History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,268,000 | +0 | 0.07% | 5,363,640 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,268,000 | +0 | 0.07% | 5,338,280 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,268,000 | -10,000 | 0.07% | 5,249,520 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,278,000 | -6,000 | 0.07% | 5,252,580 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,284,000 | +30,000 | 0.07% | 5,251,560 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,254,000 | +2,000 | 0.07% | 5,380,634 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,252,000 | +39,171 | 0.07% | 5,397,695 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,212,829 | +23,436 | 0.07% | 5,179,139 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,189,393 | -19,530 | 0.07% | 5,152,140 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,208,923 | +15,624 | 0.07% | 5,261,499 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,193,299 | +9,765 | 0.07% | 5,303,480 |
| 2025-09-12 | 2025-09-10 | 4.659 | 1,183,534 | -9,765 | 0.07% | 5,514,600 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,193,299 | -3,906 | 0.07% | 5,547,880 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,197,205 | -9,765 | 0.07% | 5,455,700 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,206,970 | -9,765 | 0.07% | 5,512,559 |
| 2025-09-03 | 2025-09-01 | 4.455 | 1,216,735 | -52,732 | 0.07% | 5,420,098 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,269,467 | +31,248 | 0.08% | 5,564,000 |
| 2025-09-01 | 2025-08-28 | 4.496 | 1,238,219 | +9,765 | 0.07% | 5,566,522 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,228,454 | +25,390 | 0.07% | 5,572,942 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,203,064 | +9,765 | 0.07% | 5,507,039 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,193,299 | -50,779 | 0.07% | 5,486,780 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,244,078 | -74,215 | 0.07% | 5,669,301 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,318,293 | -68,356 | 0.08% | 5,899,501 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,386,649 | +19,531 | 0.08% | 6,191,202 |
| 2025-08-14 | 2025-08-12 | 4.465 | 1,367,118 | +9,765 | 0.08% | 6,103,998 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,357,353 | +48,825 | 0.08% | 6,046,499 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,308,528 | -66,402 | 0.08% | 5,748,602 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,374,930 | +9,765 | 0.08% | 5,913,598 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,365,165 | -27,343 | 0.08% | 5,997,418 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,392,508 | +9,765 | 0.08% | 5,946,421 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,382,743 | -312,484 | 0.08% | 5,961,362 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,695,227 | +19,530 | 0.10% | 7,464,801 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,675,697 | +339,827 | 0.10% | 7,447,442 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,335,870 | -576,143 | 0.08% | 5,855,040 |
| 2025-07-22 | 2025-07-18 | 4.352 | 1,912,013 | +97,652 | 0.11% | 8,321,501 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,814,361 | -39,061 | 0.11% | 7,952,238 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,853,422 | +9,765 | 0.11% | 8,009,560 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,843,657 | +29,296 | 0.11% | 8,061,761 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,814,361 | -107,417 | 0.11% | 8,063,718 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,921,778 | -9,765 | 0.11% | 8,364,001 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,931,543 | -126,947 | 0.12% | 8,426,280 |
| 2025-07-03 | 2025-06-30 | 4.260 | 2,058,490 | +117,182 | 0.12% | 8,769,281 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,941,308 | +142,571 | 0.12% | 8,190,560 |
| 2025-06-27 | 2025-06-25 | 4.506 | 1,798,737 | +9,765 | 0.11% | 8,104,799 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,788,972 | +3,906 | 0.11% | 7,932,560 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,785,066 | +5,859 | 0.11% | 7,896,960 |
| 2025-06-20 | 2025-06-18 | 5.025 | 1,779,207 | +9,765 | 0.11% | 8,939,671 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,769,442 | +43,365 | 0.11% | 8,946,640 |
| 2025-06-18 | 2025-06-16 | 4.972 | 1,726,077 | +18,947 | 0.11% | 8,581,618 |
| 2025-06-16 | 2025-06-12 | 5.014 | 1,707,130 | +9,473 | 0.10% | 8,559,498 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,697,657 | -15,157 | 0.10% | 8,476,161 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,712,814 | -9,474 | 0.11% | 8,244,478 |
| 2025-06-09 | 2025-06-05 | 4.697 | 1,722,288 | +9,474 | 0.11% | 8,090,100 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,712,814 | -28,421 | 0.11% | 8,154,078 |
| 2025-06-04 | 2025-06-02 | 4.655 | 1,741,235 | +30,315 | 0.11% | 8,105,580 |
| 2025-06-02 | 2025-05-29 | 4.803 | 1,710,920 | +13,263 | 0.11% | 8,217,301 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,697,657 | -18,947 | 0.10% | 8,261,121 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,716,604 | -18,947 | 0.11% | 8,135,881 |
| 2025-05-27 | 2025-05-23 | 4.592 | 1,735,551 | +9,474 | 0.11% | 7,969,200 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,726,077 | +9,473 | 0.11% | 7,998,578 |
| 2025-05-21 | 2025-05-19 | 4.655 | 1,716,604 | +9,474 | 0.11% | 7,990,921 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,707,130 | -9,474 | 0.10% | 8,108,998 |
| 2025-05-14 | 2025-05-12 | 4.792 | 1,716,604 | +9,474 | 0.11% | 8,226,481 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,707,130 | -18,947 | 0.10% | 8,145,038 |
| 2025-05-08 | 2025-05-06 | 4.750 | 1,726,077 | +18,947 | 0.11% | 8,198,998 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,707,130 | -94,736 | 0.10% | 8,054,938 |
| 2025-05-06 | 2025-04-30 | 4.581 | 1,801,866 | +94,736 | 0.11% | 8,254,682 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,707,130 | +9,473 | 0.10% | 8,108,998 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,697,657 | -9,473 | 0.10% | 8,225,281 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,707,130 | -9,474 | 0.10% | 8,217,118 |
| 2025-04-25 | 2025-04-23 | 4.623 | 1,716,604 | -9,473 | 0.11% | 7,936,561 |
| 2025-04-22 | 2025-04-16 | 4.518 | 1,726,077 | +9,473 | 0.11% | 7,798,158 |
| 2025-04-17 | 2025-04-15 | 4.571 | 1,716,604 | -9,473 | 0.11% | 7,845,961 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,726,077 | +9,473 | 0.11% | 7,251,558 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,716,604 | -56,841 | 0.11% | 8,027,161 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,773,445 | -28,421 | 0.11% | 8,498,880 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,801,866 | -5,684 | 0.11% | 8,349,782 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,807,550 | -9,473 | 0.11% | 8,662,321 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,817,023 | -9,474 | 0.11% | 8,362,479 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,826,497 | -9,473 | 0.11% | 8,386,801 |
| 2025-03-13 | 2025-03-11 | 4.560 | 1,835,970 | -18,947 | 0.11% | 8,372,158 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,854,917 | -1,895 | 0.11% | 8,204,018 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,856,812 | +1,895 | 0.11% | 8,153,599 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,854,917 | -17,053 | 0.11% | 8,027,798 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,871,970 | -9,473 | 0.12% | 8,417,761 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,881,443 | +3,789 | 0.12% | 8,519,939 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,877,654 | -64,420 | 0.12% | 8,383,860 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,942,074 | +9,474 | 0.12% | 8,425,500 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,932,600 | -20,842 | 0.12% | 8,323,198 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,953,442 | -227,365 | 0.12% | 8,144,899 |
| 2025-02-19 | 2025-02-17 | 4.075 | 2,180,807 | -66,315 | 0.13% | 8,885,720 |
| 2025-02-18 | 2025-02-14 | 3.906 | 2,247,122 | +18,947 | 0.14% | 8,776,401 |
| 2025-02-13 | 2025-02-11 | 3.842 | 2,228,175 | +37,895 | 0.14% | 8,561,282 |
| 2025-02-12 | 2025-02-10 | 3.948 | 2,190,280 | +37,894 | 0.13% | 8,646,878 |
| 2025-02-11 | 2025-02-07 | 4.011 | 2,152,386 | +9,473 | 0.13% | 8,633,599 |
| 2025-02-10 | 2025-02-06 | 4.064 | 2,142,913 | -13,263 | 0.13% | 8,708,701 |
| 2025-02-07 | 2025-02-05 | 4.053 | 2,156,176 | -37,894 | 0.13% | 8,739,841 |
| 2025-02-06 | 2025-02-04 | 4.022 | 2,194,070 | +51,157 | 0.13% | 8,823,961 |
| 2025-02-04 | 2025-01-28 | 4.022 | 2,142,913 | +9,474 | 0.13% | 8,618,221 |
| 2025-02-03 | 2025-01-24 | 4.064 | 2,133,439 | -28,421 | 0.13% | 8,670,199 |
| 2025-01-27 | 2025-01-23 | 4.053 | 2,161,860 | -7,579 | 0.13% | 8,762,881 |
| 2025-01-16 | 2025-01-14 | 3.990 | 2,169,439 | -7,578 | 0.13% | 8,656,201 |
| 2025-01-07 | 2025-01-03 | 3.958 | 2,177,017 | +35,999 | 0.13% | 8,617,498 |
| 2025-01-03 | 2024-12-31 | 4.222 | 2,141,018 | -28,421 | 0.13% | 9,040,000 |
| 2025-01-02 | 2024-12-27 | 4.127 | 2,169,439 | +28,421 | 0.13% | 8,953,901 |
| 2024-12-30 | 2024-12-24 | 4.201 | 2,141,018 | -35,999 | 0.13% | 8,994,800 |
| 2024-12-23 | 2024-12-19 | 4.127 | 2,177,017 | -5,685 | 0.13% | 8,985,178 |
| 2024-12-20 | 2024-12-18 | 4.106 | 2,182,702 | -9,473 | 0.13% | 8,962,562 |
| 2024-12-13 | 2024-12-11 | 4.085 | 2,192,175 | -37,894 | 0.13% | 8,955,179 |
| 2024-12-12 | 2024-12-10 | 3.958 | 2,230,069 | -18,947 | 0.14% | 8,827,499 |
| 2024-12-10 | 2024-12-06 | 4.011 | 2,249,016 | -39,789 | 0.14% | 9,021,199 |
| 2024-12-06 | 2024-12-04 | 3.906 | 2,288,805 | -18,947 | 0.14% | 8,939,199 |
| 2024-12-05 | 2024-12-03 | 3.853 | 2,307,752 | -13,263 | 0.14% | 8,891,399 |
| 2024-12-04 | 2024-12-02 | 3.642 | 2,321,015 | +15,157 | 0.14% | 8,452,499 |
| 2024-12-02 | 2024-11-28 | 3.642 | 2,305,858 | +18,948 | 0.14% | 8,397,302 |
| 2024-11-21 | 2024-11-19 | 3.758 | 2,286,910 | +9,473 | 0.14% | 8,593,838 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,277,437 | +37,894 | 0.14% | 8,654,400 |
| 2024-11-15 | 2024-11-13 | 3.895 | 2,239,543 | +18,947 | 0.14% | 8,723,161 |
| 2024-11-14 | 2024-11-12 | 3.885 | 2,220,596 | +39,789 | 0.14% | 8,625,921 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,180,807 | +9,474 | 0.13% | 8,747,600 |
| 2024-11-12 | 2024-11-08 | 4.117 | 2,171,333 | +238,733 | 0.13% | 8,938,798 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,932,600 | -18,947 | 0.12% | 8,037,598 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,951,547 | +1,894 | 0.12% | 7,951,598 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,949,653 | -28,420 | 0.12% | 7,923,301 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,978,073 | +81,472 | 0.12% | 7,871,759 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,896,601 | -83,367 | 0.12% | 7,747,740 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,979,968 | +56,841 | 0.12% | 7,774,800 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,923,127 | +73,894 | 0.12% | 7,693,701 |
| 2024-10-30 | 2024-10-28 | 4.106 | 1,849,233 | +9,473 | 0.11% | 7,593,279 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,839,760 | +15,158 | 0.11% | 7,632,061 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,824,602 | +17,052 | 0.11% | 7,761,779 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,807,550 | +37,894 | 0.11% | 7,822,801 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,769,656 | -28,420 | 0.11% | 7,901,642 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,798,076 | +28,420 | 0.11% | 7,686,899 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,769,656 | -47,367 | 0.11% | 7,696,162 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,817,023 | -9,474 | 0.11% | 7,767,899 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,826,497 | +9,474 | 0.11% | 7,943,361 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,817,023 | +26,526 | 0.11% | 8,228,219 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,790,497 | -17,053 | 0.11% | 8,410,498 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,807,550 | -5,684 | 0.11% | 9,082,081 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,813,234 | -7,579 | 0.11% | 8,823,541 |
| 2024-10-07 | 2024-10-03 | 4.602 | 1,820,813 | -18,947 | 0.11% | 8,379,921 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,839,760 | +20,842 | 0.11% | 8,544,801 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,818,918 | +5,684 | 0.11% | 8,486,400 |
| 2024-10-02 | 2024-09-27 | 4.613 | 1,813,234 | +1,895 | 0.11% | 8,364,180 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,811,339 | -37,894 | 0.11% | 8,393,679 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,849,233 | -106,104 | 0.11% | 8,276,479 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,955,337 | -142,103 | 0.12% | 8,421,121 |
| 2024-09-24 | 2024-09-20 | 4.117 | 2,097,440 | +94,735 | 0.13% | 8,634,601 |
| 2024-09-20 | 2024-09-17 | 4.022 | 2,002,705 | +9,474 | 0.12% | 8,054,342 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,993,231 | -28,421 | 0.12% | 7,953,120 |
| 2024-09-13 | 2024-09-11 | 3.863 | 2,021,652 | +18,947 | 0.12% | 7,810,442 |
| 2024-09-12 | 2024-09-10 | 3.969 | 2,002,705 | +28,421 | 0.12% | 7,948,642 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,974,284 | +28,421 | 0.12% | 8,189,708 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,945,863 | +44,466 | 0.12% | 8,492,219 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,901,397 | +12,960 | 0.12% | 8,565,179 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,888,437 | +12,959 | 0.12% | 8,751,598 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,875,478 | -18,514 | 0.12% | 8,387,642 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,893,992 | +74,057 | 0.12% | 8,265,841 |
| 2024-08-27 | 2024-08-23 | 4.440 | 1,819,935 | -9,257 | 0.11% | 8,080,259 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,829,192 | -27,771 | 0.12% | 8,180,638 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,856,963 | -7,406 | 0.12% | 7,963,818 |
| 2024-08-22 | 2024-08-20 | 4.364 | 1,864,369 | +9,257 | 0.12% | 8,136,559 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,855,112 | +18,514 | 0.12% | 8,256,480 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,836,598 | +9,257 | 0.12% | 8,233,600 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,827,341 | -29,622 | 0.11% | 8,113,140 |
| 2024-08-14 | 2024-08-12 | 4.332 | 1,856,963 | +29,622 | 0.12% | 8,044,058 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,827,341 | +9,257 | 0.11% | 7,994,700 |
| 2024-08-12 | 2024-08-08 | 4.343 | 1,818,084 | -18,514 | 0.11% | 7,895,280 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,836,598 | +18,514 | 0.12% | 7,737,600 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,818,084 | -7,406 | 0.11% | 7,856,000 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,825,490 | +11,109 | 0.11% | 8,242,962 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,814,381 | -27,771 | 0.11% | 7,918,400 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,842,152 | +29,622 | 0.12% | 7,621,699 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,812,530 | +5,555 | 0.11% | 7,499,141 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,806,975 | +18,514 | 0.11% | 7,398,078 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,788,461 | +18,514 | 0.11% | 7,863,238 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,769,947 | +27,771 | 0.11% | 7,781,839 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,742,176 | +18,514 | 0.11% | 7,866,759 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,723,662 | +25,920 | 0.11% | 8,248,660 |
| 2024-07-08 | 2024-07-04 | 5.207 | 1,697,742 | +27,771 | 0.11% | 8,839,878 |
| 2024-06-26 | 2024-06-24 | 5.099 | 1,669,971 | +7,405 | 0.11% | 8,514,879 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,662,566 | +1,852 | 0.10% | 8,423,242 |
| 2024-06-21 | 2024-06-19 | 5.531 | 1,660,714 | +24,068 | 0.10% | 9,185,922 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,636,646 | +68,771 | 0.10% | 9,089,371 |
| 2024-06-19 | 2024-06-17 | 5.509 | 1,567,875 | -16,108 | 0.10% | 8,637,360 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,583,983 | -1,790 | 0.10% | 9,327,899 |
| 2024-06-17 | 2024-06-13 | 5.911 | 1,585,773 | -8,949 | 0.10% | 9,373,880 |
| 2024-06-14 | 2024-06-12 | 5.688 | 1,594,722 | +1,790 | 0.10% | 9,070,379 |
| 2024-06-12 | 2024-06-07 | 5.732 | 1,592,932 | -5,370 | 0.10% | 9,131,398 |
| 2024-06-11 | 2024-06-06 | 5.520 | 1,598,302 | -1,790 | 0.10% | 8,822,841 |
| 2024-06-07 | 2024-06-05 | 5.241 | 1,600,092 | +35,797 | 0.10% | 8,385,722 |
| 2024-06-06 | 2024-06-04 | 5.353 | 1,564,295 | -42,956 | 0.10% | 8,372,918 |
| 2024-06-04 | 2024-05-31 | 5.073 | 1,607,251 | +17,898 | 0.10% | 8,153,841 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,589,353 | +26,848 | 0.10% | 8,080,802 |
| 2024-05-31 | 2024-05-29 | 5.230 | 1,562,505 | -25,058 | 0.10% | 8,171,277 |
| 2024-05-30 | 2024-05-28 | 5.207 | 1,587,563 | +35,796 | 0.10% | 8,266,841 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,551,767 | +3,580 | 0.10% | 8,149,802 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,548,187 | -62,643 | 0.10% | 7,923,400 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,610,830 | -8,949 | 0.10% | 7,775,998 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,619,779 | +5,369 | 0.11% | 8,036,398 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,614,410 | +14,318 | 0.11% | 8,262,320 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,600,092 | -10,738 | 0.10% | 8,349,962 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,610,830 | -26,848 | 0.10% | 7,811,998 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,637,678 | -16,108 | 0.11% | 7,466,402 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,653,786 | +26,847 | 0.11% | 7,761,601 |
| 2024-05-07 | 2024-05-03 | 4.660 | 1,626,939 | -50,114 | 0.11% | 7,581,061 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,677,053 | +42,955 | 0.11% | 7,739,618 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,634,098 | +19,688 | 0.11% | 7,723,980 |
| 2024-04-29 | 2024-04-25 | 4.883 | 1,614,410 | +26,847 | 0.11% | 7,883,480 |
| 2024-04-22 | 2024-04-18 | 4.950 | 1,587,563 | +8,949 | 0.10% | 7,858,821 |
| 2024-04-19 | 2024-04-17 | 5.073 | 1,578,614 | -26,847 | 0.10% | 8,008,561 |
| 2024-04-18 | 2024-04-16 | 4.984 | 1,605,461 | +8,949 | 0.10% | 8,001,240 |
| 2024-04-16 | 2024-04-12 | 5.274 | 1,596,512 | -10,739 | 0.10% | 8,420,480 |
| 2024-04-11 | 2024-04-09 | 4.995 | 1,607,251 | -12,528 | 0.10% | 8,028,121 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,619,779 | -8,950 | 0.11% | 7,891,598 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,628,729 | -3,579 | 0.11% | 7,735,002 |
| 2024-03-21 | 2024-03-19 | 4.738 | 1,632,308 | +21,478 | 0.11% | 7,733,759 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,610,830 | -17,899 | 0.10% | 7,847,998 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,628,729 | -14,318 | 0.11% | 7,826,002 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,643,047 | -8,949 | 0.11% | 7,656,120 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,651,996 | +21,478 | 0.11% | 7,439,380 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,630,518 | +8,949 | 0.11% | 7,615,958 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,621,569 | -26,847 | 0.11% | 7,048,679 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,648,416 | +8,949 | 0.11% | 6,796,978 |
| 2024-03-04 | 2024-02-29 | 4.235 | 1,639,467 | +3,579 | 0.11% | 6,943,278 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,635,888 | +1,790 | 0.11% | 6,891,561 |
| 2024-02-29 | 2024-02-27 | 4.202 | 1,634,098 | +21,478 | 0.11% | 6,865,760 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,612,620 | -8,949 | 0.10% | 7,081,859 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,621,569 | +17,898 | 0.11% | 6,939,959 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,603,671 | -14,319 | 0.10% | 6,827,519 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,617,990 | -8,949 | 0.11% | 6,653,441 |
| 2024-02-16 | 2024-02-14 | 3.956 | 1,626,939 | +8,949 | 0.11% | 6,435,721 |
| 2024-02-14 | 2024-02-07 | 4.190 | 1,617,990 | -8,949 | 0.11% | 6,780,001 |
| 2024-02-08 | 2024-02-06 | 4.067 | 1,626,939 | +7,160 | 0.11% | 6,617,521 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,619,779 | +1,789 | 0.11% | 6,479,798 |
| 2024-02-06 | 2024-02-02 | 4.101 | 1,617,990 | -8,949 | 0.11% | 6,635,361 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,626,939 | +25,058 | 0.11% | 6,544,801 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,601,881 | -8,949 | 0.10% | 6,712,499 |
| 2024-01-31 | 2024-01-29 | 4.224 | 1,610,830 | -8,949 | 0.10% | 6,803,998 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,619,779 | -14,319 | 0.11% | 6,769,398 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,634,098 | -7,159 | 0.11% | 6,573,600 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,641,257 | +8,949 | 0.11% | 6,565,719 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,632,308 | -17,898 | 0.11% | 6,894,719 |
| 2024-01-08 | 2024-01-04 | 4.090 | 1,650,206 | -26,847 | 0.11% | 6,749,039 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,677,053 | -26,848 | 0.11% | 6,783,878 |
| 2024-01-04 | 2024-01-02 | 3.956 | 1,703,901 | -44,745 | 0.11% | 6,740,162 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,748,646 | -8,949 | 0.11% | 6,799,920 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,757,595 | -5,369 | 0.11% | 6,716,880 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,762,964 | -5,370 | 0.11% | 6,658,599 |
| 2023-12-08 | 2023-12-06 | 3.688 | 1,768,334 | -8,949 | 0.12% | 6,520,801 |
| 2023-12-07 | 2023-12-05 | 3.699 | 1,777,283 | -62,643 | 0.12% | 6,573,660 |
| 2023-11-20 | 2023-11-16 | 3.609 | 1,839,926 | -8,949 | 0.12% | 6,640,879 |
| 2023-11-14 | 2023-11-10 | 3.531 | 1,848,875 | +5,369 | 0.12% | 6,528,559 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,843,506 | +8,949 | 0.12% | 6,550,800 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,834,557 | -23,267 | 0.12% | 6,478,000 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,857,824 | +5,369 | 0.12% | 6,518,639 |
| 2023-10-31 | 2023-10-27 | 3.453 | 1,852,455 | -26,847 | 0.12% | 6,396,300 |
| 2023-10-26 | 2023-10-24 | 3.229 | 1,879,302 | +5,369 | 0.12% | 6,069,000 |
| 2023-10-17 | 2023-10-13 | 3.386 | 1,873,933 | +17,898 | 0.12% | 6,344,821 |
| 2023-08-22 | 2023-08-18 | 3.755 | 1,856,035 | +17,899 | 0.12% | 6,968,642 |
| 2023-08-14 | 2023-08-10 | 3.900 | 1,838,136 | +44,745 | 0.12% | 7,168,458 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,793,391 | -10,739 | 0.12% | 7,054,079 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,804,130 | -12,529 | 0.12% | 7,015,680 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,816,659 | -12,528 | 0.12% | 7,105,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,829,187 | -12,529 | 0.12% | 7,174,438 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,841,716 | -8,949 | 0.12% | 7,264,740 |
| 2023-08-01 | 2023-07-28 | 3.822 | 1,850,665 | -10,739 | 0.12% | 7,072,559 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,861,404 | -1,790 | 0.12% | 7,113,600 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,863,194 | +51,905 | 0.12% | 7,266,181 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,811,289 | +32,216 | 0.12% | 7,063,759 |
| 2023-07-26 | 2023-07-24 | 4.056 | 1,779,073 | +10,739 | 0.12% | 7,216,441 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,768,334 | +80,542 | 0.12% | 7,311,201 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,687,792 | +26,847 | 0.11% | 7,129,079 |
| 2023-07-14 | 2023-07-12 | 4.548 | 1,660,945 | +8,949 | 0.11% | 7,553,919 |
| 2023-07-12 | 2023-07-10 | 4.526 | 1,651,996 | +10,739 | 0.11% | 7,476,300 |
| 2023-07-11 | 2023-07-07 | 4.514 | 1,641,257 | +1,790 | 0.11% | 7,409,359 |
| 2023-06-26 | 2023-06-21 | 4.336 | 1,639,467 | -17,899 | 0.11% | 7,108,158 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,657,366 | -17,898 | 0.11% | 7,074,642 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,675,264 | +17,898 | 0.11% | 7,038,722 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,657,366 | +17,899 | 0.11% | 6,926,482 |
| 2023-06-15 | 2023-06-13 | 4.347 | 1,639,467 | -8,949 | 0.11% | 7,126,478 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,648,416 | -17,899 | 0.11% | 7,570,618 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,666,315 | +88,535 | 0.11% | 8,278,895 |
| 2023-06-02 | 2023-05-31 | 5.134 | 1,577,780 | +16,947 | 0.11% | 8,099,699 |
| 2023-06-01 | 2023-05-30 | 5.134 | 1,560,833 | -15,252 | 0.11% | 8,012,700 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,576,085 | -27,116 | 0.11% | 7,923,598 |
| 2023-05-30 | 2023-05-25 | 4.555 | 1,603,201 | -25,421 | 0.11% | 7,303,121 |
| 2023-05-29 | 2023-05-24 | 4.449 | 1,628,622 | -1,694 | 0.11% | 7,245,942 |
| 2023-05-25 | 2023-05-23 | 4.414 | 1,630,316 | +37,283 | 0.11% | 7,195,759 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,593,033 | -37,283 | 0.11% | 7,369,602 |
| 2023-05-22 | 2023-05-18 | 4.449 | 1,630,316 | +8,473 | 0.11% | 7,253,479 |
| 2023-05-19 | 2023-05-17 | 4.496 | 1,621,843 | +38,979 | 0.11% | 7,292,341 |
| 2023-05-17 | 2023-05-15 | 4.544 | 1,582,864 | +8,473 | 0.11% | 7,191,799 |
| 2023-05-16 | 2023-05-12 | 4.567 | 1,574,391 | -50,841 | 0.11% | 7,190,461 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,625,232 | -1,695 | 0.11% | 7,019,879 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,626,927 | +8,474 | 0.11% | 7,296,001 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,618,453 | -8,474 | 0.11% | 7,468,099 |
| 2023-05-08 | 2023-05-04 | 4.544 | 1,626,927 | -10,168 | 0.11% | 7,392,001 |
| 2023-05-05 | 2023-05-03 | 4.426 | 1,637,095 | -1,695 | 0.11% | 7,244,999 |
| 2023-05-04 | 2023-05-02 | 4.579 | 1,638,790 | -8,473 | 0.11% | 7,503,921 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,647,263 | -16,948 | 0.11% | 7,387,198 |
| 2023-05-02 | 2023-04-27 | 4.473 | 1,664,211 | -25,420 | 0.11% | 7,443,562 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,689,631 | -33,895 | 0.12% | 7,617,078 |
| 2023-04-27 | 2023-04-25 | 4.284 | 1,723,526 | -16,947 | 0.12% | 7,383,421 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,740,473 | +10,168 | 0.12% | 7,538,181 |
| 2023-04-21 | 2023-04-19 | 4.225 | 1,730,305 | -15,252 | 0.12% | 7,310,362 |
| 2023-04-19 | 2023-04-17 | 4.343 | 1,745,557 | -42,368 | 0.12% | 7,580,800 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,787,925 | -3,389 | 0.12% | 7,532,701 |
| 2023-04-17 | 2023-04-13 | 4.036 | 1,791,314 | -32,200 | 0.12% | 7,229,879 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,823,514 | -86,430 | 0.13% | 7,101,601 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,909,944 | -481,300 | 0.13% | 6,919,779 |
| 2023-04-04 | 2023-03-31 | 3.800 | 2,391,244 | -28,810 | 0.16% | 9,086,842 |
| 2023-04-03 | 2023-03-30 | 3.894 | 2,420,054 | +127,104 | 0.17% | 9,424,801 |
| 2023-03-31 | 2023-03-29 | 3.871 | 2,292,950 | +398,258 | 0.16% | 8,875,680 |
| 2023-03-29 | 2023-03-27 | 3.694 | 1,894,692 | -8,473 | 0.13% | 6,998,680 |
| 2023-03-24 | 2023-03-22 | 3.753 | 1,903,165 | +8,473 | 0.13% | 7,142,278 |
| 2023-03-23 | 2023-03-21 | 3.824 | 1,894,692 | -25,421 | 0.13% | 7,244,640 |
| 2023-03-22 | 2023-03-20 | 3.753 | 1,920,113 | +69,484 | 0.13% | 7,205,881 |
| 2023-03-21 | 2023-03-17 | 3.871 | 1,850,629 | -16,947 | 0.13% | 7,163,519 |
| 2023-03-20 | 2023-03-16 | 3.930 | 1,867,576 | -16,948 | 0.13% | 7,339,318 |
| 2023-03-17 | 2023-03-15 | 3.883 | 1,884,524 | -25,420 | 0.13% | 7,316,961 |
| 2023-03-14 | 2023-03-10 | 3.706 | 1,909,944 | +55,925 | 0.13% | 7,077,559 |
| 2023-03-13 | 2023-03-09 | 3.753 | 1,854,019 | +5,084 | 0.13% | 6,957,841 |
| 2023-03-10 | 2023-03-08 | 3.812 | 1,848,935 | +6,779 | 0.13% | 7,047,862 |
| 2023-03-09 | 2023-03-07 | 3.930 | 1,842,156 | -54,231 | 0.13% | 7,239,421 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,896,387 | -50,841 | 0.13% | 7,519,681 |
| 2023-03-07 | 2023-03-03 | 3.835 | 1,947,228 | -20,337 | 0.13% | 7,468,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 1,967,565 | +59,315 | 0.14% | 7,105,321 |
| 2023-03-01 | 2023-02-27 | 3.635 | 1,908,250 | +40,674 | 0.13% | 6,936,161 |
| 2023-02-28 | 2023-02-24 | 3.670 | 1,867,576 | +42,367 | 0.13% | 6,854,438 |
| 2023-02-27 | 2023-02-23 | 3.812 | 1,825,209 | +10,169 | 0.13% | 6,957,422 |
| 2023-02-23 | 2023-02-21 | 3.930 | 1,815,040 | +16,947 | 0.12% | 7,132,859 |
| 2023-02-22 | 2023-02-20 | 3.918 | 1,798,093 | +25,421 | 0.12% | 7,045,039 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,772,672 | -16,948 | 0.12% | 7,112,798 |
| 2023-02-17 | 2023-02-15 | 4.048 | 1,789,620 | +8,474 | 0.12% | 7,244,162 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,781,146 | +16,947 | 0.12% | 7,357,000 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,764,199 | -198,282 | 0.12% | 7,495,201 |
| 2023-02-13 | 2023-02-09 | 4.119 | 1,962,481 | -16,947 | 0.13% | 8,082,842 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,979,428 | -11,863 | 0.14% | 8,246,081 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,991,291 | -94,904 | 0.14% | 7,990,001 |
| 2023-02-08 | 2023-02-06 | 3.765 | 2,086,195 | -16,947 | 0.14% | 7,853,781 |
| 2023-02-07 | 2023-02-03 | 3.741 | 2,103,142 | -30,505 | 0.14% | 7,867,940 |
| 2023-02-03 | 2023-02-01 | 3.670 | 2,133,647 | +18,642 | 0.15% | 7,830,981 |
| 2023-02-01 | 2023-01-30 | 3.670 | 2,115,005 | +50,842 | 0.15% | 7,762,560 |
| 2023-01-27 | 2023-01-20 | 3.788 | 2,064,163 | -42,368 | 0.14% | 7,819,558 |
| 2023-01-19 | 2023-01-17 | 3.658 | 2,106,531 | +50,841 | 0.14% | 7,706,599 |
| 2023-01-18 | 2023-01-16 | 3.706 | 2,055,690 | +61,010 | 0.14% | 7,617,640 |
| 2023-01-17 | 2023-01-13 | 3.729 | 1,994,680 | -25,421 | 0.14% | 7,438,640 |
| 2023-01-16 | 2023-01-12 | 3.717 | 2,020,101 | +33,894 | 0.14% | 7,509,601 |
| 2023-01-13 | 2023-01-11 | 3.717 | 1,986,207 | +6,779 | 0.14% | 7,383,602 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,979,428 | +8,474 | 0.14% | 7,662,081 |
| 2023-01-10 | 2023-01-06 | 4.107 | 1,970,954 | -25,421 | 0.14% | 8,094,480 |
| 2023-01-09 | 2023-01-05 | 3.977 | 1,996,375 | -50,841 | 0.14% | 7,939,721 |
| 2023-01-06 | 2023-01-04 | 4.024 | 2,047,216 | -20,337 | 0.14% | 8,238,559 |
| 2023-01-05 | 2023-01-03 | 3.942 | 2,067,553 | -27,115 | 0.14% | 8,149,600 |
| 2023-01-04 | 2022-12-30 | 3.812 | 2,094,668 | -16,948 | 0.14% | 7,984,559 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,111,616 | -25,420 | 0.15% | 7,924,562 |
| 2022-12-28 | 2022-12-22 | 3.328 | 2,137,036 | +25,420 | 0.15% | 7,112,039 |
| 2022-12-19 | 2022-12-15 | 3.375 | 2,111,616 | -15,252 | 0.15% | 7,127,122 |
| 2022-12-15 | 2022-12-13 | 3.340 | 2,126,868 | +16,947 | 0.15% | 7,103,300 |
| 2022-12-14 | 2022-12-12 | 3.281 | 2,109,921 | +23,726 | 0.15% | 6,922,201 |
| 2022-12-08 | 2022-12-06 | 3.623 | 2,086,195 | -16,947 | 0.14% | 7,558,341 |
| 2022-12-01 | 2022-11-29 | 3.552 | 2,103,142 | +8,474 | 0.14% | 7,470,820 |
| 2022-11-30 | 2022-11-28 | 3.611 | 2,094,668 | -8,474 | 0.14% | 7,564,319 |
| 2022-11-28 | 2022-11-24 | 3.529 | 2,103,142 | -16,947 | 0.14% | 7,421,180 |
| 2022-11-23 | 2022-11-21 | 3.399 | 2,120,089 | -33,894 | 0.15% | 7,205,760 |
| 2022-11-16 | 2022-11-14 | 3.245 | 2,153,983 | -8,474 | 0.15% | 6,990,499 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,162,457 | -67,789 | 0.15% | 6,711,760 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,230,246 | +101,683 | 0.15% | 6,185,201 |
| 2022-11-04 | 2022-11-02 | 2.714 | 2,128,563 | -76,262 | 0.15% | 5,777,601 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,204,825 | +101,683 | 0.15% | 6,088,680 |
| 2022-11-02 | 2022-10-31 | 2.785 | 2,103,142 | +33,894 | 0.14% | 5,857,520 |
| 2022-11-01 | 2022-10-28 | 2.844 | 2,069,248 | +1,695 | 0.14% | 5,885,221 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,067,553 | +84,736 | 0.14% | 6,319,600 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,982,817 | +8,473 | 0.14% | 6,809,400 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,974,344 | -50,841 | 0.14% | 6,640,502 |
| 2022-10-21 | 2022-10-19 | 3.670 | 2,025,185 | +8,474 | 0.14% | 7,432,900 |
| 2022-10-20 | 2022-10-18 | 3.706 | 2,016,711 | +8,473 | 0.14% | 7,473,198 |
| 2022-10-18 | 2022-10-14 | 3.717 | 2,008,238 | -3,389 | 0.14% | 7,465,501 |
| 2022-10-17 | 2022-10-13 | 3.694 | 2,011,627 | -5,084 | 0.14% | 7,430,619 |
| 2022-10-14 | 2022-10-12 | 3.517 | 2,016,711 | +8,473 | 0.14% | 7,092,398 |
| 2022-10-12 | 2022-10-10 | 3.257 | 2,008,238 | +50,842 | 0.14% | 6,541,200 |
| 2022-10-10 | 2022-10-06 | 3.328 | 1,957,396 | +69,483 | 0.13% | 6,514,199 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,887,913 | +25,421 | 0.13% | 6,282,960 |
| 2022-09-26 | 2022-09-22 | 3.788 | 1,862,492 | -5,084 | 0.13% | 7,055,579 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,867,576 | -1,695 | 0.13% | 6,898,518 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,869,271 | +6,779 | 0.13% | 7,103,319 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,862,492 | +22,031 | 0.13% | 6,835,779 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,840,461 | +8,474 | 0.13% | 7,276,200 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,831,987 | -11,863 | 0.13% | 7,631,858 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,843,850 | +10,168 | 0.13% | 7,615,998 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,833,682 | -1,695 | 0.13% | 8,050,079 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,835,377 | +11,863 | 0.13% | 8,100,841 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,823,514 | -118,630 | 0.13% | 8,005,441 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,942,144 | +1,695 | 0.13% | 8,067,840 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,940,449 | -15,253 | 0.13% | 7,831,799 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,955,702 | -11,863 | 0.13% | 7,454,841 |
| 2022-09-01 | 2022-08-30 | 3.883 | 1,967,565 | +8,474 | 0.14% | 7,639,381 |
| 2022-08-30 | 2022-08-26 | 4.024 | 1,959,091 | -35,589 | 0.13% | 7,883,920 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,994,680 | -23,726 | 0.14% | 8,309,619 |
| 2022-08-26 | 2022-08-24 | 4.012 | 2,018,406 | +1,695 | 0.14% | 8,098,799 |
| 2022-08-24 | 2022-08-22 | 3.953 | 2,016,711 | -13,558 | 0.14% | 7,972,998 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,030,269 | -81,347 | 0.14% | 8,146,399 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,111,616 | +18,642 | 0.15% | 7,999,322 |
| 2022-08-18 | 2022-08-16 | 3.765 | 2,092,974 | -67,788 | 0.14% | 7,879,301 |
| 2022-08-17 | 2022-08-15 | 3.529 | 2,160,762 | -8,474 | 0.15% | 7,624,499 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,169,236 | -33,894 | 0.15% | 7,577,601 |
| 2022-08-10 | 2022-08-08 | 3.375 | 2,203,130 | +5,084 | 0.15% | 7,436,000 |
| 2022-08-02 | 2022-07-29 | 3.210 | 2,198,046 | +25,421 | 0.15% | 7,055,680 |
| 2022-07-28 | 2022-07-26 | 3.257 | 2,172,625 | +8,473 | 0.15% | 7,076,639 |
| 2022-07-27 | 2022-07-25 | 3.316 | 2,164,152 | -8,473 | 0.15% | 7,176,741 |
| 2022-07-21 | 2022-07-19 | 3.564 | 2,172,625 | -62,705 | 0.15% | 7,743,279 |
| 2022-07-20 | 2022-07-18 | 3.694 | 2,235,330 | -8,473 | 0.15% | 8,256,941 |
| 2022-07-19 | 2022-07-15 | 3.458 | 2,243,803 | -3,390 | 0.15% | 7,758,639 |
| 2022-07-18 | 2022-07-14 | 3.363 | 2,247,193 | -8,473 | 0.15% | 7,558,201 |
| 2022-07-14 | 2022-07-12 | 3.493 | 2,255,666 | +8,473 | 0.16% | 7,879,519 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,247,193 | -32,199 | 0.15% | 7,929,481 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,279,392 | +8,473 | 0.16% | 7,774,099 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,270,919 | -16,947 | 0.16% | 7,664,801 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,287,866 | -367,753 | 0.16% | 7,479,000 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,655,619 | +308,438 | 0.18% | 9,986,040 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,347,181 | +202,377 | 0.16% | 8,671,903 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,144,804 | -15,211 | 0.16% | 7,839,600 |
| 2022-06-28 | 2022-06-24 | 3.603 | 2,160,015 | +15,211 | 0.17% | 7,781,599 |
| 2022-06-24 | 2022-06-22 | 3.629 | 2,144,804 | +68,451 | 0.16% | 7,783,200 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,076,353 | -38,028 | 0.16% | 7,644,001 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,114,381 | +7,606 | 0.16% | 7,311,399 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,106,775 | +15,211 | 0.16% | 7,312,798 |
| 2022-06-17 | 2022-06-15 | 3.497 | 2,091,564 | +15,211 | 0.16% | 7,315,000 |
| 2022-06-16 | 2022-06-14 | 3.524 | 2,076,353 | +21,296 | 0.16% | 7,316,401 |
| 2022-06-08 | 2022-06-06 | 3.642 | 2,055,057 | +25,860 | 0.16% | 7,484,541 |
| 2022-06-07 | 2022-06-02 | 3.668 | 2,029,197 | -3,043 | 0.16% | 7,443,718 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,032,240 | -15,211 | 0.16% | 7,615,201 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,047,451 | -1,521 | 0.16% | 7,564,520 |
| 2022-05-31 | 2022-05-27 | 3.537 | 2,048,972 | +16,732 | 0.16% | 7,246,859 |
| 2022-05-27 | 2022-05-25 | 3.681 | 2,032,240 | -15,211 | 0.16% | 7,481,601 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,047,451 | +7,606 | 0.16% | 7,187,640 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,039,845 | -153,635 | 0.16% | 7,402,319 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,193,480 | +30,422 | 0.17% | 7,786,799 |
| 2022-05-18 | 2022-05-16 | 3.524 | 2,163,058 | +27,381 | 0.17% | 7,621,922 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,135,677 | -25,859 | 0.16% | 7,581,600 |
| 2022-05-11 | 2022-05-06 | 3.405 | 2,161,536 | -103,438 | 0.17% | 7,360,779 |
| 2022-05-05 | 2022-05-03 | 3.629 | 2,264,974 | +121,691 | 0.17% | 8,219,281 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,143,283 | -30,423 | 0.16% | 7,721,321 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,173,706 | +10,648 | 0.17% | 7,859,502 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,163,058 | -7,605 | 0.17% | 7,536,602 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,170,663 | -41,071 | 0.17% | 7,420,399 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,211,734 | +56,282 | 0.17% | 7,240,920 |
| 2022-04-22 | 2022-04-20 | 3.405 | 2,155,452 | +15,212 | 0.17% | 7,340,060 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,140,240 | -92,790 | 0.16% | 7,260,118 |
| 2022-04-20 | 2022-04-14 | 3.287 | 2,233,030 | -15,211 | 0.17% | 7,340,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 2,248,241 | +22,817 | 0.17% | 7,301,319 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,225,424 | +3,042 | 0.17% | 7,110,179 |
| 2022-04-13 | 2022-04-11 | 3.248 | 2,222,382 | -3,042 | 0.17% | 7,217,340 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,225,424 | +24,338 | 0.17% | 7,373,519 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,201,086 | +68,451 | 0.17% | 7,119,240 |
| 2022-04-07 | 2022-04-04 | 3.313 | 2,132,635 | +1,521 | 0.16% | 7,066,081 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,131,114 | -15,211 | 0.16% | 6,864,901 |
| 2022-04-04 | 2022-03-31 | 3.169 | 2,146,325 | +54,761 | 0.16% | 6,801,020 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,091,564 | +38,028 | 0.16% | 6,655,000 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,053,536 | +30,423 | 0.16% | 6,480,001 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,023,113 | +15,211 | 0.15% | 6,543,600 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,007,902 | +15,212 | 0.15% | 6,204,001 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,992,690 | +9,127 | 0.15% | 6,392,800 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,983,563 | +30,422 | 0.15% | 6,467,839 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,953,141 | +15,212 | 0.15% | 6,445,681 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,937,929 | +18,253 | 0.15% | 6,369,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 1,919,676 | -7,605 | 0.15% | 6,133,321 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,927,281 | +60,845 | 0.15% | 5,752,179 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,866,436 | -7,605 | 0.14% | 5,987,761 |
| 2022-03-15 | 2022-03-11 | 3.484 | 1,874,041 | -22,817 | 0.14% | 6,529,599 |
| 2022-03-10 | 2022-03-08 | 3.511 | 1,896,858 | +7,605 | 0.15% | 6,658,978 |
| 2022-03-09 | 2022-03-07 | 3.589 | 1,889,253 | +60,846 | 0.14% | 6,781,321 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,828,407 | -503,497 | 0.14% | 7,115,839 |
| 2022-02-28 | 2022-02-24 | 3.589 | 2,331,904 | +136,903 | 0.18% | 8,370,181 |
| 2022-02-24 | 2022-02-22 | 3.616 | 2,195,001 | +184,057 | 0.17% | 7,936,498 |
| 2022-02-08 | 2022-02-04 | 3.773 | 2,010,944 | -22,817 | 0.15% | 7,588,281 |
| 2022-02-07 | 2022-01-31 | 3.747 | 2,033,761 | +152,114 | 0.16% | 7,620,901 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,881,647 | +167,325 | 0.14% | 7,075,640 |
| 2022-01-26 | 2022-01-24 | 3.931 | 1,714,322 | +15,211 | 0.13% | 6,739,460 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,699,111 | -22,817 | 0.13% | 6,836,042 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,721,928 | -19,774 | 0.13% | 6,769,361 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,741,702 | +15,211 | 0.13% | 6,686,798 |
| 2022-01-18 | 2022-01-14 | 3.892 | 1,726,491 | +15,211 | 0.13% | 6,719,200 |
| 2022-01-14 | 2022-01-12 | 4.063 | 1,711,280 | +22,817 | 0.13% | 6,952,501 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,688,463 | +1,521 | 0.13% | 6,793,201 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,686,942 | +22,818 | 0.13% | 6,631,822 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,664,124 | -149,072 | 0.13% | 6,957,838 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,813,196 | -22,817 | 0.14% | 8,105,600 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,836,013 | -7,606 | 0.14% | 8,062,760 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,843,619 | -30,422 | 0.14% | 8,896,082 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,874,041 | +30,422 | 0.14% | 8,180,478 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,843,619 | -7,605 | 0.14% | 8,120,401 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,851,224 | -45,634 | 0.14% | 8,324,278 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,896,858 | +22,817 | 0.15% | 8,604,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,874,041 | -12,170 | 0.14% | 8,426,878 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,886,211 | +129,297 | 0.14% | 7,787,202 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,756,914 | +12,169 | 0.13% | 7,230,301 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,744,745 | -109,522 | 0.13% | 7,524,321 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,854,267 | +38,029 | 0.14% | 7,167,721 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,816,238 | -51,719 | 0.14% | 6,805,799 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,867,957 | -30,423 | 0.14% | 6,508,400 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,898,380 | -22,817 | 0.15% | 6,514,561 |
| 2021-11-29 | 2021-11-25 | 3.208 | 1,921,197 | -15,211 | 0.15% | 6,163,441 |
| 2021-11-26 | 2021-11-24 | 3.234 | 1,936,408 | +15,211 | 0.15% | 6,263,160 |
| 2021-11-24 | 2021-11-22 | 3.129 | 1,921,197 | +15,212 | 0.15% | 6,011,881 |
| 2021-11-22 | 2021-11-18 | 3.248 | 1,905,985 | +12,169 | 0.15% | 6,189,819 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,893,816 | +3,042 | 0.15% | 6,175,199 |
| 2021-11-18 | 2021-11-16 | 3.208 | 1,890,774 | +15,211 | 0.14% | 6,065,840 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,875,563 | -10,648 | 0.14% | 5,992,381 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,886,211 | +33,466 | 0.14% | 6,051,202 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,852,745 | +38,028 | 0.14% | 6,138,718 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,814,717 | -22,817 | 0.14% | 6,084,300 |
| 2021-11-11 | 2021-11-09 | 3.458 | 1,837,534 | +7,606 | 0.14% | 6,354,080 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,829,928 | +51,718 | 0.14% | 6,327,779 |
| 2021-11-08 | 2021-11-04 | 3.655 | 1,778,210 | +15,212 | 0.14% | 6,499,641 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,762,998 | -15,212 | 0.13% | 6,861,279 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,778,210 | +25,860 | 0.14% | 6,756,821 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,752,350 | -7,606 | 0.13% | 6,750,718 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,759,956 | -212,959 | 0.13% | 6,965,140 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,972,915 | +76,057 | 0.15% | 7,366,959 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,896,858 | +7,605 | 0.15% | 7,282,478 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,889,253 | -4,563 | 0.14% | 7,253,281 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,893,816 | +4,563 | 0.15% | 7,718,999 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,889,253 | -42,592 | 0.14% | 7,278,121 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,931,845 | +15,212 | 0.15% | 7,315,201 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,916,633 | +30,422 | 0.15% | 7,509,599 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,886,211 | +15,212 | 0.14% | 7,588,802 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,870,999 | +3,042 | 0.14% | 7,478,399 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,867,957 | +7,606 | 0.14% | 7,810,081 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,860,351 | +13,690 | 0.14% | 7,460,299 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,846,661 | +22,817 | 0.14% | 7,842,440 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,823,844 | -15,211 | 0.14% | 7,385,840 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,839,055 | +15,211 | 0.14% | 7,326,539 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,823,844 | +19,775 | 0.14% | 7,122,060 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,804,069 | -59,324 | 0.14% | 8,064,800 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,863,393 | -34,987 | 0.14% | 7,913,498 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,898,380 | +18,254 | 0.15% | 6,789,121 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,880,126 | +164,283 | 0.14% | 6,896,880 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,715,843 | +13,690 | 0.13% | 6,519,840 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,702,153 | -7,606 | 0.13% | 6,624,480 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,709,759 | -15,211 | 0.13% | 6,788,962 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,724,970 | -60,845 | 0.13% | 6,758,640 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,785,815 | +19,774 | 0.14% | 7,278,798 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,766,041 | +47,156 | 0.14% | 7,151,761 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,718,885 | +22,817 | 0.13% | 7,322,398 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,696,068 | -258,594 | 0.13% | 6,756,899 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,954,662 | -94,310 | 0.15% | 7,016,101 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,048,972 | -53,240 | 0.16% | 7,112,159 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,102,212 | -15,211 | 0.16% | 7,683,920 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,117,423 | -38,029 | 0.16% | 7,516,799 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,155,452 | -22,817 | 0.17% | 7,906,861 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,178,269 | -27,380 | 0.17% | 7,847,360 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,205,649 | +205,353 | 0.17% | 7,597,999 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,000,296 | -194,705 | 0.15% | 7,232,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 2,195,001 | -68,452 | 0.17% | 6,984,119 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,263,453 | -76,056 | 0.17% | 7,410,241 |
| 2021-08-19 | 2021-08-17 | 3.077 | 2,339,509 | +45,634 | 0.18% | 7,197,838 |
| 2021-08-16 | 2021-08-12 | 3.195 | 2,293,875 | -150,593 | 0.18% | 7,328,879 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,444,468 | -15,211 | 0.19% | 7,681,460 |
| 2021-08-12 | 2021-08-10 | 2.971 | 2,459,679 | +15,211 | 0.19% | 7,308,839 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,444,468 | -15,211 | 0.19% | 7,392,200 |
| 2021-08-09 | 2021-08-05 | 2.985 | 2,459,679 | +15,211 | 0.19% | 7,341,179 |
| 2021-08-06 | 2021-08-04 | 2.985 | 2,444,468 | +1,521 | 0.19% | 7,295,780 |
| 2021-08-05 | 2021-08-03 | 2.985 | 2,442,947 | +6,085 | 0.19% | 7,291,240 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,436,862 | -9,127 | 0.19% | 7,305,119 |
| 2021-08-03 | 2021-07-30 | 2.827 | 2,445,989 | +7,606 | 0.19% | 6,914,400 |
| 2021-07-30 | 2021-07-28 | 2.787 | 2,438,383 | +15,211 | 0.19% | 6,796,719 |
| 2021-07-29 | 2021-07-27 | 2.774 | 2,423,172 | +9,127 | 0.19% | 6,722,460 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,414,045 | +30,423 | 0.18% | 6,951,059 |
| 2021-07-19 | 2021-07-15 | 2.879 | 2,383,622 | +7,605 | 0.18% | 6,863,459 |
| 2021-07-16 | 2021-07-14 | 2.840 | 2,376,017 | -30,423 | 0.18% | 6,747,841 |
| 2021-07-13 | 2021-07-09 | 2.827 | 2,406,440 | -7,605 | 0.18% | 6,802,601 |
| 2021-07-12 | 2021-07-08 | 2.801 | 2,414,045 | +15,211 | 0.18% | 6,760,619 |
| 2021-07-09 | 2021-07-07 | 2.853 | 2,398,834 | -7,606 | 0.18% | 6,844,180 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,406,440 | +121,691 | 0.18% | 6,897,521 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,284,749 | +66,931 | 0.17% | 6,728,961 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,217,818 | +15,211 | 0.17% | 8,341,819 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,202,607 | +295,827 | 0.17% | 8,317,482 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,906,780 | +156,777 | 0.17% | 7,285,760 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,750,003 | +24,119 | 0.15% | 6,869,559 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,725,884 | +13,400 | 0.15% | 6,543,041 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,712,484 | -6,700 | 0.15% | 6,492,240 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,719,184 | -13,400 | 0.15% | 6,543,300 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,732,584 | +13,400 | 0.15% | 6,568,442 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,719,184 | +6,700 | 0.15% | 6,568,960 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,712,484 | +20,100 | 0.15% | 6,492,240 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,692,384 | +75,038 | 0.15% | 6,416,038 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,617,346 | -107,198 | 0.14% | 6,083,280 |
| 2021-06-15 | 2021-06-10 | 3.702 | 1,724,544 | +13,400 | 0.15% | 6,383,521 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,711,144 | +66,999 | 0.15% | 6,282,840 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,644,145 | -1,340 | 0.14% | 6,012,298 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,645,485 | -44,219 | 0.14% | 5,992,638 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,689,704 | +5,359 | 0.15% | 6,052,798 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,684,345 | +16,080 | 0.15% | 6,008,461 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,668,265 | +62,979 | 0.15% | 6,025,800 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,605,286 | -24,120 | 0.14% | 5,894,159 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,629,406 | +10,720 | 0.14% | 5,934,081 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,618,686 | -2,680 | 0.14% | 5,798,400 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,621,366 | +13,400 | 0.14% | 5,880,600 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,607,966 | -13,400 | 0.14% | 5,783,999 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,621,366 | -13,400 | 0.14% | 5,880,600 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,634,766 | +26,800 | 0.14% | 5,807,201 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,607,966 | -5,360 | 0.14% | 5,759,999 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,613,326 | +13,400 | 0.14% | 5,803,280 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,599,926 | +6,699 | 0.14% | 5,683,439 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,593,227 | +64,319 | 0.14% | 5,588,302 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,528,908 | +6,700 | 0.13% | 5,431,160 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,522,208 | -6,700 | 0.13% | 5,498,240 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,528,908 | -13,400 | 0.13% | 5,476,800 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,542,308 | +12,060 | 0.13% | 5,524,801 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,530,248 | -28,139 | 0.13% | 5,595,801 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,558,387 | -57,619 | 0.14% | 5,605,659 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,616,006 | +13,400 | 0.14% | 5,788,800 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,602,606 | -6,700 | 0.14% | 5,692,959 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,609,306 | -29,480 | 0.14% | 5,716,759 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,638,786 | -824,082 | 0.14% | 5,845,942 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,462,868 | +127,297 | 0.21% | 8,712,119 |
| 2021-04-07 | 2021-03-31 | 3.582 | 2,335,571 | +241,195 | 0.20% | 8,366,400 |
| 2021-04-01 | 2021-03-30 | 3.343 | 2,094,376 | -125,957 | 0.18% | 7,002,240 |
| 2021-03-31 | 2021-03-29 | 3.343 | 2,220,333 | +127,297 | 0.19% | 7,423,359 |
| 2021-03-30 | 2021-03-26 | 3.269 | 2,093,036 | -32,159 | 0.18% | 6,841,560 |
| 2021-03-29 | 2021-03-25 | 3.149 | 2,125,195 | +6,700 | 0.18% | 6,692,919 |
| 2021-03-26 | 2021-03-24 | 3.194 | 2,118,495 | +58,958 | 0.18% | 6,766,678 |
| 2021-03-25 | 2021-03-23 | 3.239 | 2,059,537 | -38,859 | 0.18% | 6,670,581 |
| 2021-03-24 | 2021-03-22 | 3.314 | 2,098,396 | +257,275 | 0.18% | 6,953,040 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,841,121 | +66,998 | 0.16% | 5,715,839 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,774,123 | +105,858 | 0.15% | 5,481,361 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,668,265 | +32,159 | 0.15% | 5,154,300 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,636,106 | +45,559 | 0.14% | 5,128,201 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,590,547 | -14,739 | 0.14% | 5,104,101 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,605,286 | +20,099 | 0.14% | 5,223,279 |
| 2021-03-04 | 2021-03-02 | 3.194 | 1,585,187 | -20,099 | 0.14% | 5,063,241 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,605,286 | +20,099 | 0.14% | 5,103,479 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,585,187 | +16,080 | 0.14% | 5,039,581 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,569,107 | +33,499 | 0.14% | 5,082,140 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,535,608 | +33,500 | 0.13% | 4,813,201 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,502,108 | +4,019 | 0.13% | 4,820,299 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,498,089 | -17,419 | 0.13% | 4,762,682 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,515,508 | -10,720 | 0.13% | 4,727,580 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,526,228 | +66,999 | 0.13% | 4,692,680 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,459,229 | +33,499 | 0.13% | 4,290,659 |
| 2021-02-05 | 2021-02-03 | 2.985 | 1,425,730 | +24,119 | 0.12% | 4,256,000 |
| 2021-02-01 | 2021-01-28 | 2.985 | 1,401,611 | +26,800 | 0.12% | 4,184,001 |
| 2021-01-28 | 2021-01-26 | 3.015 | 1,374,811 | -9,380 | 0.12% | 4,145,040 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,384,191 | -6,700 | 0.12% | 4,276,620 |
| 2021-01-26 | 2021-01-22 | 3.105 | 1,390,891 | -463,630 | 0.12% | 4,318,081 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,854,521 | -71,019 | 0.16% | 5,978,880 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,925,540 | +6,700 | 0.17% | 5,891,701 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,918,840 | -26,799 | 0.17% | 5,842,561 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,945,639 | +447,550 | 0.17% | 6,040,320 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,498,089 | -22,779 | 0.13% | 4,583,801 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,520,868 | +33,499 | 0.13% | 4,494,600 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,487,369 | +26,800 | 0.13% | 4,417,801 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,460,569 | -316,234 | 0.13% | 4,512,599 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,776,803 | +13,400 | 0.15% | 5,304,001 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,763,403 | -66,999 | 0.15% | 4,921,840 |
| 2020-12-17 | 2020-12-15 | 2.836 | 1,830,402 | +33,500 | 0.16% | 5,190,801 |
| 2020-12-16 | 2020-12-14 | 2.851 | 1,796,902 | +133,997 | 0.16% | 5,122,619 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,662,905 | +26,799 | 0.14% | 4,690,980 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,636,106 | +133,998 | 0.14% | 4,664,221 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,502,108 | -481,050 | 0.13% | 4,371,899 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,983,158 | +33,499 | 0.17% | 5,831,199 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,949,659 | +499,809 | 0.17% | 5,790,900 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,449,850 | +33,500 | 0.13% | 4,414,561 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,416,350 | +16,079 | 0.12% | 4,354,839 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,400,271 | +32,160 | 0.12% | 4,451,701 |
| 2020-11-19 | 2020-11-17 | 3.119 | 1,368,111 | +9,380 | 0.12% | 4,267,779 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,358,731 | -66,999 | 0.12% | 4,258,799 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,425,730 | +33,499 | 0.12% | 4,319,840 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,392,231 | +66,999 | 0.12% | 4,052,101 |
| 2020-10-16 | 2020-10-14 | 3.194 | 1,325,232 | -21,440 | 0.12% | 4,232,919 |
| 2020-10-05 | 2020-09-29 | 2.985 | 1,346,672 | +21,440 | 0.12% | 4,020,001 |
| 2020-09-29 | 2020-09-25 | 3.045 | 1,325,232 | -334,993 | 0.12% | 4,035,120 |
| 2020-09-25 | 2020-09-23 | 3.030 | 1,660,225 | -415,391 | 0.14% | 5,030,340 |
| 2020-09-24 | 2020-09-22 | 3.060 | 2,075,616 | +6,699 | 0.18% | 6,350,899 |
| 2020-09-22 | 2020-09-18 | 3.075 | 2,068,917 | -669,985 | 0.18% | 6,361,281 |
| 2020-09-18 | 2020-09-16 | 3.000 | 2,738,902 | +669,985 | 0.24% | 8,216,879 |
| 2020-09-08 | 2020-09-04 | 3.149 | 2,068,917 | -321,593 | 0.18% | 6,515,681 |
| 2020-09-07 | 2020-09-03 | 3.179 | 2,390,510 | -20,099 | 0.21% | 7,599,841 |
| 2020-09-04 | 2020-09-02 | 3.164 | 2,410,609 | +20,099 | 0.21% | 7,627,759 |
| 2020-09-02 | 2020-08-31 | 3.239 | 2,390,510 | +334,993 | 0.21% | 7,742,561 |
| 2020-09-01 | 2020-08-28 | 3.284 | 2,055,517 | +415,391 | 0.18% | 6,749,601 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,640,126 | +355,093 | 0.14% | 5,410,082 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,285,033 | +133,997 | 0.11% | 4,334,680 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,151,036 | +33,499 | 0.10% | 3,934,221 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,117,537 | +131,318 | 0.10% | 3,919,802 |
| 2020-08-24 | 2020-08-20 | 3.687 | 986,219 | +13,399 | 0.09% | 3,635,839 |
| 2020-08-21 | 2020-08-19 | 3.731 | 972,820 | -489,089 | 0.08% | 3,630,002 |
| 2020-08-20 | 2020-08-18 | 3.418 | 1,461,909 | +355,092 | 0.13% | 4,996,779 |
| 2020-08-19 | 2020-08-17 | 3.508 | 1,106,817 | -6,700 | 0.10% | 3,882,201 |
| 2020-08-18 | 2020-08-14 | 3.463 | 1,113,517 | -49,579 | 0.10% | 3,855,841 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,163,096 | -64,318 | 0.10% | 4,027,522 |
| 2020-08-13 | 2020-08-11 | 3.373 | 1,227,414 | +10,720 | 0.11% | 4,140,319 |
| 2020-08-12 | 2020-08-10 | 3.388 | 1,216,694 | +6,699 | 0.11% | 4,122,319 |
| 2020-08-10 | 2020-08-06 | 3.403 | 1,209,995 | +53,599 | 0.11% | 4,117,681 |
| 2020-08-06 | 2020-08-04 | 3.463 | 1,156,396 | +49,579 | 0.10% | 4,004,321 |
| 2020-07-31 | 2020-07-29 | 3.448 | 1,106,817 | -194,296 | 0.10% | 3,816,121 |
| 2020-07-29 | 2020-07-27 | 3.388 | 1,301,113 | -77,718 | 0.11% | 4,408,341 |
| 2020-07-28 | 2020-07-24 | 3.403 | 1,378,831 | -537,329 | 0.12% | 4,692,240 |
| 2020-07-27 | 2020-07-23 | 3.433 | 1,916,160 | -1,004,979 | 0.17% | 6,578,001 |
| 2020-07-24 | 2020-07-22 | 3.388 | 2,921,139 | -310,873 | 0.25% | 9,897,201 |
| 2020-07-23 | 2020-07-21 | 3.493 | 3,232,012 | -455,591 | 0.28% | 11,288,160 |
| 2020-07-22 | 2020-07-20 | 3.433 | 3,687,603 | -33,499 | 0.32% | 12,659,202 |
| 2020-07-17 | 2020-07-15 | 3.314 | 3,721,102 | +85,758 | 0.32% | 12,329,881 |
| 2020-07-14 | 2020-07-10 | 3.358 | 3,635,344 | +821,403 | 0.32% | 12,208,501 |
| 2020-07-13 | 2020-07-09 | 3.433 | 2,813,941 | +668,646 | 0.24% | 9,660,000 |
| 2020-07-10 | 2020-07-08 | 3.448 | 2,145,295 | +200,996 | 0.19% | 7,396,620 |
| 2020-07-09 | 2020-07-07 | 3.418 | 1,944,299 | +602,987 | 0.17% | 6,645,579 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,341,312 | -115,237 | 0.12% | 4,784,781 |
| 2020-07-06 | 2020-07-02 | 3.719 | 1,456,549 | +60,298 | 0.13% | 5,417,284 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,396,251 | +96,293 | 0.12% | 4,991,567 |
| 2020-07-02 | 2020-06-29 | 3.655 | 1,299,958 | -19,960 | 0.12% | 4,751,522 |
| 2020-06-30 | 2020-06-26 | 3.623 | 1,319,918 | +49,902 | 0.12% | 4,782,158 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,270,016 | -41,170 | 0.12% | 4,825,320 |
| 2020-06-23 | 2020-06-19 | 3.815 | 1,311,186 | +41,170 | 0.12% | 5,002,762 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,270,016 | -1,066,664 | 0.12% | 4,784,600 |
| 2020-06-18 | 2020-06-16 | 3.719 | 2,336,680 | -31,189 | 0.22% | 8,690,720 |
| 2020-06-17 | 2020-06-15 | 3.655 | 2,367,869 | -21,208 | 0.22% | 8,654,880 |
| 2020-06-16 | 2020-06-12 | 3.703 | 2,389,077 | +748,536 | 0.22% | 8,847,299 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,640,541 | +380,505 | 0.15% | 6,338,298 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,260,036 | +2,496 | 0.12% | 4,807,602 |
| 2020-06-03 | 2020-06-01 | 3.848 | 1,257,540 | -17,466 | 0.12% | 4,838,398 |
| 2020-06-02 | 2020-05-29 | 3.815 | 1,275,006 | +18,713 | 0.12% | 4,864,719 |
| 2020-06-01 | 2020-05-28 | 3.783 | 1,256,293 | +6,238 | 0.12% | 4,753,040 |
| 2020-05-25 | 2020-05-21 | 3.928 | 1,250,055 | -6,238 | 0.12% | 4,909,800 |
| 2020-05-21 | 2020-05-19 | 3.831 | 1,256,293 | +124,756 | 0.12% | 4,813,460 |
| 2020-05-19 | 2020-05-15 | 3.799 | 1,131,537 | +6,238 | 0.11% | 4,299,180 |
| 2020-05-15 | 2020-05-13 | 4.024 | 1,125,299 | +16,218 | 0.11% | 4,528,040 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,109,081 | +6,238 | 0.10% | 4,373,881 |
| 2020-05-12 | 2020-05-08 | 4.008 | 1,102,843 | +18,713 | 0.10% | 4,420,000 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,084,130 | -18,713 | 0.10% | 4,449,281 |
| 2020-05-06 | 2020-05-04 | 4.072 | 1,102,843 | +12,476 | 0.10% | 4,490,720 |
| 2020-04-28 | 2020-04-24 | 3.799 | 1,090,367 | +18,713 | 0.10% | 4,142,758 |
| 2020-04-27 | 2020-04-23 | 3.815 | 1,071,654 | -21,209 | 0.10% | 4,088,840 |
| 2020-04-20 | 2020-04-16 | 3.735 | 1,092,863 | +12,476 | 0.10% | 4,082,162 |
| 2020-04-16 | 2020-04-14 | 3.831 | 1,080,387 | +9,981 | 0.10% | 4,139,480 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,070,406 | +4,990 | 0.10% | 4,084,078 |
| 2020-04-14 | 2020-04-08 | 3.671 | 1,065,416 | -37,427 | 0.10% | 3,911,319 |
| 2020-04-08 | 2020-04-06 | 3.543 | 1,102,843 | +12,476 | 0.10% | 3,907,280 |
| 2020-04-02 | 2020-03-31 | 3.703 | 1,090,367 | -18,714 | 0.10% | 4,037,878 |
| 2020-03-31 | 2020-03-27 | 3.671 | 1,109,081 | +37,427 | 0.10% | 4,071,621 |
| 2020-03-11 | 2020-03-09 | 3.383 | 1,071,654 | -18,713 | 0.10% | 3,624,980 |
| 2020-03-10 | 2020-03-06 | 3.687 | 1,090,367 | +6,237 | 0.10% | 4,020,398 |
| 2020-03-04 | 2020-03-02 | 3.799 | 1,084,130 | -43,664 | 0.10% | 4,119,061 |
| 2020-02-17 | 2020-02-13 | 4.104 | 1,127,794 | +6,238 | 0.11% | 4,628,479 |
| 2020-02-12 | 2020-02-10 | 4.152 | 1,121,556 | -33,685 | 0.10% | 4,656,818 |
| 2020-02-11 | 2020-02-07 | 4.200 | 1,155,241 | +33,685 | 0.11% | 4,852,242 |
| 2020-02-05 | 2020-02-03 | 4.136 | 1,121,556 | -12,476 | 0.10% | 4,638,838 |
| 2020-01-29 | 2020-01-22 | 4.601 | 1,134,032 | -18,713 | 0.11% | 5,217,660 |
| 2020-01-22 | 2020-01-20 | 4.665 | 1,152,745 | +31,189 | 0.11% | 5,377,678 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,121,556 | -6,238 | 0.10% | 5,214,198 |
| 2020-01-15 | 2020-01-13 | 4.537 | 1,127,794 | -83,587 | 0.11% | 5,116,639 |
| 2020-01-13 | 2020-01-09 | 4.553 | 1,211,381 | +83,587 | 0.11% | 5,515,281 |
| 2020-01-07 | 2020-01-03 | 4.729 | 1,127,794 | -43,665 | 0.11% | 5,333,599 |
| 2019-12-27 | 2019-12-20 | 4.681 | 1,171,459 | -12,475 | 0.11% | 5,483,761 |
| 2019-12-18 | 2019-12-16 | 4.649 | 1,183,934 | -49,903 | 0.11% | 5,504,198 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,233,837 | +12,476 | 0.12% | 5,716,421 |
| 2019-12-05 | 2019-12-03 | 4.729 | 1,221,361 | +31,189 | 0.11% | 5,776,099 |
| 2019-12-03 | 2019-11-29 | 4.569 | 1,190,172 | -28,694 | 0.11% | 5,437,799 |
| 2019-12-02 | 2019-11-28 | 4.601 | 1,218,866 | +14,971 | 0.11% | 5,607,979 |
| 2019-11-28 | 2019-11-26 | 4.521 | 1,203,895 | +13,723 | 0.11% | 5,442,598 |
| 2019-09-05 | 2019-09-03 | 4.890 | 1,190,172 | -21,209 | 0.11% | 5,819,399 |
| 2019-08-21 | 2019-08-19 | 5.098 | 1,211,381 | +21,209 | 0.11% | 6,175,561 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,190,172 | -12,476 | 0.11% | 6,200,999 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,202,648 | -12,475 | 0.11% | 6,111,761 |
| 2019-07-12 | 2019-07-10 | 4.906 | 1,215,123 | +12,475 | 0.11% | 5,960,878 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,202,648 | +29,003 | 0.11% | 6,243,036 |
| 2019-06-17 | 2019-06-13 | 5.306 | 1,173,645 | -12,175 | 0.11% | 6,227,440 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,185,820 | -12,175 | 0.11% | 6,194,641 |
| 2019-05-29 | 2019-05-27 | 5.109 | 1,197,995 | -6,087 | 0.11% | 6,120,482 |
| 2019-05-23 | 2019-05-21 | 4.863 | 1,204,082 | +12,175 | 0.12% | 5,854,880 |
| 2019-05-16 | 2019-05-14 | 4.813 | 1,191,907 | -40,177 | 0.11% | 5,736,939 |
| 2019-05-15 | 2019-05-10 | 4.928 | 1,232,084 | +40,177 | 0.12% | 6,072,001 |
| 2019-05-10 | 2019-05-08 | 5.076 | 1,191,907 | +12,175 | 0.11% | 6,050,219 |
| 2019-05-09 | 2019-05-07 | 5.191 | 1,179,732 | +6,087 | 0.11% | 6,124,078 |
| 2019-05-08 | 2019-05-06 | 5.257 | 1,173,645 | -9,740 | 0.11% | 6,169,600 |
| 2019-05-06 | 2019-05-02 | 5.487 | 1,183,385 | +6,088 | 0.11% | 6,492,961 |
| 2019-05-02 | 2019-04-29 | 5.536 | 1,177,297 | +12,174 | 0.11% | 6,517,577 |
| 2019-04-30 | 2019-04-26 | 5.815 | 1,165,123 | -12,174 | 0.11% | 6,775,561 |
| 2019-04-26 | 2019-04-24 | 5.832 | 1,177,297 | +18,262 | 0.11% | 6,865,697 |
| 2019-04-24 | 2019-04-18 | 5.865 | 1,159,035 | +6,087 | 0.11% | 6,797,278 |
| 2019-03-07 | 2019-03-05 | 5.930 | 1,152,948 | -12,175 | 0.11% | 6,837,340 |
| 2019-02-27 | 2019-02-25 | 5.684 | 1,165,123 | +12,175 | 0.11% | 6,622,441 |
| 2019-02-08 | 2019-01-31 | 5.980 | 1,152,948 | -10,957 | 0.11% | 6,894,160 |
| 2019-01-29 | 2019-01-25 | 6.127 | 1,163,905 | -9,740 | 0.11% | 7,131,758 |
| 2019-01-23 | 2019-01-21 | 6.045 | 1,173,645 | -6,087 | 0.11% | 7,095,040 |
| 2019-01-21 | 2019-01-17 | 5.963 | 1,179,732 | +10,957 | 0.11% | 7,034,937 |
| 2019-01-16 | 2019-01-14 | 5.799 | 1,168,775 | -2,435 | 0.11% | 6,777,599 |
| 2019-01-11 | 2019-01-09 | 5.881 | 1,171,210 | +6,087 | 0.11% | 6,887,919 |
| 2019-01-09 | 2019-01-07 | 5.782 | 1,165,123 | -6,087 | 0.11% | 6,737,281 |
| 2019-01-08 | 2019-01-04 | 5.602 | 1,171,210 | -36,524 | 0.11% | 6,560,839 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,207,734 | -6,088 | 0.12% | 7,003,518 |
| 2018-12-04 | 2018-11-30 | 5.503 | 1,213,822 | -6,087 | 0.12% | 6,679,902 |
| 2018-11-28 | 2018-11-26 | 5.487 | 1,219,909 | -6,087 | 0.12% | 6,693,359 |
| 2018-11-27 | 2018-11-23 | 5.208 | 1,225,996 | -12,175 | 0.12% | 6,384,378 |
| 2018-11-26 | 2018-11-22 | 5.405 | 1,238,171 | -12,175 | 0.12% | 6,691,859 |
| 2018-11-23 | 2018-11-21 | 5.405 | 1,250,346 | -36,524 | 0.12% | 6,757,660 |
| 2018-11-22 | 2018-11-20 | 5.191 | 1,286,870 | -21,915 | 0.12% | 6,680,239 |
| 2018-11-20 | 2018-11-16 | 5.273 | 1,308,785 | -6,087 | 0.13% | 6,901,502 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,314,872 | +6,087 | 0.13% | 7,128,000 |
| 2018-11-15 | 2018-11-13 | 5.421 | 1,308,785 | +6,088 | 0.13% | 7,095,002 |
| 2018-11-14 | 2018-11-12 | 5.405 | 1,302,697 | +12,174 | 0.12% | 7,040,598 |
| 2018-11-08 | 2018-11-06 | 5.175 | 1,290,523 | -208,188 | 0.12% | 6,678,002 |
| 2018-11-06 | 2018-11-02 | 4.994 | 1,498,711 | -18,262 | 0.14% | 7,484,482 |
| 2018-11-05 | 2018-11-01 | 4.895 | 1,516,973 | -13,392 | 0.15% | 7,426,161 |
| 2018-10-22 | 2018-10-18 | 4.583 | 1,530,365 | -18,262 | 0.15% | 7,014,060 |
| 2018-10-19 | 2018-10-16 | 4.501 | 1,548,627 | -57,221 | 0.15% | 6,970,559 |
| 2018-10-15 | 2018-10-11 | 4.485 | 1,605,848 | +81,570 | 0.15% | 7,201,738 |
| 2018-10-10 | 2018-10-08 | 4.649 | 1,524,278 | -8,522 | 0.15% | 7,086,322 |
| 2018-10-09 | 2018-10-05 | 4.600 | 1,532,800 | +8,522 | 0.15% | 7,050,400 |
| 2018-10-08 | 2018-10-04 | 4.731 | 1,524,278 | -119,312 | 0.15% | 7,211,522 |
| 2018-10-05 | 2018-10-03 | 4.748 | 1,643,590 | -118,095 | 0.16% | 7,803,000 |
| 2018-10-04 | 2018-10-02 | 4.731 | 1,761,685 | +7,305 | 0.17% | 8,334,720 |
| 2018-10-02 | 2018-09-27 | 4.961 | 1,754,380 | +325,065 | 0.17% | 8,703,639 |
| 2018-09-28 | 2018-09-26 | 5.158 | 1,429,315 | -40,176 | 0.14% | 7,372,722 |
| 2018-09-27 | 2018-09-24 | 4.912 | 1,469,491 | +120,530 | 0.14% | 7,217,859 |
| 2018-09-21 | 2018-09-19 | 4.961 | 1,348,961 | -444,378 | 0.13% | 6,692,318 |
| 2018-09-20 | 2018-09-18 | 4.682 | 1,793,339 | +91,310 | 0.17% | 8,396,098 |
| 2018-09-19 | 2018-09-17 | 4.665 | 1,702,029 | +188,709 | 0.16% | 7,940,641 |
| 2018-09-18 | 2018-09-14 | 4.780 | 1,513,320 | -24,350 | 0.14% | 7,234,258 |
| 2018-09-07 | 2018-09-05 | 4.616 | 1,537,670 | +24,350 | 0.15% | 7,098,061 |
| 2018-08-31 | 2018-08-29 | 4.879 | 1,513,320 | +18,262 | 0.14% | 7,383,418 |
| 2018-08-30 | 2018-08-28 | 4.961 | 1,495,058 | -6,088 | 0.14% | 7,417,119 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,501,146 | -6,087 | 0.14% | 7,348,682 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,507,233 | +198,448 | 0.14% | 7,254,680 |
| 2018-08-27 | 2018-08-23 | 5.043 | 1,308,785 | +30,437 | 0.13% | 6,600,501 |
| 2018-08-16 | 2018-08-14 | 5.257 | 1,278,348 | -91,310 | 0.12% | 6,720,001 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,369,658 | +40,176 | 0.13% | 7,334,998 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,329,482 | -6,087 | 0.13% | 7,796,881 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,335,569 | -60,874 | 0.13% | 8,271,379 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,396,443 | -14,610 | 0.13% | 8,097,821 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,411,053 | -12,174 | 0.13% | 7,167,109 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,423,227 | +10,097 | 0.14% | 7,346,679 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,413,130 | -54,398 | 0.14% | 7,247,799 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,467,528 | +12,088 | 0.14% | 7,842,441 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,455,440 | -18,132 | 0.14% | 7,801,923 |
| 2018-06-20 | 2018-06-15 | 5.642 | 1,473,572 | -3,627 | 0.14% | 8,313,580 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,477,199 | -60,441 | 0.14% | 8,554,002 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,537,640 | -12,089 | 0.15% | 8,827,678 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,549,729 | +1,209 | 0.15% | 8,897,081 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,548,520 | -6,044 | 0.15% | 8,762,040 |
| 2018-06-06 | 2018-06-04 | 5.708 | 1,554,564 | +54,398 | 0.15% | 8,873,399 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,500,166 | -48,354 | 0.14% | 8,960,017 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,548,520 | +48,354 | 0.15% | 9,197,580 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,500,166 | -18,133 | 0.14% | 8,960,017 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,518,299 | +12,088 | 0.15% | 9,143,680 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,506,211 | +129,346 | 0.15% | 8,971,202 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,376,865 | +3,626 | 0.13% | 7,699,639 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,373,239 | +10,880 | 0.13% | 7,679,362 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,362,359 | -19,341 | 0.13% | 7,505,819 |
| 2018-05-16 | 2018-05-14 | 5.394 | 1,381,700 | -9,671 | 0.13% | 7,452,357 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,391,371 | -6,044 | 0.13% | 7,504,519 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,397,415 | -103,960 | 0.13% | 7,467,758 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,501,375 | +6,044 | 0.14% | 8,246,878 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,495,331 | -12,089 | 0.14% | 8,287,899 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,507,420 | -41,100 | 0.15% | 7,980,803 |
| 2018-04-25 | 2018-04-23 | 4.930 | 1,548,520 | -181,325 | 0.15% | 7,634,760 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,729,845 | -543,977 | 0.17% | 8,614,618 |
| 2018-04-16 | 2018-04-12 | 4.930 | 2,273,822 | -6,044 | 0.22% | 11,210,760 |
| 2018-04-13 | 2018-04-11 | 4.997 | 2,279,866 | -108,796 | 0.22% | 11,391,439 |
| 2018-04-11 | 2018-04-09 | 4.930 | 2,388,662 | -12,088 | 0.23% | 11,776,962 |
| 2018-04-10 | 2018-04-06 | 4.980 | 2,400,750 | -90,663 | 0.23% | 11,955,720 |
| 2018-04-09 | 2018-04-04 | 4.980 | 2,491,413 | +67,695 | 0.24% | 12,407,222 |
| 2018-04-06 | 2018-04-03 | 5.030 | 2,423,718 | -18,132 | 0.23% | 12,190,401 |
| 2018-04-04 | 2018-03-29 | 4.997 | 2,441,850 | -66,486 | 0.24% | 12,200,798 |
| 2018-04-03 | 2018-03-28 | 4.930 | 2,508,336 | -190,997 | 0.24% | 12,366,998 |
| 2018-03-29 | 2018-03-27 | 4.781 | 2,699,333 | -48,353 | 0.26% | 12,906,742 |
| 2018-03-27 | 2018-03-23 | 4.649 | 2,747,686 | -6,044 | 0.26% | 12,774,260 |
| 2018-03-22 | 2018-03-20 | 4.831 | 2,753,730 | -33,848 | 0.27% | 13,303,519 |
| 2018-03-20 | 2018-03-16 | 4.699 | 2,787,578 | +10,880 | 0.27% | 13,098,081 |
| 2018-03-19 | 2018-03-15 | 4.765 | 2,776,698 | +12,088 | 0.27% | 13,230,719 |
| 2018-03-12 | 2018-03-08 | 4.765 | 2,764,610 | -65,277 | 0.27% | 13,173,121 |
| 2018-03-08 | 2018-03-06 | 4.633 | 2,829,887 | +4,835 | 0.27% | 13,109,600 |
| 2018-03-07 | 2018-03-05 | 4.616 | 2,825,052 | -241,767 | 0.27% | 13,040,462 |
| 2018-03-05 | 2018-03-01 | 4.599 | 3,066,819 | +12,088 | 0.30% | 14,105,720 |
| 2018-03-01 | 2018-02-27 | 4.566 | 3,054,731 | -10,879 | 0.29% | 13,949,042 |
| 2018-02-27 | 2018-02-23 | 4.517 | 3,065,610 | -12,089 | 0.30% | 13,846,559 |
| 2018-02-21 | 2018-02-15 | 4.467 | 3,077,699 | -10,879 | 0.30% | 13,748,402 |
| 2018-02-20 | 2018-02-13 | 4.368 | 3,088,578 | -48,354 | 0.30% | 13,490,400 |
| 2018-02-13 | 2018-02-09 | 4.335 | 3,136,932 | -4,835 | 0.30% | 13,597,802 |
| 2018-02-12 | 2018-02-08 | 4.533 | 3,141,767 | -2,840,766 | 0.30% | 14,242,520 |
| 2018-02-09 | 2018-02-07 | 4.500 | 5,982,533 | +30,221 | 0.58% | 26,922,558 |
| 2018-02-08 | 2018-02-06 | 4.599 | 5,952,312 | -365,069 | 0.57% | 27,377,438 |
| 2018-02-06 | 2018-02-02 | 4.881 | 6,317,381 | -12,089 | 0.61% | 30,833,399 |
| 2018-02-05 | 2018-02-01 | 4.881 | 6,329,470 | +30,221 | 0.61% | 30,892,402 |
| 2018-01-31 | 2018-01-29 | 5.046 | 6,299,249 | -151,104 | 0.61% | 31,787,102 |
| 2018-01-30 | 2018-01-26 | 5.112 | 6,450,353 | +1,785,452 | 0.62% | 32,976,479 |
| 2018-01-29 | 2018-01-25 | 5.013 | 4,664,901 | -30,221 | 0.45% | 23,385,539 |
| 2018-01-25 | 2018-01-23 | 4.980 | 4,695,122 | -132,972 | 0.45% | 23,381,679 |
| 2018-01-24 | 2018-01-22 | 5.013 | 4,828,094 | +48,353 | 0.47% | 24,203,639 |
| 2018-01-23 | 2018-01-19 | 4.980 | 4,779,741 | -62,859 | 0.46% | 23,803,081 |
| 2018-01-22 | 2018-01-18 | 4.897 | 4,842,600 | -58,024 | 0.47% | 23,715,519 |
| 2018-01-17 | 2018-01-15 | 4.765 | 4,900,624 | -120,884 | 0.47% | 23,351,038 |
| 2018-01-12 | 2018-01-10 | 4.848 | 5,021,508 | -60,442 | 0.48% | 24,342,439 |
| 2018-01-11 | 2018-01-09 | 4.848 | 5,081,950 | +60,442 | 0.49% | 24,635,440 |
| 2018-01-10 | 2018-01-08 | 4.881 | 5,021,508 | +30,221 | 0.48% | 24,508,599 |
| 2018-01-09 | 2018-01-05 | 4.881 | 4,991,287 | -18,133 | 0.48% | 24,361,099 |
| 2018-01-08 | 2018-01-04 | 4.831 | 5,009,420 | +12,089 | 0.48% | 24,200,961 |
| 2018-01-05 | 2018-01-03 | 4.798 | 4,997,331 | -60,442 | 0.48% | 23,977,198 |
| 2017-12-29 | 2017-12-27 | 4.633 | 5,057,773 | +60,442 | 0.49% | 23,430,399 |
| 2017-12-22 | 2017-12-20 | 4.649 | 4,997,331 | +30,221 | 0.48% | 23,233,078 |
| 2017-12-13 | 2017-12-11 | 4.748 | 4,967,110 | +6,044 | 0.48% | 23,585,658 |
| 2017-12-11 | 2017-12-07 | 4.781 | 4,961,066 | +18,132 | 0.48% | 23,721,119 |
| 2017-12-08 | 2017-12-06 | 4.848 | 4,942,934 | +60,442 | 0.48% | 23,961,541 |
| 2017-12-05 | 2017-12-01 | 5.030 | 4,882,492 | +6,044 | 0.47% | 24,557,120 |
| 2017-12-04 | 2017-11-30 | 5.046 | 4,876,448 | +12,089 | 0.47% | 24,607,401 |
| 2017-11-24 | 2017-11-22 | 5.278 | 4,864,359 | -60,442 | 0.47% | 25,673,118 |
| 2017-11-21 | 2017-11-17 | 5.245 | 4,924,801 | +60,442 | 0.47% | 25,829,159 |
| 2017-11-16 | 2017-11-14 | 5.476 | 4,864,359 | -134,181 | 0.47% | 26,638,878 |
| 2017-11-15 | 2017-11-13 | 5.394 | 4,998,540 | +120,883 | 0.48% | 26,960,199 |
| 2017-11-14 | 2017-11-10 | 5.526 | 4,877,657 | -586,285 | 0.47% | 26,953,802 |
| 2017-11-13 | 2017-11-09 | 5.609 | 5,463,942 | +217,590 | 0.53% | 30,645,598 |
| 2017-11-10 | 2017-11-08 | 5.526 | 5,246,352 | +269,571 | 0.51% | 28,991,201 |
| 2017-11-09 | 2017-11-07 | 5.361 | 4,976,781 | -60,442 | 0.48% | 26,678,159 |
| 2017-11-03 | 2017-11-01 | 5.361 | 5,037,223 | -90,663 | 0.49% | 27,002,160 |
| 2017-11-02 | 2017-10-31 | 5.361 | 5,127,886 | +60,442 | 0.49% | 27,488,161 |
| 2017-11-01 | 2017-10-30 | 5.344 | 5,067,444 | -42,309 | 0.49% | 27,080,320 |
| 2017-10-31 | 2017-10-27 | 5.377 | 5,109,753 | +151,104 | 0.49% | 27,475,499 |
| 2017-10-30 | 2017-10-26 | 5.410 | 4,958,649 | -25,385 | 0.48% | 26,827,082 |
| 2017-10-27 | 2017-10-25 | 5.344 | 4,984,034 | -45,936 | 0.48% | 26,634,579 |
| 2017-10-26 | 2017-10-24 | 5.212 | 5,029,970 | -42,309 | 0.48% | 26,214,300 |
| 2017-10-25 | 2017-10-23 | 5.212 | 5,072,279 | +12,088 | 0.49% | 26,434,798 |
| 2017-10-20 | 2017-10-18 | 5.327 | 5,060,191 | -24,177 | 0.49% | 26,957,840 |
| 2017-10-19 | 2017-10-17 | 5.327 | 5,084,368 | -72,530 | 0.49% | 27,086,642 |
| 2017-10-18 | 2017-10-16 | 5.377 | 5,156,898 | -652,772 | 0.50% | 27,729,001 |
| 2017-10-17 | 2017-10-13 | 5.394 | 5,809,670 | -1,879,741 | 0.56% | 31,335,121 |
| 2017-10-16 | 2017-10-12 | 5.294 | 7,689,411 | -302,209 | 0.74% | 40,710,400 |
| 2017-10-12 | 2017-10-10 | 5.195 | 7,991,620 | +36,265 | 0.77% | 41,517,079 |
| 2017-10-10 | 2017-10-06 | 5.112 | 7,955,355 | +18,132 | 0.77% | 40,670,579 |
| 2017-09-27 | 2017-09-25 | 5.063 | 7,937,223 | +72,531 | 0.76% | 40,183,922 |
| 2017-09-26 | 2017-09-22 | 5.162 | 7,864,692 | +586,286 | 0.76% | 40,597,438 |
| 2017-09-25 | 2017-09-21 | 5.162 | 7,278,406 | +18,132 | 0.70% | 37,571,037 |
| 2017-09-22 | 2017-09-20 | 5.179 | 7,260,274 | +59,233 | 0.70% | 37,597,560 |
| 2017-09-21 | 2017-09-19 | 5.179 | 7,201,041 | +30,221 | 0.69% | 37,290,820 |
| 2017-09-20 | 2017-09-18 | 5.179 | 7,170,820 | +18,133 | 0.69% | 37,134,320 |
| 2017-09-19 | 2017-09-15 | 5.228 | 7,152,687 | -1,209 | 0.69% | 37,395,438 |
| 2017-09-15 | 2017-09-13 | 5.245 | 7,153,896 | -10,880 | 0.69% | 37,520,118 |
| 2017-09-14 | 2017-09-12 | 5.228 | 7,164,776 | -24,177 | 0.69% | 37,458,641 |
| 2017-09-11 | 2017-09-07 | 5.212 | 7,188,953 | +24,177 | 0.69% | 37,466,102 |
| 2017-09-08 | 2017-09-06 | 5.212 | 7,164,776 | +14,506 | 0.69% | 37,340,101 |
| 2017-09-07 | 2017-09-05 | 5.245 | 7,150,270 | +19,342 | 0.69% | 37,501,101 |
| 2017-09-06 | 2017-09-04 | 5.228 | 7,130,928 | -12,089 | 0.69% | 37,281,678 |
| 2017-09-05 | 2017-09-01 | 5.294 | 7,143,017 | +38,683 | 0.69% | 37,817,601 |
| 2017-08-30 | 2017-08-28 | 5.344 | 7,104,334 | +12,088 | 0.68% | 37,965,420 |
| 2017-08-28 | 2017-08-24 | 5.311 | 7,092,246 | +6,045 | 0.68% | 37,666,142 |
| 2017-08-18 | 2017-08-16 | 5.377 | 7,086,201 | -4,230,929 | 0.68% | 38,102,998 |
| 2017-08-16 | 2017-08-14 | 5.327 | 11,317,130 | +2,417 | 1.09% | 60,291,278 |
| 2017-08-15 | 2017-08-11 | 5.245 | 11,314,713 | -60,441 | 1.09% | 59,342,402 |
| 2017-08-14 | 2017-08-10 | 5.344 | 11,375,154 | +4,110,045 | 1.10% | 60,788,597 |
| 2017-08-10 | 2017-08-08 | 5.377 | 7,265,109 | -35,057 | 0.70% | 39,064,998 |
| 2017-08-08 | 2017-08-04 | 5.427 | 7,300,166 | -6,044 | 0.70% | 39,615,842 |
| 2017-08-07 | 2017-08-03 | 5.460 | 7,306,210 | +19,342 | 0.70% | 39,890,401 |
| 2017-08-04 | 2017-08-02 | 5.377 | 7,286,868 | -12,089 | 0.70% | 39,181,998 |
| 2017-08-03 | 2017-08-01 | 5.410 | 7,298,957 | +54,398 | 0.70% | 39,488,522 |
| 2017-08-02 | 2017-07-31 | 5.460 | 7,244,559 | +2,417,674 | 0.70% | 39,553,800 |
| 2017-08-01 | 2017-07-28 | 5.443 | 4,826,885 | +6,044 | 0.47% | 26,273,938 |
| 2017-07-31 | 2017-07-27 | 5.509 | 4,820,841 | +12,088 | 0.46% | 26,560,079 |
| 2017-07-27 | 2017-07-25 | 5.509 | 4,808,753 | +6,044 | 0.46% | 26,493,481 |
| 2017-07-26 | 2017-07-24 | 5.642 | 4,802,709 | -10,879 | 0.46% | 27,095,862 |
| 2017-07-24 | 2017-07-20 | 5.642 | 4,813,588 | -80,992 | 0.46% | 27,157,239 |
| 2017-07-21 | 2017-07-19 | 5.509 | 4,894,580 | +18,132 | 0.47% | 26,966,338 |
| 2017-07-19 | 2017-07-17 | 5.443 | 4,876,448 | +60,442 | 0.47% | 26,543,721 |
| 2017-07-18 | 2017-07-14 | 5.509 | 4,816,006 | +60,442 | 0.46% | 26,533,441 |
| 2017-07-17 | 2017-07-13 | 5.493 | 4,755,564 | +60,442 | 0.46% | 26,121,760 |
| 2017-07-14 | 2017-07-12 | 5.476 | 4,695,122 | -2,418 | 0.45% | 25,712,079 |
| 2017-07-13 | 2017-07-11 | 5.427 | 4,697,540 | -43,518 | 0.45% | 25,492,161 |
| 2017-07-12 | 2017-07-10 | 5.509 | 4,741,058 | +60,442 | 0.46% | 26,120,520 |
| 2017-07-11 | 2017-07-07 | 5.509 | 4,680,616 | +1,410,712 | 0.45% | 25,787,519 |
| 2017-07-07 | 2017-07-05 | 5.509 | 3,269,904 | +13,298 | 0.32% | 18,015,302 |
| 2017-07-06 | 2017-07-04 | 5.526 | 3,256,606 | +2,417 | 0.31% | 17,995,918 |
| 2017-07-05 | 2017-07-03 | 6.094 | 3,254,189 | -33,847 | 0.31% | 19,830,004 |
| 2017-07-04 | 2017-06-30 | 6.042 | 3,288,036 | +147,946 | 0.32% | 19,865,494 |
| 2017-07-03 | 2017-06-29 | 6.128 | 3,140,090 | +11,553 | 0.32% | 19,243,441 |
| 2017-06-30 | 2017-06-28 | 6.059 | 3,128,537 | -57,765 | 0.32% | 18,956,001 |
| 2017-06-27 | 2017-06-23 | 6.163 | 3,186,302 | +92,424 | 0.32% | 19,636,962 |
| 2017-06-26 | 2017-06-22 | 6.198 | 3,093,878 | +18,485 | 0.31% | 19,174,480 |
| 2017-06-20 | 2017-06-16 | 6.094 | 3,075,393 | +28,882 | 0.31% | 18,740,478 |
| 2017-06-19 | 2017-06-15 | 5.990 | 3,046,511 | +11,553 | 0.31% | 18,248,040 |
| 2017-06-16 | 2017-06-14 | 5.990 | 3,034,958 | +57,765 | 0.31% | 18,178,840 |
| 2017-06-08 | 2017-06-06 | 6.111 | 2,977,193 | +28,882 | 0.30% | 18,193,618 |
| 2017-06-06 | 2017-06-02 | 6.094 | 2,948,311 | +33,504 | 0.30% | 17,966,080 |
| 2017-06-02 | 2017-05-31 | 6.388 | 2,914,807 | +19,640 | 0.29% | 18,619,737 |
| 2017-06-01 | 2017-05-29 | 6.423 | 2,895,167 | -64,697 | 0.29% | 18,594,517 |
| 2017-05-26 | 2017-05-24 | 6.301 | 2,959,864 | -5,776 | 0.30% | 18,651,360 |
| 2017-05-25 | 2017-05-23 | 6.249 | 2,965,640 | -34,659 | 0.30% | 18,533,737 |
| 2017-05-22 | 2017-05-18 | 6.215 | 3,000,299 | -24,261 | 0.30% | 18,646,459 |
| 2017-05-19 | 2017-05-17 | 6.301 | 3,024,560 | +2,310 | 0.30% | 19,059,037 |
| 2017-05-18 | 2017-05-16 | 6.405 | 3,022,250 | -34,659 | 0.30% | 19,358,401 |
| 2017-05-16 | 2017-05-12 | 6.024 | 3,056,909 | -31,193 | 0.31% | 18,416,162 |
| 2017-05-15 | 2017-05-11 | 5.990 | 3,088,102 | -11,553 | 0.31% | 18,497,162 |
| 2017-05-11 | 2017-05-09 | 5.834 | 3,099,655 | +10,398 | 0.31% | 18,083,423 |
| 2017-05-08 | 2017-05-04 | 5.540 | 3,089,257 | +9,242 | 0.31% | 17,113,601 |
| 2017-04-28 | 2017-04-26 | 5.626 | 3,080,015 | -10,397 | 0.31% | 17,329,003 |
| 2017-04-21 | 2017-04-19 | 5.592 | 3,090,412 | +10,397 | 0.31% | 17,280,499 |
| 2017-04-20 | 2017-04-18 | 5.644 | 3,080,015 | -10,397 | 0.31% | 17,382,323 |
| 2017-04-19 | 2017-04-13 | 5.817 | 3,090,412 | -9,243 | 0.31% | 17,975,999 |
| 2017-04-18 | 2017-04-12 | 5.765 | 3,099,655 | -11,552 | 0.31% | 17,868,783 |
| 2017-04-12 | 2017-04-10 | 5.765 | 3,111,207 | +18,484 | 0.31% | 17,935,377 |
| 2017-04-11 | 2017-04-07 | 5.644 | 3,092,723 | -11,553 | 0.31% | 17,454,041 |
| 2017-04-10 | 2017-04-06 | 5.661 | 3,104,276 | -17,329 | 0.31% | 17,572,982 |
| 2017-04-07 | 2017-04-05 | 5.678 | 3,121,605 | -1,155 | 0.31% | 17,725,119 |
| 2017-04-05 | 2017-03-31 | 5.730 | 3,122,760 | +10,397 | 0.31% | 17,893,858 |
| 2017-04-03 | 2017-03-30 | 5.730 | 3,112,363 | -11,553 | 0.31% | 17,834,281 |
| 2017-03-30 | 2017-03-28 | 5.834 | 3,123,916 | +28,883 | 0.31% | 18,224,962 |
| 2017-03-29 | 2017-03-27 | 5.799 | 3,095,033 | -42,746 | 0.31% | 17,949,298 |
| 2017-03-28 | 2017-03-24 | 5.973 | 3,137,779 | +103,976 | 0.32% | 18,740,398 |
| 2017-03-27 | 2017-03-23 | 6.042 | 3,033,803 | +28,883 | 0.31% | 18,329,481 |
| 2017-03-24 | 2017-03-22 | 6.094 | 3,004,920 | -34,659 | 0.30% | 18,311,037 |
| 2017-03-23 | 2017-03-21 | 6.267 | 3,039,579 | +98,200 | 0.31% | 19,048,438 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,941,379 | -18,485 | 0.30% | 18,127,519 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,959,864 | -46,212 | 0.30% | 18,138,960 |
| 2017-03-17 | 2017-03-15 | 5.955 | 3,006,076 | +27,727 | 0.30% | 17,901,762 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,978,349 | -5,776 | 0.30% | 17,839,762 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,984,125 | +46,212 | 0.30% | 17,719,379 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,937,913 | +13,863 | 0.30% | 17,699,278 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,924,050 | -47,367 | 0.29% | 17,615,761 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,971,417 | +11,553 | 0.30% | 17,798,241 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,959,864 | -6,932 | 0.30% | 17,677,800 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,966,796 | -21,950 | 0.30% | 17,719,202 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,988,746 | -75,094 | 0.30% | 18,160,738 |
| 2017-02-23 | 2017-02-21 | 5.938 | 3,063,840 | -57,765 | 0.31% | 18,192,717 |
| 2017-02-22 | 2017-02-20 | 5.973 | 3,121,605 | +34,659 | 0.31% | 18,643,799 |
| 2017-02-21 | 2017-02-17 | 5.938 | 3,086,946 | +61,230 | 0.31% | 18,329,918 |
| 2017-02-17 | 2017-02-15 | 6.042 | 3,025,716 | -11,553 | 0.31% | 18,280,622 |
| 2017-02-16 | 2017-02-14 | 6.007 | 3,037,269 | -57,764 | 0.31% | 18,245,262 |
| 2017-02-15 | 2017-02-13 | 6.007 | 3,095,033 | +40,435 | 0.31% | 18,592,258 |
| 2017-02-14 | 2017-02-10 | 5.834 | 3,054,598 | -57,765 | 0.31% | 17,820,560 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,112,363 | -5,776 | 0.31% | 17,995,921 |
| 2017-02-10 | 2017-02-08 | 5.661 | 3,118,139 | +57,764 | 0.31% | 17,651,459 |
| 2017-02-09 | 2017-02-07 | 5.644 | 3,060,375 | -17,329 | 0.31% | 17,271,483 |
| 2017-02-07 | 2017-02-03 | 5.661 | 3,077,704 | +5,777 | 0.31% | 17,422,560 |
| 2017-02-06 | 2017-02-02 | 5.644 | 3,071,927 | -16,175 | 0.31% | 17,336,677 |
| 2017-02-02 | 2017-01-27 | 5.730 | 3,088,102 | -5,776 | 0.31% | 17,695,262 |
| 2017-01-26 | 2017-01-24 | 5.765 | 3,093,878 | -17,329 | 0.31% | 17,835,480 |
| 2017-01-23 | 2017-01-19 | 5.782 | 3,111,207 | +11,552 | 0.31% | 17,989,237 |
| 2017-01-13 | 2017-01-11 | 5.799 | 3,099,655 | +57,765 | 0.31% | 17,976,103 |
| 2017-01-10 | 2017-01-06 | 5.851 | 3,041,890 | -5,776 | 0.31% | 17,799,081 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,047,666 | -40,436 | 0.31% | 17,832,878 |
| 2017-01-04 | 2016-12-30 | 6.076 | 3,088,102 | +30,038 | 0.31% | 18,764,462 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,058,064 | +5,777 | 0.31% | 18,423,120 |
| 2016-12-29 | 2016-12-23 | 5.869 | 3,052,287 | -57,765 | 0.31% | 17,912,757 |
| 2016-12-23 | 2016-12-21 | 5.869 | 3,110,052 | -12,708 | 0.31% | 18,251,759 |
| 2016-12-22 | 2016-12-20 | 5.903 | 3,122,760 | -63,542 | 0.31% | 18,434,457 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,186,302 | +6,932 | 0.32% | 18,975,042 |
| 2016-12-19 | 2016-12-15 | 5.713 | 3,179,370 | -13,863 | 0.32% | 18,163,201 |
| 2016-12-15 | 2016-12-13 | 5.834 | 3,193,233 | -2,311 | 0.32% | 18,629,358 |
| 2016-12-14 | 2016-12-12 | 5.747 | 3,195,544 | +84,337 | 0.32% | 18,366,240 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,111,207 | +10,397 | 0.31% | 18,204,677 |
| 2016-12-12 | 2016-12-08 | 5.851 | 3,100,810 | +12,708 | 0.31% | 18,143,841 |
| 2016-12-09 | 2016-12-07 | 5.851 | 3,088,102 | +5,777 | 0.31% | 18,069,482 |
| 2016-12-08 | 2016-12-06 | 5.799 | 3,082,325 | -8,087 | 0.31% | 17,875,599 |
| 2016-12-07 | 2016-12-05 | 5.747 | 3,090,412 | +5,776 | 0.31% | 17,761,999 |
| 2016-12-05 | 2016-12-01 | 5.730 | 3,084,636 | +4,621 | 0.31% | 17,675,402 |
| 2016-12-02 | 2016-11-30 | 5.696 | 3,080,015 | -18,484 | 0.31% | 17,542,283 |
| 2016-12-01 | 2016-11-29 | 5.696 | 3,098,499 | +42,746 | 0.31% | 17,647,559 |
| 2016-11-30 | 2016-11-28 | 5.470 | 3,055,753 | +16,174 | 0.31% | 16,716,398 |
| 2016-11-29 | 2016-11-25 | 5.470 | 3,039,579 | -28,883 | 0.31% | 16,627,919 |
| 2016-11-28 | 2016-11-24 | 5.419 | 3,068,462 | +1,156 | 0.31% | 16,626,562 |
| 2016-11-25 | 2016-11-23 | 5.453 | 3,067,306 | +5,776 | 0.31% | 16,726,498 |
| 2016-11-22 | 2016-11-18 | 5.419 | 3,061,530 | -11,553 | 0.31% | 16,589,001 |
| 2016-11-21 | 2016-11-17 | 5.349 | 3,073,083 | -17,329 | 0.31% | 16,438,801 |
| 2016-11-18 | 2016-11-16 | 5.419 | 3,090,412 | +31,193 | 0.31% | 16,745,499 |
| 2016-11-17 | 2016-11-15 | 5.470 | 3,059,219 | +17,329 | 0.31% | 16,735,359 |
| 2016-11-11 | 2016-11-09 | 5.661 | 3,041,890 | -152,499 | 0.31% | 17,219,821 |
| 2016-11-10 | 2016-11-08 | 5.730 | 3,194,389 | +5,777 | 0.32% | 18,304,302 |
| 2016-11-04 | 2016-11-02 | 5.678 | 3,188,612 | -3,466 | 0.32% | 18,105,599 |
| 2016-11-01 | 2016-10-28 | 5.678 | 3,192,078 | +5,776 | 0.32% | 18,125,280 |
| 2016-10-31 | 2016-10-27 | 5.834 | 3,186,302 | +51,989 | 0.32% | 18,588,922 |
| 2016-10-28 | 2016-10-26 | 5.869 | 3,134,313 | +57,764 | 0.32% | 18,394,138 |
| 2016-10-26 | 2016-10-24 | 5.921 | 3,076,549 | +5,777 | 0.31% | 18,214,922 |
| 2016-10-25 | 2016-10-20 | 5.973 | 3,070,772 | +28,882 | 0.31% | 18,340,199 |
| 2016-10-24 | 2016-10-19 | 5.886 | 3,041,890 | +11,553 | 0.31% | 17,904,401 |
| 2016-10-20 | 2016-10-18 | 5.921 | 3,030,337 | +1,155 | 0.31% | 17,941,321 |
| 2016-10-17 | 2016-10-13 | 5.886 | 3,029,182 | -5,776 | 0.31% | 17,829,602 |
| 2016-10-14 | 2016-10-12 | 5.938 | 3,034,958 | +23,106 | 0.31% | 18,021,220 |
| 2016-10-13 | 2016-10-11 | 5.990 | 3,011,852 | +144,412 | 0.30% | 18,040,439 |
| 2016-10-12 | 2016-10-07 | 6.111 | 2,867,440 | +72,783 | 0.29% | 17,522,918 |
| 2016-10-11 | 2016-10-06 | 6.094 | 2,794,657 | +28,883 | 0.28% | 17,029,761 |
| 2016-10-07 | 2016-10-05 | 6.076 | 2,765,774 | +33,503 | 0.28% | 16,805,877 |
| 2016-10-03 | 2016-09-29 | 6.111 | 2,732,271 | +98,200 | 0.28% | 16,696,900 |
| 2016-09-30 | 2016-09-28 | 6.024 | 2,634,071 | +57,765 | 0.27% | 15,868,800 |
| 2016-09-28 | 2016-09-26 | 6.059 | 2,576,306 | -15,019 | 0.26% | 15,609,999 |
| 2016-09-27 | 2016-09-23 | 6.180 | 2,591,325 | +1,155 | 0.26% | 16,015,020 |
| 2016-09-26 | 2016-09-22 | 6.249 | 2,590,170 | -164,052 | 0.26% | 16,187,241 |
| 2016-09-23 | 2016-09-21 | 6.163 | 2,754,222 | -75,094 | 0.28% | 16,974,083 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,829,316 | -2,310 | 0.29% | 17,534,842 |
| 2016-09-21 | 2016-09-19 | 6.180 | 2,831,626 | -294,600 | 0.29% | 17,500,138 |
| 2016-09-20 | 2016-09-15 | 6.076 | 3,126,226 | +69,317 | 0.32% | 18,996,118 |
| 2016-09-15 | 2016-09-13 | 6.059 | 3,056,909 | +188,313 | 0.31% | 18,522,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,868,596 | +271,494 | 0.29% | 17,579,642 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,597,102 | -190,623 | 0.26% | 16,365,443 |
| 2016-09-12 | 2016-09-08 | 6.180 | 2,787,725 | -121,306 | 0.28% | 17,228,819 |
| 2016-09-09 | 2016-09-07 | 6.128 | 2,909,031 | +36,969 | 0.29% | 17,827,440 |
| 2016-09-08 | 2016-09-06 | 6.215 | 2,872,062 | +173,295 | 0.29% | 17,849,483 |
| 2016-09-07 | 2016-09-05 | 6.111 | 2,698,767 | -623,859 | 0.27% | 16,492,157 |
| 2016-09-06 | 2016-09-02 | 5.869 | 3,322,626 | +83,181 | 0.33% | 19,499,278 |
| 2016-09-05 | 2016-09-01 | 5.921 | 3,239,445 | +35,814 | 0.33% | 19,179,359 |
| 2016-09-02 | 2016-08-31 | 6.007 | 3,203,631 | +560,318 | 0.32% | 19,244,620 |
| 2016-08-31 | 2016-08-29 | 6.353 | 2,643,313 | +17,329 | 0.27% | 16,793,918 |
| 2016-08-29 | 2016-08-25 | 6.353 | 2,625,984 | +548,765 | 0.26% | 16,683,821 |
| 2016-08-25 | 2016-08-23 | 6.475 | 2,077,219 | -17,330 | 0.21% | 13,449,039 |
| 2016-08-24 | 2016-08-22 | 6.457 | 2,094,549 | -231,058 | 0.21% | 13,524,983 |
| 2016-08-23 | 2016-08-19 | 6.509 | 2,325,607 | -30,038 | 0.23% | 15,137,758 |
| 2016-08-22 | 2016-08-18 | 6.596 | 2,355,645 | -13,864 | 0.24% | 15,537,180 |
| 2016-08-19 | 2016-08-17 | 6.613 | 2,369,509 | +26,572 | 0.24% | 15,669,643 |
| 2016-08-18 | 2016-08-16 | 6.682 | 2,342,937 | -16,174 | 0.24% | 15,656,161 |
| 2016-08-17 | 2016-08-15 | 6.717 | 2,359,111 | +103,977 | 0.24% | 15,845,921 |
| 2016-08-16 | 2016-08-12 | 6.648 | 2,255,134 | -12,709 | 0.23% | 14,991,357 |
| 2016-08-15 | 2016-08-11 | 6.440 | 2,267,843 | -4,621 | 0.23% | 14,604,722 |
| 2016-08-12 | 2016-08-10 | 6.440 | 2,272,464 | -26,572 | 0.23% | 14,634,481 |
| 2016-08-11 | 2016-08-09 | 6.423 | 2,299,036 | +40,436 | 0.23% | 14,765,802 |
| 2016-08-10 | 2016-08-08 | 6.353 | 2,258,600 | +23,106 | 0.23% | 14,349,698 |
| 2016-08-08 | 2016-08-04 | 6.284 | 2,235,494 | +21,950 | 0.23% | 14,048,097 |
| 2016-08-05 | 2016-08-03 | 6.423 | 2,213,544 | -25,416 | 0.22% | 14,216,721 |
| 2016-08-04 | 2016-08-01 | 6.492 | 2,238,960 | -75,094 | 0.23% | 14,534,998 |
| 2016-08-03 | 2016-07-29 | 6.353 | 2,314,054 | -72,784 | 0.23% | 14,702,017 |
| 2016-08-01 | 2016-07-28 | 6.405 | 2,386,838 | +79,715 | 0.24% | 15,288,400 |
| 2016-07-29 | 2016-07-27 | 6.180 | 2,307,123 | +98,200 | 0.23% | 14,258,582 |
| 2016-07-28 | 2016-07-26 | 6.128 | 2,208,923 | -11,553 | 0.22% | 13,536,962 |
| 2016-07-26 | 2016-07-22 | 6.128 | 2,220,476 | +34,659 | 0.22% | 13,607,762 |
| 2016-07-25 | 2016-07-21 | 6.163 | 2,185,817 | +2,311 | 0.22% | 13,471,041 |
| 2016-07-22 | 2016-07-20 | 6.111 | 2,183,506 | +219,506 | 0.22% | 13,343,399 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,964,000 | +32,348 | 0.20% | 11,865,998 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,931,652 | +61,231 | 0.19% | 11,737,440 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,870,421 | +87,802 | 0.19% | 11,397,757 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,782,619 | +17,329 | 0.18% | 10,770,140 |
| 2016-07-13 | 2016-07-11 | 6.024 | 1,765,290 | -71,628 | 0.18% | 10,634,882 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,836,918 | -51,988 | 0.19% | 11,066,401 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,888,906 | +69,318 | 0.19% | 11,804,699 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,819,588 | +2,310 | 0.18% | 11,371,497 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,817,278 | +17,330 | 0.18% | 11,545,821 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,799,948 | -9,243 | 0.18% | 11,466,877 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,809,191 | +34,659 | 0.18% | 11,400,481 |
| 2016-06-22 | 2016-06-20 | 6.336 | 1,774,532 | +277,271 | 0.18% | 11,243,520 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,497,261 | -28,883 | 0.15% | 9,538,558 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,526,144 | -39,280 | 0.15% | 9,748,982 |
| 2016-06-16 | 2016-06-14 | 6.180 | 1,565,424 | +19,640 | 0.16% | 9,674,702 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,545,784 | -11,553 | 0.16% | 9,606,842 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,557,337 | -25,416 | 0.16% | 9,867,362 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,582,753 | +24,261 | 0.16% | 10,357,199 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,558,492 | -50,833 | 0.16% | 10,414,280 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,609,325 | -246,078 | 0.16% | 10,029,600 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,855,403 | +5,777 | 0.19% | 14,353,121 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,849,626 | +218,860 | 0.19% | 14,448,710 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,630,766 | +2,110 | 0.18% | 12,429,843 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,628,656 | -52,741 | 0.18% | 11,734,400 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,681,397 | +52,741 | 0.19% | 12,018,757 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,628,656 | -104,428 | 0.18% | 11,827,040 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,733,084 | +47,467 | 0.19% | 12,486,800 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,685,617 | +70,674 | 0.19% | 12,144,802 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,614,943 | -17,932 | 0.18% | 11,727,459 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,632,875 | +52,741 | 0.18% | 11,486,158 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,580,134 | -10,548 | 0.17% | 11,235,001 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,590,682 | +10,548 | 0.18% | 11,611,599 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,580,134 | -10,548 | 0.17% | 11,235,001 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,590,682 | +6,329 | 0.18% | 11,521,119 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,584,353 | +28,480 | 0.17% | 11,595,439 |
| 2016-05-13 | 2016-05-11 | 7.319 | 1,555,873 | +47,468 | 0.17% | 11,387,002 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,508,405 | -5,275 | 0.17% | 11,125,397 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,513,680 | +26,371 | 0.17% | 11,221,703 |
| 2016-05-10 | 2016-05-06 | 7.489 | 1,487,309 | +26,371 | 0.16% | 11,139,001 |
| 2016-05-09 | 2016-05-05 | 7.527 | 1,460,938 | -17,932 | 0.16% | 10,996,899 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,478,870 | +15,822 | 0.16% | 10,879,518 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,463,048 | +10,548 | 0.16% | 11,068,262 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,452,500 | +11,604 | 0.16% | 10,878,304 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,440,896 | +32,699 | 0.16% | 10,900,677 |
| 2016-04-28 | 2016-04-26 | 7.755 | 1,408,197 | +5,274 | 0.16% | 10,920,302 |
| 2016-04-27 | 2016-04-25 | 7.925 | 1,402,923 | +31,645 | 0.15% | 11,118,804 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,371,278 | +10,549 | 0.15% | 11,258,003 |
| 2016-04-22 | 2016-04-20 | 8.096 | 1,360,729 | +184,595 | 0.15% | 11,016,597 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,176,134 | +53,796 | 0.13% | 9,990,397 |
| 2016-04-19 | 2016-04-15 | 8.987 | 1,122,338 | +4,219 | 0.12% | 10,086,720 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,118,119 | +210,966 | 0.12% | 10,409,203 |
| 2016-04-14 | 2016-04-12 | 9.158 | 907,153 | +58,016 | 0.10% | 8,307,601 |
| 2016-04-13 | 2016-04-11 | 9.329 | 849,137 | +1,054 | 0.09% | 7,921,197 |
| 2016-04-12 | 2016-04-08 | 9.310 | 848,083 | -157,169 | 0.09% | 7,895,285 |
| 2016-04-11 | 2016-04-07 | 8.987 | 1,005,252 | -79,112 | 0.11% | 9,034,440 |
| 2016-04-08 | 2016-04-06 | 8.911 | 1,084,364 | -27,426 | 0.12% | 9,663,198 |
| 2016-04-07 | 2016-04-05 | 8.949 | 1,111,790 | +5,274 | 0.12% | 9,949,762 |
| 2016-04-06 | 2016-04-01 | 9.158 | 1,106,516 | +70,674 | 0.12% | 10,133,344 |
| 2016-04-05 | 2016-03-31 | 9.366 | 1,035,842 | -100,209 | 0.11% | 9,702,159 |
| 2016-04-01 | 2016-03-30 | 9.215 | 1,136,051 | -56,961 | 0.13% | 10,468,442 |
| 2016-03-31 | 2016-03-29 | 8.968 | 1,193,012 | +34,810 | 0.13% | 10,699,264 |
| 2016-03-30 | 2016-03-24 | 9.177 | 1,158,202 | -105,483 | 0.13% | 10,628,638 |
| 2016-03-29 | 2016-03-23 | 9.177 | 1,263,685 | +151,895 | 0.14% | 11,596,639 |
| 2016-03-24 | 2016-03-22 | 9.234 | 1,111,790 | +26,371 | 0.12% | 10,265,962 |
| 2016-03-23 | 2016-03-21 | 9.404 | 1,085,419 | -162,444 | 0.12% | 10,207,680 |
| 2016-03-22 | 2016-03-18 | 9.347 | 1,247,863 | -5,274 | 0.14% | 11,664,383 |
| 2016-03-21 | 2016-03-17 | 9.177 | 1,253,137 | -36,919 | 0.14% | 11,499,842 |
| 2016-03-17 | 2016-03-15 | 8.968 | 1,290,056 | +41,138 | 0.14% | 11,569,581 |
| 2016-03-16 | 2016-03-14 | 8.987 | 1,248,918 | +27,426 | 0.14% | 11,224,324 |
| 2016-03-15 | 2016-03-11 | 8.817 | 1,221,492 | -25,316 | 0.13% | 10,769,400 |
| 2016-03-14 | 2016-03-10 | 8.684 | 1,246,808 | -84,386 | 0.14% | 10,827,121 |
| 2016-03-10 | 2016-03-08 | 8.665 | 1,331,194 | -3,165 | 0.15% | 11,534,678 |
| 2016-03-08 | 2016-03-04 | 8.968 | 1,334,359 | +50,632 | 0.15% | 11,966,903 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,283,727 | -26,371 | 0.14% | 11,172,061 |
| 2016-03-04 | 2016-03-02 | 8.608 | 1,310,098 | +22,152 | 0.14% | 11,277,363 |
| 2016-03-01 | 2016-02-26 | 8.324 | 1,287,946 | +10,548 | 0.14% | 10,720,378 |
| 2016-02-29 | 2016-02-25 | 8.248 | 1,277,398 | -47,467 | 0.14% | 10,535,701 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,324,865 | +26,371 | 0.15% | 10,927,198 |
| 2016-02-25 | 2016-02-23 | 8.475 | 1,298,494 | -79,113 | 0.14% | 11,005,136 |
| 2016-02-24 | 2016-02-22 | 8.551 | 1,377,607 | +26,371 | 0.15% | 11,780,123 |
| 2016-02-23 | 2016-02-19 | 8.551 | 1,351,236 | +79,112 | 0.15% | 11,554,621 |
| 2016-02-22 | 2016-02-18 | 8.836 | 1,272,124 | -36,919 | 0.14% | 11,239,922 |
| 2016-02-19 | 2016-02-17 | 8.437 | 1,309,043 | +52,742 | 0.14% | 11,044,902 |
| 2016-02-18 | 2016-02-16 | 8.381 | 1,256,301 | -79,112 | 0.14% | 10,528,437 |
| 2016-02-16 | 2016-02-12 | 7.831 | 1,335,413 | -10,549 | 0.15% | 10,457,156 |
| 2016-02-11 | 2016-02-04 | 8.437 | 1,345,962 | +17,932 | 0.15% | 11,356,402 |
| 2016-02-05 | 2016-02-03 | 8.513 | 1,328,030 | +89,661 | 0.15% | 11,305,823 |
| 2016-02-04 | 2016-02-02 | 8.551 | 1,238,369 | -36,919 | 0.14% | 10,589,478 |
| 2016-02-03 | 2016-02-01 | 8.532 | 1,275,288 | +70,673 | 0.14% | 10,880,998 |
| 2016-02-02 | 2016-01-29 | 8.703 | 1,204,615 | -52,741 | 0.13% | 10,483,563 |
| 2016-01-26 | 2016-01-22 | 8.343 | 1,257,356 | +52,741 | 0.14% | 10,489,599 |
| 2016-01-22 | 2016-01-20 | 8.418 | 1,204,615 | +29,536 | 0.13% | 10,140,963 |
| 2016-01-21 | 2016-01-19 | 8.836 | 1,175,079 | -4,220 | 0.13% | 10,382,476 |
| 2016-01-19 | 2016-01-15 | 8.589 | 1,179,299 | +5,274 | 0.13% | 10,129,082 |
| 2016-01-14 | 2016-01-12 | 9.101 | 1,174,025 | -10,548 | 0.13% | 10,684,803 |
| 2016-01-12 | 2016-01-08 | 9.518 | 1,184,573 | +10,548 | 0.13% | 11,274,921 |
| 2016-01-11 | 2016-01-07 | 9.366 | 1,174,025 | -10,548 | 0.13% | 10,996,443 |
| 2016-01-08 | 2016-01-06 | 9.840 | 1,184,573 | +5,274 | 0.13% | 11,656,741 |
| 2016-01-07 | 2016-01-05 | 9.594 | 1,179,299 | +5,274 | 0.13% | 11,314,162 |
| 2015-12-30 | 2015-12-28 | 9.765 | 1,174,025 | -15,822 | 0.13% | 11,463,903 |
| 2015-12-22 | 2015-12-18 | 9.461 | 1,189,847 | -29,535 | 0.13% | 11,257,439 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,219,382 | +3,164 | 0.13% | 11,744,957 |
| 2015-12-18 | 2015-12-16 | 9.177 | 1,216,218 | -21,096 | 0.13% | 11,161,042 |
| 2015-12-17 | 2015-12-15 | 9.006 | 1,237,314 | +12,658 | 0.14% | 11,143,496 |
| 2015-12-14 | 2015-12-10 | 9.101 | 1,224,656 | +5,274 | 0.14% | 11,145,596 |
| 2015-12-10 | 2015-12-08 | 9.329 | 1,219,382 | +68,564 | 0.13% | 11,375,037 |
| 2015-12-09 | 2015-12-07 | 9.442 | 1,150,818 | +26,370 | 0.13% | 10,866,356 |
| 2015-12-04 | 2015-12-02 | 9.840 | 1,124,448 | -5,274 | 0.12% | 11,065,083 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,129,722 | -10,548 | 0.12% | 11,159,822 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,140,270 | +5,274 | 0.13% | 10,593,799 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,134,996 | +81,222 | 0.13% | 10,566,320 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,053,774 | +5,274 | 0.12% | 10,089,899 |
| 2015-11-26 | 2015-11-24 | 9.784 | 1,048,500 | +24,261 | 0.12% | 10,258,080 |
| 2015-11-25 | 2015-11-23 | 9.670 | 1,024,239 | +26,371 | 0.11% | 9,904,201 |
| 2015-11-24 | 2015-11-20 | 9.916 | 997,868 | +5,274 | 0.11% | 9,895,158 |
| 2015-11-23 | 2015-11-19 | 10.125 | 992,594 | -161,389 | 0.11% | 10,049,879 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,153,983 | +10,548 | 0.13% | 11,093,161 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,143,435 | +1,055 | 0.13% | 10,991,764 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,142,380 | +248,940 | 0.13% | 10,981,622 |
| 2015-11-16 | 2015-11-12 | 10.371 | 893,440 | +73,838 | 0.10% | 9,266,178 |
| 2015-11-13 | 2015-11-11 | 10.542 | 819,602 | -1,055 | 0.09% | 8,640,239 |
| 2015-11-12 | 2015-11-10 | 10.504 | 820,657 | +26,371 | 0.09% | 8,620,241 |
| 2015-11-10 | 2015-11-06 | 10.788 | 794,286 | -5,274 | 0.09% | 8,569,138 |
| 2015-11-09 | 2015-11-05 | 10.561 | 799,560 | +31,645 | 0.09% | 8,444,116 |
| 2015-11-06 | 2015-11-04 | 10.580 | 767,915 | +45,357 | 0.08% | 8,124,475 |
| 2015-11-05 | 2015-11-03 | 10.618 | 722,558 | +79,112 | 0.08% | 7,672,002 |
| 2015-11-04 | 2015-11-02 | 10.409 | 643,446 | +15,823 | 0.07% | 6,697,803 |
| 2015-11-03 | 2015-10-30 | 10.807 | 627,623 | +58,015 | 0.07% | 6,782,997 |
| 2015-11-02 | 2015-10-29 | 11.547 | 569,608 | +42,194 | 0.06% | 6,577,204 |
| 2015-10-30 | 2015-10-28 | 11.585 | 527,414 | -21,097 | 0.06% | 6,109,994 |
| 2015-10-29 | 2015-10-27 | 11.642 | 548,511 | +44,303 | 0.06% | 6,385,599 |
| 2015-10-28 | 2015-10-26 | 11.964 | 504,208 | +23,206 | 0.06% | 6,032,357 |
| 2015-10-26 | 2015-10-22 | 12.628 | 481,002 | -8,439 | 0.05% | 6,073,920 |
| 2015-10-23 | 2015-10-20 | 12.457 | 489,441 | -9,493 | 0.05% | 6,096,964 |
| 2015-10-22 | 2015-10-19 | 12.116 | 498,934 | +5,274 | 0.06% | 6,044,939 |
| 2015-10-19 | 2015-10-15 | 12.381 | 493,660 | -5,274 | 0.05% | 6,112,080 |
| 2015-10-16 | 2015-10-14 | 11.888 | 498,934 | -5,274 | 0.06% | 5,931,419 |
| 2015-10-15 | 2015-10-13 | 11.774 | 504,208 | +14,767 | 0.06% | 5,936,757 |
| 2015-10-08 | 2015-10-06 | 12.666 | 489,441 | -4,219 | 0.05% | 6,199,044 |
| 2015-09-25 | 2015-09-23 | 11.736 | 493,660 | +4,219 | 0.05% | 5,793,840 |
| 2015-09-24 | 2015-09-22 | 12.514 | 489,441 | -5,274 | 0.05% | 6,124,804 |
| 2015-09-14 | 2015-09-10 | 12.476 | 494,715 | -9,493 | 0.05% | 6,172,043 |
| 2015-09-11 | 2015-09-09 | 12.381 | 504,208 | -18,987 | 0.06% | 6,242,677 |
| 2015-09-10 | 2015-09-08 | 11.585 | 523,195 | -5,274 | 0.06% | 6,061,118 |
| 2015-09-07 | 2015-09-02 | 11.168 | 528,469 | -10,549 | 0.06% | 5,901,776 |
| 2015-09-04 | 2015-09-01 | 11.130 | 539,018 | +20,042 | 0.06% | 5,999,144 |
| 2015-09-02 | 2015-08-31 | 11.964 | 518,976 | +5,274 | 0.06% | 6,209,042 |
| 2015-08-31 | 2015-08-27 | 12.703 | 513,702 | -4,219 | 0.06% | 6,525,804 |
| 2015-08-28 | 2015-08-26 | 11.262 | 517,921 | -107,593 | 0.06% | 5,833,080 |
| 2015-08-27 | 2015-08-25 | 10.523 | 625,514 | +102,319 | 0.07% | 6,582,304 |
| 2015-08-26 | 2015-08-24 | 11.244 | 523,195 | -58,016 | 0.06% | 5,882,558 |
| 2015-08-25 | 2015-08-21 | 11.300 | 581,211 | +56,961 | 0.06% | 6,567,923 |
| 2015-08-24 | 2015-08-20 | 12.002 | 524,250 | +4,219 | 0.06% | 6,292,020 |
| 2015-08-21 | 2015-08-19 | 12.893 | 520,031 | +4,220 | 0.06% | 6,704,804 |
| 2015-08-19 | 2015-08-17 | 13.121 | 515,811 | +5,274 | 0.06% | 6,767,755 |
| 2015-08-05 | 2015-08-03 | 14.467 | 510,537 | +10,548 | 0.06% | 7,385,837 |
| 2015-07-28 | 2015-07-24 | 15.206 | 499,989 | +10,548 | 0.06% | 7,602,961 |
| 2015-07-24 | 2015-07-22 | 15.244 | 489,441 | +5,274 | 0.05% | 7,461,125 |
| 2015-07-23 | 2015-07-21 | 15.604 | 484,167 | -4,219 | 0.05% | 7,555,148 |
| 2015-07-22 | 2015-07-20 | 15.130 | 488,386 | +4,219 | 0.05% | 7,389,483 |
| 2015-07-21 | 2015-07-17 | 15.567 | 484,167 | -5,274 | 0.05% | 7,536,788 |
| 2015-07-20 | 2015-07-16 | 15.149 | 489,441 | +5,274 | 0.05% | 7,414,725 |
| 2015-07-09 | 2015-07-07 | 14.467 | 484,167 | -3,164 | 0.05% | 7,004,347 |
| 2015-07-07 | 2015-07-03 | 15.017 | 487,331 | -15,822 | 0.05% | 7,318,080 |
| 2015-07-06 | 2015-07-02 | 15.453 | 503,153 | +16,877 | 0.06% | 7,775,093 |
| 2015-06-30 | 2015-06-26 | 15.510 | 486,276 | +5,274 | 0.05% | 7,541,958 |
| 2015-06-29 | 2015-06-25 | 16.496 | 481,002 | +3,164 | 0.05% | 7,934,400 |
| 2015-06-26 | 2015-06-24 | 16.552 | 477,838 | +3,165 | 0.05% | 7,909,388 |
| 2015-06-23 | 2015-06-19 | 15.491 | 474,673 | -4,219 | 0.05% | 7,352,999 |
| 2015-06-18 | 2015-06-16 | 14.732 | 478,892 | +9,493 | 0.05% | 7,055,155 |
| 2015-06-16 | 2015-06-12 | 16.097 | 469,399 | +4,219 | 0.05% | 7,556,102 |
| 2015-06-11 | 2015-06-09 | 16.439 | 465,180 | -3,164 | 0.05% | 7,646,947 |
| 2015-06-04 | 2015-06-02 | 17.557 | 468,344 | -2,110 | 0.05% | 8,222,879 |
| 2015-06-02 | 2015-05-29 | 16.989 | 470,454 | -9,493 | 0.05% | 7,992,325 |
| 2015-06-01 | 2015-05-28 | 16.685 | 479,947 | +11,603 | 0.05% | 8,007,997 |
| 2015-05-29 | 2015-05-27 | 19.045 | 468,344 | -2,110 | 0.05% | 8,919,837 |
| 2015-05-28 | 2015-05-26 | 18.259 | 470,454 | +8,480 | 0.05% | 8,590,156 |
| 2015-05-26 | 2015-05-21 | 17.100 | 461,974 | +2,035 | 0.05% | 7,899,597 |
| 2015-05-22 | 2015-05-20 | 17.591 | 459,939 | -1,018 | 0.05% | 8,090,799 |
| 2015-05-19 | 2015-05-15 | 17.060 | 460,957 | -2,035 | 0.05% | 7,864,087 |
| 2015-05-13 | 2015-05-11 | 16.923 | 462,992 | -1,017 | 0.05% | 7,835,105 |
| 2015-05-12 | 2015-05-08 | 16.431 | 464,009 | -5,088 | 0.05% | 7,624,315 |
| 2015-05-11 | 2015-05-07 | 16.038 | 469,097 | -1,018 | 0.05% | 7,523,518 |
| 2015-05-08 | 2015-05-06 | 15.940 | 470,115 | -15,263 | 0.05% | 7,493,645 |
| 2015-05-06 | 2015-05-04 | 17.709 | 485,378 | +15,263 | 0.06% | 8,595,538 |
| 2015-04-27 | 2015-04-23 | 16.824 | 470,115 | +8,141 | 0.05% | 7,909,445 |
| 2015-04-24 | 2015-04-22 | 17.650 | 461,974 | -80,388 | 0.05% | 8,153,837 |
| 2015-04-16 | 2015-04-14 | 14.525 | 542,362 | +2,035 | 0.06% | 7,877,744 |
| 2015-04-15 | 2015-04-13 | 13.994 | 540,327 | -8,140 | 0.06% | 7,561,445 |
| 2015-04-14 | 2015-04-10 | 14.053 | 548,467 | +6,105 | 0.06% | 7,707,698 |
| 2015-04-13 | 2015-04-09 | 13.522 | 542,362 | -16,281 | 0.06% | 7,334,084 |
| 2015-04-10 | 2015-04-08 | 13.581 | 558,643 | -7,123 | 0.06% | 7,587,183 |
| 2015-04-09 | 2015-04-02 | 13.247 | 565,766 | -3,052 | 0.06% | 7,494,884 |
| 2015-04-02 | 2015-03-31 | 12.677 | 568,818 | -9,158 | 0.07% | 7,211,095 |
| 2015-03-30 | 2015-03-26 | 11.675 | 577,976 | +9,158 | 0.07% | 6,747,834 |
| 2015-03-27 | 2015-03-25 | 11.950 | 568,818 | +1,017 | 0.07% | 6,797,435 |
| 2015-03-25 | 2015-03-23 | 12.265 | 567,801 | +16,281 | 0.06% | 6,963,842 |
| 2015-03-24 | 2015-03-20 | 11.950 | 551,520 | -5,088 | 0.06% | 6,590,722 |
| 2015-03-19 | 2015-03-17 | 12.186 | 556,608 | -11,193 | 0.06% | 6,782,804 |
| 2015-03-18 | 2015-03-16 | 11.636 | 567,801 | +11,193 | 0.06% | 6,606,722 |
| 2015-03-17 | 2015-03-13 | 11.773 | 556,608 | +3,053 | 0.06% | 6,553,064 |
| 2015-03-13 | 2015-03-11 | 12.559 | 553,555 | +2,035 | 0.06% | 6,952,321 |
| 2015-03-09 | 2015-03-05 | 12.579 | 551,520 | +4,070 | 0.06% | 6,937,602 |
| 2015-03-06 | 2015-03-04 | 12.736 | 547,450 | -1,017 | 0.06% | 6,972,486 |
| 2015-03-05 | 2015-03-03 | 12.697 | 548,467 | +3,053 | 0.06% | 6,963,878 |
| 2015-03-03 | 2015-02-27 | 12.815 | 545,414 | -10,176 | 0.06% | 6,989,434 |
| 2015-02-24 | 2015-02-18 | 12.225 | 555,590 | -3,053 | 0.06% | 6,792,239 |
| 2015-02-23 | 2015-02-16 | 12.127 | 558,643 | +3,053 | 0.06% | 6,774,663 |
| 2015-02-13 | 2015-02-11 | 12.500 | 555,590 | -8,141 | 0.06% | 6,945,119 |
| 2015-02-12 | 2015-02-10 | 12.304 | 563,731 | +2,036 | 0.06% | 6,936,085 |
| 2015-02-11 | 2015-02-09 | 11.950 | 561,695 | +3,052 | 0.06% | 6,712,315 |
| 2015-02-10 | 2015-02-06 | 11.891 | 558,643 | +9,158 | 0.06% | 6,642,903 |
| 2015-02-09 | 2015-02-05 | 12.284 | 549,485 | +30,527 | 0.06% | 6,750,004 |
| 2015-02-02 | 2015-01-29 | 13.247 | 518,958 | -64,106 | 0.06% | 6,874,803 |
| 2015-01-29 | 2015-01-27 | 13.149 | 583,064 | -1,018 | 0.07% | 7,666,736 |
| 2015-01-27 | 2015-01-23 | 12.972 | 584,082 | +56,984 | 0.07% | 7,576,802 |
| 2015-01-26 | 2015-01-22 | 12.952 | 527,098 | +5,088 | 0.06% | 6,827,236 |
| 2015-01-22 | 2015-01-20 | 13.247 | 522,010 | +8,140 | 0.06% | 6,915,234 |
| 2015-01-16 | 2015-01-14 | 13.503 | 513,870 | -5,088 | 0.06% | 6,938,701 |
| 2015-01-14 | 2015-01-12 | 12.107 | 518,958 | -2,035 | 0.06% | 6,283,203 |
| 2015-01-08 | 2015-01-06 | 12.697 | 520,993 | -2,035 | 0.06% | 6,615,041 |
| 2015-01-05 | 2014-12-31 | 13.365 | 523,028 | +7,123 | 0.06% | 6,990,400 |
| 2014-12-29 | 2014-12-22 | 13.385 | 515,905 | +52,913 | 0.06% | 6,905,339 |
| 2014-12-16 | 2014-12-12 | 11.950 | 462,992 | -5,088 | 0.05% | 5,532,803 |
| 2014-12-15 | 2014-12-11 | 12.441 | 468,080 | +5,088 | 0.05% | 5,823,606 |
| 2014-12-11 | 2014-12-09 | 12.441 | 462,992 | +10,176 | 0.05% | 5,760,303 |
| 2014-12-10 | 2014-12-08 | 12.402 | 452,816 | -254,391 | 0.05% | 5,615,899 |
| 2014-12-03 | 2014-12-01 | 12.520 | 707,207 | -178,074 | 0.08% | 8,854,298 |
| 2014-12-02 | 2014-11-28 | 12.461 | 885,281 | -111,932 | 0.10% | 11,031,601 |
| 2014-11-25 | 2014-11-21 | 12.343 | 997,213 | +544,397 | 0.11% | 12,308,801 |
| 2014-11-24 | 2014-11-20 | 12.481 | 452,816 | -4,070 | 0.05% | 5,651,499 |
| 2014-11-06 | 2014-11-04 | 11.871 | 456,886 | -1,018 | 0.05% | 5,423,916 |
| 2014-11-03 | 2014-10-30 | 11.577 | 457,904 | -7,123 | 0.05% | 5,301,001 |
| 2014-10-30 | 2014-10-28 | 10.456 | 465,027 | -5,088 | 0.05% | 4,862,482 |
| 2014-10-28 | 2014-10-24 | 10.240 | 470,115 | +5,088 | 0.05% | 4,814,043 |
| 2014-10-23 | 2014-10-21 | 10.456 | 465,027 | +7,123 | 0.05% | 4,862,482 |
| 2014-09-30 | 2014-09-26 | 11.282 | 457,904 | -4,070 | 0.05% | 5,166,001 |
| 2014-09-25 | 2014-09-23 | 11.203 | 461,974 | -3,053 | 0.05% | 5,175,598 |
| 2014-09-23 | 2014-09-19 | 11.243 | 465,027 | +3,053 | 0.05% | 5,228,082 |
| 2014-09-04 | 2014-09-02 | 10.908 | 461,974 | +4,070 | 0.05% | 5,039,398 |
| 2014-09-03 | 2014-09-01 | 10.908 | 457,904 | -25,439 | 0.05% | 4,995,001 |
| 2014-09-02 | 2014-08-29 | 10.614 | 483,343 | -29,509 | 0.06% | 5,130,000 |
| 2014-09-01 | 2014-08-28 | 10.614 | 512,852 | -37,650 | 0.06% | 5,443,196 |
| 2014-08-26 | 2014-08-22 | 10.456 | 550,502 | -10,176 | 0.06% | 5,756,237 |
| 2014-08-25 | 2014-08-21 | 10.338 | 560,678 | -5,088 | 0.06% | 5,796,521 |
| 2014-08-22 | 2014-08-20 | 10.220 | 565,766 | -10,175 | 0.06% | 5,782,403 |
| 2014-08-21 | 2014-08-19 | 9.985 | 575,941 | -20,352 | 0.07% | 5,750,556 |
| 2014-08-19 | 2014-08-15 | 9.749 | 596,293 | +20,352 | 0.07% | 5,813,123 |
| 2014-08-15 | 2014-08-13 | 9.847 | 575,941 | +43,755 | 0.07% | 5,671,316 |
| 2014-08-12 | 2014-08-08 | 10.142 | 532,186 | -28,492 | 0.06% | 5,397,359 |
| 2014-08-11 | 2014-08-07 | 9.847 | 560,678 | -8,140 | 0.06% | 5,521,021 |
| 2014-08-05 | 2014-08-01 | 9.709 | 568,818 | -10,176 | 0.07% | 5,522,916 |
| 2014-08-01 | 2014-07-30 | 9.454 | 578,994 | -6,105 | 0.07% | 5,473,780 |
| 2014-07-30 | 2014-07-28 | 10.044 | 585,099 | +20,351 | 0.07% | 5,876,496 |
| 2014-07-29 | 2014-07-25 | 10.240 | 564,748 | -10,176 | 0.08% | 5,783,098 |
| 2014-07-28 | 2014-07-24 | 10.004 | 574,924 | +97,686 | 0.08% | 5,751,702 |
| 2014-07-22 | 2014-07-18 | 10.673 | 477,238 | +25,439 | 0.07% | 5,093,344 |
| 2014-07-21 | 2014-07-17 | 11.144 | 451,799 | +4,071 | 0.06% | 5,034,965 |
| 2014-07-17 | 2014-07-15 | 10.220 | 447,728 | -30,527 | 0.06% | 4,575,997 |
| 2014-07-14 | 2014-07-10 | 9.926 | 478,255 | -100,739 | 0.07% | 4,746,998 |
| 2014-07-10 | 2014-07-08 | 9.867 | 578,994 | -34,597 | 0.08% | 5,712,760 |
| 2014-07-04 | 2014-07-02 | 9.257 | 613,591 | -5,088 | 0.08% | 5,680,258 |
| 2014-06-27 | 2014-06-25 | 8.569 | 618,679 | -38,667 | 0.08% | 5,301,760 |
| 2014-06-18 | 2014-06-16 | 8.845 | 657,346 | -30,527 | 0.09% | 5,813,996 |
| 2014-06-13 | 2014-06-11 | 8.963 | 687,873 | -7,123 | 0.09% | 6,165,116 |
| 2014-06-11 | 2014-06-09 | 8.982 | 694,996 | -18,317 | 0.10% | 6,242,617 |
| 2014-06-10 | 2014-06-06 | 8.628 | 713,313 | -10,175 | 0.10% | 6,154,784 |
| 2014-06-09 | 2014-06-05 | 8.511 | 723,488 | -90,563 | 0.10% | 6,157,259 |
| 2014-06-05 | 2014-06-03 | 9.144 | 814,051 | +29,509 | 0.11% | 7,443,847 |
| 2014-06-04 | 2014-05-30 | 9.165 | 784,542 | +43,384 | 0.11% | 7,190,502 |
| 2014-06-03 | 2014-05-29 | 8.934 | 741,158 | +7,611 | 0.11% | 6,621,498 |
| 2014-05-30 | 2014-05-28 | 8.934 | 733,547 | -209,313 | 0.11% | 6,553,502 |
| 2014-05-28 | 2014-05-26 | 9.060 | 942,860 | -71,356 | 0.14% | 8,542,422 |
| 2014-05-23 | 2014-05-21 | 9.249 | 1,014,216 | +9,514 | 0.15% | 9,380,796 |
| 2014-05-19 | 2014-05-15 | 9.144 | 1,004,702 | -45,669 | 0.15% | 9,187,198 |
| 2014-05-16 | 2014-05-14 | 9.102 | 1,050,371 | +2,855 | 0.15% | 9,560,644 |
| 2014-05-05 | 2014-04-30 | 8.850 | 1,047,516 | -3,806 | 0.15% | 9,270,418 |
| 2014-04-28 | 2014-04-24 | 8.556 | 1,051,322 | +33,300 | 0.15% | 8,994,701 |
| 2014-04-25 | 2014-04-23 | 8.535 | 1,018,022 | +14,271 | 0.15% | 8,688,399 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,003,751 | -5,708 | 0.15% | 8,608,802 |
| 2014-04-16 | 2014-04-14 | 8.387 | 1,009,459 | +4,757 | 0.15% | 8,466,777 |
| 2014-04-15 | 2014-04-11 | 8.387 | 1,004,702 | +951 | 0.15% | 8,426,878 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,003,751 | -1,903 | 0.15% | 8,629,902 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,005,654 | -14,271 | 0.15% | 8,477,143 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,019,925 | +36,154 | 0.15% | 8,318,720 |
| 2014-04-08 | 2014-04-04 | 7.988 | 983,771 | +4,757 | 0.14% | 7,858,401 |
| 2014-04-07 | 2014-04-03 | 8.387 | 979,014 | -8,563 | 0.14% | 8,211,422 |
| 2014-04-04 | 2014-04-02 | 8.198 | 987,577 | -7,611 | 0.15% | 8,096,403 |
| 2014-04-03 | 2014-04-01 | 8.072 | 995,188 | -951 | 0.15% | 8,033,280 |
| 2014-04-02 | 2014-03-31 | 7.925 | 996,139 | -14,272 | 0.15% | 7,894,377 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,010,411 | +42,814 | 0.15% | 7,795,082 |
| 2014-03-27 | 2014-03-25 | 7.484 | 967,597 | -6,660 | 0.14% | 7,241,042 |
| 2014-03-26 | 2014-03-24 | 7.441 | 974,257 | -24,737 | 0.14% | 7,249,922 |
| 2014-03-25 | 2014-03-21 | 7.357 | 998,994 | -2,854 | 0.15% | 7,350,002 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,001,848 | -51,377 | 0.15% | 7,307,820 |
| 2014-03-21 | 2014-03-19 | 7.189 | 1,053,225 | +952 | 0.15% | 7,571,882 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,052,273 | -28,543 | 0.15% | 7,498,677 |
| 2014-03-18 | 2014-03-14 | 6.496 | 1,080,816 | +4,757 | 0.16% | 7,020,480 |
| 2014-03-13 | 2014-03-11 | 6.496 | 1,076,059 | -4,757 | 0.16% | 6,989,581 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,080,816 | +28,543 | 0.16% | 6,838,720 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,052,273 | -19,029 | 0.15% | 6,989,918 |
| 2014-03-05 | 2014-03-03 | 6.958 | 1,071,302 | +23,786 | 0.16% | 7,454,121 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,047,516 | -1,903 | 0.15% | 7,244,578 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,049,419 | -9,514 | 0.15% | 7,368,039 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,058,933 | +9,514 | 0.16% | 7,189,978 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,049,419 | -9,514 | 0.15% | 7,456,279 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,058,933 | -4,757 | 0.16% | 7,345,798 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,063,690 | -27,592 | 0.16% | 7,781,277 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,091,282 | -27,591 | 0.16% | 8,029,002 |
| 2014-01-23 | 2014-01-21 | 7.021 | 1,118,873 | -4,757 | 0.16% | 7,855,680 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,123,630 | +11,417 | 0.17% | 7,676,500 |
| 2014-01-17 | 2014-01-15 | 6.769 | 1,112,213 | -2,854 | 0.16% | 7,528,360 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,115,067 | +2,854 | 0.16% | 7,664,878 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,112,213 | -7,611 | 0.16% | 7,294,560 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,119,824 | -20,932 | 0.16% | 7,344,478 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,140,756 | -8,562 | 0.17% | 7,409,822 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,149,318 | +9,514 | 0.17% | 7,320,477 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,139,804 | +14,271 | 0.17% | 7,307,799 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,125,533 | +19,980 | 0.17% | 7,192,641 |
| 2013-12-27 | 2013-12-20 | 6.580 | 1,105,553 | +9,514 | 0.16% | 7,274,120 |
| 2013-12-23 | 2013-12-19 | 6.601 | 1,096,039 | +4,757 | 0.16% | 7,234,561 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,091,282 | +4,757 | 0.16% | 7,271,982 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,086,525 | -23,785 | 0.16% | 7,491,523 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,110,310 | -7,612 | 0.16% | 7,562,159 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,117,922 | +9,515 | 0.16% | 7,449,503 |
| 2013-11-29 | 2013-11-27 | 6.748 | 1,108,407 | -19,980 | 0.16% | 7,479,298 |
| 2013-11-28 | 2013-11-26 | 6.853 | 1,128,387 | +9,514 | 0.17% | 7,732,719 |
| 2013-11-26 | 2013-11-22 | 6.727 | 1,118,873 | +78,968 | 0.16% | 7,526,400 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,039,905 | +127,491 | 0.15% | 7,126,361 |
| 2013-11-22 | 2013-11-20 | 6.916 | 912,414 | +41,862 | 0.13% | 6,310,218 |
| 2013-11-20 | 2013-11-18 | 7.105 | 870,552 | +131,297 | 0.13% | 6,185,403 |
| 2013-11-19 | 2013-11-15 | 7.063 | 739,255 | +15,222 | 0.11% | 5,221,438 |
| 2013-11-18 | 2013-11-14 | 7.063 | 724,033 | +23,786 | 0.11% | 5,113,923 |
| 2013-11-13 | 2013-11-11 | 7.063 | 700,247 | +4,757 | 0.10% | 4,945,920 |
| 2013-11-07 | 2013-11-05 | 7.441 | 695,490 | +19,980 | 0.10% | 5,175,481 |
| 2013-11-06 | 2013-11-04 | 7.526 | 675,510 | -15,223 | 0.10% | 5,083,600 |
| 2013-11-05 | 2013-11-01 | 7.631 | 690,733 | +81,823 | 0.10% | 5,270,762 |
| 2013-10-31 | 2013-10-29 | 7.399 | 608,910 | -4,758 | 0.09% | 4,505,597 |
| 2013-10-29 | 2013-10-25 | 7.252 | 613,668 | +4,758 | 0.09% | 4,450,503 |
| 2013-10-28 | 2013-10-24 | 7.399 | 608,910 | -1,903 | 0.09% | 4,505,597 |
| 2013-10-25 | 2013-10-23 | 7.357 | 610,813 | -24,737 | 0.09% | 4,493,998 |
| 2013-10-24 | 2013-10-22 | 7.505 | 635,550 | -50,426 | 0.09% | 4,769,518 |
| 2013-10-23 | 2013-10-21 | 7.252 | 685,976 | -95,142 | 0.10% | 4,974,902 |
| 2013-10-22 | 2013-10-18 | 7.084 | 781,118 | -23,785 | 0.11% | 5,533,541 |
| 2013-10-21 | 2013-10-17 | 6.979 | 804,903 | -313,019 | 0.12% | 5,617,437 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,117,922 | +248,322 | 0.16% | 7,543,503 |
| 2013-10-16 | 2013-10-11 | 6.664 | 869,600 | -23,786 | 0.13% | 5,794,759 |
| 2013-10-15 | 2013-10-10 | 6.538 | 893,386 | +23,786 | 0.13% | 5,840,581 |
| 2013-10-11 | 2013-10-09 | 6.706 | 869,600 | -66,600 | 0.13% | 5,831,319 |
| 2013-10-10 | 2013-10-08 | 6.748 | 936,200 | -61,842 | 0.14% | 6,317,281 |
| 2013-10-08 | 2013-10-04 | 6.475 | 998,042 | +65,648 | 0.15% | 6,461,838 |
| 2013-10-07 | 2013-10-03 | 6.517 | 932,394 | +29,494 | 0.14% | 6,075,999 |
| 2013-10-03 | 2013-09-30 | 6.496 | 902,900 | +23,786 | 0.13% | 5,864,820 |
| 2013-10-02 | 2013-09-27 | 6.601 | 879,114 | -14,272 | 0.13% | 5,802,717 |
| 2013-09-30 | 2013-09-26 | 6.622 | 893,386 | -252,127 | 0.13% | 5,915,701 |
| 2013-09-27 | 2013-09-25 | 6.853 | 1,145,513 | -23,785 | 0.17% | 7,850,082 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,169,298 | +71,356 | 0.17% | 7,718,118 |
| 2013-09-25 | 2013-09-23 | 6.643 | 1,097,942 | +109,414 | 0.16% | 7,293,282 |
| 2013-09-24 | 2013-09-19 | 6.685 | 988,528 | +118,928 | 0.15% | 6,608,040 |
| 2013-09-23 | 2013-09-18 | 6.790 | 869,600 | +2,854 | 0.13% | 5,904,439 |
| 2013-09-18 | 2013-09-16 | 6.832 | 866,746 | +7,611 | 0.13% | 5,921,500 |
| 2013-09-17 | 2013-09-13 | 6.916 | 859,135 | -199,798 | 0.13% | 5,941,743 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,058,933 | +61,842 | 0.16% | 6,945,118 |
| 2013-09-13 | 2013-09-11 | 6.727 | 997,091 | -145,567 | 0.15% | 6,707,201 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,142,658 | +60,891 | 0.17% | 7,013,837 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,081,767 | +180,770 | 0.16% | 6,753,777 |
| 2013-09-06 | 2013-09-04 | 6.411 | 900,997 | +44,717 | 0.13% | 5,776,699 |
| 2013-09-05 | 2013-09-03 | 6.517 | 856,280 | +42,814 | 0.13% | 5,579,998 |
| 2013-09-04 | 2013-09-02 | 6.580 | 813,466 | +23,785 | 0.12% | 5,352,298 |
| 2013-09-02 | 2013-08-29 | 6.601 | 789,681 | -6,660 | 0.12% | 5,212,402 |
| 2013-08-30 | 2013-08-28 | 6.496 | 796,341 | +9,515 | 0.12% | 5,172,662 |
| 2013-08-29 | 2013-08-27 | 6.601 | 786,826 | +25,688 | 0.12% | 5,193,557 |
| 2013-08-27 | 2013-08-23 | 6.685 | 761,138 | +4,757 | 0.11% | 5,088,000 |
| 2013-08-26 | 2013-08-22 | 6.874 | 756,381 | +4,757 | 0.11% | 5,199,300 |
| 2013-08-23 | 2013-08-21 | 6.706 | 751,624 | +28,543 | 0.11% | 5,040,201 |
| 2013-08-22 | 2013-08-20 | 6.874 | 723,081 | +64,697 | 0.11% | 4,970,399 |
| 2013-08-21 | 2013-08-19 | 6.706 | 658,384 | +47,571 | 0.10% | 4,414,957 |
| 2013-08-20 | 2013-08-16 | 7.273 | 610,813 | +20,931 | 0.09% | 4,442,638 |
| 2013-08-19 | 2013-08-15 | 7.252 | 589,882 | -168,402 | 0.09% | 4,278,000 |
| 2013-08-16 | 2013-08-13 | 6.979 | 758,284 | +7,612 | 0.11% | 5,292,082 |
| 2013-08-15 | 2013-08-12 | 6.979 | 750,672 | -68,503 | 0.11% | 5,238,957 |
| 2013-08-13 | 2013-08-09 | 6.874 | 819,175 | +271,156 | 0.12% | 5,630,941 |
| 2013-08-08 | 2013-08-06 | 7.357 | 548,019 | +12,368 | 0.08% | 4,031,997 |
| 2013-08-07 | 2013-08-05 | 7.336 | 535,651 | +4,757 | 0.08% | 3,929,741 |
| 2013-08-06 | 2013-08-02 | 7.420 | 530,894 | +34,251 | 0.08% | 3,939,482 |
| 2013-08-05 | 2013-08-01 | 7.610 | 496,643 | +6,660 | 0.07% | 3,779,283 |
| 2013-08-02 | 2013-07-31 | 7.568 | 489,983 | -5,708 | 0.07% | 3,708,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 495,691 | -4,757 | 0.07% | 3,646,999 |
| 2013-07-30 | 2013-07-26 | 7.231 | 500,448 | +12,368 | 0.07% | 3,618,878 |
| 2013-07-25 | 2013-07-23 | 7.778 | 488,080 | +4,757 | 0.07% | 3,796,202 |
| 2013-07-24 | 2013-07-22 | 7.631 | 483,323 | -4,757 | 0.07% | 3,688,083 |
| 2013-07-23 | 2013-07-19 | 7.568 | 488,080 | -25,688 | 0.07% | 3,693,602 |
| 2013-07-22 | 2013-07-18 | 7.841 | 513,768 | -12,369 | 0.08% | 4,028,399 |
| 2013-07-18 | 2013-07-16 | 7.273 | 526,137 | -56,134 | 0.08% | 3,826,762 |
| 2013-07-16 | 2013-07-12 | 7.063 | 582,271 | +8,563 | 0.09% | 4,112,643 |
| 2013-07-15 | 2013-07-11 | 7.357 | 573,708 | +95,142 | 0.08% | 4,221,001 |
| 2013-07-12 | 2013-07-10 | 7.105 | 478,566 | +13,320 | 0.07% | 3,400,283 |
| 2013-07-10 | 2013-07-08 | 7.126 | 465,246 | +4,757 | 0.07% | 3,315,423 |
| 2013-07-05 | 2013-07-03 | 6.706 | 460,489 | -33,299 | 0.07% | 3,087,923 |
| 2013-07-04 | 2013-07-02 | 6.979 | 493,788 | -28,543 | 0.07% | 3,446,158 |
| 2013-07-03 | 2013-06-28 | 6.664 | 522,331 | +12,369 | 0.08% | 3,480,660 |
| 2013-07-02 | 2013-06-27 | 6.748 | 509,962 | -9,515 | 0.07% | 3,441,117 |
| 2013-06-28 | 2013-06-26 | 6.757 | 519,477 | -133,199 | 0.08% | 3,509,915 |
| 2013-06-27 | 2013-06-25 | 6.282 | 652,676 | +10,614 | 0.10% | 4,099,931 |
| 2013-06-26 | 2013-06-24 | 6.368 | 642,062 | +138,974 | 0.10% | 4,088,697 |
| 2013-06-18 | 2013-06-14 | 7.080 | 503,088 | -4,632 | 0.08% | 3,562,080 |
| 2013-06-03 | 2013-05-30 | 7.944 | 507,720 | +1,853 | 0.08% | 4,033,277 |
| 2013-05-29 | 2013-05-27 | 8.009 | 505,867 | +7,412 | 0.08% | 4,051,317 |
| 2013-05-28 | 2013-05-24 | 8.246 | 498,455 | -4,633 | 0.08% | 4,110,316 |
| 2013-05-27 | 2013-05-23 | 8.505 | 503,088 | -28,721 | 0.08% | 4,278,841 |
| 2013-05-24 | 2013-05-22 | 8.138 | 531,809 | +42,619 | 0.08% | 4,327,957 |
| 2013-05-23 | 2013-05-21 | 8.915 | 489,190 | +60,222 | 0.07% | 4,361,276 |
| 2013-05-22 | 2013-05-20 | 9.930 | 428,968 | -5,559 | 0.06% | 4,259,598 |
| 2013-05-21 | 2013-05-16 | 9.822 | 434,527 | +4,632 | 0.07% | 4,267,899 |
| 2013-05-16 | 2013-05-14 | 9.692 | 429,895 | -37,060 | 0.06% | 4,166,723 |
| 2013-05-15 | 2013-05-13 | 9.455 | 466,955 | +1,853 | 0.07% | 4,415,044 |
| 2013-05-14 | 2013-05-10 | 9.584 | 465,102 | -44,471 | 0.07% | 4,457,764 |
| 2013-05-09 | 2013-05-07 | 9.153 | 509,573 | +46,324 | 0.08% | 4,663,996 |
| 2013-05-08 | 2013-05-06 | 9.282 | 463,249 | +3,706 | 0.07% | 4,300,004 |
| 2013-05-02 | 2013-04-29 | 9.045 | 459,543 | -59,295 | 0.07% | 4,156,484 |
| 2013-04-30 | 2013-04-26 | 8.980 | 518,838 | -21,310 | 0.08% | 4,659,197 |
| 2013-04-29 | 2013-04-25 | 8.807 | 540,148 | -8,338 | 0.08% | 4,757,282 |
| 2013-04-19 | 2013-04-17 | 8.311 | 548,486 | -8,339 | 0.08% | 4,558,398 |
| 2013-04-18 | 2013-04-16 | 8.095 | 556,825 | -19,456 | 0.08% | 4,507,502 |
| 2013-04-10 | 2013-04-08 | 8.419 | 576,281 | -6,486 | 0.09% | 4,851,598 |
| 2013-04-09 | 2013-04-05 | 8.289 | 582,767 | +18,530 | 0.09% | 4,830,723 |
| 2013-04-03 | 2013-03-28 | 7.944 | 564,237 | +9,265 | 0.09% | 4,482,242 |
| 2013-03-26 | 2013-03-22 | 8.138 | 554,972 | -4,632 | 0.08% | 4,516,462 |
| 2013-03-22 | 2013-03-20 | 7.944 | 559,604 | +23,162 | 0.08% | 4,445,438 |
| 2013-03-21 | 2013-03-19 | 7.555 | 536,442 | -4,632 | 0.08% | 4,053,001 |
| 2013-03-19 | 2013-03-15 | 7.577 | 541,074 | +4,632 | 0.08% | 4,099,678 |
| 2013-03-08 | 2013-03-06 | 7.577 | 536,442 | +2,780 | 0.08% | 4,064,581 |
| 2013-03-07 | 2013-03-05 | 7.555 | 533,662 | +1,853 | 0.08% | 4,031,997 |
| 2013-03-01 | 2013-02-27 | 7.124 | 531,809 | +1,853 | 0.08% | 3,788,398 |
| 2013-02-20 | 2013-02-18 | 7.383 | 529,956 | -7,412 | 0.08% | 3,912,477 |
| 2013-02-19 | 2013-02-15 | 6.994 | 537,368 | +7,412 | 0.08% | 3,758,398 |
| 2013-02-04 | 2013-01-31 | 7.080 | 529,956 | -33,354 | 0.08% | 3,752,318 |
| 2013-02-01 | 2013-01-30 | 6.800 | 563,310 | -927 | 0.08% | 3,830,398 |
| 2013-01-30 | 2013-01-28 | 6.606 | 564,237 | -4,632 | 0.09% | 3,727,082 |
| 2013-01-29 | 2013-01-25 | 6.368 | 568,869 | -9,265 | 0.09% | 3,622,599 |
| 2013-01-23 | 2013-01-21 | 6.001 | 578,134 | +4,632 | 0.09% | 3,469,439 |
| 2013-01-22 | 2013-01-18 | 6.066 | 573,502 | -9,265 | 0.09% | 3,478,782 |
| 2013-01-17 | 2013-01-15 | 5.785 | 582,767 | +9,265 | 0.09% | 3,371,442 |
| 2013-01-10 | 2013-01-08 | 5.872 | 573,502 | -7,412 | 0.09% | 3,367,362 |
| 2013-01-09 | 2013-01-07 | 6.066 | 580,914 | +4,633 | 0.09% | 3,523,742 |
| 2013-01-08 | 2013-01-04 | 6.152 | 576,281 | -46,325 | 0.09% | 3,545,399 |
| 2013-01-03 | 2012-12-31 | 5.872 | 622,606 | -4,633 | 0.09% | 3,655,680 |
| 2012-12-21 | 2012-12-19 | 5.440 | 627,239 | +927 | 0.09% | 3,412,082 |
| 2012-12-13 | 2012-12-11 | 5.569 | 626,312 | -9,265 | 0.09% | 3,488,160 |
| 2012-12-12 | 2012-12-10 | 5.591 | 635,577 | +2,779 | 0.10% | 3,553,480 |
| 2012-12-10 | 2012-12-06 | 5.397 | 632,798 | +9,265 | 0.10% | 3,415,003 |
| 2012-12-07 | 2012-12-05 | 5.418 | 623,533 | -4,632 | 0.09% | 3,378,462 |
| 2012-11-26 | 2012-11-22 | 5.030 | 628,165 | -18,530 | 0.09% | 3,159,480 |
| 2012-11-22 | 2012-11-20 | 5.030 | 646,695 | +13,897 | 0.10% | 3,252,680 |
| 2012-11-21 | 2012-11-19 | 4.922 | 632,798 | -46,324 | 0.10% | 3,114,482 |
| 2012-11-19 | 2012-11-15 | 4.598 | 679,122 | -13,898 | 0.10% | 3,122,578 |
| 2012-11-16 | 2012-11-14 | 4.576 | 693,020 | +12,045 | 0.10% | 3,171,521 |
| 2012-11-15 | 2012-11-13 | 4.339 | 680,975 | -36,134 | 0.10% | 2,954,698 |
| 2012-11-13 | 2012-11-09 | 4.382 | 717,109 | -9,265 | 0.11% | 3,142,441 |
| 2012-11-12 | 2012-11-08 | 4.296 | 726,374 | -17,603 | 0.11% | 3,120,321 |
| 2012-11-08 | 2012-11-06 | 4.274 | 743,977 | -1,853 | 0.11% | 3,179,879 |
| 2012-11-07 | 2012-11-05 | 4.231 | 745,830 | +4,632 | 0.11% | 3,155,599 |
| 2012-11-06 | 2012-11-02 | 4.231 | 741,198 | +24,089 | 0.11% | 3,136,001 |
| 2012-11-05 | 2012-11-01 | 4.296 | 717,109 | +34,281 | 0.11% | 3,080,521 |
| 2012-11-02 | 2012-10-31 | 4.253 | 682,828 | +27,795 | 0.10% | 2,903,778 |
| 2012-10-31 | 2012-10-29 | 4.253 | 655,033 | +4,632 | 0.10% | 2,785,578 |
| 2012-10-26 | 2012-10-24 | 4.620 | 650,401 | -18,530 | 0.10% | 3,004,560 |
| 2012-10-25 | 2012-10-22 | 4.468 | 668,931 | -18,530 | 0.10% | 2,989,080 |
| 2012-10-24 | 2012-10-19 | 4.296 | 687,461 | -88,017 | 0.10% | 2,953,161 |
| 2012-10-19 | 2012-10-17 | 4.209 | 775,478 | +92,650 | 0.12% | 3,264,300 |
| 2012-10-18 | 2012-10-16 | 4.231 | 682,828 | +55,589 | 0.10% | 2,889,038 |
| 2012-10-17 | 2012-10-15 | 4.296 | 627,239 | +23,163 | 0.09% | 2,694,462 |
| 2012-10-09 | 2012-10-05 | 4.576 | 604,076 | -63,928 | 0.09% | 2,764,479 |
| 2012-09-06 | 2012-09-04 | 4.576 | 668,004 | +9,265 | 0.10% | 3,057,038 |
| 2012-08-14 | 2012-08-10 | 4.943 | 658,739 | -4,633 | 0.10% | 3,256,378 |
| 2012-08-09 | 2012-08-07 | 4.922 | 663,372 | +13,898 | 0.10% | 3,264,960 |
| 2012-08-08 | 2012-08-06 | 5.310 | 649,474 | -20,383 | 0.10% | 3,448,917 |
| 2012-08-02 | 2012-07-31 | 5.267 | 669,857 | -4,633 | 0.10% | 3,528,238 |
| 2012-07-31 | 2012-07-27 | 5.030 | 674,490 | +20,383 | 0.10% | 3,392,481 |
| 2012-07-13 | 2012-07-11 | 5.008 | 654,107 | -7,412 | 0.10% | 3,275,840 |
| 2012-07-12 | 2012-07-10 | 5.051 | 661,519 | -85,238 | 0.10% | 3,341,520 |
| 2012-07-11 | 2012-07-09 | 5.030 | 746,757 | -46,325 | 0.11% | 3,755,962 |
| 2012-07-10 | 2012-07-06 | 4.987 | 793,082 | -23,162 | 0.12% | 3,954,722 |
| 2012-07-06 | 2012-07-04 | 4.771 | 816,244 | +27,795 | 0.12% | 3,894,020 |
| 2012-07-05 | 2012-07-03 | 4.792 | 788,449 | +138,975 | 0.12% | 3,778,440 |
| 2012-07-03 | 2012-06-28 | 4.965 | 649,474 | -46,325 | 0.10% | 3,224,598 |
| 2012-06-29 | 2012-06-27 | 5.310 | 695,799 | -92,650 | 0.10% | 3,694,918 |
| 2012-06-27 | 2012-06-25 | 5.116 | 788,449 | -92,650 | 0.12% | 4,033,740 |
| 2012-06-22 | 2012-06-20 | 4.727 | 881,099 | -4,632 | 0.13% | 4,165,381 |
| 2012-06-20 | 2012-06-18 | 4.684 | 885,731 | +46,325 | 0.13% | 4,149,039 |
| 2012-06-19 | 2012-06-15 | 4.814 | 839,406 | -55,590 | 0.13% | 4,040,758 |
| 2012-06-18 | 2012-06-14 | 4.771 | 894,996 | -16,677 | 0.14% | 4,269,719 |
| 2012-06-14 | 2012-06-12 | 4.231 | 911,673 | -46,325 | 0.14% | 3,857,279 |
| 2012-03-20 | 2012-03-16 | 4.188 | 957,998 | -28,721 | 0.14% | 4,011,920 |
| 2012-02-23 | 2012-02-21 | 4.101 | 986,719 | -27,795 | 0.15% | 4,046,998 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,014,514 | -273,317 | 0.15% | 3,876,299 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,287,831 | -1,853 | 0.19% | 4,976,200 |
| 2012-02-01 | 2012-01-30 | 3.713 | 1,289,684 | -9,265 | 0.19% | 4,788,480 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,298,949 | -289,994 | 0.20% | 4,907,000 |
| 2012-01-12 | 2012-01-10 | 3.411 | 1,588,943 | +12,045 | 0.24% | 5,419,402 |
| 2011-12-19 | 2011-12-15 | 3.195 | 1,576,898 | -7,412 | 0.24% | 5,037,920 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,584,310 | -44,472 | 0.24% | 4,890,600 |
| 2011-12-06 | 2011-12-02 | 3.044 | 1,628,782 | -1,853 | 0.25% | 4,957,560 |
| 2011-11-28 | 2011-11-24 | 3.238 | 1,630,635 | -13,897 | 0.25% | 5,280,000 |
| 2011-11-02 | 2011-10-31 | 2.634 | 1,644,532 | -27,795 | 0.25% | 4,330,999 |
| 2011-10-27 | 2011-10-25 | 2.461 | 1,672,327 | -9,265 | 0.25% | 4,115,399 |
| 2011-09-23 | 2011-09-21 | 2.612 | 1,681,592 | +11,118 | 0.25% | 4,392,299 |
| 2011-09-20 | 2011-09-16 | 2.763 | 1,670,474 | -9,265 | 0.25% | 4,615,679 |
| 2011-09-05 | 2011-09-01 | 2.720 | 1,679,739 | +12,044 | 0.25% | 4,568,759 |
| 2011-08-10 | 2011-08-08 | 2.720 | 1,667,695 | +4,633 | 0.25% | 4,536,001 |
| 2011-08-09 | 2011-08-05 | 2.806 | 1,663,062 | +4,632 | 0.25% | 4,666,999 |
| 2011-08-08 | 2011-08-04 | 3.022 | 1,658,430 | -4,632 | 0.25% | 5,012,001 |
| 2011-08-01 | 2011-07-28 | 3.152 | 1,663,062 | +37,060 | 0.25% | 5,241,399 |
| 2011-06-20 | 2011-06-16 | 3.281 | 1,626,002 | +4,632 | 0.25% | 5,335,199 |
| 2011-05-11 | 2011-05-06 | 3.994 | 1,621,370 | -9,265 | 0.24% | 6,475,000 |
| 2011-04-20 | 2011-04-18 | 3.691 | 1,630,635 | -7,412 | 0.25% | 6,019,200 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,638,047 | +7,412 | 0.25% | 6,046,560 |
| 2011-04-12 | 2011-04-08 | 3.454 | 1,630,635 | -926 | 0.25% | 5,632,000 |
| 2011-04-04 | 2011-03-31 | 3.411 | 1,631,561 | -13,898 | 0.25% | 5,564,759 |
| 2011-04-01 | 2011-03-30 | 3.562 | 1,645,459 | -4,632 | 0.25% | 5,860,800 |
| 2011-03-31 | 2011-03-29 | 3.648 | 1,650,091 | +926 | 0.25% | 6,019,779 |
| 2011-03-29 | 2011-03-25 | 3.454 | 1,649,165 | -23,162 | 0.25% | 5,696,000 |
| 2011-03-15 | 2011-03-11 | 3.324 | 1,672,327 | -4,633 | 0.25% | 5,559,399 |
| 2011-03-14 | 2011-03-10 | 3.346 | 1,676,960 | +23,163 | 0.25% | 5,611,001 |
| 2011-02-14 | 2011-02-10 | 3.389 | 1,653,797 | +4,632 | 0.25% | 5,604,899 |
| 2011-02-10 | 2011-02-08 | 3.475 | 1,649,165 | +63,928 | 0.25% | 5,731,600 |
| 2011-02-01 | 2011-01-28 | 3.454 | 1,585,237 | +4,633 | 0.24% | 5,475,202 |
| 2011-01-21 | 2011-01-19 | 3.475 | 1,580,604 | -29,648 | 0.24% | 5,493,320 |
| 2011-01-18 | 2011-01-14 | 3.324 | 1,610,252 | -13,897 | 0.24% | 5,353,040 |
| 2011-01-17 | 2011-01-13 | 3.324 | 1,624,149 | +29,647 | 0.24% | 5,399,239 |
| 2011-01-07 | 2011-01-05 | 3.324 | 1,594,502 | -231,624 | 0.24% | 5,300,682 |
| 2011-01-06 | 2011-01-04 | 3.346 | 1,826,126 | +46,325 | 0.28% | 6,110,101 |
| 2011-01-04 | 2010-12-31 | 3.281 | 1,779,801 | -4,632 | 0.27% | 5,839,840 |
| 2010-12-28 | 2010-12-22 | 3.195 | 1,784,433 | +4,632 | 0.27% | 5,700,959 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,779,801 | +9,265 | 0.27% | 5,801,420 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,770,536 | +25,015 | 0.27% | 5,809,440 |
| 2010-12-17 | 2010-12-15 | 3.389 | 1,745,521 | +6,486 | 0.26% | 5,915,761 |
| 2010-12-14 | 2010-12-10 | 3.475 | 1,739,035 | -34,280 | 0.26% | 6,043,940 |
| 2010-12-07 | 2010-12-03 | 3.562 | 1,773,315 | +6,485 | 0.27% | 6,316,198 |
| 2010-12-03 | 2010-12-01 | 3.540 | 1,766,830 | +46,325 | 0.27% | 6,254,960 |
| 2010-12-01 | 2010-11-29 | 3.497 | 1,720,505 | +9,265 | 0.26% | 6,016,680 |
| 2010-11-25 | 2010-11-23 | 3.562 | 1,711,240 | +8,338 | 0.26% | 6,095,099 |
| 2010-11-16 | 2010-11-12 | 3.734 | 1,702,902 | +9,265 | 0.26% | 6,359,481 |
| 2010-11-11 | 2010-11-09 | 3.929 | 1,693,637 | +10,192 | 0.26% | 6,653,921 |
| 2010-11-08 | 2010-11-04 | 3.972 | 1,683,445 | -555,899 | 0.25% | 6,686,559 |
| 2010-10-29 | 2010-10-27 | 3.907 | 2,239,344 | -30,574 | 0.34% | 8,749,542 |
| 2010-10-26 | 2010-10-22 | 4.209 | 2,269,918 | -41,692 | 0.34% | 9,555,000 |
| 2010-10-21 | 2010-10-19 | 4.447 | 2,311,610 | +370,599 | 0.35% | 10,279,399 |
| 2010-10-20 | 2010-10-18 | 4.512 | 1,941,011 | +365,966 | 0.29% | 8,757,098 |
| 2010-10-19 | 2010-10-15 | 4.533 | 1,575,045 | -18,530 | 0.24% | 7,140,000 |
| 2010-10-18 | 2010-10-14 | 4.490 | 1,593,575 | +24,089 | 0.24% | 7,155,200 |
| 2010-10-15 | 2010-10-13 | 4.425 | 1,569,486 | -9,265 | 0.24% | 6,945,400 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,578,751 | +26,868 | 0.24% | 7,156,800 |
| 2010-10-13 | 2010-10-11 | 4.404 | 1,551,883 | +12,045 | 0.23% | 6,834,001 |
| 2010-10-05 | 2010-09-30 | 4.188 | 1,539,838 | +56,516 | 0.23% | 6,448,559 |
| 2010-09-29 | 2010-09-27 | 4.253 | 1,483,322 | -12,971 | 0.22% | 6,307,941 |
| 2010-09-24 | 2010-09-21 | 4.382 | 1,496,293 | +4,633 | 0.23% | 6,556,901 |
| 2010-09-22 | 2010-09-20 | 4.512 | 1,491,660 | -25,016 | 0.23% | 6,729,798 |
| 2010-09-21 | 2010-09-17 | 4.576 | 1,516,676 | +2,780 | 0.23% | 6,940,881 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,513,896 | -17,604 | 0.23% | 6,535,999 |
| 2010-09-14 | 2010-09-10 | 4.058 | 1,531,500 | +25,016 | 0.23% | 6,215,281 |
| 2010-08-27 | 2010-08-25 | 4.037 | 1,506,484 | -9,265 | 0.23% | 6,081,239 |
| 2010-07-29 | 2010-07-27 | 3.994 | 1,515,749 | +926 | 0.23% | 6,053,199 |
| 2010-07-23 | 2010-07-21 | 3.907 | 1,514,823 | +46,325 | 0.23% | 5,918,701 |
| 2010-06-30 | 2010-06-28 | 4.188 | 1,468,498 | -23,162 | 0.22% | 6,149,800 |
| 2010-06-25 | 2010-06-23 | 4.123 | 1,491,660 | -5,559 | 0.23% | 6,150,199 |
| 2010-05-20 | 2010-05-18 | 3.864 | 1,497,219 | +5,559 | 0.23% | 5,785,279 |
| 2010-05-06 | 2010-05-04 | 4.103 | 1,491,660 | +31,925 | 0.23% | 6,120,187 |
| 2010-04-07 | 2010-03-31 | 4.301 | 1,459,735 | -4,533 | 0.23% | 6,279,001 |
| 2010-04-01 | 2010-03-30 | 4.500 | 1,464,268 | +9,067 | 0.23% | 6,589,199 |
| 2010-03-26 | 2010-03-24 | 4.765 | 1,455,201 | +2,720 | 0.22% | 6,933,598 |
| 2010-03-24 | 2010-03-22 | 4.787 | 1,452,481 | +13,600 | 0.22% | 6,952,678 |
| 2010-03-22 | 2010-03-18 | 4.831 | 1,438,881 | -12,694 | 0.22% | 6,951,058 |
| 2010-03-16 | 2010-03-12 | 4.831 | 1,451,575 | +18,134 | 0.22% | 7,012,381 |
| 2010-03-12 | 2010-03-10 | 4.809 | 1,433,441 | -23,574 | 0.22% | 6,893,158 |
| 2010-03-04 | 2010-03-02 | 4.787 | 1,457,015 | -22,666 | 0.22% | 6,974,381 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,479,681 | +9,066 | 0.23% | 6,952,318 |
| 2010-01-20 | 2010-01-18 | 4.809 | 1,470,615 | -4,533 | 0.23% | 7,071,921 |
| 2010-01-19 | 2010-01-15 | 4.853 | 1,475,148 | -4,533 | 0.23% | 7,158,799 |
| 2010-01-15 | 2010-01-13 | 4.721 | 1,479,681 | +108,800 | 0.23% | 6,984,958 |
| 2010-01-13 | 2010-01-11 | 4.897 | 1,370,881 | -4,534 | 0.21% | 6,713,278 |
| 2010-01-12 | 2010-01-08 | 4.743 | 1,375,415 | -9,066 | 0.21% | 6,523,101 |
| 2010-01-11 | 2010-01-07 | 4.654 | 1,384,481 | +4,533 | 0.21% | 6,443,938 |
| 2010-01-08 | 2010-01-06 | 4.632 | 1,379,948 | +13,600 | 0.21% | 6,392,400 |
| 2010-01-05 | 2009-12-31 | 4.544 | 1,366,348 | -4,533 | 0.21% | 6,208,840 |
| 2009-12-22 | 2009-12-18 | 4.412 | 1,370,881 | +1,813 | 0.21% | 6,047,998 |
| 2009-12-21 | 2009-12-17 | 4.390 | 1,369,068 | -6,347 | 0.21% | 6,009,800 |
| 2009-12-17 | 2009-12-15 | 4.654 | 1,375,415 | +9,067 | 0.21% | 6,401,741 |
| 2009-12-16 | 2009-12-14 | 4.500 | 1,366,348 | +36,267 | 0.21% | 6,148,560 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,330,081 | +4,533 | 0.21% | 6,073,378 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,325,548 | +6,347 | 0.20% | 6,052,680 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,319,201 | -4,534 | 0.20% | 6,081,898 |
| 2009-12-09 | 2009-12-07 | 4.632 | 1,323,735 | +68,000 | 0.20% | 6,132,002 |
| 2009-12-08 | 2009-12-04 | 4.743 | 1,255,735 | +1,814 | 0.19% | 5,955,502 |
| 2009-12-07 | 2009-12-03 | 4.787 | 1,253,921 | +4,533 | 0.19% | 6,002,219 |
| 2009-12-04 | 2009-12-02 | 4.765 | 1,249,388 | +90,667 | 0.19% | 5,952,960 |
| 2009-12-01 | 2009-11-27 | 4.787 | 1,158,721 | -18,134 | 0.18% | 5,546,519 |
| 2009-11-27 | 2009-11-25 | 4.963 | 1,176,855 | -60,746 | 0.18% | 5,841,002 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,237,601 | +31,733 | 0.19% | 5,951,399 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,205,868 | -18,133 | 0.19% | 6,011,601 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,224,001 | +10,880 | 0.19% | 6,371,999 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,213,121 | +4,533 | 0.19% | 6,342,119 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,208,588 | -9,067 | 0.19% | 6,558,361 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,217,655 | -14,506 | 0.19% | 6,446,402 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,232,161 | -907 | 0.19% | 6,197,039 |
| 2009-11-06 | 2009-11-04 | 4.963 | 1,233,068 | -18,133 | 0.19% | 6,120,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,251,201 | +9,066 | 0.19% | 6,016,799 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,242,135 | +9,067 | 0.19% | 5,945,802 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,233,068 | +13,600 | 0.19% | 5,929,600 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,219,468 | +4,533 | 0.19% | 5,918,000 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,214,935 | +31,734 | 0.19% | 6,378,402 |
| 2009-10-28 | 2009-10-23 | 5.471 | 1,183,201 | -22,667 | 0.18% | 6,472,799 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,205,868 | -9,973 | 0.19% | 6,623,401 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,215,841 | +27,200 | 0.19% | 6,812,279 |
| 2009-10-20 | 2009-10-16 | 5.471 | 1,188,641 | +45,333 | 0.18% | 6,502,559 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,143,308 | +22,667 | 0.18% | 6,178,901 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,120,641 | -4,533 | 0.17% | 6,674,399 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,125,174 | -4,534 | 0.17% | 6,701,397 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,129,708 | -18,133 | 0.17% | 6,578,881 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,147,841 | +27,200 | 0.18% | 6,507,239 |
| 2009-09-24 | 2009-09-22 | 5.824 | 1,120,641 | -22,667 | 0.17% | 6,526,079 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,143,308 | +18,134 | 0.18% | 6,531,981 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,125,174 | -21,760 | 0.17% | 6,626,937 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,146,934 | -14,507 | 0.18% | 6,628,597 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,161,441 | +25,387 | 0.18% | 6,353,759 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,136,054 | +37,173 | 0.18% | 6,515,597 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,098,881 | +47,147 | 0.17% | 6,302,399 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,051,734 | -22,667 | 0.16% | 6,240,798 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,074,401 | -22,667 | 0.17% | 6,398,999 |
| 2009-08-21 | 2009-08-19 | 5.801 | 1,097,068 | -45,333 | 0.17% | 6,364,601 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,142,401 | -45,334 | 0.18% | 6,577,199 |
| 2009-08-18 | 2009-08-14 | 6.066 | 1,187,735 | +4,534 | 0.18% | 7,205,003 |
| 2009-07-21 | 2009-07-17 | 5.934 | 1,183,201 | -13,600 | 0.18% | 7,020,899 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,196,801 | -45,334 | 0.18% | 7,075,199 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,242,135 | -2,720 | 0.19% | 7,535,002 |
| 2009-07-10 | 2009-07-08 | 5.801 | 1,244,855 | +13,600 | 0.19% | 7,221,982 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,231,255 | +45,334 | 0.19% | 6,654,202 |
| 2009-06-10 | 2009-06-08 | 5.537 | 1,185,921 | -53,494 | 0.18% | 6,566,159 |
| 2009-06-08 | 2009-06-04 | 4.787 | 1,239,415 | +53,494 | 0.19% | 5,932,782 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,185,921 | -45,334 | 0.18% | 5,859,839 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,231,255 | +2,720 | 0.19% | 6,165,322 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,228,535 | -60,746 | 0.19% | 5,582,602 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,289,281 | +45,333 | 0.20% | 5,687,999 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,243,948 | +32,640 | 0.19% | 5,295,920 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,211,308 | -907 | 0.19% | 5,130,240 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,212,215 | +28,107 | 0.19% | 5,454,962 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,184,108 | +907 | 0.18% | 5,250,121 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,183,201 | -13,600 | 0.18% | 5,141,699 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,196,801 | +13,600 | 0.18% | 5,227,199 |
| 2009-04-02 | 2009-03-31 | 3.860 | 1,183,201 | -9,067 | 0.18% | 4,567,499 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,192,268 | -36,267 | 0.18% | 4,891,801 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,228,535 | +45,334 | 0.19% | 5,149,002 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,183,201 | -18,134 | 0.18% | 4,906,799 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,201,335 | +9,067 | 0.19% | 5,035,002 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,192,268 | +9,067 | 0.18% | 4,734,001 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,183,201 | -4,534 | 0.18% | 4,750,199 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,187,735 | -9,066 | 0.18% | 4,925,602 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,196,801 | +9,066 | 0.18% | 4,276,799 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,187,735 | -9,066 | 0.18% | 4,585,002 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,196,801 | +9,066 | 0.18% | 4,699,199 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,187,735 | -13,600 | 0.18% | 4,978,002 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,201,335 | -9,066 | 0.19% | 5,035,002 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,210,401 | +9,066 | 0.19% | 4,619,099 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,201,335 | +4,534 | 0.19% | 3,922,001 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,196,801 | -5,440 | 0.18% | 4,435,199 |
| 2008-11-27 | 2008-11-25 | 3.044 | 1,202,241 | -907 | 0.19% | 3,659,759 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,203,148 | -18,133 | 0.19% | 3,476,740 |
| 2008-10-31 | 2008-10-29 | 3.044 | 1,221,281 | -1,814 | 0.19% | 3,717,719 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,223,095 | +5,440 | 0.19% | 4,370,762 |
| 2008-10-23 | 2008-10-21 | 3.971 | 1,217,655 | -5,440 | 0.19% | 4,834,802 |
| 2008-10-22 | 2008-10-20 | 3.949 | 1,223,095 | -4,533 | 0.19% | 4,829,422 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,227,628 | -2,720 | 0.19% | 4,089,080 |
| 2008-10-10 | 2008-10-08 | 3.419 | 1,230,348 | +4,533 | 0.19% | 4,206,700 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,225,815 | -22,666 | 0.19% | 6,678,882 |
| 2008-08-19 | 2008-08-15 | 5.206 | 1,248,481 | -22,667 | 0.19% | 6,499,439 |
| 2008-06-26 | 2008-06-24 | 5.140 | 1,271,148 | +22,667 | 0.20% | 6,533,320 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,248,481 | +31,733 | 0.19% | 6,637,139 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,216,748 | +33,633 | 0.19% | 6,955,955 |
| 2008-05-13 | 2008-05-08 | 5.944 | 1,183,115 | +1,763 | 0.19% | 7,032,080 |
| 2008-05-05 | 2008-04-30 | 6.329 | 1,181,352 | -32,619 | 0.19% | 7,477,202 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,213,971 | -1,763 | 0.19% | 7,298,099 |
| 2008-04-29 | 2008-04-25 | 5.422 | 1,215,734 | +1,763 | 0.19% | 6,591,618 |
| 2008-04-28 | 2008-04-24 | 5.785 | 1,213,971 | -8,816 | 0.19% | 7,022,699 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,222,787 | -4,408 | 0.19% | 6,186,019 |
| 2008-04-08 | 2008-04-03 | 5.172 | 1,227,195 | -13,224 | 0.19% | 6,347,519 |
| 2008-04-07 | 2008-04-02 | 4.469 | 1,240,419 | +4,408 | 0.20% | 5,543,579 |
| 2008-04-01 | 2008-03-28 | 4.424 | 1,236,011 | +4,408 | 0.20% | 5,467,799 |
| 2008-03-14 | 2008-03-12 | 4.673 | 1,231,603 | +8,816 | 0.20% | 5,755,639 |
| 2008-03-11 | 2008-03-07 | 5.263 | 1,222,787 | -13,224 | 0.19% | 6,435,679 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,236,011 | +117,253 | 0.20% | 7,346,478 |
| 2008-02-22 | 2008-02-20 | 5.966 | 1,118,758 | +21,159 | 0.18% | 6,674,942 |
| 2008-02-19 | 2008-02-15 | 5.989 | 1,097,599 | +13,224 | 0.17% | 6,573,599 |
| 2008-02-18 | 2008-02-14 | 6.397 | 1,084,375 | +8,816 | 0.17% | 6,937,199 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,075,559 | -8,816 | 0.17% | 7,173,600 |
| 2008-02-01 | 2008-01-30 | 6.193 | 1,084,375 | +4,408 | 0.17% | 6,715,799 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,079,967 | -8,816 | 0.17% | 7,055,999 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,088,783 | -4,408 | 0.17% | 7,360,599 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,093,191 | +8,816 | 0.17% | 7,886,399 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,084,375 | +881 | 0.17% | 9,446,399 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,083,494 | +215,112 | 0.17% | 10,102,385 |
| 2007-12-17 | 2007-12-13 | 9.868 | 868,382 | -8,816 | 0.14% | 8,569,503 |
| 2007-12-13 | 2007-12-11 | 9.914 | 877,198 | +62,594 | 0.14% | 8,696,302 |
| 2007-12-12 | 2007-12-10 | 9.664 | 814,604 | +39,673 | 0.13% | 7,872,483 |
| 2007-12-10 | 2007-12-06 | 10.027 | 774,931 | -26,449 | 0.12% | 7,770,355 |
| 2007-12-07 | 2007-12-05 | 10.095 | 801,380 | -264,481 | 0.13% | 8,090,103 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,065,861 | -8,816 | 0.17% | 10,518,296 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,074,677 | -8,817 | 0.17% | 10,337,116 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,083,494 | +8,817 | 0.17% | 9,709,104 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,074,677 | +96,976 | 0.17% | 9,654,476 |
| 2007-11-26 | 2007-11-22 | 9.347 | 977,701 | +22,040 | 0.15% | 9,138,162 |
| 2007-11-23 | 2007-11-21 | 9.710 | 955,661 | +39,673 | 0.15% | 9,279,043 |
| 2007-11-22 | 2007-11-20 | 9.732 | 915,988 | +226,572 | 0.15% | 8,914,616 |
| 2007-11-21 | 2007-11-19 | 10.209 | 689,416 | +39,673 | 0.11% | 7,038,003 |
| 2007-11-20 | 2007-11-16 | 10.390 | 649,743 | +198,361 | 0.10% | 6,750,915 |
| 2007-11-19 | 2007-11-15 | 10.912 | 451,382 | +158,689 | 0.07% | 4,925,438 |
| 2007-11-15 | 2007-11-13 | 11.139 | 292,693 | +8,816 | 0.05% | 3,260,239 |
| 2007-11-14 | 2007-11-12 | 11.366 | 283,877 | -882 | 0.05% | 3,226,439 |
| 2007-11-13 | 2007-11-09 | 11.819 | 284,759 | -8,816 | 0.05% | 3,365,664 |
| 2007-11-12 | 2007-11-08 | 11.887 | 293,575 | +132,241 | 0.05% | 3,489,843 |
| 2007-11-07 | 2007-11-05 | 11.797 | 161,334 | -67,002 | 0.03% | 1,903,202 |
| 2007-11-06 | 2007-11-02 | 12.273 | 228,336 | -8,816 | 0.04% | 2,802,381 |
| 2007-11-05 | 2007-11-01 | 12.704 | 237,152 | -15,869 | 0.04% | 3,012,801 |
| 2007-11-02 | 2007-10-31 | 12.046 | 253,021 | +5,290 | 0.04% | 3,047,942 |
| 2007-11-01 | 2007-10-30 | 12.046 | 247,731 | +4,408 | 0.04% | 2,984,217 |
| 2007-10-31 | 2007-10-29 | 11.320 | 243,323 | +8,816 | 0.04% | 2,754,478 |
| 2007-10-30 | 2007-10-26 | 11.388 | 234,507 | -22,040 | 0.04% | 2,670,638 |
| 2007-10-26 | 2007-10-24 | 12.477 | 256,547 | -4,408 | 0.04% | 3,200,996 |
| 2007-10-25 | 2007-10-23 | 12.455 | 260,955 | +20,277 | 0.04% | 3,250,076 |
| 2007-10-24 | 2007-10-22 | 13.022 | 240,678 | -1,764 | 0.04% | 3,134,035 |
| 2007-10-23 | 2007-10-18 | 13.906 | 242,442 | -881 | 0.04% | 3,371,506 |
| 2007-10-22 | 2007-10-17 | 13.294 | 243,323 | -4,408 | 0.04% | 3,234,717 |
| 2007-10-18 | 2007-10-16 | 12.250 | 247,731 | -61,713 | 0.04% | 3,034,797 |
| 2007-10-17 | 2007-10-15 | 11.910 | 309,444 | -227,454 | 0.05% | 3,685,504 |
| 2007-10-16 | 2007-10-12 | 11.230 | 536,898 | -51,133 | 0.09% | 6,029,101 |
| 2007-10-10 | 2007-10-08 | 11.003 | 588,031 | -215,993 | 0.09% | 6,469,899 |
| 2007-10-09 | 2007-10-05 | 10.549 | 804,024 | -30,857 | 0.13% | 8,481,595 |
| 2007-10-08 | 2007-10-04 | 10.163 | 834,881 | +246,850 | 0.13% | 8,485,123 |
| 2007-10-05 | 2007-10-03 | 10.889 | 588,031 | +132,241 | 0.09% | 6,403,199 |
| 2007-10-04 | 2007-10-02 | 11.434 | 455,790 | -268,890 | 0.07% | 5,211,358 |
| 2007-10-03 | 2007-09-28 | 11.298 | 724,680 | -19,395 | 0.11% | 8,187,121 |
| 2007-10-02 | 2007-09-27 | 10.640 | 744,075 | +4,408 | 0.12% | 7,916,717 |
| 2007-09-28 | 2007-09-25 | 10.549 | 739,667 | +22,040 | 0.12% | 7,802,697 |
| 2007-09-27 | 2007-09-24 | 10.889 | 717,627 | -7,935 | 0.11% | 7,814,399 |
| 2007-09-25 | 2007-09-21 | 10.436 | 725,562 | +8,817 | 0.12% | 7,571,605 |
| 2007-09-24 | 2007-09-20 | 10.458 | 716,745 | +1,763 | 0.11% | 7,495,855 |
| 2007-09-18 | 2007-09-14 | 10.912 | 714,982 | -57,305 | 0.11% | 7,801,817 |
| 2007-09-17 | 2007-09-13 | 11.003 | 772,287 | -490,172 | 0.12% | 8,497,204 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,262,459 | -17,633 | 0.20% | 13,002,555 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,280,092 | +4,408 | 0.20% | 12,690,484 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,275,684 | -13,224 | 0.20% | 12,646,784 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,288,908 | -4,408 | 0.20% | 13,391,924 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,293,316 | +2,645 | 0.21% | 13,261,683 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,290,671 | +13,224 | 0.20% | 13,263,841 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,277,447 | -66,120 | 0.20% | 13,272,842 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,343,567 | +88,160 | 0.21% | 13,655,038 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,255,407 | -51,133 | 0.20% | 12,787,524 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,306,540 | +207,178 | 0.21% | 12,923,042 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,099,362 | +299,746 | 0.17% | 10,823,956 |
| 2007-08-30 | 2007-08-28 | 11.139 | 799,616 | -356,169 | 0.13% | 8,906,735 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,155,785 | -421,408 | 0.18% | 11,379,478 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,577,193 | +132,241 | 0.25% | 13,667,962 |
| 2007-08-27 | 2007-08-23 | 8.666 | 1,444,952 | +88,161 | 0.23% | 12,521,961 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,356,791 | -13,224 | 0.22% | 11,573,277 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,370,015 | -4,408 | 0.22% | 10,940,157 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,374,423 | -88,161 | 0.22% | 9,353,997 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,462,584 | -8,816 | 0.23% | 10,186,260 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,471,400 | -66,120 | 0.23% | 10,648,220 |
| 2007-08-14 | 2007-08-10 | 7.532 | 1,537,520 | +86,397 | 0.24% | 11,580,156 |
| 2007-08-09 | 2007-08-07 | 7.328 | 1,451,123 | -4,408 | 0.23% | 10,633,159 |
| 2007-08-07 | 2007-08-03 | 7.691 | 1,455,531 | +4,408 | 0.23% | 11,193,779 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,451,123 | -48,488 | 0.23% | 11,456,159 |
| 2007-08-02 | 2007-07-31 | 8.485 | 1,499,611 | +13,224 | 0.24% | 12,723,476 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,486,387 | -4,408 | 0.24% | 12,779,877 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,490,795 | -1,764 | 0.24% | 13,595,637 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,492,559 | +101,385 | 0.24% | 13,306,984 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,391,174 | +44,080 | 0.22% | 11,992,801 |
| 2007-07-24 | 2007-07-20 | 8.643 | 1,347,094 | +4,408 | 0.21% | 11,643,363 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,342,686 | -52,896 | 0.21% | 11,696,643 |
| 2007-07-20 | 2007-07-18 | 8.643 | 1,395,582 | -35,264 | 0.22% | 12,062,460 |
| 2007-07-19 | 2007-07-17 | 8.643 | 1,430,846 | +66,120 | 0.23% | 12,367,258 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,364,726 | +13,224 | 0.22% | 12,074,402 |
| 2007-07-17 | 2007-07-13 | 9.006 | 1,351,502 | +35,265 | 0.21% | 12,172,023 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,316,237 | +34,382 | 0.21% | 11,854,416 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,281,855 | +35,264 | 0.20% | 11,544,762 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,246,591 | +39,673 | 0.20% | 11,368,564 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,206,918 | +8,816 | 0.19% | 11,171,037 |
| 2007-07-06 | 2007-07-04 | 9.460 | 1,198,102 | +8,816 | 0.19% | 11,334,058 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,189,286 | -13,224 | 0.19% | 11,169,718 |
| 2007-06-28 | 2007-06-26 | 9.551 | 1,202,510 | +8,816 | 0.19% | 11,484,877 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,193,694 | +39,672 | 0.19% | 11,508,998 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,154,022 | 0.18% | 11,178,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy