825,931 | -7,384 | 0.09% | 7,516,799 |
| 2015-12-09 | 2015-12-07 | 9.442 | 833,315 | -5,274 | 0.09% | 7,868,401 |
| 2015-12-04 | 2015-12-02 | 9.840 | 838,589 | -40,084 | 0.09% | 8,252,100 |
| 2015-12-03 | 2015-12-01 | 9.878 | 878,673 | -9,493 | 0.10% | 8,679,865 |
| 2015-12-02 | 2015-11-30 | 9.291 | 888,166 | +5,274 | 0.10% | 8,251,600 |
| 2015-12-01 | 2015-11-27 | 9.310 | 882,892 | +24,261 | 0.10% | 8,219,341 |
| 2015-11-25 | 2015-11-23 | 9.670 | 858,631 | +9,494 | 0.09% | 8,302,802 |
| 2015-11-24 | 2015-11-20 | 9.916 | 849,137 | +13,712 | 0.09% | 8,420,297 |
| 2015-11-23 | 2015-11-19 | 10.125 | 835,425 | -7,383 | 0.09% | 8,458,565 |
| 2015-11-20 | 2015-11-18 | 9.954 | 842,808 | -2,110 | 0.09% | 8,389,496 |
| 2015-11-17 | 2015-11-13 | 9.613 | 844,918 | +53,796 | 0.09% | 8,122,140 |
| 2015-11-16 | 2015-11-12 | 10.371 | 791,122 | +13,713 | 0.09% | 8,205,003 |
| 2015-11-13 | 2015-11-11 | 10.542 | 777,409 | +2,110 | 0.09% | 8,195,440 |
| 2015-11-12 | 2015-11-10 | 10.504 | 775,299 | -28,481 | 0.09% | 8,143,797 |
| 2015-11-11 | 2015-11-09 | 10.826 | 803,780 | +12,658 | 0.09% | 8,702,043 |
| 2015-11-06 | 2015-11-04 | 10.580 | 791,122 | +52,742 | 0.09% | 8,370,003 |
| 2015-11-05 | 2015-11-03 | 10.618 | 738,380 | +5,274 | 0.08% | 7,839,997 |
| 2015-11-04 | 2015-11-02 | 10.409 | 733,106 | +52,741 | 0.08% | 7,631,099 |
| 2015-11-03 | 2015-10-30 | 10.807 | 680,365 | +149,786 | 0.08% | 7,353,003 |
| 2015-11-02 | 2015-10-29 | 11.547 | 530,579 | +8,439 | 0.06% | 6,126,540 |
| 2015-10-30 | 2015-10-28 | 11.585 | 522,140 | +31,645 | 0.06% | 6,048,896 |
| 2015-10-29 | 2015-10-27 | 11.642 | 490,495 | +14,767 | 0.05% | 5,710,194 |
| 2015-10-28 | 2015-10-26 | 11.964 | 475,728 | +53,796 | 0.05% | 5,691,622 |
| 2015-10-27 | 2015-10-23 | 12.666 | 421,932 | -42,193 | 0.05% | 5,344,005 |
| 2015-10-23 | 2015-10-20 | 12.457 | 464,125 | -12,658 | 0.05% | 5,781,603 |
| 2015-10-22 | 2015-10-19 | 12.116 | 476,783 | -52,741 | 0.05% | 5,776,564 |
| 2015-10-20 | 2015-10-16 | 12.059 | 529,524 | +5,274 | 0.06% | 6,385,438 |
| 2015-10-19 | 2015-10-15 | 12.381 | 524,250 | -13,713 | 0.06% | 6,490,820 |
| 2015-10-16 | 2015-10-14 | 11.888 | 537,963 | +3,165 | 0.06% | 6,395,403 |
| 2015-10-15 | 2015-10-13 | 11.774 | 534,798 | +94,934 | 0.06% | 6,296,937 |
| 2015-10-14 | 2015-10-12 | 12.078 | 439,864 | +14,768 | 0.05% | 5,312,584 |
| 2015-10-13 | 2015-10-09 | 12.305 | 425,096 | +8,439 | 0.05% | 5,230,939 |
| 2015-10-12 | 2015-10-08 | 12.533 | 416,657 | -2,110 | 0.05% | 5,221,894 |
| 2015-10-07 | 2015-10-05 | 12.609 | 418,767 | -7,384 | 0.05% | 5,280,099 |
| 2015-10-06 | 2015-10-02 | 12.362 | 426,151 | -12,658 | 0.05% | 5,268,161 |
| 2015-10-05 | 2015-09-30 | 11.433 | 438,809 | +5,274 | 0.05% | 5,016,962 |
| 2015-10-02 | 2015-09-29 | 11.490 | 433,535 | +43,248 | 0.05% | 4,981,323 |
| 2015-09-29 | 2015-09-24 | 12.154 | 390,287 | -5,274 | 0.04% | 4,743,403 |
| 2015-09-25 | 2015-09-23 | 11.736 | 395,561 | +5,274 | 0.04% | 4,642,502 |
| 2015-09-14 | 2015-09-10 | 12.476 | 390,287 | -11,603 | 0.04% | 4,869,203 |
| 2015-09-11 | 2015-09-09 | 12.381 | 401,890 | -12,658 | 0.04% | 4,975,862 |
| 2015-09-10 | 2015-09-08 | 11.585 | 414,548 | -2,109 | 0.05% | 4,802,462 |
| 2015-09-04 | 2015-09-01 | 11.130 | 416,657 | +10,548 | 0.05% | 4,637,295 |
| 2015-09-02 | 2015-08-31 | 11.964 | 406,109 | +10,548 | 0.04% | 4,858,698 |
| 2015-09-01 | 2015-08-28 | 12.438 | 395,561 | +5,274 | 0.04% | 4,920,002 |
| 2015-08-25 | 2015-08-21 | 11.300 | 390,287 | -3,164 | 0.04% | 4,410,403 |
| 2015-08-24 | 2015-08-20 | 12.002 | 393,451 | +4,219 | 0.04% | 4,722,177 |
| 2015-08-18 | 2015-08-14 | 13.291 | 389,232 | +3,165 | 0.04% | 5,173,381 |
| 2015-08-10 | 2015-08-06 | 13.462 | 386,067 | +8,438 | 0.04% | 5,197,195 |
| 2015-07-30 | 2015-07-28 | 14.315 | 377,629 | +7,384 | 0.04% | 5,405,803 |
| 2015-07-29 | 2015-07-27 | 14.448 | 370,245 | +2,110 | 0.04% | 5,349,240 |
| 2015-07-23 | 2015-07-21 | 15.604 | 368,135 | -29,536 | 0.04% | 5,744,535 |
| 2015-07-22 | 2015-07-20 | 15.130 | 397,671 | +5,275 | 0.04% | 6,016,927 |
| 2015-07-17 | 2015-07-15 | 14.751 | 392,396 | -2,110 | 0.04% | 5,788,314 |
| 2015-07-15 | 2015-07-13 | 15.491 | 394,506 | +2,110 | 0.04% | 6,111,159 |
| 2015-07-09 | 2015-07-07 | 14.467 | 392,396 | -1,055 | 0.04% | 5,676,714 |
| 2015-07-06 | 2015-07-02 | 15.453 | 393,451 | +2,109 | 0.04% | 6,079,897 |
| 2015-07-03 | 2015-06-30 | 16.287 | 391,342 | -2,109 | 0.04% | 6,373,787 |
| 2015-07-02 | 2015-06-29 | 16.211 | 393,451 | +15,822 | 0.04% | 6,378,297 |
| 2015-06-19 | 2015-06-17 | 15.434 | 377,629 | -5,274 | 0.04% | 5,828,243 |
| 2015-06-17 | 2015-06-15 | 15.567 | 382,903 | +3,165 | 0.04% | 5,960,461 |
| 2015-06-10 | 2015-06-08 | 16.780 | 379,738 | -8,439 | 0.04% | 6,371,993 |
| 2015-06-09 | 2015-06-05 | 16.477 | 388,177 | +3,164 | 0.04% | 6,395,839 |
| 2015-06-08 | 2015-06-04 | 16.590 | 385,013 | +63,290 | 0.04% | 6,387,507 |
| 2015-06-05 | 2015-06-03 | 16.666 | 321,723 | +2,110 | 0.04% | 5,361,903 |
| 2015-06-04 | 2015-06-02 | 17.557 | 319,613 | +1,055 | 0.04% | 5,611,557 |
| 2015-06-03 | 2015-06-01 | 17.842 | 318,558 | -49,577 | 0.04% | 5,683,634 |
| 2015-06-02 | 2015-05-29 | 16.989 | 368,135 | +52,741 | 0.04% | 6,254,075 |
| 2015-06-01 | 2015-05-28 | 16.685 | 315,394 | +27,426 | 0.03% | 5,262,402 |
| 2015-05-29 | 2015-05-27 | 19.045 | 287,968 | -49,577 | 0.03% | 5,484,489 |
| 2015-05-28 | 2015-05-26 | 18.259 | 337,545 | -18,602 | 0.04% | 6,163,332 |
| 2015-05-27 | 2015-05-22 | 17.021 | 356,147 | +14,245 | 0.04% | 6,061,992 |
| 2015-05-22 | 2015-05-20 | 17.591 | 341,902 | +20,352 | 0.04% | 6,014,407 |
| 2015-05-21 | 2015-05-19 | 17.827 | 321,550 | -19,334 | 0.04% | 5,732,235 |
| 2015-05-19 | 2015-05-15 | 17.060 | 340,884 | -9,158 | 0.04% | 5,815,600 |
| 2015-05-18 | 2015-05-14 | 17.041 | 350,042 | -20,351 | 0.04% | 5,964,958 |
| 2015-05-15 | 2015-05-13 | 16.333 | 370,393 | +4,070 | 0.04% | 6,049,674 |
| 2015-05-14 | 2015-05-12 | 16.510 | 366,323 | +10,176 | 0.04% | 6,047,998 |
| 2015-05-13 | 2015-05-11 | 16.923 | 356,147 | +15,263 | 0.04% | 6,026,992 |
| 2015-05-12 | 2015-05-08 | 16.431 | 340,884 | -5,088 | 0.04% | 5,601,200 |
| 2015-05-08 | 2015-05-06 | 15.940 | 345,972 | +5,088 | 0.04% | 5,514,803 |
| 2015-05-06 | 2015-05-04 | 17.709 | 340,884 | -5,088 | 0.04% | 6,036,700 |
| 2015-04-30 | 2015-04-28 | 16.628 | 345,972 | -10,175 | 0.04% | 5,752,803 |
| 2015-04-29 | 2015-04-27 | 17.159 | 356,147 | +2,035 | 0.04% | 6,110,992 |
| 2015-04-27 | 2015-04-23 | 16.824 | 354,112 | +12,210 | 0.04% | 5,957,754 |
| 2015-04-24 | 2015-04-22 | 17.650 | 341,902 | -12,210 | 0.04% | 6,034,567 |
| 2015-04-22 | 2015-04-20 | 14.486 | 354,112 | -21,369 | 0.04% | 5,129,515 |
| 2015-04-21 | 2015-04-17 | 15.016 | 375,481 | +3,052 | 0.04% | 5,638,317 |
| 2015-04-20 | 2015-04-16 | 14.466 | 372,429 | +32,563 | 0.04% | 5,387,527 |
| 2015-04-17 | 2015-04-15 | 14.289 | 339,866 | -20,352 | 0.04% | 4,856,354 |
| 2015-04-16 | 2015-04-14 | 14.525 | 360,218 | -5,088 | 0.04% | 5,232,124 |
| 2015-04-14 | 2015-04-10 | 14.053 | 365,306 | -62,071 | 0.04% | 5,133,706 |
| 2015-04-13 | 2015-04-09 | 13.522 | 427,377 | -245,233 | 0.05% | 5,779,200 |
| 2015-04-10 | 2015-04-08 | 13.581 | 672,610 | +14,246 | 0.08% | 9,135,021 |
| 2015-04-09 | 2015-04-02 | 13.247 | 658,364 | +53,931 | 0.08% | 8,721,559 |
| 2015-04-08 | 2015-04-01 | 13.070 | 604,433 | +218,776 | 0.07% | 7,900,198 |
| 2015-04-01 | 2015-03-30 | 12.029 | 385,657 | -8,140 | 0.04% | 4,638,962 |
| 2015-03-31 | 2015-03-27 | 11.871 | 393,797 | +5,087 | 0.05% | 4,674,956 |
| 2015-03-30 | 2015-03-26 | 11.675 | 388,710 | +12,211 | 0.04% | 4,538,165 |
| 2015-03-27 | 2015-03-25 | 11.950 | 376,499 | +8,141 | 0.04% | 4,499,203 |
| 2015-03-23 | 2015-03-19 | 12.265 | 368,358 | -5,088 | 0.04% | 4,517,757 |
| 2015-03-19 | 2015-03-17 | 12.186 | 373,446 | -3,053 | 0.04% | 4,550,799 |
| 2015-03-18 | 2015-03-16 | 11.636 | 376,499 | +6,106 | 0.04% | 4,380,803 |
| 2015-03-16 | 2015-03-12 | 12.284 | 370,393 | +7,123 | 0.04% | 4,549,995 |
| 2015-03-09 | 2015-03-05 | 12.579 | 363,270 | -5,088 | 0.04% | 4,569,595 |
| 2015-03-05 | 2015-03-03 | 12.697 | 368,358 | +17,298 | 0.04% | 4,677,037 |
| 2015-03-04 | 2015-03-02 | 12.972 | 351,060 | -6,105 | 0.04% | 4,554,004 |
| 2015-03-03 | 2015-02-27 | 12.815 | 357,165 | +15,263 | 0.04% | 4,577,039 |
| 2015-03-02 | 2015-02-26 | 12.500 | 341,902 | +18,317 | 0.04% | 4,273,925 |
| 2015-02-27 | 2015-02-25 | 12.363 | 323,585 | -5,088 | 0.04% | 4,000,435 |
| 2015-02-23 | 2015-02-16 | 12.127 | 328,673 | +5,088 | 0.04% | 3,985,817 |
| 2015-02-17 | 2015-02-13 | 12.579 | 323,585 | +2,035 | 0.04% | 4,070,395 |
| 2015-02-12 | 2015-02-10 | 12.304 | 321,550 | +2,035 | 0.04% | 3,956,316 |
| 2015-02-11 | 2015-02-09 | 11.950 | 319,515 | +1,017 | 0.04% | 3,818,238 |
| 2015-02-10 | 2015-02-06 | 11.891 | 318,498 | -2,035 | 0.04% | 3,787,305 |
| 2015-02-09 | 2015-02-05 | 12.284 | 320,533 | +25,439 | 0.04% | 3,937,503 |
| 2015-02-03 | 2015-01-30 | 13.916 | 295,094 | -28,491 | 0.03% | 4,106,405 |
| 2015-01-29 | 2015-01-27 | 13.149 | 323,585 | +2,035 | 0.04% | 4,254,834 |
| 2015-01-28 | 2015-01-26 | 12.756 | 321,550 | -2,035 | 0.04% | 4,101,676 |
| 2015-01-27 | 2015-01-23 | 12.972 | 323,585 | +2,035 | 0.04% | 4,197,594 |
| 2015-01-26 | 2015-01-22 | 12.952 | 321,550 | -2,035 | 0.04% | 4,164,876 |
| 2015-01-23 | 2015-01-21 | 13.149 | 323,585 | -2,036 | 0.04% | 4,254,834 |
| 2015-01-21 | 2015-01-19 | 13.365 | 325,621 | +5,088 | 0.04% | 4,352,006 |
| 2015-01-16 | 2015-01-14 | 13.503 | 320,533 | -16,281 | 0.04% | 4,328,104 |
| 2015-01-15 | 2015-01-13 | 12.677 | 336,814 | +3,053 | 0.04% | 4,269,903 |
| 2015-01-13 | 2015-01-09 | 12.343 | 333,761 | +11,193 | 0.04% | 4,119,679 |
| 2015-01-12 | 2015-01-08 | 12.776 | 322,568 | -39,685 | 0.04% | 4,121,002 |
| 2015-01-07 | 2015-01-05 | 12.540 | 362,253 | +5,088 | 0.04% | 4,542,562 |
| 2015-01-06 | 2015-01-02 | 13.129 | 357,165 | +10,176 | 0.04% | 4,689,359 |
| 2015-01-05 | 2014-12-31 | 13.365 | 346,989 | +3,052 | 0.04% | 4,637,595 |
| 2014-12-23 | 2014-12-19 | 12.795 | 343,937 | -91,580 | 0.04% | 4,400,764 |
| 2014-12-18 | 2014-12-16 | 12.127 | 435,517 | -1,018 | 0.05% | 5,281,514 |
| 2014-12-17 | 2014-12-15 | 12.048 | 436,535 | +5,088 | 0.05% | 5,259,539 |
| 2014-12-16 | 2014-12-12 | 11.950 | 431,447 | +5,088 | 0.05% | 5,155,837 |
| 2014-12-09 | 2014-12-05 | 12.363 | 426,359 | +81,405 | 0.05% | 5,271,015 |
| 2014-11-27 | 2014-11-25 | 12.795 | 344,954 | -3,053 | 0.04% | 4,413,776 |
| 2014-11-25 | 2014-11-21 | 12.343 | 348,007 | +3,053 | 0.04% | 4,295,520 |
| 2014-11-24 | 2014-11-20 | 12.481 | 344,954 | +1,017 | 0.04% | 4,305,297 |
| 2014-11-14 | 2014-11-12 | 12.520 | 343,937 | -5,088 | 0.04% | 4,306,124 |
| 2014-11-13 | 2014-11-11 | 12.088 | 349,025 | +5,088 | 0.04% | 4,218,906 |
| 2014-11-12 | 2014-11-10 | 12.559 | 343,937 | -66,141 | 0.04% | 4,319,644 |
| 2014-11-11 | 2014-11-07 | 12.284 | 410,078 | +60,036 | 0.05% | 5,037,495 |
| 2014-11-07 | 2014-11-05 | 11.911 | 350,042 | -3,053 | 0.04% | 4,169,279 |
| 2014-11-06 | 2014-11-04 | 11.871 | 353,095 | -3,052 | 0.04% | 4,191,762 |
| 2014-11-05 | 2014-11-03 | 11.577 | 356,147 | -2,036 | 0.04% | 4,122,994 |
| 2014-11-04 | 2014-10-31 | 11.636 | 358,183 | -12,210 | 0.04% | 4,167,685 |
| 2014-11-03 | 2014-10-30 | 11.577 | 370,393 | -412,114 | 0.04% | 4,287,916 |
| 2014-10-31 | 2014-10-29 | 11.007 | 782,507 | -37,650 | 0.09% | 8,612,801 |
| 2014-10-29 | 2014-10-27 | 10.201 | 820,157 | +5,088 | 0.09% | 8,366,282 |
| 2014-10-28 | 2014-10-24 | 10.240 | 815,069 | +67,159 | 0.09% | 8,346,420 |
| 2014-10-27 | 2014-10-23 | 10.476 | 747,910 | +2,035 | 0.09% | 7,835,103 |
| 2014-10-24 | 2014-10-22 | 10.476 | 745,875 | -59,018 | 0.09% | 7,813,784 |
| 2014-10-23 | 2014-10-21 | 10.456 | 804,893 | +80,387 | 0.09% | 8,416,237 |
| 2014-10-22 | 2014-10-20 | 10.614 | 724,506 | +143,477 | 0.08% | 7,689,603 |
| 2014-10-21 | 2014-10-17 | 10.810 | 581,029 | -216,741 | 0.07% | 6,280,998 |
| 2014-10-20 | 2014-10-16 | 10.535 | 797,770 | +160,775 | 0.09% | 8,404,476 |
| 2014-10-17 | 2014-10-15 | 10.790 | 636,995 | -104,809 | 0.07% | 6,873,478 |
| 2014-10-16 | 2014-10-14 | 10.555 | 741,804 | -50,879 | 0.08% | 7,829,457 |
| 2014-10-15 | 2014-10-13 | 10.299 | 792,683 | +89,546 | 0.09% | 8,163,925 |
| 2014-10-14 | 2014-10-10 | 10.673 | 703,137 | +309,340 | 0.08% | 7,504,261 |
| 2014-10-09 | 2014-10-07 | 11.085 | 393,797 | -13,229 | 0.05% | 4,365,356 |
| 2014-10-08 | 2014-10-06 | 10.908 | 407,026 | +16,281 | 0.05% | 4,440,003 |
| 2014-10-06 | 2014-09-30 | 10.751 | 390,745 | +5,088 | 0.04% | 4,200,964 |
| 2014-10-03 | 2014-09-29 | 11.007 | 385,657 | -326,638 | 0.04% | 4,244,802 |
| 2014-09-30 | 2014-09-26 | 11.282 | 712,295 | -13,228 | 0.08% | 8,036,000 |
| 2014-09-29 | 2014-09-25 | 11.459 | 725,523 | -6,106 | 0.08% | 8,313,577 |
| 2014-09-24 | 2014-09-22 | 11.282 | 731,629 | -3,052 | 0.08% | 8,254,124 |
| 2014-09-23 | 2014-09-19 | 11.243 | 734,681 | +8,140 | 0.08% | 8,259,676 |
| 2014-09-22 | 2014-09-18 | 11.125 | 726,541 | +10,176 | 0.08% | 8,082,482 |
| 2014-09-18 | 2014-09-16 | 11.085 | 716,365 | -19,334 | 0.08% | 7,941,118 |
| 2014-09-17 | 2014-09-15 | 11.164 | 735,699 | -10,176 | 0.08% | 8,213,281 |
| 2014-09-16 | 2014-09-12 | 11.262 | 745,875 | -10,175 | 0.09% | 8,400,185 |
| 2014-09-15 | 2014-09-11 | 11.007 | 756,050 | +1,017 | 0.09% | 8,321,598 |
| 2014-09-12 | 2014-09-10 | 11.105 | 755,033 | +25,439 | 0.09% | 8,384,604 |
| 2014-09-10 | 2014-09-05 | 11.380 | 729,594 | -5,087 | 0.08% | 8,302,865 |
| 2014-09-05 | 2014-09-03 | 11.419 | 734,681 | -54,949 | 0.08% | 8,389,636 |
| 2014-09-02 | 2014-08-29 | 10.614 | 789,630 | -4,070 | 0.09% | 8,380,802 |
| 2014-09-01 | 2014-08-28 | 10.614 | 793,700 | -74,282 | 0.09% | 8,423,999 |
| 2014-08-29 | 2014-08-27 | 10.319 | 867,982 | +16,281 | 0.10% | 8,956,497 |
| 2014-08-28 | 2014-08-26 | 10.103 | 851,701 | +5,088 | 0.10% | 8,604,357 |
| 2014-08-27 | 2014-08-25 | 10.417 | 846,613 | +5,087 | 0.10% | 8,819,195 |
| 2014-08-26 | 2014-08-22 | 10.456 | 841,526 | +20,352 | 0.10% | 8,799,284 |
| 2014-08-25 | 2014-08-21 | 10.338 | 821,174 | -8,141 | 0.09% | 8,489,637 |
| 2014-08-22 | 2014-08-20 | 10.220 | 829,315 | -87,510 | 0.09% | 8,476,002 |
| 2014-08-21 | 2014-08-19 | 9.985 | 916,825 | -30,527 | 0.10% | 9,154,156 |
| 2014-08-20 | 2014-08-18 | 9.827 | 947,352 | -5,088 | 0.11% | 9,309,997 |
| 2014-08-19 | 2014-08-15 | 9.749 | 952,440 | +38,667 | 0.11% | 9,285,119 |
| 2014-08-18 | 2014-08-14 | 9.788 | 913,773 | -20,351 | 0.10% | 8,944,083 |
| 2014-08-15 | 2014-08-13 | 9.847 | 934,124 | +62,071 | 0.11% | 9,198,360 |
| 2014-08-14 | 2014-08-12 | 10.476 | 872,053 | +46,808 | 0.10% | 9,135,625 |
| 2014-08-13 | 2014-08-11 | 10.319 | 825,245 | -16,281 | 0.09% | 8,515,504 |
| 2014-08-12 | 2014-08-08 | 10.142 | 841,526 | -111,932 | 0.10% | 8,534,644 |
| 2014-08-11 | 2014-08-07 | 9.847 | 953,458 | +5,088 | 0.11% | 9,388,743 |
| 2014-08-08 | 2014-08-06 | 9.788 | 948,370 | -1,017 | 0.11% | 9,282,721 |
| 2014-08-07 | 2014-08-05 | 9.690 | 949,387 | +29,509 | 0.11% | 9,199,376 |
| 2014-08-06 | 2014-08-04 | 9.611 | 919,878 | -8,141 | 0.11% | 8,841,119 |
| 2014-08-05 | 2014-08-01 | 9.709 | 928,019 | -26,456 | 0.11% | 9,010,564 |
| 2014-08-04 | 2014-07-31 | 9.415 | 954,475 | +3,052 | 0.11% | 8,986,038 |
| 2014-08-01 | 2014-07-30 | 9.454 | 951,423 | +45,791 | 0.11% | 8,994,704 |
| 2014-07-31 | 2014-07-29 | 9.847 | 905,632 | +353,095 | 0.10% | 8,917,798 |
| 2014-07-30 | 2014-07-28 | 10.044 | 552,537 | +7,123 | 0.06% | 5,549,456 |
| 2014-07-29 | 2014-07-25 | 10.240 | 545,414 | +52,913 | 0.07% | 5,585,116 |
| 2014-07-28 | 2014-07-24 | 10.004 | 492,501 | -1,018 | 0.07% | 4,927,119 |
| 2014-07-24 | 2014-07-22 | 10.732 | 493,519 | -4,070 | 0.07% | 5,296,204 |
| 2014-07-23 | 2014-07-21 | 10.790 | 497,589 | +1,018 | 0.07% | 5,369,221 |
| 2014-07-22 | 2014-07-18 | 10.673 | 496,571 | -1,018 | 0.07% | 5,299,676 |
| 2014-07-21 | 2014-07-17 | 11.144 | 497,589 | -2,035 | 0.07% | 5,545,261 |
| 2014-07-18 | 2014-07-16 | 11.321 | 499,624 | +22,386 | 0.07% | 5,656,320 |
| 2014-07-11 | 2014-07-09 | 9.709 | 477,238 | +5,088 | 0.07% | 4,633,724 |
| 2014-07-10 | 2014-07-08 | 9.867 | 472,150 | -4,070 | 0.06% | 4,658,562 |
| 2014-07-03 | 2014-06-30 | 9.218 | 476,220 | -9,158 | 0.07% | 4,389,839 |
| 2014-07-02 | 2014-06-27 | 9.002 | 485,378 | -10,176 | 0.07% | 4,369,319 |
| 2014-06-30 | 2014-06-26 | 8.845 | 495,554 | -3,052 | 0.07% | 4,383,002 |
| 2014-06-24 | 2014-06-20 | 8.511 | 498,606 | +3,052 | 0.07% | 4,243,396 |
| 2014-06-23 | 2014-06-19 | 8.707 | 495,554 | -10,175 | 0.07% | 4,314,822 |
| 2014-06-20 | 2014-06-18 | 8.569 | 505,729 | +5,087 | 0.07% | 4,333,836 |
| 2014-06-16 | 2014-06-12 | 8.884 | 500,642 | -102,774 | 0.07% | 4,447,684 |
| 2014-06-13 | 2014-06-11 | 8.963 | 603,416 | -5,087 | 0.08% | 5,408,164 |
| 2014-06-12 | 2014-06-10 | 8.707 | 608,503 | +5,087 | 0.08% | 5,298,276 |
| 2014-06-11 | 2014-06-09 | 8.982 | 603,416 | -86,493 | 0.08% | 5,420,024 |
| 2014-06-10 | 2014-06-06 | 8.628 | 689,909 | -30,526 | 0.09% | 5,952,844 |
| 2014-06-06 | 2014-06-04 | 8.196 | 720,435 | -3,053 | 0.10% | 5,904,716 |
| 2014-06-05 | 2014-06-03 | 9.144 | 723,488 | +5,088 | 0.10% | 6,615,720 |
| 2014-06-04 | 2014-05-30 | 9.165 | 718,400 | +44,793 | 0.10% | 6,584,296 |
| 2014-06-03 | 2014-05-29 | 8.934 | 673,607 | +1,903 | 0.10% | 6,017,998 |
| 2014-05-30 | 2014-05-28 | 8.934 | 671,704 | -1,903 | 0.10% | 6,000,997 |
| 2014-05-21 | 2014-05-19 | 9.207 | 673,607 | -4,757 | 0.10% | 6,202,078 |
| 2014-05-07 | 2014-05-02 | 8.850 | 678,364 | -4,757 | 0.10% | 6,003,457 |
| 2014-05-05 | 2014-04-30 | 8.850 | 683,121 | -53,280 | 0.10% | 6,045,556 |
| 2014-04-29 | 2014-04-25 | 8.535 | 736,401 | +4,757 | 0.11% | 6,284,879 |
| 2014-04-25 | 2014-04-23 | 8.535 | 731,644 | +4,757 | 0.11% | 6,244,280 |
| 2014-04-17 | 2014-04-15 | 8.408 | 726,887 | +952 | 0.11% | 6,112,001 |
| 2014-04-15 | 2014-04-11 | 8.387 | 725,935 | +3,805 | 0.11% | 6,088,737 |
| 2014-04-14 | 2014-04-10 | 8.598 | 722,130 | -85,628 | 0.11% | 6,208,622 |
| 2014-04-10 | 2014-04-08 | 8.282 | 807,758 | -47,571 | 0.12% | 6,690,122 |
| 2014-04-09 | 2014-04-07 | 8.156 | 855,329 | -8,563 | 0.13% | 6,976,241 |
| 2014-04-08 | 2014-04-04 | 7.988 | 863,892 | +61,843 | 0.13% | 6,900,803 |
| 2014-04-07 | 2014-04-03 | 8.387 | 802,049 | -31,397 | 0.12% | 6,727,138 |
| 2014-04-04 | 2014-04-02 | 8.198 | 833,446 | -61,843 | 0.12% | 6,832,799 |
| 2014-04-03 | 2014-04-01 | 8.072 | 895,289 | -6,660 | 0.13% | 7,226,883 |
| 2014-04-02 | 2014-03-31 | 7.925 | 901,949 | -14,271 | 0.13% | 7,147,923 |
| 2014-04-01 | 2014-03-28 | 7.715 | 916,220 | +47,571 | 0.13% | 7,068,421 |
| 2014-03-31 | 2014-03-27 | 7.610 | 868,649 | -11,417 | 0.13% | 6,610,122 |
| 2014-03-28 | 2014-03-26 | 7.526 | 880,066 | -19,028 | 0.13% | 6,623,001 |
| 2014-03-27 | 2014-03-25 | 7.484 | 899,094 | +68,502 | 0.13% | 6,728,398 |
| 2014-03-26 | 2014-03-24 | 7.441 | 830,592 | +7,611 | 0.12% | 6,180,841 |
| 2014-03-25 | 2014-03-21 | 7.357 | 822,981 | +20,932 | 0.12% | 6,055,004 |
| 2014-03-24 | 2014-03-20 | 7.294 | 802,049 | +37,105 | 0.12% | 5,850,418 |
| 2014-03-21 | 2014-03-19 | 7.189 | 764,944 | -14,271 | 0.11% | 5,499,362 |
| 2014-03-20 | 2014-03-18 | 7.126 | 779,215 | -4,757 | 0.11% | 5,552,819 |
| 2014-03-19 | 2014-03-17 | 6.895 | 783,972 | -14,272 | 0.12% | 5,405,439 |
| 2014-03-13 | 2014-03-11 | 6.496 | 798,244 | -23,785 | 0.12% | 5,185,023 |
| 2014-03-11 | 2014-03-07 | 6.559 | 822,029 | +23,785 | 0.12% | 5,391,359 |
| 2014-03-10 | 2014-03-06 | 6.643 | 798,244 | -19,028 | 0.12% | 5,302,483 |
| 2014-03-07 | 2014-03-05 | 6.769 | 817,272 | -57,085 | 0.12% | 5,531,960 |
| 2014-03-06 | 2014-03-04 | 6.790 | 874,357 | +9,514 | 0.13% | 5,936,738 |
| 2014-03-05 | 2014-03-03 | 6.958 | 864,843 | +4,757 | 0.13% | 6,017,579 |
| 2014-03-04 | 2014-02-28 | 6.937 | 860,086 | +14,271 | 0.13% | 5,966,400 |
| 2014-02-21 | 2014-02-19 | 6.937 | 845,815 | -9,514 | 0.12% | 5,867,402 |
| 2014-02-19 | 2014-02-17 | 7.021 | 855,329 | -14,271 | 0.13% | 6,005,321 |
| 2014-02-18 | 2014-02-14 | 6.727 | 869,600 | +14,271 | 0.13% | 5,849,599 |
| 2014-02-14 | 2014-02-12 | 7.105 | 855,329 | -4,757 | 0.13% | 6,077,241 |
| 2014-02-11 | 2014-02-07 | 6.916 | 860,086 | -14,271 | 0.13% | 5,948,320 |
| 2014-02-10 | 2014-02-06 | 6.538 | 874,357 | +14,271 | 0.13% | 5,716,178 |
| 2014-02-05 | 2014-01-30 | 6.811 | 860,086 | -4,757 | 0.13% | 5,857,920 |
| 2014-01-29 | 2014-01-27 | 7.273 | 864,843 | -4,757 | 0.13% | 6,290,279 |
| 2014-01-27 | 2014-01-23 | 7.357 | 869,600 | -1,903 | 0.13% | 6,397,998 |
| 2014-01-23 | 2014-01-21 | 7.021 | 871,503 | -24,737 | 0.13% | 6,118,880 |
| 2014-01-22 | 2014-01-20 | 6.832 | 896,240 | -4,757 | 0.13% | 6,123,000 |
| 2014-01-21 | 2014-01-17 | 6.811 | 900,997 | -4,757 | 0.13% | 6,136,559 |
| 2014-01-17 | 2014-01-15 | 6.769 | 905,754 | -19,029 | 0.13% | 6,130,878 |
| 2014-01-14 | 2014-01-10 | 6.874 | 924,783 | +1,903 | 0.14% | 6,356,882 |
| 2014-01-13 | 2014-01-09 | 6.769 | 922,880 | -66,599 | 0.14% | 6,246,801 |
| 2014-01-10 | 2014-01-08 | 6.559 | 989,479 | +7,611 | 0.15% | 6,489,597 |
| 2014-01-08 | 2014-01-06 | 6.559 | 981,868 | -39,960 | 0.14% | 6,439,679 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,021,828 | +33,300 | 0.15% | 6,637,321 |
| 2014-01-06 | 2014-01-02 | 6.348 | 988,528 | -23,786 | 0.15% | 6,275,560 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,012,314 | +14,272 | 0.15% | 6,490,403 |
| 2013-12-30 | 2013-12-24 | 6.390 | 998,042 | +28,542 | 0.15% | 6,377,918 |
| 2013-12-27 | 2013-12-20 | 6.580 | 969,500 | +19,029 | 0.14% | 6,378,943 |
| 2013-12-18 | 2013-12-16 | 6.664 | 950,471 | -5,709 | 0.14% | 6,333,659 |
| 2013-12-16 | 2013-12-12 | 6.790 | 956,180 | +10,466 | 0.14% | 6,492,302 |
| 2013-12-12 | 2013-12-10 | 6.895 | 945,714 | -11,417 | 0.14% | 6,520,640 |
| 2013-12-10 | 2013-12-06 | 6.853 | 957,131 | +3,806 | 0.14% | 6,559,119 |
| 2013-12-09 | 2013-12-05 | 6.874 | 953,325 | +1,902 | 0.14% | 6,553,077 |
| 2013-12-04 | 2013-12-02 | 6.811 | 951,423 | -42,814 | 0.14% | 6,480,003 |
| 2013-12-03 | 2013-11-29 | 6.811 | 994,237 | -47,571 | 0.15% | 6,771,603 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,041,808 | +52,329 | 0.15% | 6,942,302 |
| 2013-11-29 | 2013-11-27 | 6.748 | 989,479 | -7,612 | 0.15% | 6,676,797 |
| 2013-11-28 | 2013-11-26 | 6.853 | 997,091 | -14,271 | 0.15% | 6,832,961 |
| 2013-11-27 | 2013-11-25 | 6.748 | 1,011,362 | -4,757 | 0.15% | 6,824,459 |
| 2013-11-26 | 2013-11-22 | 6.727 | 1,016,119 | +85,628 | 0.15% | 6,835,198 |
| 2013-11-25 | 2013-11-21 | 6.853 | 930,491 | -44,717 | 0.14% | 6,376,558 |
| 2013-11-22 | 2013-11-20 | 6.916 | 975,208 | -4,757 | 0.14% | 6,744,499 |
| 2013-11-21 | 2013-11-19 | 6.979 | 979,965 | -14,272 | 0.14% | 6,839,198 |
| 2013-11-20 | 2013-11-18 | 7.105 | 994,237 | +4,758 | 0.15% | 7,064,203 |
| 2013-11-19 | 2013-11-15 | 7.063 | 989,479 | +23,785 | 0.15% | 6,988,797 |
| 2013-11-13 | 2013-11-11 | 7.063 | 965,694 | -4,757 | 0.14% | 6,820,801 |
| 2013-11-12 | 2013-11-08 | 7.105 | 970,451 | -1,903 | 0.14% | 6,895,200 |
| 2013-11-06 | 2013-11-04 | 7.526 | 972,354 | -15,223 | 0.14% | 7,317,521 |
| 2013-11-04 | 2013-10-31 | 7.568 | 987,577 | +34,252 | 0.15% | 7,473,603 |
| 2013-11-01 | 2013-10-30 | 7.505 | 953,325 | -4,758 | 0.14% | 7,154,277 |
| 2013-10-29 | 2013-10-25 | 7.252 | 958,083 | -4,757 | 0.14% | 6,948,303 |
| 2013-10-25 | 2013-10-23 | 7.357 | 962,840 | -183,624 | 0.14% | 7,084,003 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,146,464 | -49,474 | 0.17% | 8,603,699 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,195,938 | -23,786 | 0.18% | 8,673,299 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,219,724 | -33,300 | 0.18% | 8,640,682 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,253,024 | -67,551 | 0.18% | 8,744,883 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,320,575 | -118,927 | 0.19% | 8,910,963 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,439,502 | -14,272 | 0.21% | 9,804,238 |
| 2013-10-16 | 2013-10-11 | 6.664 | 1,453,774 | -11,417 | 0.21% | 9,687,522 |
| 2013-10-15 | 2013-10-10 | 6.538 | 1,465,191 | +19,029 | 0.22% | 9,578,802 |
| 2013-10-08 | 2013-10-04 | 6.475 | 1,446,162 | +19,028 | 0.21% | 9,363,198 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,427,134 | -11,417 | 0.21% | 9,270,001 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,438,551 | +308,261 | 0.21% | 9,495,361 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,130,290 | +20,931 | 0.17% | 7,484,400 |
| 2013-09-27 | 2013-09-25 | 6.853 | 1,109,359 | -23,785 | 0.16% | 7,602,322 |
| 2013-09-25 | 2013-09-23 | 6.643 | 1,133,144 | -3,806 | 0.17% | 7,527,118 |
| 2013-09-24 | 2013-09-19 | 6.685 | 1,136,950 | +28,543 | 0.17% | 7,600,200 |
| 2013-09-23 | 2013-09-18 | 6.790 | 1,108,407 | -7,612 | 0.16% | 7,525,898 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,116,019 | -8,562 | 0.16% | 7,601,042 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,124,581 | -12,369 | 0.17% | 7,682,997 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,136,950 | -79,919 | 0.17% | 7,863,100 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,216,869 | -501,400 | 0.18% | 7,980,957 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,718,269 | -178,868 | 0.25% | 11,558,399 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,897,137 | +8,563 | 0.28% | 11,844,363 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,888,574 | +60,891 | 0.28% | 11,592,401 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,827,683 | +1,903 | 0.27% | 11,410,742 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,825,780 | -52,328 | 0.27% | 11,859,421 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,878,108 | -11,417 | 0.28% | 12,041,399 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,889,525 | +42,814 | 0.28% | 12,313,199 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,846,711 | +4,757 | 0.27% | 12,150,659 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,841,954 | +3,806 | 0.27% | 12,119,360 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,838,148 | -76,114 | 0.27% | 12,132,957 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,914,262 | +19,028 | 0.28% | 12,434,159 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,895,234 | +57,086 | 0.28% | 12,509,762 |
| 2013-08-28 | 2013-08-26 | 6.622 | 1,838,148 | -35,203 | 0.27% | 12,171,597 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,873,351 | +23,786 | 0.28% | 12,522,840 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,849,565 | -47,572 | 0.27% | 12,713,757 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,897,137 | +92,288 | 0.28% | 12,721,723 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,804,849 | -47,571 | 0.27% | 12,406,383 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,852,420 | +38,057 | 0.27% | 12,421,862 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,814,363 | +16,174 | 0.27% | 13,196,441 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,798,189 | +61,843 | 0.26% | 13,041,003 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,736,346 | -64,697 | 0.26% | 12,117,999 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,801,043 | -19,028 | 0.26% | 12,569,521 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,820,071 | +177,916 | 0.27% | 12,511,018 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,642,155 | -11,417 | 0.24% | 11,874,878 |
| 2013-08-08 | 2013-08-06 | 7.357 | 1,653,572 | +2,854 | 0.24% | 12,165,997 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,650,718 | +5,708 | 0.24% | 12,110,299 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,645,010 | -61,842 | 0.24% | 12,206,743 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,706,852 | -14,271 | 0.25% | 12,988,559 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,721,123 | -27,592 | 0.25% | 13,024,797 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,748,715 | +165,548 | 0.26% | 12,866,002 |
| 2013-07-31 | 2013-07-29 | 7.357 | 1,583,167 | -80,871 | 0.23% | 11,647,999 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,664,038 | +230,244 | 0.24% | 12,033,120 |
| 2013-07-29 | 2013-07-25 | 7.673 | 1,433,794 | -4,757 | 0.21% | 11,001,102 |
| 2013-07-26 | 2013-07-24 | 7.715 | 1,438,551 | -11,417 | 0.21% | 11,098,081 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,449,968 | +152,228 | 0.21% | 11,277,600 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,297,740 | +303,503 | 0.19% | 9,902,637 |
| 2013-07-23 | 2013-07-19 | 7.568 | 994,237 | +70,406 | 0.15% | 7,524,003 |
| 2013-07-22 | 2013-07-18 | 7.841 | 923,831 | -601,299 | 0.14% | 7,243,658 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,525,130 | -86,580 | 0.22% | 11,413,357 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,611,710 | +78,968 | 0.24% | 11,722,481 |
| 2013-07-17 | 2013-07-15 | 7.168 | 1,532,742 | +4,757 | 0.23% | 10,987,022 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,527,985 | -4,757 | 0.22% | 10,792,323 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,532,742 | -21,882 | 0.23% | 10,890,362 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,554,624 | +21,882 | 0.23% | 11,078,517 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,532,742 | +1,903 | 0.23% | 10,890,362 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,530,839 | -3,806 | 0.22% | 10,361,961 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,534,645 | +53,280 | 0.23% | 10,710,323 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,481,365 | -215,973 | 0.22% | 9,871,380 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,697,338 | -10,465 | 0.25% | 11,453,281 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,707,803 | +4,757 | 0.25% | 11,538,996 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,703,046 | +45,543 | 0.25% | 10,698,066 |
| 2013-06-20 | 2013-06-18 | 7.080 | 1,657,503 | -2,780 | 0.25% | 11,735,838 |
| 2013-06-19 | 2013-06-17 | 7.124 | 1,660,283 | +2,780 | 0.25% | 11,827,201 |
| 2013-06-18 | 2013-06-14 | 7.080 | 1,657,503 | -8,339 | 0.25% | 11,735,838 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,665,842 | +8,339 | 0.25% | 11,794,881 |
| 2013-06-13 | 2013-06-10 | 7.771 | 1,657,503 | -37,060 | 0.25% | 12,880,797 |
| 2013-06-11 | 2013-06-07 | 7.944 | 1,694,563 | -23,163 | 0.26% | 13,461,438 |
| 2013-06-10 | 2013-06-06 | 7.750 | 1,717,726 | +5,559 | 0.26% | 13,311,723 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,712,167 | -5,559 | 0.26% | 13,564,323 |
| 2013-06-06 | 2013-06-04 | 7.858 | 1,717,726 | +5,559 | 0.26% | 13,497,123 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,712,167 | -23,162 | 0.26% | 13,379,523 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,735,329 | +3,706 | 0.26% | 13,410,679 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,731,623 | +208,462 | 0.26% | 13,755,839 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,523,161 | +56,516 | 0.23% | 12,329,998 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,466,645 | +60,222 | 0.22% | 12,315,741 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,406,423 | -74,119 | 0.21% | 11,263,563 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,480,542 | +107,473 | 0.22% | 12,208,717 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,373,069 | -26,868 | 0.21% | 11,678,162 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,399,937 | +17,603 | 0.21% | 11,392,939 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,382,334 | +232,551 | 0.21% | 12,323,923 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,149,783 | -18,530 | 0.17% | 11,417,201 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,168,313 | -9,265 | 0.18% | 11,475,101 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,177,578 | +4,633 | 0.18% | 11,362,742 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,172,945 | +9,265 | 0.18% | 11,090,157 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,163,680 | -4,633 | 0.18% | 11,153,276 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,168,313 | -8,338 | 0.18% | 11,071,581 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,176,651 | +331,686 | 0.18% | 10,896,597 |
| 2013-05-09 | 2013-05-07 | 9.153 | 844,965 | +4,632 | 0.13% | 7,733,757 |
| 2013-05-08 | 2013-05-06 | 9.282 | 840,333 | -9,265 | 0.13% | 7,800,201 |
| 2013-05-07 | 2013-05-03 | 9.174 | 849,598 | +3,706 | 0.13% | 7,794,501 |
| 2013-05-06 | 2013-05-02 | 9.196 | 845,892 | -3,706 | 0.13% | 7,778,761 |
| 2013-05-03 | 2013-04-30 | 9.196 | 849,598 | -4,632 | 0.13% | 7,812,841 |
| 2013-05-02 | 2013-04-29 | 9.045 | 854,230 | +10,191 | 0.13% | 7,726,357 |
| 2013-04-25 | 2013-04-23 | 8.678 | 844,039 | -4,632 | 0.13% | 7,324,441 |
| 2013-04-24 | 2013-04-22 | 8.570 | 848,671 | +926 | 0.13% | 7,273,037 |
| 2013-04-16 | 2013-04-12 | 8.527 | 847,745 | -9,265 | 0.13% | 7,228,501 |
| 2013-04-15 | 2013-04-11 | 8.548 | 857,010 | -9,265 | 0.13% | 7,326,001 |
| 2013-04-11 | 2013-04-09 | 8.419 | 866,275 | +2,780 | 0.13% | 7,293,002 |
| 2013-04-08 | 2013-04-03 | 8.246 | 863,495 | +9,265 | 0.13% | 7,120,477 |
| 2013-04-05 | 2013-04-02 | 8.203 | 854,230 | -9,265 | 0.13% | 7,007,197 |
| 2013-03-27 | 2013-03-25 | 8.030 | 863,495 | -1,853 | 0.13% | 6,934,078 |
| 2013-03-26 | 2013-03-22 | 8.138 | 865,348 | -15,751 | 0.13% | 7,042,358 |
| 2013-03-25 | 2013-03-21 | 7.965 | 881,099 | -53,737 | 0.13% | 7,018,382 |
| 2013-03-22 | 2013-03-20 | 7.944 | 934,836 | -515,132 | 0.14% | 7,426,243 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,449,968 | -9,265 | 0.22% | 10,422,900 |
| 2013-03-12 | 2013-03-08 | 7.210 | 1,459,233 | -53,737 | 0.22% | 10,521,000 |
| 2013-03-11 | 2013-03-07 | 7.339 | 1,512,970 | +92,650 | 0.23% | 11,104,402 |
| 2013-03-05 | 2013-03-01 | 7.512 | 1,420,320 | -92,650 | 0.21% | 10,669,679 |
| 2013-03-04 | 2013-02-28 | 7.318 | 1,512,970 | -3,706 | 0.23% | 11,071,742 |
| 2013-03-01 | 2013-02-27 | 7.124 | 1,516,676 | -3,706 | 0.23% | 10,804,202 |
| 2013-02-28 | 2013-02-26 | 7.167 | 1,520,382 | -62,075 | 0.23% | 10,896,242 |
| 2013-02-27 | 2013-02-25 | 7.339 | 1,582,457 | -46,325 | 0.24% | 11,614,399 |
| 2013-02-26 | 2013-02-22 | 7.188 | 1,628,782 | -4,632 | 0.25% | 11,708,281 |
| 2013-02-25 | 2013-02-21 | 7.145 | 1,633,414 | +18,530 | 0.25% | 11,671,057 |
| 2013-02-22 | 2013-02-20 | 7.447 | 1,614,884 | -18,530 | 0.24% | 12,026,697 |
| 2013-02-21 | 2013-02-19 | 7.404 | 1,633,414 | -36,134 | 0.25% | 12,094,177 |
| 2013-02-20 | 2013-02-18 | 7.383 | 1,669,548 | +11,118 | 0.25% | 12,325,682 |
| 2013-02-15 | 2013-02-08 | 7.145 | 1,658,430 | -32,427 | 0.25% | 11,849,801 |
| 2013-02-07 | 2013-02-05 | 7.102 | 1,690,857 | -53,737 | 0.26% | 12,008,498 |
| 2013-02-06 | 2013-02-04 | 7.037 | 1,744,594 | -9,265 | 0.26% | 12,277,160 |
| 2013-02-05 | 2013-02-01 | 7.037 | 1,753,859 | -1,853 | 0.26% | 12,342,360 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,755,712 | -27,795 | 0.26% | 12,431,200 |
| 2013-02-01 | 2013-01-30 | 6.800 | 1,783,507 | -29,648 | 0.27% | 12,127,500 |
| 2013-01-31 | 2013-01-29 | 6.692 | 1,813,155 | -7,412 | 0.27% | 12,133,401 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,820,567 | -50,031 | 0.27% | 12,025,801 |
| 2013-01-29 | 2013-01-25 | 6.368 | 1,870,598 | +109,327 | 0.28% | 11,912,102 |
| 2013-01-28 | 2013-01-24 | 6.195 | 1,761,271 | -3,706 | 0.27% | 10,911,740 |
| 2013-01-25 | 2013-01-23 | 6.131 | 1,764,977 | -35,207 | 0.27% | 10,820,400 |
| 2013-01-22 | 2013-01-18 | 6.066 | 1,800,184 | -9,265 | 0.27% | 10,919,661 |
| 2013-01-17 | 2013-01-15 | 5.785 | 1,809,449 | +9,265 | 0.27% | 10,468,081 |
| 2013-01-11 | 2013-01-09 | 5.958 | 1,800,184 | -1,853 | 0.27% | 10,725,361 |
| 2013-01-10 | 2013-01-08 | 5.872 | 1,802,037 | +4,633 | 0.27% | 10,580,801 |
| 2013-01-09 | 2013-01-07 | 6.066 | 1,797,404 | -7,412 | 0.27% | 10,902,798 |
| 2013-01-08 | 2013-01-04 | 6.152 | 1,804,816 | -927 | 0.27% | 11,103,598 |
| 2013-01-07 | 2013-01-03 | 5.958 | 1,805,743 | -9,265 | 0.27% | 10,758,481 |
| 2013-01-04 | 2013-01-02 | 5.915 | 1,815,008 | +9,265 | 0.27% | 10,735,321 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,805,743 | +10,192 | 0.27% | 10,602,561 |
| 2013-01-02 | 2012-12-27 | 5.569 | 1,795,551 | -4,633 | 0.27% | 10,000,078 |
| 2012-12-28 | 2012-12-24 | 5.375 | 1,800,184 | -46,325 | 0.27% | 9,676,141 |
| 2012-12-21 | 2012-12-19 | 5.440 | 1,846,509 | +927 | 0.28% | 10,044,721 |
| 2012-12-18 | 2012-12-14 | 5.591 | 1,845,582 | -927 | 0.28% | 10,318,559 |
| 2012-12-14 | 2012-12-12 | 5.526 | 1,846,509 | -23,162 | 0.28% | 10,204,161 |
| 2012-12-13 | 2012-12-11 | 5.569 | 1,869,671 | -13,898 | 0.28% | 10,412,879 |
| 2012-12-12 | 2012-12-10 | 5.591 | 1,883,569 | -41,692 | 0.28% | 10,530,942 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,925,261 | -5,559 | 0.29% | 10,597,800 |
| 2012-12-10 | 2012-12-06 | 5.397 | 1,930,820 | -4,632 | 0.29% | 10,420,000 |
| 2012-12-06 | 2012-12-04 | 5.267 | 1,935,452 | -66,708 | 0.29% | 10,194,318 |
| 2012-12-03 | 2012-11-29 | 5.116 | 2,002,160 | -9,265 | 0.30% | 10,243,139 |
| 2012-11-30 | 2012-11-28 | 5.159 | 2,011,425 | +23,162 | 0.30% | 10,377,379 |
| 2012-11-29 | 2012-11-27 | 5.094 | 1,988,263 | -23,162 | 0.30% | 10,129,121 |
| 2012-11-28 | 2012-11-26 | 4.943 | 2,011,425 | -53,737 | 0.30% | 9,943,179 |
| 2012-11-26 | 2012-11-22 | 5.030 | 2,065,162 | -9,265 | 0.31% | 10,387,140 |
| 2012-11-23 | 2012-11-21 | 4.943 | 2,074,427 | +23,162 | 0.31% | 10,254,620 |
| 2012-11-22 | 2012-11-20 | 5.030 | 2,051,265 | -37,986 | 0.31% | 10,317,242 |
| 2012-11-21 | 2012-11-19 | 4.922 | 2,089,251 | -88,017 | 0.32% | 10,282,800 |
| 2012-11-20 | 2012-11-16 | 4.620 | 2,177,268 | +18,530 | 0.33% | 10,057,999 |
| 2012-11-19 | 2012-11-15 | 4.598 | 2,158,738 | +4,632 | 0.33% | 9,925,799 |
| 2012-11-16 | 2012-11-14 | 4.576 | 2,154,106 | -27,795 | 0.32% | 9,858,001 |
| 2012-11-15 | 2012-11-13 | 4.339 | 2,181,901 | +13,898 | 0.33% | 9,467,101 |
| 2012-11-14 | 2012-11-12 | 4.425 | 2,168,003 | +7,412 | 0.33% | 9,593,999 |
| 2012-11-13 | 2012-11-09 | 4.382 | 2,160,591 | -9,265 | 0.33% | 9,467,919 |
| 2012-11-12 | 2012-11-08 | 4.296 | 2,169,856 | -4,633 | 0.33% | 9,321,159 |
| 2012-11-09 | 2012-11-07 | 4.339 | 2,174,489 | -1,853 | 0.33% | 9,434,941 |
| 2012-11-08 | 2012-11-06 | 4.274 | 2,176,342 | -13,897 | 0.33% | 9,302,041 |
| 2012-11-07 | 2012-11-05 | 4.231 | 2,190,239 | +37,060 | 0.33% | 9,266,879 |
| 2012-11-06 | 2012-11-02 | 4.231 | 2,153,179 | +16,677 | 0.32% | 9,110,079 |
| 2012-11-05 | 2012-11-01 | 4.296 | 2,136,502 | +4,632 | 0.32% | 9,177,879 |
| 2012-11-02 | 2012-10-31 | 4.253 | 2,131,870 | +41,693 | 0.32% | 9,065,941 |
| 2012-10-31 | 2012-10-29 | 4.253 | 2,090,177 | +23,162 | 0.32% | 8,888,638 |
| 2012-10-26 | 2012-10-24 | 4.620 | 2,067,015 | -18,530 | 0.31% | 9,548,680 |
| 2012-10-25 | 2012-10-22 | 4.468 | 2,085,545 | +4,632 | 0.31% | 9,319,140 |
| 2012-10-24 | 2012-10-19 | 4.296 | 2,080,913 | +13,898 | 0.31% | 8,939,082 |
| 2012-10-22 | 2012-10-18 | 4.231 | 2,067,015 | -3,706 | 0.31% | 8,745,520 |
| 2012-10-19 | 2012-10-17 | 4.209 | 2,070,721 | -6,486 | 0.31% | 8,716,500 |
| 2012-10-18 | 2012-10-16 | 4.231 | 2,077,207 | +20,383 | 0.31% | 8,788,642 |
| 2012-10-16 | 2012-10-12 | 4.404 | 2,056,824 | -5,559 | 0.31% | 9,057,602 |
| 2012-10-11 | 2012-10-09 | 4.533 | 2,062,383 | +46,325 | 0.31% | 9,349,202 |
| 2012-10-09 | 2012-10-05 | 4.576 | 2,016,058 | +18,530 | 0.30% | 9,226,241 |
| 2012-10-05 | 2012-10-03 | 4.576 | 1,997,528 | +6,486 | 0.30% | 9,141,441 |
| 2012-10-04 | 2012-09-28 | 4.663 | 1,991,042 | -4,633 | 0.30% | 9,283,679 |
| 2012-09-19 | 2012-09-17 | 4.404 | 1,995,675 | +12,971 | 0.30% | 8,788,321 |
| 2012-09-18 | 2012-09-14 | 4.339 | 1,982,704 | +37,987 | 0.30% | 8,602,801 |
| 2012-09-12 | 2012-09-10 | 4.857 | 1,944,717 | -13,898 | 0.29% | 9,445,498 |
| 2012-09-11 | 2012-09-07 | 4.965 | 1,958,615 | +13,898 | 0.30% | 9,724,401 |
| 2012-09-10 | 2012-09-06 | 4.792 | 1,944,717 | -1,853 | 0.29% | 9,319,558 |
| 2012-09-07 | 2012-09-05 | 4.900 | 1,946,570 | -2,780 | 0.29% | 9,538,538 |
| 2012-09-05 | 2012-09-03 | 4.814 | 1,949,350 | +25,015 | 0.29% | 9,383,840 |
| 2012-08-29 | 2012-08-27 | 5.116 | 1,924,335 | +46,325 | 0.29% | 9,844,983 |
| 2012-08-22 | 2012-08-20 | 5.310 | 1,878,010 | -14,824 | 0.28% | 9,972,842 |
| 2012-08-21 | 2012-08-17 | 5.289 | 1,892,834 | -50,957 | 0.29% | 10,010,702 |
| 2012-08-20 | 2012-08-16 | 5.310 | 1,943,791 | -13,897 | 0.29% | 10,322,160 |
| 2012-08-17 | 2012-08-15 | 5.159 | 1,957,688 | -4,633 | 0.30% | 10,100,138 |
| 2012-08-16 | 2012-08-14 | 5.138 | 1,962,321 | -31,501 | 0.30% | 10,081,681 |
| 2012-08-14 | 2012-08-10 | 4.943 | 1,993,822 | -4,632 | 0.30% | 9,856,161 |
| 2012-08-13 | 2012-08-09 | 5.008 | 1,998,454 | +2,779 | 0.30% | 10,008,479 |
| 2012-08-10 | 2012-08-08 | 5.008 | 1,995,675 | +7,412 | 0.30% | 9,994,561 |
| 2012-08-09 | 2012-08-07 | 4.922 | 1,988,263 | +63,928 | 0.30% | 9,785,761 |
| 2012-08-07 | 2012-08-03 | 5.375 | 1,924,335 | -9,264 | 0.29% | 10,343,463 |
| 2012-08-06 | 2012-08-02 | 5.375 | 1,933,599 | -11,118 | 0.29% | 10,393,257 |
| 2012-08-03 | 2012-08-01 | 5.418 | 1,944,717 | -57,443 | 0.29% | 10,536,978 |
| 2012-08-02 | 2012-07-31 | 5.267 | 2,002,160 | -23,163 | 0.30% | 10,545,679 |
| 2012-08-01 | 2012-07-30 | 5.030 | 2,025,323 | +28,722 | 0.31% | 10,186,762 |
| 2012-07-31 | 2012-07-27 | 5.030 | 1,996,601 | +57,443 | 0.30% | 10,042,299 |
| 2012-07-30 | 2012-07-26 | 5.030 | 1,939,158 | -2,780 | 0.29% | 9,753,378 |
| 2012-07-25 | 2012-07-23 | 5.224 | 1,941,938 | +13,898 | 0.29% | 10,144,640 |
| 2012-07-23 | 2012-07-19 | 5.397 | 1,928,040 | -121,372 | 0.29% | 10,404,997 |
| 2012-07-20 | 2012-07-18 | 5.353 | 2,049,412 | -258,492 | 0.31% | 10,971,522 |
| 2012-07-19 | 2012-07-17 | 5.181 | 2,307,904 | -36,134 | 0.35% | 11,956,798 |
| 2012-07-18 | 2012-07-16 | 4.857 | 2,344,038 | -30,574 | 0.35% | 11,385,001 |
| 2012-07-13 | 2012-07-11 | 5.008 | 2,374,612 | -13,898 | 0.36% | 11,892,320 |
| 2012-07-12 | 2012-07-10 | 5.051 | 2,388,510 | -2,779 | 0.36% | 12,065,042 |
| 2012-07-11 | 2012-07-09 | 5.030 | 2,391,289 | -9,265 | 0.36% | 12,027,460 |
| 2012-07-06 | 2012-07-04 | 4.771 | 2,400,554 | -20,383 | 0.36% | 11,452,220 |
| 2012-07-05 | 2012-07-03 | 4.792 | 2,420,937 | +9,265 | 0.37% | 11,601,720 |
| 2012-07-04 | 2012-06-29 | 5.051 | 2,411,672 | -4,632 | 0.36% | 12,182,040 |
| 2012-07-03 | 2012-06-28 | 4.965 | 2,416,304 | +4,632 | 0.36% | 11,996,798 |
| 2012-06-29 | 2012-06-27 | 5.310 | 2,411,672 | -15,750 | 0.36% | 12,806,760 |
| 2012-06-28 | 2012-06-26 | 5.094 | 2,427,422 | -7,412 | 0.37% | 12,366,398 |
| 2012-06-27 | 2012-06-25 | 5.116 | 2,434,834 | -28,722 | 0.37% | 12,456,718 |
| 2012-06-26 | 2012-06-22 | 4.792 | 2,463,556 | +17,604 | 0.37% | 11,805,961 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,445,952 | -18,530 | 0.37% | 11,721,598 |
| 2012-06-22 | 2012-06-20 | 4.727 | 2,464,482 | -23,163 | 0.37% | 11,650,798 |
| 2012-06-21 | 2012-06-19 | 4.900 | 2,487,645 | -6,485 | 0.38% | 12,189,901 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,494,130 | -21,310 | 0.38% | 11,683,279 |
| 2012-06-19 | 2012-06-15 | 4.814 | 2,515,440 | -14,824 | 0.38% | 12,108,902 |
| 2012-06-18 | 2012-06-14 | 4.771 | 2,530,264 | -163,990 | 0.38% | 12,071,022 |
| 2012-06-15 | 2012-06-13 | 4.447 | 2,694,254 | +1,853 | 0.41% | 11,980,962 |
| 2012-06-14 | 2012-06-12 | 4.231 | 2,692,401 | -13,897 | 0.41% | 11,391,522 |
| 2012-06-13 | 2012-06-11 | 4.188 | 2,706,298 | -2,780 | 0.41% | 11,333,480 |
| 2012-06-12 | 2012-06-08 | 4.188 | 2,709,078 | -59,295 | 0.41% | 11,345,122 |
| 2012-06-11 | 2012-06-07 | 3.972 | 2,768,373 | -23,163 | 0.42% | 10,995,839 |
| 2012-06-08 | 2012-06-06 | 3.950 | 2,791,536 | -23,162 | 0.42% | 11,027,581 |
| 2012-06-07 | 2012-06-05 | 3.756 | 2,814,698 | -46,325 | 0.42% | 10,572,239 |
| 2012-05-28 | 2012-05-24 | 3.756 | 2,861,023 | -18,530 | 0.43% | 10,746,240 |
| 2012-05-25 | 2012-05-23 | 3.734 | 2,879,553 | -23,162 | 0.43% | 10,753,680 |
| 2012-05-24 | 2012-05-22 | 3.756 | 2,902,715 | -9,265 | 0.44% | 10,902,838 |
| 2012-05-23 | 2012-05-21 | 3.670 | 2,911,980 | -23,163 | 0.44% | 10,686,198 |
| 2012-05-18 | 2012-05-16 | 3.540 | 2,935,143 | -9,265 | 0.44% | 10,391,041 |
| 2012-05-15 | 2012-05-11 | 3.864 | 2,944,408 | +9,265 | 0.44% | 11,377,241 |
| 2012-05-08 | 2012-05-04 | 3.994 | 2,935,143 | -92,650 | 0.44% | 11,721,601 |
| 2012-04-13 | 2012-04-11 | 3.821 | 3,027,793 | +4,633 | 0.46% | 11,568,722 |
| 2012-03-29 | 2012-03-27 | 3.907 | 3,023,160 | +11,118 | 0.46% | 11,812,060 |
| 2012-03-27 | 2012-03-23 | 3.799 | 3,012,042 | +12,971 | 0.45% | 11,443,520 |
| 2012-03-22 | 2012-03-20 | 4.188 | 2,999,071 | -9,265 | 0.45% | 12,559,559 |
| 2012-03-21 | 2012-03-19 | 4.231 | 3,008,336 | -23,163 | 0.45% | 12,728,239 |
| 2012-03-16 | 2012-03-14 | 4.123 | 3,031,499 | -9,265 | 0.46% | 12,499,042 |
| 2012-03-15 | 2012-03-13 | 4.123 | 3,040,764 | -12,970 | 0.46% | 12,537,242 |
| 2012-03-13 | 2012-03-09 | 4.080 | 3,053,734 | -11,118 | 0.46% | 12,458,878 |
| 2012-02-24 | 2012-02-22 | 4.080 | 3,064,852 | +4,632 | 0.46% | 12,504,238 |
| 2012-02-21 | 2012-02-17 | 4.145 | 3,060,220 | -46,325 | 0.46% | 12,683,520 |
| 2012-02-20 | 2012-02-16 | 4.166 | 3,106,545 | -21,309 | 0.47% | 12,942,581 |
| 2012-02-17 | 2012-02-15 | 3.907 | 3,127,854 | -9,265 | 0.47% | 12,221,119 |
| 2012-02-14 | 2012-02-10 | 3.864 | 3,137,119 | -13,898 | 0.47% | 12,121,879 |
| 2012-02-13 | 2012-02-09 | 3.821 | 3,151,017 | +40,766 | 0.48% | 12,039,541 |
| 2012-02-09 | 2012-02-07 | 3.907 | 3,110,251 | +13,898 | 0.47% | 12,152,341 |
| 2012-02-06 | 2012-02-02 | 3.821 | 3,096,353 | -4,633 | 0.47% | 11,830,679 |
| 2012-02-03 | 2012-02-01 | 3.864 | 3,100,986 | -11,118 | 0.47% | 11,982,261 |
| 2012-02-02 | 2012-01-31 | 3.864 | 3,112,104 | -22,236 | 0.47% | 12,025,221 |
| 2012-02-01 | 2012-01-30 | 3.713 | 3,134,340 | -5,559 | 0.47% | 11,637,521 |
| 2012-01-31 | 2012-01-27 | 3.778 | 3,139,899 | -23,162 | 0.47% | 11,861,501 |
| 2012-01-27 | 2012-01-20 | 3.842 | 3,163,061 | -27,795 | 0.48% | 12,153,839 |
| 2012-01-26 | 2012-01-19 | 3.778 | 3,190,856 | -24,089 | 0.48% | 12,054,000 |
| 2012-01-19 | 2012-01-17 | 3.583 | 3,214,945 | -63,002 | 0.48% | 11,520,400 |
| 2012-01-18 | 2012-01-16 | 3.475 | 3,277,947 | -13,897 | 0.49% | 11,392,361 |
| 2012-01-17 | 2012-01-13 | 3.432 | 3,291,844 | -9,265 | 0.50% | 11,298,539 |
| 2012-01-06 | 2012-01-04 | 3.368 | 3,301,109 | -4,633 | 0.50% | 11,116,559 |
| 2012-01-04 | 2011-12-30 | 3.303 | 3,305,742 | -9,265 | 0.50% | 10,918,081 |
| 2012-01-03 | 2011-12-29 | 3.324 | 3,315,007 | -4,632 | 0.50% | 11,020,241 |
| 2011-12-30 | 2011-12-28 | 3.281 | 3,319,639 | -2,780 | 0.50% | 10,892,319 |
| 2011-12-29 | 2011-12-23 | 3.238 | 3,322,419 | -16,677 | 0.50% | 10,758,001 |
| 2011-12-16 | 2011-12-14 | 3.216 | 3,339,096 | -15,750 | 0.50% | 10,739,921 |
| 2011-12-13 | 2011-12-09 | 3.130 | 3,354,846 | -4,633 | 0.51% | 10,500,900 |
| 2011-12-07 | 2011-12-05 | 3.065 | 3,359,479 | -52,810 | 0.51% | 10,297,841 |
| 2011-12-06 | 2011-12-02 | 3.044 | 3,412,289 | -3,706 | 0.51% | 10,386,060 |
| 2011-12-05 | 2011-12-01 | 3.022 | 3,415,995 | +65,781 | 0.52% | 10,323,600 |
| 2011-12-02 | 2011-11-30 | 3.044 | 3,350,214 | -32,427 | 0.51% | 10,197,121 |
| 2011-11-30 | 2011-11-28 | 3.108 | 3,382,641 | +1,853 | 0.51% | 10,514,880 |
| 2011-11-28 | 2011-11-24 | 3.238 | 3,380,788 | -4,632 | 0.51% | 10,947,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 3,385,420 | +37,059 | 0.51% | 10,523,519 |
| 2011-11-21 | 2011-11-17 | 3.001 | 3,348,361 | +9,265 | 0.51% | 10,046,921 |
| 2011-11-18 | 2011-11-16 | 3.044 | 3,339,096 | -62,075 | 0.50% | 10,163,281 |
| 2011-11-17 | 2011-11-15 | 3.173 | 3,401,171 | -12,044 | 0.51% | 10,792,740 |
| 2011-11-16 | 2011-11-14 | 3.152 | 3,413,215 | -15,751 | 0.51% | 10,757,279 |
| 2011-11-14 | 2011-11-10 | 2.849 | 3,428,966 | +41,693 | 0.52% | 9,770,641 |
| 2011-11-11 | 2011-11-09 | 2.957 | 3,387,273 | -4,633 | 0.51% | 10,017,439 |
| 2011-11-10 | 2011-11-08 | 2.957 | 3,391,906 | -37,060 | 0.51% | 10,031,140 |
| 2011-11-08 | 2011-11-04 | 2.720 | 3,428,966 | -1,853 | 0.52% | 9,326,521 |
| 2011-11-02 | 2011-10-31 | 2.634 | 3,430,819 | -18,530 | 0.52% | 9,035,321 |
| 2011-11-01 | 2011-10-28 | 2.590 | 3,449,349 | -9,265 | 0.52% | 8,935,201 |
| 2011-10-28 | 2011-10-26 | 2.504 | 3,458,614 | -32,427 | 0.52% | 8,660,561 |
| 2011-10-24 | 2011-10-20 | 2.353 | 3,491,041 | -4,633 | 0.53% | 8,214,240 |
| 2011-10-11 | 2011-10-07 | 2.267 | 3,495,674 | -11,118 | 0.53% | 7,923,301 |
| 2011-10-04 | 2011-09-30 | 2.396 | 3,506,792 | -39,839 | 0.53% | 8,402,701 |
| 2011-10-03 | 2011-09-28 | 2.439 | 3,546,631 | +13,898 | 0.54% | 8,651,280 |
| 2011-09-28 | 2011-09-26 | 2.418 | 3,532,733 | -2,780 | 0.53% | 8,541,119 |
| 2011-09-27 | 2011-09-23 | 2.482 | 3,535,513 | +16,677 | 0.53% | 8,776,800 |
| 2011-09-06 | 2011-09-02 | 2.806 | 3,518,836 | +9,265 | 0.53% | 9,874,800 |
| 2011-09-01 | 2011-08-30 | 2.634 | 3,509,571 | +11,118 | 0.53% | 9,242,720 |
| 2011-08-31 | 2011-08-29 | 2.655 | 3,498,453 | +2,779 | 0.53% | 9,288,960 |
| 2011-08-30 | 2011-08-26 | 2.655 | 3,495,674 | -3,706 | 0.53% | 9,281,581 |
| 2011-08-26 | 2011-08-24 | 2.612 | 3,499,380 | +4,633 | 0.53% | 9,140,341 |
| 2011-08-24 | 2011-08-22 | 2.612 | 3,494,747 | -4,633 | 0.53% | 9,128,240 |
| 2011-08-18 | 2011-08-16 | 2.720 | 3,499,380 | -5,559 | 0.53% | 9,518,041 |
| 2011-08-16 | 2011-08-12 | 2.612 | 3,504,939 | -9,265 | 0.53% | 9,154,861 |
| 2011-08-15 | 2011-08-11 | 2.612 | 3,514,204 | +4,633 | 0.53% | 9,179,061 |
| 2011-08-11 | 2011-08-09 | 2.590 | 3,509,571 | -27,795 | 0.53% | 9,091,200 |
| 2011-08-10 | 2011-08-08 | 2.720 | 3,537,366 | -7,412 | 0.53% | 9,621,360 |
| 2011-08-09 | 2011-08-05 | 2.806 | 3,544,778 | -46,325 | 0.53% | 9,947,600 |
| 2011-08-04 | 2011-08-02 | 3.108 | 3,591,103 | -4,632 | 0.54% | 11,162,881 |
| 2011-08-01 | 2011-07-28 | 3.152 | 3,595,735 | +32,427 | 0.54% | 11,332,519 |
| 2011-07-26 | 2011-07-22 | 3.216 | 3,563,308 | -4,632 | 0.54% | 11,461,080 |
| 2011-07-22 | 2011-07-20 | 3.195 | 3,567,940 | +18,530 | 0.54% | 11,398,959 |
| 2011-07-19 | 2011-07-15 | 3.238 | 3,549,410 | +37,059 | 0.54% | 11,492,999 |
| 2011-07-15 | 2011-07-13 | 3.238 | 3,512,351 | +13,898 | 0.53% | 11,373,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 3,498,453 | -51,884 | 0.53% | 11,328,000 |
| 2011-07-13 | 2011-07-11 | 3.324 | 3,550,337 | +27,795 | 0.54% | 11,802,560 |
| 2011-07-12 | 2011-07-08 | 3.368 | 3,522,542 | +37,060 | 0.53% | 11,862,240 |
| 2011-07-11 | 2011-07-07 | 3.368 | 3,485,482 | -28,722 | 0.53% | 11,737,440 |
| 2011-07-05 | 2011-06-30 | 3.346 | 3,514,204 | -18,529 | 0.53% | 11,758,302 |
| 2011-06-29 | 2011-06-27 | 3.260 | 3,532,733 | -3,706 | 0.53% | 11,515,258 |
| 2011-06-28 | 2011-06-24 | 3.303 | 3,536,439 | +18,529 | 0.53% | 11,680,018 |
| 2011-06-22 | 2011-06-20 | 3.260 | 3,517,910 | -50,957 | 0.53% | 11,466,942 |
| 2011-06-20 | 2011-06-16 | 3.281 | 3,568,867 | -8,338 | 0.54% | 11,710,080 |
| 2011-06-17 | 2011-06-15 | 3.411 | 3,577,205 | -1,853 | 0.54% | 12,200,759 |
| 2011-06-13 | 2011-06-09 | 3.497 | 3,579,058 | +18,530 | 0.54% | 12,516,119 |
| 2011-06-10 | 2011-06-08 | 3.605 | 3,560,528 | +4,632 | 0.54% | 12,835,619 |
| 2011-06-09 | 2011-06-07 | 3.648 | 3,555,896 | +4,633 | 0.54% | 12,972,440 |
| 2011-06-02 | 2011-05-31 | 3.756 | 3,551,263 | +13,897 | 0.54% | 13,338,838 |
| 2011-05-31 | 2011-05-27 | 3.627 | 3,537,366 | +4,633 | 0.53% | 12,828,480 |
| 2011-05-30 | 2011-05-26 | 3.627 | 3,532,733 | -1,853 | 0.53% | 12,811,678 |
| 2011-05-18 | 2011-05-16 | 3.929 | 3,534,586 | +1,853 | 0.53% | 13,886,598 |
| 2011-05-16 | 2011-05-12 | 3.842 | 3,532,733 | +75,046 | 0.53% | 13,574,278 |
| 2011-05-13 | 2011-05-11 | 3.907 | 3,457,687 | -927 | 0.52% | 13,509,839 |
| 2011-05-12 | 2011-05-09 | 4.037 | 3,458,614 | -31,501 | 0.52% | 13,961,421 |
| 2011-05-11 | 2011-05-06 | 3.994 | 3,490,115 | -100,061 | 0.53% | 13,937,902 |
| 2011-05-06 | 2011-05-04 | 3.778 | 3,590,176 | -37,060 | 0.54% | 13,562,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 3,627,236 | -42,619 | 0.55% | 13,310,999 |
| 2011-05-04 | 2011-04-29 | 3.605 | 3,669,855 | -92,650 | 0.55% | 13,229,740 |
| 2011-05-03 | 2011-04-28 | 3.475 | 3,762,505 | +4,633 | 0.57% | 13,076,421 |
| 2011-04-29 | 2011-04-27 | 3.432 | 3,757,872 | +9,265 | 0.57% | 12,898,079 |
| 2011-04-18 | 2011-04-14 | 3.670 | 3,748,607 | -27,795 | 0.57% | 13,756,399 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,776,402 | -9,265 | 0.57% | 13,695,359 |
| 2011-04-13 | 2011-04-11 | 3.454 | 3,785,667 | +9,265 | 0.57% | 13,075,199 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,776,402 | -13,898 | 0.57% | 13,206,239 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,790,300 | -46,325 | 0.57% | 12,927,561 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,836,625 | -353,921 | 0.58% | 13,085,562 |
| 2011-04-01 | 2011-03-30 | 3.562 | 4,190,546 | -32,428 | 0.63% | 14,925,898 |
| 2011-03-31 | 2011-03-29 | 3.648 | 4,222,974 | -18,530 | 0.64% | 15,406,041 |
| 2011-03-30 | 2011-03-28 | 3.497 | 4,241,504 | -46,325 | 0.64% | 14,832,721 |
| 2011-03-28 | 2011-03-24 | 3.411 | 4,287,829 | -46,324 | 0.65% | 14,624,481 |
| 2011-03-25 | 2011-03-23 | 3.432 | 4,334,153 | +46,324 | 0.65% | 14,876,038 |
| 2011-03-24 | 2011-03-22 | 3.303 | 4,287,829 | -9,265 | 0.65% | 14,161,681 |
| 2011-03-23 | 2011-03-21 | 3.260 | 4,297,094 | +37,060 | 0.65% | 14,006,761 |
| 2011-03-22 | 2011-03-18 | 3.195 | 4,260,034 | +160,284 | 0.64% | 13,610,081 |
| 2011-03-21 | 2011-03-17 | 3.260 | 4,099,750 | +111,180 | 0.62% | 13,363,501 |
| 2011-03-18 | 2011-03-16 | 3.260 | 3,988,570 | +4,632 | 0.60% | 13,001,100 |
| 2011-03-17 | 2011-03-15 | 3.238 | 3,983,938 | -4,632 | 0.60% | 12,900,001 |
| 2011-03-15 | 2011-03-11 | 3.324 | 3,988,570 | -60,222 | 0.60% | 13,259,400 |
| 2011-03-10 | 2011-03-08 | 3.368 | 4,048,792 | +58,369 | 0.61% | 13,634,399 |
| 2011-02-28 | 2011-02-24 | 3.281 | 3,990,423 | +4,632 | 0.60% | 13,093,280 |
| 2011-02-24 | 2011-02-22 | 3.368 | 3,985,791 | +927 | 0.60% | 13,422,241 |
| 2011-02-18 | 2011-02-16 | 3.432 | 3,984,864 | +1,853 | 0.60% | 13,677,180 |
| 2011-02-09 | 2011-02-07 | 3.475 | 3,983,011 | -11,118 | 0.60% | 13,842,780 |
| 2011-02-08 | 2011-02-02 | 3.519 | 3,994,129 | +13,897 | 0.60% | 14,053,860 |
| 2011-02-07 | 2011-01-31 | 3.497 | 3,980,232 | -9,265 | 0.60% | 13,919,041 |
| 2011-02-01 | 2011-01-28 | 3.454 | 3,989,497 | +27,795 | 0.60% | 13,779,201 |
| 2011-01-28 | 2011-01-26 | 3.519 | 3,961,702 | -18,530 | 0.60% | 13,939,761 |
| 2011-01-26 | 2011-01-24 | 3.432 | 3,980,232 | -23,162 | 0.60% | 13,661,281 |
| 2011-01-25 | 2011-01-21 | 3.497 | 4,003,394 | -9,265 | 0.60% | 14,000,040 |
| 2011-01-24 | 2011-01-20 | 3.475 | 4,012,659 | +39,839 | 0.61% | 13,945,820 |
| 2011-01-21 | 2011-01-19 | 3.475 | 3,972,820 | -115,812 | 0.60% | 13,807,361 |
| 2011-01-20 | 2011-01-18 | 3.324 | 4,088,632 | -24,089 | 0.62% | 13,592,041 |
| 2011-01-18 | 2011-01-14 | 3.324 | 4,112,721 | -125,077 | 0.62% | 13,672,121 |
| 2011-01-17 | 2011-01-13 | 3.324 | 4,237,798 | +9,265 | 0.64% | 14,087,921 |
| 2011-01-14 | 2011-01-12 | 3.346 | 4,228,533 | -54,663 | 0.64% | 14,148,401 |
| 2011-01-13 | 2011-01-11 | 3.260 | 4,283,196 | +46,325 | 0.65% | 13,961,460 |
| 2011-01-11 | 2011-01-07 | 3.303 | 4,236,871 | -139,901 | 0.64% | 13,993,379 |
| 2011-01-10 | 2011-01-06 | 3.346 | 4,376,772 | +53,736 | 0.66% | 14,644,399 |
| 2011-01-06 | 2011-01-04 | 3.346 | 4,323,036 | +18,530 | 0.65% | 14,464,602 |
| 2011-01-05 | 2011-01-03 | 3.281 | 4,304,506 | +23,163 | 0.65% | 14,123,841 |
| 2011-01-04 | 2010-12-31 | 3.281 | 4,281,343 | +115,812 | 0.65% | 14,047,839 |
| 2010-12-29 | 2010-12-24 | 3.173 | 4,165,531 | +4,632 | 0.63% | 13,218,240 |
| 2010-12-28 | 2010-12-22 | 3.195 | 4,160,899 | +46,325 | 0.63% | 13,293,361 |
| 2010-12-23 | 2010-12-21 | 3.152 | 4,114,574 | +64,855 | 0.62% | 12,967,721 |
| 2010-12-22 | 2010-12-20 | 3.195 | 4,049,719 | +9,265 | 0.61% | 12,938,160 |
| 2010-12-21 | 2010-12-17 | 3.260 | 4,040,454 | +50,957 | 0.61% | 13,170,220 |
| 2010-12-20 | 2010-12-16 | 3.281 | 3,989,497 | +9,265 | 0.60% | 13,090,241 |
| 2010-12-17 | 2010-12-15 | 3.389 | 3,980,232 | +15,751 | 0.60% | 13,489,441 |
| 2010-12-15 | 2010-12-13 | 3.454 | 3,964,481 | +4,632 | 0.60% | 13,692,800 |
| 2010-12-14 | 2010-12-10 | 3.475 | 3,959,849 | -2,779 | 0.60% | 13,762,281 |
| 2010-12-13 | 2010-12-09 | 3.475 | 3,962,628 | -14,824 | 0.60% | 13,771,939 |
| 2010-12-10 | 2010-12-08 | 3.454 | 3,977,452 | +64,855 | 0.60% | 13,737,600 |
| 2010-12-09 | 2010-12-07 | 3.454 | 3,912,597 | +13,897 | 0.59% | 13,513,599 |
| 2010-12-07 | 2010-12-03 | 3.562 | 3,898,700 | +23,163 | 0.59% | 13,886,401 |
| 2010-12-06 | 2010-12-02 | 3.627 | 3,875,537 | +55,589 | 0.58% | 14,054,878 |
| 2010-12-03 | 2010-12-01 | 3.540 | 3,819,948 | +6,486 | 0.58% | 13,523,441 |
| 2010-12-02 | 2010-11-30 | 3.389 | 3,813,462 | +12,044 | 0.58% | 12,924,240 |
| 2010-12-01 | 2010-11-29 | 3.497 | 3,801,418 | +927 | 0.57% | 13,293,721 |
| 2010-11-30 | 2010-11-26 | 3.475 | 3,800,491 | +182,520 | 0.57% | 13,208,439 |
| 2010-11-29 | 2010-11-25 | 3.519 | 3,617,971 | +69,487 | 0.55% | 12,730,299 |
| 2010-11-26 | 2010-11-24 | 3.540 | 3,548,484 | +927 | 0.54% | 12,562,400 |
| 2010-11-25 | 2010-11-23 | 3.562 | 3,547,557 | +4,632 | 0.54% | 12,635,698 |
| 2010-11-24 | 2010-11-22 | 3.605 | 3,542,925 | +13,897 | 0.53% | 12,772,160 |
| 2010-11-23 | 2010-11-19 | 3.670 | 3,529,028 | +18,530 | 0.53% | 12,950,602 |
| 2010-11-19 | 2010-11-17 | 3.648 | 3,510,498 | +2,780 | 0.53% | 12,806,822 |
| 2010-11-18 | 2010-11-16 | 3.734 | 3,507,718 | +23,162 | 0.53% | 13,099,560 |
| 2010-11-16 | 2010-11-12 | 3.734 | 3,484,556 | +64,855 | 0.53% | 13,013,061 |
| 2010-11-15 | 2010-11-11 | 3.886 | 3,419,701 | +38,913 | 0.52% | 13,287,601 |
| 2010-11-12 | 2010-11-10 | 3.907 | 3,380,788 | -7,412 | 0.51% | 13,209,380 |
| 2010-11-11 | 2010-11-09 | 3.929 | 3,388,200 | -23,162 | 0.51% | 13,311,480 |
| 2010-11-10 | 2010-11-08 | 3.972 | 3,411,362 | +34,280 | 0.51% | 13,549,759 |
| 2010-11-09 | 2010-11-05 | 3.994 | 3,377,082 | -4,632 | 0.51% | 13,486,500 |
| 2010-11-08 | 2010-11-04 | 3.972 | 3,381,714 | +9,265 | 0.51% | 13,431,998 |
| 2010-11-05 | 2010-11-03 | 3.972 | 3,372,449 | +20,382 | 0.51% | 13,395,198 |
| 2010-11-04 | 2010-11-02 | 3.994 | 3,352,067 | -46,324 | 0.51% | 13,386,602 |
| 2010-11-02 | 2010-10-29 | 3.842 | 3,398,391 | +37,986 | 0.51% | 13,058,078 |
| 2010-11-01 | 2010-10-28 | 3.842 | 3,360,405 | -12,044 | 0.51% | 12,912,120 |
| 2010-10-29 | 2010-10-27 | 3.907 | 3,372,449 | -45,399 | 0.51% | 13,176,798 |
| 2010-10-28 | 2010-10-26 | 4.101 | 3,417,848 | -4,632 | 0.52% | 14,018,201 |
| 2010-10-27 | 2010-10-25 | 4.188 | 3,422,480 | -9,265 | 0.52% | 14,332,719 |
| 2010-10-26 | 2010-10-22 | 4.209 | 3,431,745 | +8,338 | 0.52% | 14,445,599 |
| 2010-10-25 | 2010-10-21 | 4.317 | 3,423,407 | -110,253 | 0.52% | 14,780,001 |
| 2010-10-21 | 2010-10-19 | 4.447 | 3,533,660 | -44,472 | 0.53% | 15,713,680 |
| 2010-10-20 | 2010-10-18 | 4.512 | 3,578,132 | -64,855 | 0.54% | 16,143,161 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,642,987 | +108,401 | 0.55% | 16,514,402 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,534,586 | -2,780 | 0.53% | 15,870,398 |
| 2010-10-15 | 2010-10-13 | 4.425 | 3,537,366 | +79,679 | 0.53% | 15,653,800 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,457,687 | +21,309 | 0.52% | 15,674,399 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,436,378 | +12,971 | 0.52% | 15,132,721 |
| 2010-10-12 | 2010-10-08 | 4.145 | 3,423,407 | +17,604 | 0.52% | 14,188,801 |
| 2010-10-06 | 2010-10-04 | 4.209 | 3,405,803 | +18,530 | 0.51% | 14,336,398 |
| 2010-10-05 | 2010-09-30 | 4.188 | 3,387,273 | +10,191 | 0.51% | 14,185,278 |
| 2010-10-04 | 2010-09-29 | 4.188 | 3,377,082 | +39,839 | 0.51% | 14,142,600 |
| 2010-09-30 | 2010-09-28 | 4.209 | 3,337,243 | +7,412 | 0.50% | 14,047,802 |
| 2010-09-29 | 2010-09-27 | 4.253 | 3,329,831 | -63,001 | 0.50% | 14,160,362 |
| 2010-09-28 | 2010-09-24 | 4.253 | 3,392,832 | -4,633 | 0.51% | 14,428,278 |
| 2010-09-27 | 2010-09-22 | 4.361 | 3,397,465 | -4,632 | 0.51% | 14,814,680 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,402,097 | +9,265 | 0.51% | 14,908,318 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,392,832 | -37,060 | 0.51% | 15,307,158 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,429,892 | -16,677 | 0.52% | 15,696,479 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,446,569 | -175,108 | 0.52% | 14,879,999 |
| 2010-09-16 | 2010-09-14 | 3.994 | 3,621,677 | +23,162 | 0.55% | 14,463,299 |
| 2010-09-15 | 2010-09-13 | 4.015 | 3,598,515 | +7,412 | 0.54% | 14,448,481 |
| 2010-09-14 | 2010-09-10 | 4.058 | 3,591,103 | -15,750 | 0.54% | 14,573,761 |
| 2010-09-13 | 2010-09-09 | 4.058 | 3,606,853 | -11,118 | 0.54% | 14,637,679 |
| 2010-09-02 | 2010-08-31 | 3.842 | 3,617,971 | -14,824 | 0.55% | 13,901,799 |
| 2010-09-01 | 2010-08-30 | 3.864 | 3,632,795 | -2,780 | 0.55% | 14,037,179 |
| 2010-08-31 | 2010-08-27 | 3.886 | 3,635,575 | +18,530 | 0.55% | 14,126,401 |
| 2010-08-27 | 2010-08-25 | 4.037 | 3,617,045 | -15,750 | 0.55% | 14,600,961 |
| 2010-08-24 | 2010-08-20 | 4.101 | 3,632,795 | +4,632 | 0.55% | 14,899,799 |
| 2010-08-20 | 2010-08-18 | 4.145 | 3,628,163 | -2,779 | 0.55% | 15,037,441 |
| 2010-08-12 | 2010-08-10 | 4.058 | 3,630,942 | -1,853 | 0.55% | 14,735,439 |
| 2010-08-11 | 2010-08-09 | 4.188 | 3,632,795 | -15,751 | 0.55% | 15,213,479 |
| 2010-08-10 | 2010-08-06 | 4.166 | 3,648,546 | -5,559 | 0.55% | 15,200,682 |
| 2010-08-06 | 2010-08-04 | 4.101 | 3,654,105 | +9,265 | 0.55% | 14,987,202 |
| 2010-08-04 | 2010-08-02 | 4.080 | 3,644,840 | +29,648 | 0.55% | 14,870,521 |
| 2010-08-03 | 2010-07-30 | 4.037 | 3,615,192 | +1,853 | 0.55% | 14,593,481 |
| 2010-08-02 | 2010-07-29 | 4.037 | 3,613,339 | +4,633 | 0.55% | 14,586,001 |
| 2010-07-29 | 2010-07-27 | 3.994 | 3,608,706 | -18,530 | 0.54% | 14,411,499 |
| 2010-07-28 | 2010-07-26 | 3.972 | 3,627,236 | +9,265 | 0.55% | 14,407,199 |
| 2010-07-27 | 2010-07-23 | 4.015 | 3,617,971 | -4,633 | 0.55% | 14,526,599 |
| 2010-07-26 | 2010-07-22 | 3.929 | 3,622,604 | -9,265 | 0.55% | 14,232,401 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,631,869 | +4,633 | 0.55% | 14,112,001 |
| 2010-07-20 | 2010-07-16 | 3.929 | 3,627,236 | +18,530 | 0.55% | 14,250,599 |
| 2010-07-16 | 2010-07-14 | 4.037 | 3,608,706 | +3,706 | 0.54% | 14,567,299 |
| 2010-07-09 | 2010-07-07 | 4.037 | 3,605,000 | +9,265 | 0.54% | 14,552,339 |
| 2010-07-08 | 2010-07-06 | 4.058 | 3,595,735 | +9,265 | 0.54% | 14,592,559 |
| 2010-07-07 | 2010-07-05 | 4.015 | 3,586,470 | +4,632 | 0.54% | 14,400,119 |
| 2010-07-06 | 2010-07-02 | 4.015 | 3,581,838 | -46,325 | 0.54% | 14,381,521 |
| 2010-07-05 | 2010-06-30 | 4.101 | 3,628,163 | +9,265 | 0.55% | 14,880,801 |
| 2010-07-02 | 2010-06-29 | 4.123 | 3,618,898 | +13,898 | 0.55% | 14,920,921 |
| 2010-06-30 | 2010-06-28 | 4.188 | 3,605,000 | -4,633 | 0.54% | 15,097,079 |
| 2010-06-29 | 2010-06-25 | 4.058 | 3,609,633 | -18,530 | 0.54% | 14,648,961 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,628,163 | -25,015 | 0.55% | 15,037,441 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,653,178 | -13,898 | 0.55% | 15,062,260 |
| 2010-06-24 | 2010-06-22 | 3.886 | 3,667,076 | +23,163 | 0.55% | 14,248,802 |
| 2010-06-23 | 2010-06-21 | 3.950 | 3,643,913 | +7,412 | 0.55% | 14,394,779 |
| 2010-06-22 | 2010-06-18 | 3.842 | 3,636,501 | +23,162 | 0.55% | 13,972,999 |
| 2010-06-18 | 2010-06-15 | 3.886 | 3,613,339 | +11,118 | 0.55% | 14,040,001 |
| 2010-06-15 | 2010-06-11 | 3.756 | 3,602,221 | +32,428 | 0.54% | 13,530,241 |
| 2010-06-14 | 2010-06-10 | 3.713 | 3,569,793 | +4,632 | 0.54% | 13,254,319 |
| 2010-06-11 | 2010-06-09 | 3.670 | 3,565,161 | -1,853 | 0.54% | 13,083,200 |
| 2010-06-04 | 2010-06-02 | 3.799 | 3,567,014 | +19,457 | 0.54% | 13,552,000 |
| 2010-06-03 | 2010-06-01 | 3.821 | 3,547,557 | -7,412 | 0.54% | 13,554,658 |
| 2010-06-02 | 2010-05-31 | 3.842 | 3,554,969 | +12,971 | 0.54% | 13,659,718 |
| 2010-06-01 | 2010-05-28 | 3.950 | 3,541,998 | +4,632 | 0.53% | 13,992,178 |
| 2010-05-28 | 2010-05-26 | 3.734 | 3,537,366 | -11,118 | 0.53% | 13,210,280 |
| 2010-05-25 | 2010-05-20 | 3.713 | 3,548,484 | +46,325 | 0.54% | 13,175,200 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,502,159 | -2,780 | 0.53% | 13,230,000 |
| 2010-05-20 | 2010-05-18 | 3.864 | 3,504,939 | +4,633 | 0.53% | 13,543,142 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,500,306 | -4,633 | 0.53% | 13,449,680 |
| 2010-05-17 | 2010-05-13 | 3.864 | 3,504,939 | +2,780 | 0.53% | 13,543,142 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,502,159 | +176,034 | 0.53% | 13,230,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,326,125 | -75,972 | 0.50% | 12,636,801 |
| 2010-05-07 | 2010-05-05 | 4.103 | 3,402,097 | +13,897 | 0.51% | 13,958,590 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,388,200 | +95,183 | 0.51% | 13,901,571 |
| 2010-05-05 | 2010-05-03 | 4.147 | 3,293,017 | -3,626 | 0.51% | 13,656,321 |
| 2010-05-04 | 2010-04-30 | 4.147 | 3,296,643 | +3,626 | 0.51% | 13,671,359 |
| 2010-04-30 | 2010-04-28 | 4.235 | 3,293,017 | -174,987 | 0.51% | 13,946,881 |
| 2010-04-29 | 2010-04-27 | 4.279 | 3,468,004 | -13,600 | 0.53% | 14,841,002 |
| 2010-04-27 | 2010-04-23 | 4.346 | 3,481,604 | +4,534 | 0.54% | 15,129,602 |
| 2010-04-26 | 2010-04-22 | 4.324 | 3,477,070 | -189,494 | 0.54% | 15,033,199 |
| 2010-04-23 | 2010-04-21 | 4.390 | 3,666,564 | +9,067 | 0.57% | 16,095,121 |
| 2010-04-21 | 2010-04-19 | 4.346 | 3,657,497 | -179,520 | 0.56% | 15,893,960 |
| 2010-04-20 | 2010-04-16 | 4.368 | 3,837,017 | -13,600 | 0.59% | 16,758,719 |
| 2010-04-19 | 2010-04-15 | 4.390 | 3,850,617 | +223,040 | 0.59% | 16,903,059 |
| 2010-04-16 | 2010-04-14 | 4.390 | 3,627,577 | -194,934 | 0.56% | 15,923,980 |
| 2010-04-15 | 2010-04-13 | 4.412 | 3,822,511 | -4,533 | 0.59% | 16,864,002 |
| 2010-04-14 | 2010-04-12 | 4.456 | 3,827,044 | -47,147 | 0.59% | 17,052,841 |
| 2010-04-13 | 2010-04-09 | 4.522 | 3,874,191 | -75,253 | 0.60% | 17,519,302 |
| 2010-04-12 | 2010-04-08 | 4.324 | 3,949,444 | +95,200 | 0.61% | 17,075,520 |
| 2010-04-09 | 2010-04-07 | 4.390 | 3,854,244 | +6,347 | 0.59% | 16,918,980 |
| 2010-04-08 | 2010-04-01 | 4.346 | 3,847,897 | +43,520 | 0.59% | 16,721,359 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,804,377 | +90,667 | 0.59% | 16,364,399 |
| 2010-04-01 | 2010-03-30 | 4.500 | 3,713,710 | +4,533 | 0.57% | 16,711,678 |
| 2010-03-31 | 2010-03-29 | 4.610 | 3,709,177 | -13,600 | 0.57% | 17,100,380 |
| 2010-03-29 | 2010-03-25 | 4.831 | 3,722,777 | -18,133 | 0.57% | 17,984,280 |
| 2010-03-24 | 2010-03-22 | 4.787 | 3,740,910 | +4,533 | 0.58% | 17,906,838 |
| 2010-03-23 | 2010-03-19 | 4.897 | 3,736,377 | +11,787 | 0.58% | 18,297,239 |
| 2010-03-19 | 2010-03-17 | 4.875 | 3,724,590 | -4,534 | 0.57% | 18,157,358 |
| 2010-03-17 | 2010-03-15 | 4.787 | 3,729,124 | -4,533 | 0.57% | 17,850,421 |
| 2010-03-16 | 2010-03-12 | 4.831 | 3,733,657 | -8,160 | 0.58% | 18,036,839 |
| 2010-03-15 | 2010-03-11 | 4.787 | 3,741,817 | +9,067 | 0.58% | 17,911,179 |
| 2010-03-11 | 2010-03-09 | 4.809 | 3,732,750 | -13,600 | 0.58% | 17,950,118 |
| 2010-03-09 | 2010-03-05 | 4.831 | 3,746,350 | -14,507 | 0.58% | 18,098,158 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,760,857 | -27,200 | 0.58% | 18,002,319 |
| 2010-03-05 | 2010-03-03 | 4.809 | 3,788,057 | -36,267 | 0.58% | 18,216,079 |
| 2010-03-04 | 2010-03-02 | 4.787 | 3,824,324 | -9,067 | 0.59% | 18,306,121 |
| 2010-03-03 | 2010-03-01 | 4.765 | 3,833,391 | -36,266 | 0.59% | 18,264,962 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,869,657 | -9,067 | 0.60% | 18,181,679 |
| 2010-03-01 | 2010-02-25 | 4.721 | 3,878,724 | +4,533 | 0.60% | 18,309,840 |
| 2010-02-26 | 2010-02-24 | 4.699 | 3,874,191 | -22,666 | 0.60% | 18,202,982 |
| 2010-02-25 | 2010-02-23 | 4.721 | 3,896,857 | -45,334 | 0.60% | 18,395,439 |
| 2010-02-23 | 2010-02-19 | 4.610 | 3,942,191 | -3,626 | 0.61% | 18,174,642 |
| 2010-02-22 | 2010-02-18 | 4.743 | 3,945,817 | -4,534 | 0.61% | 18,713,598 |
| 2010-02-19 | 2010-02-17 | 4.765 | 3,950,351 | -13,600 | 0.61% | 18,822,242 |
| 2010-02-17 | 2010-02-11 | 4.676 | 3,963,951 | -27,200 | 0.61% | 18,537,282 |
| 2010-02-09 | 2010-02-05 | 4.522 | 3,991,151 | -18,133 | 0.62% | 18,048,201 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,009,284 | -82,507 | 0.62% | 18,926,160 |
| 2010-02-04 | 2010-02-02 | 4.610 | 4,091,791 | -4,533 | 0.63% | 18,864,341 |
| 2010-01-29 | 2010-01-27 | 4.324 | 4,096,324 | +14,507 | 0.63% | 17,710,559 |
| 2010-01-28 | 2010-01-26 | 4.434 | 4,081,817 | +37,173 | 0.63% | 18,098,038 |
| 2010-01-26 | 2010-01-22 | 4.699 | 4,044,644 | +45,333 | 0.62% | 19,003,860 |
| 2010-01-25 | 2010-01-21 | 4.699 | 3,999,311 | +2,720 | 0.62% | 18,790,861 |
| 2010-01-22 | 2010-01-20 | 4.743 | 3,996,591 | -10,880 | 0.62% | 18,954,401 |
| 2010-01-21 | 2010-01-19 | 4.765 | 4,007,471 | +1,814 | 0.62% | 19,094,401 |
| 2010-01-20 | 2010-01-18 | 4.809 | 4,005,657 | -43,520 | 0.62% | 19,262,478 |
| 2010-01-19 | 2010-01-15 | 4.853 | 4,049,177 | -208,534 | 0.62% | 19,650,398 |
| 2010-01-18 | 2010-01-14 | 4.853 | 4,257,711 | -67,093 | 0.66% | 20,662,400 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,324,804 | -18,134 | 0.67% | 20,415,598 |
| 2010-01-13 | 2010-01-11 | 4.897 | 4,342,938 | -22,666 | 0.67% | 21,267,601 |
| 2010-01-12 | 2010-01-08 | 4.743 | 4,365,604 | +36,266 | 0.67% | 20,704,498 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,329,338 | +276,534 | 0.67% | 20,150,501 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,052,804 | -162,294 | 0.62% | 18,774,000 |
| 2010-01-07 | 2010-01-05 | 4.721 | 4,215,098 | -25,386 | 0.65% | 19,897,722 |
| 2010-01-06 | 2010-01-04 | 4.610 | 4,240,484 | -97,920 | 0.65% | 19,549,859 |
| 2010-01-05 | 2009-12-31 | 4.544 | 4,338,404 | -22,667 | 0.67% | 19,714,198 |
| 2010-01-04 | 2009-12-29 | 4.500 | 4,361,071 | -37,173 | 0.67% | 19,624,800 |
| 2009-12-29 | 2009-12-24 | 4.522 | 4,398,244 | -11,787 | 0.68% | 19,889,098 |
| 2009-12-28 | 2009-12-22 | 4.368 | 4,410,031 | -30,827 | 0.68% | 19,261,439 |
| 2009-12-23 | 2009-12-21 | 4.434 | 4,440,858 | +29,920 | 0.68% | 19,689,961 |
| 2009-12-22 | 2009-12-18 | 4.412 | 4,410,938 | +194,934 | 0.68% | 19,460,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 4,216,004 | -97,014 | 0.65% | 18,506,999 |
| 2009-12-18 | 2009-12-16 | 4.544 | 4,313,018 | +87,040 | 0.66% | 19,598,841 |
| 2009-12-17 | 2009-12-15 | 4.654 | 4,225,978 | -190,400 | 0.65% | 19,669,422 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,416,378 | -2,720 | 0.68% | 19,873,681 |
| 2009-12-15 | 2009-12-11 | 4.500 | 4,419,098 | +2,720 | 0.68% | 19,885,921 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,416,378 | -33,547 | 0.68% | 20,165,941 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,449,925 | +131,467 | 0.69% | 20,319,122 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,318,458 | +72,534 | 0.67% | 19,909,341 |
| 2009-12-09 | 2009-12-07 | 4.632 | 4,245,924 | +320,960 | 0.65% | 19,668,599 |
| 2009-12-08 | 2009-12-04 | 4.743 | 3,924,964 | +18,133 | 0.61% | 18,614,700 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,906,831 | +49,867 | 0.60% | 18,701,062 |
| 2009-12-04 | 2009-12-02 | 4.765 | 3,856,964 | +19,040 | 0.59% | 18,377,280 |
| 2009-12-03 | 2009-12-01 | 4.875 | 3,837,924 | +16,320 | 0.59% | 18,709,861 |
| 2009-12-02 | 2009-11-30 | 4.831 | 3,821,604 | +29,013 | 0.59% | 18,461,701 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,792,591 | -49,866 | 0.58% | 18,154,222 |
| 2009-11-30 | 2009-11-26 | 4.831 | 3,842,457 | +7,253 | 0.59% | 18,562,439 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,835,204 | +2,720 | 0.59% | 19,035,001 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,832,484 | +50,774 | 0.59% | 18,429,721 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,781,710 | +7,253 | 0.58% | 18,852,918 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,774,457 | +45,333 | 0.58% | 19,233,059 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,729,124 | +6,347 | 0.57% | 19,413,361 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,722,777 | +370,827 | 0.57% | 19,544,559 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,351,950 | -27,200 | 0.52% | 17,597,720 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,379,150 | -31,733 | 0.52% | 17,516,900 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,410,883 | +89,760 | 0.53% | 17,305,198 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,321,123 | +54,400 | 0.51% | 17,216,098 |
| 2009-11-13 | 2009-11-11 | 5.206 | 3,266,723 | +389,867 | 0.50% | 17,006,158 |
| 2009-11-12 | 2009-11-10 | 5.228 | 2,876,856 | -83,414 | 0.44% | 15,040,019 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,960,270 | -52,586 | 0.46% | 16,063,802 |
| 2009-11-10 | 2009-11-06 | 5.294 | 3,012,856 | -651,894 | 0.46% | 15,950,398 |
| 2009-11-09 | 2009-11-05 | 5.029 | 3,664,750 | -158,667 | 0.56% | 18,431,518 |
| 2009-11-06 | 2009-11-04 | 4.963 | 3,823,417 | +84,320 | 0.59% | 18,976,499 |
| 2009-11-05 | 2009-11-03 | 4.809 | 3,739,097 | +176,800 | 0.58% | 17,980,639 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,562,297 | +52,587 | 0.55% | 17,051,860 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,509,710 | +287,413 | 0.54% | 16,877,559 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,222,297 | +466,028 | 0.50% | 15,637,602 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,756,269 | +186,773 | 0.42% | 14,166,398 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,569,496 | +281,974 | 0.40% | 13,489,840 |
| 2009-10-28 | 2009-10-23 | 5.471 | 2,287,522 | -95,200 | 0.35% | 12,514,078 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,382,722 | +356,320 | 0.37% | 13,087,438 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,026,402 | +82,507 | 0.31% | 11,353,800 |
| 2009-10-22 | 2009-10-20 | 5.382 | 1,943,895 | -168,640 | 0.30% | 10,462,718 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,112,535 | +47,146 | 0.33% | 11,649,997 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,065,389 | +458,774 | 0.32% | 11,298,881 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,606,615 | +114,240 | 0.25% | 8,682,800 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,492,375 | +38,080 | 0.23% | 8,756,721 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,454,295 | +1,814 | 0.22% | 8,661,601 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,452,481 | -21,760 | 0.22% | 8,522,637 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,474,241 | -27,201 | 0.23% | 8,780,397 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,501,442 | -24,480 | 0.23% | 8,743,683 |
| 2009-10-07 | 2009-10-05 | 5.537 | 1,525,922 | -60,746 | 0.24% | 8,448,663 |
| 2009-10-06 | 2009-10-02 | 5.471 | 1,586,668 | -90,667 | 0.24% | 8,679,999 |
| 2009-10-05 | 2009-09-30 | 5.515 | 1,677,335 | +4,533 | 0.26% | 9,250,000 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,672,802 | -4,533 | 0.26% | 9,261,902 |
| 2009-09-30 | 2009-09-28 | 5.316 | 1,677,335 | +142,347 | 0.26% | 8,917,000 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,534,988 | +17,226 | 0.24% | 8,295,699 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,517,762 | +27,200 | 0.23% | 8,236,083 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,490,562 | +4,534 | 0.23% | 8,450,163 |
| 2009-09-24 | 2009-09-22 | 5.824 | 1,486,028 | -4,534 | 0.23% | 8,653,919 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,490,562 | +4,534 | 0.23% | 8,515,923 |
| 2009-09-21 | 2009-09-17 | 6.022 | 1,486,028 | -3,627 | 0.23% | 8,948,939 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,489,655 | +4,533 | 0.23% | 8,543,601 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,485,122 | -24,480 | 0.23% | 8,648,643 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,509,602 | -27,200 | 0.23% | 8,724,603 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,536,802 | -49,866 | 0.24% | 8,881,803 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,586,668 | -4,534 | 0.24% | 9,029,998 |
| 2009-09-03 | 2009-09-01 | 5.493 | 1,591,202 | -18,133 | 0.25% | 8,739,902 |
| 2009-09-02 | 2009-08-31 | 5.316 | 1,609,335 | +9,067 | 0.25% | 8,555,500 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,600,268 | +22,666 | 0.25% | 8,754,398 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,577,602 | +4,534 | 0.24% | 9,048,002 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,573,068 | -5,440 | 0.24% | 9,264,898 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,578,508 | +27,200 | 0.24% | 9,053,198 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,551,308 | -160,480 | 0.24% | 9,205,179 |
| 2009-08-25 | 2009-08-21 | 5.824 | 1,711,788 | -9,067 | 0.26% | 9,968,638 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,720,855 | +1,813 | 0.27% | 10,249,200 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,719,042 | -86,133 | 0.26% | 9,897,122 |
| 2009-08-19 | 2009-08-17 | 5.735 | 1,805,175 | +57,120 | 0.28% | 10,353,199 |
| 2009-08-18 | 2009-08-14 | 6.066 | 1,748,055 | -5,440 | 0.27% | 10,603,999 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,753,495 | -184,960 | 0.27% | 10,869,079 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,938,455 | +535,840 | 0.30% | 12,143,838 |
| 2009-08-13 | 2009-08-11 | 6.243 | 1,402,615 | +11,787 | 0.22% | 8,756,022 |
| 2009-08-11 | 2009-08-07 | 6.309 | 1,390,828 | +8,160 | 0.21% | 8,774,480 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,382,668 | -37,173 | 0.21% | 9,180,500 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,419,841 | +68,906 | 0.22% | 9,302,037 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,350,935 | -29,920 | 0.21% | 9,297,602 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,380,855 | -44,426 | 0.21% | 9,046,622 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,425,281 | +7,253 | 0.22% | 8,740,317 |
| 2009-07-30 | 2009-07-28 | 6.132 | 1,418,028 | -14,507 | 0.22% | 8,695,839 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,432,535 | -28,106 | 0.22% | 8,848,001 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,460,641 | -48,054 | 0.23% | 8,699,397 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,508,695 | +5,440 | 0.23% | 8,619,521 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,503,255 | +52,587 | 0.23% | 8,522,121 |
| 2009-07-23 | 2009-07-21 | 5.912 | 1,450,668 | -22,667 | 0.22% | 8,575,999 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,473,335 | +9,067 | 0.23% | 8,612,501 |
| 2009-07-21 | 2009-07-17 | 5.934 | 1,464,268 | -2,720 | 0.23% | 8,688,699 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,466,988 | +19,947 | 0.23% | 8,672,479 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,447,041 | -45,334 | 0.22% | 8,777,997 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,492,375 | +14,507 | 0.23% | 8,361,681 |
| 2009-07-15 | 2009-07-13 | 5.338 | 1,477,868 | +5,440 | 0.23% | 7,889,199 |
| 2009-07-13 | 2009-07-09 | 5.559 | 1,472,428 | +9,067 | 0.23% | 8,184,959 |
| 2009-07-10 | 2009-07-08 | 5.801 | 1,463,361 | -12,694 | 0.23% | 8,489,637 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,476,055 | +3,627 | 0.23% | 8,628,401 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,472,428 | +4,533 | 0.23% | 8,314,879 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,467,895 | -9,066 | 0.23% | 8,289,281 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,476,961 | -907 | 0.23% | 7,982,097 |
| 2009-06-30 | 2009-06-26 | 5.338 | 1,477,868 | -9,067 | 0.23% | 7,889,199 |
| 2009-06-29 | 2009-06-25 | 5.360 | 1,486,935 | +9,067 | 0.23% | 7,970,401 |
| 2009-06-25 | 2009-06-23 | 5.382 | 1,477,868 | -18,134 | 0.23% | 7,954,399 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,496,002 | -13,600 | 0.23% | 8,217,003 |
| 2009-06-23 | 2009-06-19 | 5.404 | 1,509,602 | -13,600 | 0.23% | 8,158,503 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,523,202 | -13,600 | 0.23% | 8,265,602 |
| 2009-06-18 | 2009-06-16 | 5.140 | 1,536,802 | +9,067 | 0.24% | 7,898,702 |
| 2009-06-17 | 2009-06-15 | 5.250 | 1,527,735 | -4,533 | 0.24% | 8,020,601 |
| 2009-06-15 | 2009-06-11 | 5.294 | 1,532,268 | -29,014 | 0.24% | 8,111,999 |
| 2009-06-12 | 2009-06-10 | 5.360 | 1,561,282 | +49,867 | 0.24% | 8,368,922 |
| 2009-06-11 | 2009-06-09 | 5.426 | 1,511,415 | -3,627 | 0.23% | 8,201,641 |
| 2009-06-10 | 2009-06-08 | 5.537 | 1,515,042 | -28,106 | 0.23% | 8,388,423 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,543,148 | -260,214 | 0.24% | 8,271,719 |
| 2009-06-08 | 2009-06-04 | 4.787 | 1,803,362 | -4,533 | 0.28% | 8,632,261 |
| 2009-06-05 | 2009-06-03 | 4.765 | 1,807,895 | +170,453 | 0.28% | 8,614,079 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,637,442 | +9,974 | 0.25% | 8,090,882 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,627,468 | -8,160 | 0.25% | 8,149,298 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,635,628 | +5,440 | 0.25% | 7,721,118 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,630,188 | -80,694 | 0.25% | 7,695,439 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,710,882 | +45,334 | 0.26% | 7,774,441 |
| 2009-05-27 | 2009-05-25 | 4.434 | 1,665,548 | +19,946 | 0.26% | 7,384,738 |
| 2009-05-26 | 2009-05-22 | 4.434 | 1,645,602 | +46,240 | 0.25% | 7,296,301 |
| 2009-05-25 | 2009-05-21 | 4.478 | 1,599,362 | -87,946 | 0.25% | 7,161,842 |
| 2009-05-22 | 2009-05-20 | 4.390 | 1,687,308 | +27,200 | 0.26% | 7,406,778 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,660,108 | +60,746 | 0.26% | 7,323,998 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,599,362 | +4,534 | 0.25% | 6,985,442 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,594,828 | -51,680 | 0.25% | 6,789,739 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,646,508 | +18,133 | 0.25% | 6,973,439 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,628,375 | -126,933 | 0.25% | 7,004,400 |
| 2009-05-13 | 2009-05-11 | 4.368 | 1,755,308 | +47,146 | 0.27% | 7,666,558 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,708,162 | +18,134 | 0.26% | 7,686,721 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,690,028 | +294,667 | 0.26% | 7,567,838 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,395,361 | -53,494 | 0.22% | 6,556,138 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,448,855 | -9,973 | 0.22% | 6,519,841 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,458,828 | +27,200 | 0.22% | 5,921,119 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,431,628 | -4,533 | 0.22% | 6,473,899 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,436,161 | +906 | 0.22% | 5,987,518 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,435,255 | +2,720 | 0.22% | 6,363,661 |
| 2009-04-28 | 2009-04-24 | 4.610 | 1,432,535 | -28,106 | 0.22% | 6,604,401 |
| 2009-04-24 | 2009-04-22 | 4.257 | 1,460,641 | -40,801 | 0.23% | 6,218,458 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,501,442 | +31,734 | 0.23% | 6,425,282 |
| 2009-04-22 | 2009-04-20 | 4.346 | 1,469,708 | -13,600 | 0.23% | 6,386,739 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,483,308 | +18,133 | 0.23% | 6,282,239 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,465,175 | +9,067 | 0.23% | 6,367,041 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,456,108 | +70,720 | 0.22% | 6,359,759 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,385,388 | -27,200 | 0.21% | 6,173,120 |
| 2009-04-15 | 2009-04-09 | 4.235 | 1,412,588 | -107,894 | 0.22% | 5,982,720 |
| 2009-04-14 | 2009-04-08 | 4.191 | 1,520,482 | +36,267 | 0.23% | 6,372,602 |
| 2009-04-09 | 2009-04-07 | 4.368 | 1,484,215 | -15,413 | 0.23% | 6,482,521 |
| 2009-04-08 | 2009-04-06 | 4.390 | 1,499,628 | +36,267 | 0.23% | 6,582,919 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,463,361 | -21,761 | 0.23% | 6,520,558 |
| 2009-04-06 | 2009-04-02 | 4.235 | 1,485,122 | -19,040 | 0.23% | 6,289,922 |
| 2009-04-03 | 2009-04-01 | 3.993 | 1,504,162 | -40,800 | 0.23% | 6,005,582 |
| 2009-04-02 | 2009-03-31 | 3.860 | 1,544,962 | +31,734 | 0.24% | 5,964,002 |
| 2009-04-01 | 2009-03-30 | 3.794 | 1,513,228 | +72,533 | 0.23% | 5,741,359 |
| 2009-03-31 | 2009-03-27 | 4.059 | 1,440,695 | +231,200 | 0.22% | 5,847,521 |
| 2009-03-30 | 2009-03-26 | 4.081 | 1,209,495 | -28,106 | 0.19% | 4,935,802 |
| 2009-03-27 | 2009-03-25 | 3.926 | 1,237,601 | +30,826 | 0.19% | 4,859,399 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,206,775 | +9,974 | 0.19% | 4,951,322 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,196,801 | +4,533 | 0.18% | 5,015,999 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,192,268 | -16,320 | 0.18% | 4,997,001 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,208,588 | -22,667 | 0.19% | 4,985,420 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,231,255 | -24,480 | 0.19% | 4,888,802 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,255,735 | -23,573 | 0.19% | 5,041,402 |
| 2009-03-16 | 2009-03-12 | 3.728 | 1,279,308 | +9,067 | 0.20% | 4,769,180 |
| 2009-03-13 | 2009-03-11 | 3.816 | 1,270,241 | -4,534 | 0.20% | 4,847,459 |
| 2009-03-11 | 2009-03-09 | 3.750 | 1,274,775 | +5,440 | 0.20% | 4,780,401 |
| 2009-03-10 | 2009-03-06 | 3.728 | 1,269,335 | +4,534 | 0.20% | 4,732,001 |
| 2009-03-09 | 2009-03-05 | 3.838 | 1,264,801 | -22,667 | 0.19% | 4,854,599 |
| 2009-03-06 | 2009-03-04 | 3.860 | 1,287,468 | +9,067 | 0.20% | 4,970,000 |
| 2009-03-05 | 2009-03-03 | 3.794 | 1,278,401 | -5,440 | 0.20% | 4,850,399 |
| 2009-03-02 | 2009-02-26 | 3.750 | 1,283,841 | +2,720 | 0.20% | 4,814,399 |
| 2009-02-27 | 2009-02-25 | 3.794 | 1,281,121 | +4,533 | 0.20% | 4,860,719 |
| 2009-02-26 | 2009-02-24 | 3.728 | 1,276,588 | +9,067 | 0.20% | 4,759,040 |
| 2009-02-25 | 2009-02-23 | 3.904 | 1,267,521 | -13,600 | 0.20% | 4,948,919 |
| 2009-02-24 | 2009-02-20 | 3.816 | 1,281,121 | +3,626 | 0.20% | 4,888,979 |
| 2009-02-23 | 2009-02-19 | 3.794 | 1,277,495 | -78,880 | 0.20% | 4,846,961 |
| 2009-02-20 | 2009-02-18 | 3.640 | 1,356,375 | +9,067 | 0.21% | 4,936,801 |
| 2009-02-19 | 2009-02-17 | 3.706 | 1,347,308 | +3,627 | 0.21% | 4,992,960 |
| 2009-02-18 | 2009-02-16 | 3.750 | 1,343,681 | +51,680 | 0.21% | 5,038,799 |
| 2009-02-17 | 2009-02-13 | 3.816 | 1,292,001 | +9,066 | 0.20% | 4,930,499 |
| 2009-02-16 | 2009-02-12 | 3.816 | 1,282,935 | -9,066 | 0.20% | 4,895,901 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,292,001 | +40,800 | 0.20% | 4,930,499 |
| 2009-02-12 | 2009-02-10 | 3.926 | 1,251,201 | +6,346 | 0.19% | 4,912,799 |
| 2009-02-11 | 2009-02-09 | 4.103 | 1,244,855 | -4,533 | 0.19% | 5,107,562 |
| 2009-02-10 | 2009-02-06 | 4.125 | 1,249,388 | -27,200 | 0.19% | 5,153,720 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,276,588 | -49,867 | 0.20% | 5,294,080 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,326,455 | -30,826 | 0.20% | 5,530,141 |
| 2009-02-05 | 2009-02-03 | 3.816 | 1,357,281 | -27,200 | 0.21% | 5,179,619 |
| 2009-02-04 | 2009-02-02 | 3.684 | 1,384,481 | -9,067 | 0.21% | 5,100,179 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,393,548 | -15,413 | 0.21% | 5,164,320 |
| 2009-02-02 | 2009-01-29 | 3.551 | 1,408,961 | +4,533 | 0.22% | 5,003,878 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,404,428 | -34,453 | 0.22% | 5,018,760 |
| 2009-01-23 | 2009-01-21 | 3.375 | 1,438,881 | -30,827 | 0.22% | 4,856,218 |
| 2009-01-22 | 2009-01-20 | 3.375 | 1,469,708 | -907 | 0.23% | 4,960,259 |
| 2009-01-21 | 2009-01-19 | 3.375 | 1,470,615 | +60,747 | 0.23% | 4,963,321 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,409,868 | +22,667 | 0.22% | 4,851,600 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,387,201 | +55,306 | 0.21% | 4,834,799 |
| 2009-01-16 | 2009-01-14 | 3.662 | 1,331,895 | +21,760 | 0.21% | 4,877,081 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,310,135 | +9,067 | 0.20% | 4,970,801 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,301,068 | -10,880 | 0.20% | 5,022,500 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,311,948 | -27,200 | 0.20% | 5,151,320 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,339,148 | +52,587 | 0.21% | 4,903,640 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,286,561 | -15,414 | 0.20% | 5,392,199 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,301,975 | -29,920 | 0.20% | 5,600,402 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,331,895 | +28,107 | 0.21% | 5,729,101 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,303,788 | -77,973 | 0.20% | 5,521,920 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,381,761 | -4,534 | 0.21% | 5,638,798 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,386,295 | +12,694 | 0.21% | 5,412,661 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,373,601 | +12,693 | 0.21% | 5,272,199 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,360,908 | +23,573 | 0.21% | 5,553,700 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,337,335 | -7,253 | 0.21% | 5,664,001 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,344,588 | -49,867 | 0.21% | 5,635,400 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,394,455 | -120,587 | 0.21% | 5,321,481 |
| 2008-12-18 | 2008-12-16 | 3.375 | 1,515,042 | -5,440 | 0.23% | 5,113,262 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,520,482 | +37,174 | 0.23% | 4,997,462 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,483,308 | +81,600 | 0.23% | 4,842,559 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,401,708 | +58,933 | 0.22% | 5,101,800 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,342,775 | +19,947 | 0.21% | 5,124,261 |
| 2008-12-11 | 2008-12-09 | 3.551 | 1,322,828 | -35,360 | 0.20% | 4,697,980 |
| 2008-12-10 | 2008-12-08 | 3.618 | 1,358,188 | +13,600 | 0.21% | 4,913,440 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,344,588 | +34,453 | 0.21% | 4,775,260 |
| 2008-12-08 | 2008-12-04 | 3.419 | 1,310,135 | +907 | 0.20% | 4,479,501 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,309,228 | +14,507 | 0.20% | 4,851,840 |
| 2008-12-04 | 2008-12-02 | 3.309 | 1,294,721 | +7,253 | 0.20% | 4,283,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,287,468 | +30,827 | 0.20% | 4,487,200 |
| 2008-12-02 | 2008-11-28 | 3.706 | 1,256,641 | -19,947 | 0.19% | 4,656,959 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,276,588 | -19,947 | 0.20% | 4,730,880 |
| 2008-11-28 | 2008-11-26 | 3.529 | 1,296,535 | -23,573 | 0.20% | 4,576,001 |
| 2008-11-27 | 2008-11-25 | 3.044 | 1,320,108 | -105,173 | 0.20% | 4,018,560 |
| 2008-11-26 | 2008-11-24 | 2.912 | 1,425,281 | +23,573 | 0.22% | 4,150,079 |
| 2008-11-25 | 2008-11-21 | 3.000 | 1,401,708 | +16,320 | 0.22% | 4,205,120 |
| 2008-11-24 | 2008-11-20 | 3.000 | 1,385,388 | -17,227 | 0.21% | 4,156,160 |
| 2008-11-21 | 2008-11-19 | 3.199 | 1,402,615 | -38,986 | 0.22% | 4,486,301 |
| 2008-11-20 | 2008-11-18 | 3.088 | 1,441,601 | +77,066 | 0.22% | 4,451,999 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,364,535 | -26,293 | 0.21% | 4,214,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,390,828 | -43,520 | 0.21% | 4,019,080 |
| 2008-11-17 | 2008-11-13 | 2.559 | 1,434,348 | +36,267 | 0.22% | 3,670,240 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,398,081 | +15,413 | 0.22% | 3,885,839 |
| 2008-11-13 | 2008-11-11 | 2.868 | 1,382,668 | +7,253 | 0.21% | 3,965,000 |
| 2008-11-12 | 2008-11-10 | 3.154 | 1,375,415 | +52,587 | 0.21% | 4,338,621 |
| 2008-11-11 | 2008-11-07 | 2.978 | 1,322,828 | +13,600 | 0.20% | 3,939,300 |
| 2008-11-10 | 2008-11-06 | 2.669 | 1,309,228 | +27,200 | 0.20% | 3,494,480 |
| 2008-11-07 | 2008-11-05 | 3.176 | 1,282,028 | +18,133 | 0.20% | 4,072,320 |
| 2008-11-06 | 2008-11-04 | 3.199 | 1,263,895 | -2,720 | 0.19% | 4,042,601 |
| 2008-11-05 | 2008-11-03 | 3.199 | 1,266,615 | -24,480 | 0.20% | 4,051,301 |
| 2008-11-04 | 2008-10-31 | 3.110 | 1,291,095 | +27,200 | 0.20% | 4,015,681 |
| 2008-10-31 | 2008-10-29 | 3.044 | 1,263,895 | -28,106 | 0.19% | 3,847,441 |
| 2008-10-30 | 2008-10-28 | 2.625 | 1,292,001 | +4,533 | 0.20% | 3,391,499 |
| 2008-10-29 | 2008-10-27 | 2.426 | 1,287,468 | +9,067 | 0.20% | 3,124,000 |
| 2008-10-28 | 2008-10-24 | 3.199 | 1,278,401 | +14,506 | 0.20% | 4,088,999 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,263,895 | -5,440 | 0.19% | 4,516,561 |
| 2008-10-22 | 2008-10-20 | 3.949 | 1,269,335 | -11,786 | 0.20% | 5,012,002 |
| 2008-10-21 | 2008-10-17 | 3.882 | 1,281,121 | -3,627 | 0.20% | 4,973,759 |
| 2008-10-20 | 2008-10-16 | 3.728 | 1,284,748 | +51,680 | 0.20% | 4,789,460 |
| 2008-10-17 | 2008-10-15 | 3.971 | 1,233,068 | -4,533 | 0.19% | 4,896,000 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,237,601 | -226,667 | 0.19% | 4,504,499 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,464,268 | -1,813 | 0.23% | 4,877,300 |
| 2008-10-13 | 2008-10-09 | 3.640 | 1,466,081 | -9,067 | 0.23% | 5,336,098 |
| 2008-10-09 | 2008-10-06 | 4.147 | 1,475,148 | -3,627 | 0.23% | 6,117,519 |
| 2008-10-08 | 2008-10-03 | 4.301 | 1,478,775 | +2,720 | 0.23% | 6,360,901 |
| 2008-10-06 | 2008-10-02 | 4.390 | 1,476,055 | -4,533 | 0.23% | 6,479,441 |
| 2008-10-03 | 2008-09-30 | 4.235 | 1,480,588 | +9,973 | 0.23% | 6,270,719 |
| 2008-10-02 | 2008-09-29 | 4.522 | 1,470,615 | +9,067 | 0.23% | 6,650,201 |
| 2008-09-30 | 2008-09-26 | 4.610 | 1,461,548 | -36,267 | 0.23% | 6,738,159 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,497,815 | +9,067 | 0.23% | 6,938,401 |
| 2008-09-25 | 2008-09-23 | 4.632 | 1,488,748 | -12,694 | 0.23% | 6,896,399 |
| 2008-09-23 | 2008-09-19 | 4.676 | 1,501,442 | -19,946 | 0.23% | 7,021,442 |
| 2008-09-22 | 2008-09-18 | 4.191 | 1,521,388 | -39,894 | 0.23% | 6,376,399 |
| 2008-09-19 | 2008-09-17 | 4.456 | 1,561,282 | +7,254 | 0.24% | 6,956,882 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,554,028 | -20,854 | 0.24% | 7,233,079 |
| 2008-09-17 | 2008-09-12 | 4.985 | 1,574,882 | +14,507 | 0.24% | 7,851,242 |
| 2008-09-16 | 2008-09-11 | 4.809 | 1,560,375 | -8,160 | 0.24% | 7,503,560 |
| 2008-09-12 | 2008-09-10 | 4.831 | 1,568,535 | -10,880 | 0.24% | 7,577,400 |
| 2008-09-11 | 2008-09-09 | 4.743 | 1,579,415 | +12,693 | 0.24% | 7,490,600 |
| 2008-09-09 | 2008-09-05 | 4.875 | 1,566,722 | -906 | 0.24% | 7,637,762 |
| 2008-09-08 | 2008-09-04 | 5.007 | 1,567,628 | -16,320 | 0.24% | 7,849,659 |
| 2008-09-04 | 2008-09-02 | 4.985 | 1,583,948 | +10,880 | 0.24% | 7,896,439 |
| 2008-09-03 | 2008-09-01 | 5.029 | 1,573,068 | +2,720 | 0.24% | 7,911,599 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,570,348 | -39,894 | 0.24% | 7,967,199 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,610,242 | -55,306 | 0.25% | 7,956,482 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,665,548 | +42,613 | 0.26% | 7,899,098 |
| 2008-08-27 | 2008-08-25 | 4.809 | 1,622,935 | -4,533 | 0.25% | 7,804,400 |
| 2008-08-26 | 2008-08-21 | 4.875 | 1,627,468 | +14,506 | 0.25% | 7,933,898 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,612,962 | +96,107 | 0.25% | 8,147,822 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,516,855 | -101,547 | 0.23% | 8,498,841 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,618,402 | -275,627 | 0.25% | 8,817,902 |
| 2008-08-19 | 2008-08-15 | 5.206 | 1,894,029 | -48,053 | 0.29% | 9,860,082 |
| 2008-08-18 | 2008-08-14 | 5.162 | 1,942,082 | +4,533 | 0.30% | 10,024,560 |
| 2008-08-15 | 2008-08-13 | 5.272 | 1,937,549 | -19,946 | 0.30% | 10,214,862 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,957,495 | -45,334 | 0.30% | 10,276,838 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,002,829 | -18,133 | 0.31% | 9,807,962 |
| 2008-08-12 | 2008-08-08 | 4.787 | 2,020,962 | -49,867 | 0.31% | 9,673,860 |
| 2008-08-08 | 2008-08-05 | 4.721 | 2,070,829 | +16,320 | 0.32% | 9,775,521 |
| 2008-08-04 | 2008-07-31 | 4.875 | 2,054,509 | +23,574 | 0.32% | 10,015,721 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,030,935 | -48,054 | 0.31% | 10,124,798 |
| 2008-07-31 | 2008-07-29 | 4.699 | 2,078,989 | +19,947 | 0.32% | 9,768,181 |
| 2008-07-30 | 2008-07-28 | 4.809 | 2,059,042 | +3,627 | 0.32% | 9,901,560 |
| 2008-07-29 | 2008-07-25 | 4.831 | 2,055,415 | -8,160 | 0.32% | 9,929,458 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,063,575 | -32,640 | 0.32% | 10,196,478 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,096,215 | +19,040 | 0.32% | 10,034,078 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,077,175 | -3,627 | 0.32% | 10,172,038 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,080,802 | -2,720 | 0.32% | 10,006,199 |
| 2008-07-21 | 2008-07-17 | 4.588 | 2,083,522 | -7,253 | 0.32% | 9,559,680 |
| 2008-07-18 | 2008-07-16 | 4.478 | 2,090,775 | -18,134 | 0.32% | 9,362,358 |
| 2008-07-17 | 2008-07-15 | 4.456 | 2,108,909 | +38,080 | 0.33% | 9,397,041 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,070,829 | +13,600 | 0.32% | 9,638,481 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,057,229 | -20,853 | 0.32% | 9,892,841 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,078,082 | -42,613 | 0.32% | 10,038,960 |
| 2008-07-11 | 2008-07-09 | 4.632 | 2,120,695 | -5,440 | 0.33% | 9,823,798 |
| 2008-07-10 | 2008-07-08 | 4.566 | 2,126,135 | -13,600 | 0.33% | 9,708,298 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,139,735 | +34,453 | 0.33% | 9,959,198 |
| 2008-07-08 | 2008-07-04 | 4.456 | 2,105,282 | +9,067 | 0.32% | 9,380,879 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,096,215 | +15,413 | 0.32% | 9,294,238 |
| 2008-07-04 | 2008-07-02 | 4.478 | 2,080,802 | +22,667 | 0.32% | 9,317,700 |
| 2008-07-03 | 2008-06-30 | 4.544 | 2,058,135 | +9,066 | 0.32% | 9,352,398 |
| 2008-07-02 | 2008-06-27 | 4.654 | 2,049,069 | -140,533 | 0.32% | 9,537,201 |
| 2008-06-30 | 2008-06-26 | 4.765 | 2,189,602 | +2,720 | 0.34% | 10,432,799 |
| 2008-06-27 | 2008-06-25 | 4.897 | 2,186,882 | +12,693 | 0.34% | 10,709,279 |
| 2008-06-26 | 2008-06-24 | 5.140 | 2,174,189 | +17,227 | 0.34% | 11,174,681 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,156,962 | +78,880 | 0.33% | 11,466,779 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,078,082 | +36,267 | 0.32% | 11,551,679 |
| 2008-06-20 | 2008-06-18 | 5.801 | 2,041,815 | +23,573 | 0.31% | 11,845,518 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,018,242 | -37,173 | 0.31% | 11,708,760 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,055,415 | +51,680 | 0.32% | 11,380,338 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,003,735 | -2,720 | 0.31% | 11,712,998 |
| 2008-06-13 | 2008-06-11 | 5.647 | 2,006,455 | +4,533 | 0.31% | 11,330,558 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,001,922 | +14,507 | 0.31% | 11,702,400 |
| 2008-06-11 | 2008-06-06 | 6.309 | 1,987,415 | -3,627 | 0.31% | 12,538,238 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,991,042 | +13,600 | 0.31% | 12,648,960 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,977,442 | -523,147 | 0.30% | 12,606,180 |
| 2008-06-05 | 2008-06-03 | 6.066 | 2,500,589 | +27,200 | 0.39% | 15,168,999 |
| 2008-06-04 | 2008-06-02 | 6.176 | 2,473,389 | -28,107 | 0.38% | 15,276,799 |
| 2008-06-03 | 2008-05-30 | 5.647 | 2,501,496 | +6,347 | 0.39% | 14,126,081 |
| 2008-06-02 | 2008-05-29 | 5.603 | 2,495,149 | -16,320 | 0.38% | 13,980,159 |
| 2008-05-30 | 2008-05-28 | 5.717 | 2,511,469 | -5,440 | 0.39% | 14,357,669 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,516,909 | +69,571 | 0.39% | 14,388,768 |
| 2008-05-28 | 2008-05-26 | 5.671 | 2,447,338 | -1,763 | 0.39% | 13,880,002 |
| 2008-05-27 | 2008-05-23 | 5.876 | 2,449,101 | +12,343 | 0.39% | 14,390,041 |
| 2008-05-26 | 2008-05-22 | 5.876 | 2,436,758 | -21,159 | 0.39% | 14,317,518 |
| 2008-05-23 | 2008-05-21 | 5.898 | 2,457,917 | +74,937 | 0.39% | 14,497,600 |
| 2008-05-21 | 2008-05-19 | 6.193 | 2,382,980 | -30,857 | 0.38% | 14,758,377 |
| 2008-05-20 | 2008-05-16 | 6.125 | 2,413,837 | -881 | 0.38% | 14,785,202 |
| 2008-05-16 | 2008-05-14 | 5.921 | 2,414,718 | +17,632 | 0.38% | 14,297,579 |
| 2008-05-15 | 2008-05-13 | 6.012 | 2,397,086 | -2,645 | 0.38% | 14,410,699 |
| 2008-05-14 | 2008-05-09 | 5.966 | 2,399,731 | -23,803 | 0.38% | 14,317,720 |
| 2008-05-13 | 2008-05-08 | 5.944 | 2,423,534 | -12,343 | 0.38% | 14,404,758 |
| 2008-05-09 | 2008-05-07 | 6.034 | 2,435,877 | +882 | 0.39% | 14,699,161 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,434,995 | -36,146 | 0.39% | 15,632,919 |
| 2008-05-07 | 2008-05-05 | 6.239 | 2,471,141 | +48,488 | 0.39% | 15,416,500 |
| 2008-05-06 | 2008-05-02 | 6.624 | 2,422,653 | -71,410 | 0.38% | 16,048,322 |
| 2008-05-05 | 2008-04-30 | 6.329 | 2,494,063 | -24,685 | 0.40% | 15,785,822 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,518,748 | -61,712 | 0.40% | 15,142,102 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,580,460 | -46,725 | 0.41% | 14,459,379 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,627,185 | +24,685 | 0.42% | 14,244,399 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,602,500 | -115,491 | 0.41% | 15,055,198 |
| 2008-04-25 | 2008-04-23 | 5.263 | 2,717,991 | +6,172 | 0.43% | 14,305,122 |
| 2008-04-23 | 2008-04-21 | 4.605 | 2,711,819 | -24,685 | 0.43% | 12,488,558 |
| 2008-04-22 | 2008-04-18 | 4.424 | 2,736,504 | +881 | 0.43% | 12,105,598 |
| 2008-04-18 | 2008-04-16 | 4.741 | 2,735,623 | -881 | 0.43% | 12,970,541 |
| 2008-04-17 | 2008-04-15 | 4.651 | 2,736,504 | -26,449 | 0.43% | 12,726,398 |
| 2008-04-16 | 2008-04-14 | 4.560 | 2,762,953 | +15,869 | 0.44% | 12,598,682 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,747,084 | -10,579 | 0.44% | 13,523,442 |
| 2008-04-14 | 2008-04-10 | 4.900 | 2,757,663 | -67,002 | 0.44% | 13,512,961 |
| 2008-04-11 | 2008-04-09 | 4.809 | 2,824,665 | -882 | 0.45% | 13,584,960 |
| 2008-04-10 | 2008-04-08 | 4.991 | 2,825,547 | -41,435 | 0.45% | 14,102,002 |
| 2008-04-09 | 2008-04-07 | 5.059 | 2,866,982 | +6,171 | 0.45% | 14,503,920 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,860,811 | +57,305 | 0.45% | 14,797,201 |
| 2008-04-07 | 2008-04-02 | 4.469 | 2,803,506 | -17,632 | 0.44% | 12,529,198 |
| 2008-04-03 | 2008-04-01 | 4.356 | 2,821,138 | +34,382 | 0.45% | 12,287,998 |
| 2008-04-01 | 2008-03-28 | 4.424 | 2,786,756 | -9,698 | 0.44% | 12,327,901 |
| 2008-03-31 | 2008-03-27 | 4.401 | 2,796,454 | +8,817 | 0.44% | 12,307,362 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,787,637 | +35,264 | 0.44% | 12,142,078 |
| 2008-03-27 | 2008-03-25 | 4.537 | 2,752,373 | -14,106 | 0.44% | 12,487,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 2,766,479 | +6,171 | 0.44% | 11,547,840 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,760,308 | +7,935 | 0.44% | 12,210,901 |
| 2008-03-20 | 2008-03-18 | 4.242 | 2,752,373 | -34,383 | 0.44% | 11,676,279 |
| 2008-03-19 | 2008-03-17 | 4.129 | 2,786,756 | +35,264 | 0.44% | 11,506,041 |
| 2008-03-17 | 2008-03-13 | 4.401 | 2,751,492 | +22,041 | 0.44% | 12,109,482 |
| 2008-03-14 | 2008-03-12 | 4.673 | 2,729,451 | +61,712 | 0.43% | 12,755,518 |
| 2008-03-13 | 2008-03-11 | 4.968 | 2,667,739 | -1,763 | 0.42% | 13,253,880 |
| 2008-03-12 | 2008-03-10 | 5.059 | 2,669,502 | +28,211 | 0.42% | 13,504,878 |
| 2008-03-11 | 2008-03-07 | 5.263 | 2,641,291 | +29,975 | 0.42% | 13,901,440 |
| 2008-03-10 | 2008-03-06 | 5.649 | 2,611,316 | +17,632 | 0.41% | 14,750,758 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,593,684 | +4,408 | 0.41% | 14,886,519 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,589,276 | -3,527 | 0.41% | 14,743,739 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,592,803 | -19,395 | 0.41% | 15,704,942 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,612,198 | +146,347 | 0.41% | 15,526,120 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,465,851 | -7,053 | 0.39% | 15,159,738 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,472,904 | -5,290 | 0.39% | 15,090,899 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,478,194 | -22,040 | 0.39% | 15,066,961 |
| 2008-02-26 | 2008-02-22 | 5.876 | 2,500,234 | +8,816 | 0.40% | 14,690,480 |
| 2008-02-25 | 2008-02-21 | 5.989 | 2,491,418 | -36,146 | 0.39% | 14,921,280 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,527,564 | +5,290 | 0.40% | 15,080,421 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,522,274 | +20,277 | 0.40% | 15,163,299 |
| 2008-02-20 | 2008-02-18 | 6.012 | 2,501,997 | -185,137 | 0.40% | 15,041,399 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,687,134 | +429,342 | 0.43% | 16,093,437 |
| 2008-02-18 | 2008-02-14 | 6.397 | 2,257,792 | +119,016 | 0.36% | 14,444,037 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,138,776 | -124,306 | 0.34% | 14,264,883 |
| 2008-02-14 | 2008-02-12 | 5.830 | 2,263,082 | +13,224 | 0.36% | 13,194,380 |
| 2008-02-13 | 2008-02-11 | 5.785 | 2,249,858 | -4,408 | 0.36% | 13,015,200 |
| 2008-02-12 | 2008-02-06 | 5.853 | 2,254,266 | +230,099 | 0.36% | 13,194,120 |
| 2008-02-11 | 2008-02-04 | 6.307 | 2,024,167 | +484,002 | 0.32% | 12,765,761 |
| 2008-02-05 | 2008-02-01 | 5.989 | 1,540,165 | +13,224 | 0.24% | 9,224,158 |
| 2008-02-04 | 2008-01-31 | 5.921 | 1,526,941 | +13,224 | 0.24% | 9,041,039 |
| 2008-02-01 | 2008-01-30 | 6.193 | 1,513,717 | +8,816 | 0.24% | 9,374,819 |
| 2008-01-31 | 2008-01-29 | 6.329 | 1,504,901 | -1,763 | 0.24% | 9,525,060 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,506,664 | -12,343 | 0.24% | 9,878,018 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,519,007 | +86,398 | 0.24% | 9,476,501 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,432,609 | -19,396 | 0.23% | 8,807,498 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,452,005 | -37,909 | 0.23% | 8,366,762 |
| 2008-01-23 | 2008-01-21 | 6.125 | 1,489,914 | +14,988 | 0.24% | 9,126,001 |
| 2008-01-22 | 2008-01-18 | 6.556 | 1,474,926 | +11,460 | 0.23% | 9,669,937 |
| 2008-01-21 | 2008-01-17 | 6.261 | 1,463,466 | +22,922 | 0.23% | 9,163,203 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,440,544 | +31,738 | 0.23% | 8,823,601 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,408,806 | +18,514 | 0.22% | 9,204,480 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,390,292 | +26,448 | 0.22% | 9,398,918 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,363,844 | +28,211 | 0.22% | 9,838,919 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,335,633 | +7,935 | 0.21% | 10,120,202 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,327,698 | +19,395 | 0.21% | 10,813,078 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,308,303 | -1,763 | 0.21% | 10,595,760 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,310,066 | +83,752 | 0.21% | 10,491,158 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,226,314 | +2,645 | 0.19% | 10,515,963 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,223,669 | +12,343 | 0.19% | 10,770,882 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,211,326 | +1,763 | 0.19% | 10,882,077 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,209,563 | +38,791 | 0.19% | 10,975,999 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,170,772 | +12,342 | 0.19% | 10,384,956 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,158,430 | +5,290 | 0.18% | 10,801,080 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,153,140 | -1,764 | 0.18% | 11,379,596 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,154,904 | -10,579 | 0.18% | 11,554,204 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,165,483 | +2,645 | 0.18% | 11,554,282 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,162,838 | +14,106 | 0.18% | 11,237,880 |
| 2007-12-11 | 2007-12-07 | 9.914 | 1,148,732 | -8,816 | 0.18% | 11,388,217 |
| 2007-12-10 | 2007-12-06 | 10.027 | 1,157,548 | +15,869 | 0.18% | 11,606,916 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,141,679 | +9,697 | 0.18% | 11,525,495 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,131,982 | -59,067 | 0.18% | 11,170,802 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,191,049 | +3,526 | 0.19% | 11,456,476 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,187,523 | -1,763 | 0.19% | 10,991,520 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,189,286 | +58,186 | 0.19% | 10,845,958 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,131,100 | +9,697 | 0.18% | 9,904,758 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,121,403 | +73,174 | 0.18% | 10,048,804 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,048,229 | +6,171 | 0.17% | 9,416,878 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,042,058 | +1,763 | 0.17% | 9,195,960 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,040,295 | +17,632 | 0.16% | 9,723,202 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,022,663 | -30,856 | 0.16% | 9,929,603 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,053,519 | +29,975 | 0.17% | 10,253,101 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,023,544 | +5,289 | 0.16% | 10,448,997 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,018,255 | +3,527 | 0.16% | 10,579,803 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,014,728 | +3,526 | 0.16% | 11,072,617 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,011,202 | +17,632 | 0.16% | 11,378,242 |
| 2007-11-15 | 2007-11-13 | 11.139 | 993,570 | -2,645 | 0.16% | 11,067,143 |
| 2007-11-13 | 2007-11-09 | 11.819 | 996,215 | -22,040 | 0.16% | 11,774,606 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,018,255 | -4,408 | 0.16% | 12,104,404 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,022,663 | -75,818 | 0.16% | 12,713,604 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,098,481 | -67,883 | 0.17% | 12,958,402 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,166,364 | -17,633 | 0.18% | 13,759,195 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,183,997 | +13,225 | 0.19% | 14,531,265 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,170,772 | -61,713 | 0.19% | 14,873,594 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,232,485 | -14,987 | 0.20% | 14,846,761 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,247,472 | -28,212 | 0.20% | 15,027,298 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,275,684 | +36,146 | 0.20% | 14,441,065 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,239,538 | +59,068 | 0.20% | 14,116,243 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,180,470 | +16,750 | 0.19% | 14,086,278 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,163,720 | +4,408 | 0.18% | 14,520,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,159,312 | +24,685 | 0.18% | 14,438,705 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,134,627 | +1,764 | 0.18% | 14,774,765 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,132,863 | -24,685 | 0.18% | 15,754,094 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,157,548 | -91,687 | 0.18% | 15,388,355 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,249,235 | -111,083 | 0.20% | 15,303,595 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,360,318 | -114,608 | 0.22% | 16,201,503 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,474,926 | -57,305 | 0.23% | 16,562,695 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,532,231 | -7,934 | 0.24% | 16,754,322 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,540,165 | -7,053 | 0.24% | 16,945,897 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,547,218 | +32,619 | 0.25% | 16,672,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,514,599 | -83,752 | 0.24% | 16,664,603 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,598,351 | +60,831 | 0.25% | 16,860,897 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,537,520 | +62,594 | 0.24% | 15,626,235 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,474,926 | +46,725 | 0.23% | 16,060,795 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,428,201 | -12,343 | 0.23% | 16,329,596 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,440,544 | -7,053 | 0.23% | 16,274,642 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,447,597 | +22,922 | 0.23% | 15,401,963 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,424,675 | +27,330 | 0.23% | 15,028,801 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,397,345 | +13,224 | 0.22% | 14,581,998 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,384,121 | -35,264 | 0.22% | 14,475,399 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,419,385 | +29,093 | 0.23% | 14,650,997 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,390,292 | +4,408 | 0.22% | 14,634,557 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,385,884 | +17,632 | 0.22% | 14,745,357 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,368,252 | -41,436 | 0.22% | 14,930,238 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,409,688 | -347,352 | 0.22% | 15,510,304 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,757,040 | -67,002 | 0.28% | 18,096,437 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,824,042 | -1,764 | 0.29% | 18,083,056 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,825,806 | +83,753 | 0.29% | 18,100,544 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,742,053 | -42,317 | 0.28% | 18,100,160 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,784,370 | -12,343 | 0.28% | 18,296,959 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,796,713 | -9,697 | 0.28% | 18,464,284 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,806,410 | -79,345 | 0.29% | 18,768,837 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,885,755 | -13,224 | 0.30% | 19,165,442 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,898,979 | -181,611 | 0.30% | 19,342,922 |
| 2007-09-03 | 2007-08-30 | 9.891 | 2,080,590 | +102,267 | 0.33% | 20,579,204 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,978,323 | +171,913 | 0.31% | 19,477,916 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,806,410 | -362,340 | 0.29% | 20,121,177 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,168,750 | -576,570 | 0.34% | 21,352,798 |
| 2007-08-28 | 2007-08-24 | 8.666 | 2,745,320 | -228,336 | 0.44% | 23,790,957 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,973,656 | -20,277 | 0.47% | 25,769,717 |
| 2007-08-24 | 2007-08-22 | 8.530 | 2,993,933 | +44,080 | 0.47% | 25,537,918 |
| 2007-08-23 | 2007-08-21 | 7.985 | 2,949,853 | +3,526 | 0.47% | 23,555,840 |
| 2007-08-22 | 2007-08-20 | 7.282 | 2,946,327 | -13,224 | 0.47% | 21,455,644 |
| 2007-08-21 | 2007-08-17 | 6.806 | 2,959,551 | +2,645 | 0.47% | 20,142,003 |
| 2007-08-20 | 2007-08-16 | 6.965 | 2,956,906 | -14,987 | 0.47% | 20,593,561 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,971,893 | +22,922 | 0.47% | 21,506,979 |
| 2007-08-16 | 2007-08-14 | 7.532 | 2,948,971 | -30,857 | 0.47% | 22,210,797 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,979,828 | +20,277 | 0.47% | 22,443,203 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,959,551 | +48,489 | 0.47% | 22,290,483 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,911,062 | +232,744 | 0.46% | 22,453,598 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,678,318 | -35,265 | 0.42% | 20,050,797 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,713,583 | -42,317 | 0.43% | 19,883,883 |
| 2007-08-08 | 2007-08-06 | 7.464 | 2,755,900 | -881 | 0.44% | 20,569,082 |
| 2007-08-07 | 2007-08-03 | 7.691 | 2,756,781 | +12,342 | 0.44% | 21,201,058 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,744,439 | +190,427 | 0.44% | 21,666,482 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,554,012 | -29,975 | 0.40% | 20,974,280 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,583,987 | +89,043 | 0.41% | 21,923,884 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,494,944 | +124,306 | 0.40% | 20,998,597 |
| 2007-07-31 | 2007-07-27 | 8.598 | 2,370,638 | +77,581 | 0.38% | 20,382,620 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,293,057 | -69,646 | 0.36% | 20,339,823 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,362,703 | +146,346 | 0.37% | 21,547,196 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,216,357 | -50,251 | 0.35% | 19,760,041 |
| 2007-07-25 | 2007-07-23 | 8.621 | 2,266,608 | +233,625 | 0.36% | 19,539,596 |
| 2007-07-24 | 2007-07-20 | 8.643 | 2,032,983 | +138,412 | 0.32% | 17,571,721 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,894,571 | +110,201 | 0.30% | 16,504,322 |
| 2007-07-20 | 2007-07-18 | 8.643 | 1,784,370 | -7,935 | 0.28% | 15,422,879 |
| 2007-07-19 | 2007-07-17 | 8.643 | 1,792,305 | +29,975 | 0.28% | 15,491,464 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,762,330 | -2,645 | 0.28% | 15,592,200 |
| 2007-07-17 | 2007-07-13 | 9.006 | 1,764,975 | +3,527 | 0.28% | 15,895,882 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,761,448 | +55,541 | 0.28% | 15,864,117 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,705,907 | +61,712 | 0.27% | 15,363,898 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,644,195 | +19,396 | 0.26% | 14,994,602 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,624,799 | +32,619 | 0.26% | 15,038,876 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,592,180 | +57,304 | 0.25% | 14,736,960 |
| 2007-07-09 | 2007-07-05 | 9.347 | 1,534,876 | +61,713 | 0.24% | 14,345,843 |
| 2007-07-06 | 2007-07-04 | 9.460 | 1,473,163 | -24,685 | 0.23% | 13,936,138 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,497,848 | -882 | 0.24% | 14,067,718 |
| 2007-07-04 | 2007-06-29 | 9.188 | 1,498,730 | -39,672 | 0.24% | 13,770,002 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,538,402 | +11,461 | 0.24% | 14,274,099 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,526,941 | +22,922 | 0.24% | 14,271,678 |
| 2007-06-28 | 2007-06-26 | 9.551 | 1,504,019 | +5,289 | 0.24% | 14,364,516 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,498,730 | +39,672 | 0.24% | 14,450,002 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,459,058 | 0.23% | 14,133,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy