History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,024,000 | +0 | 0.06% | 4,331,520 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,024,000 | +0 | 0.06% | 4,311,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,024,000 | +0 | 0.06% | 4,239,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,024,000 | +0 | 0.06% | 4,208,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,024,000 | +0 | 0.06% | 4,218,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,024,000 | +0 | 0.06% | 4,188,160 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,024,000 | +108,000 | 0.06% | 4,393,756 |
| 2025-10-02 | 2025-09-29 | 4.311 | 916,000 | +33,232 | 0.05% | 3,949,112 |
| 2025-09-30 | 2025-09-26 | 4.270 | 882,768 | +17,577 | 0.05% | 3,769,681 |
| 2025-09-29 | 2025-09-25 | 4.270 | 865,191 | +9,766 | 0.05% | 3,694,622 |
| 2025-09-24 | 2025-09-22 | 4.352 | 855,425 | +19,530 | 0.05% | 3,722,998 |
| 2025-09-16 | 2025-09-12 | 4.680 | 835,895 | -11,718 | 0.05% | 3,911,919 |
| 2025-09-15 | 2025-09-11 | 4.741 | 847,613 | -11,719 | 0.05% | 4,018,838 |
| 2025-09-11 | 2025-09-09 | 4.649 | 859,332 | -1,953 | 0.05% | 3,995,202 |
| 2025-09-10 | 2025-09-08 | 4.659 | 861,285 | -7,812 | 0.05% | 4,013,102 |
| 2025-09-08 | 2025-09-04 | 4.567 | 869,097 | -5,859 | 0.05% | 3,969,401 |
| 2025-09-04 | 2025-09-02 | 4.567 | 874,956 | -7,812 | 0.05% | 3,996,161 |
| 2025-09-03 | 2025-09-01 | 4.455 | 882,768 | +3,906 | 0.05% | 3,932,401 |
| 2025-09-01 | 2025-08-28 | 4.496 | 878,862 | +37,108 | 0.05% | 3,951,001 |
| 2025-08-29 | 2025-08-27 | 4.537 | 841,754 | -3,906 | 0.05% | 3,818,659 |
| 2025-08-28 | 2025-08-26 | 4.578 | 845,660 | -25,390 | 0.05% | 3,871,018 |
| 2025-08-27 | 2025-08-25 | 4.598 | 871,050 | -9,765 | 0.05% | 4,005,081 |
| 2025-08-26 | 2025-08-22 | 4.537 | 880,815 | -31,248 | 0.05% | 3,995,861 |
| 2025-08-25 | 2025-08-21 | 4.557 | 912,063 | -9,765 | 0.05% | 4,156,299 |
| 2025-08-22 | 2025-08-20 | 4.516 | 921,828 | -19,531 | 0.05% | 4,163,038 |
| 2025-08-18 | 2025-08-14 | 4.465 | 941,359 | -5,859 | 0.06% | 4,203,042 |
| 2025-08-15 | 2025-08-13 | 4.465 | 947,218 | +9,765 | 0.06% | 4,229,201 |
| 2025-08-14 | 2025-08-12 | 4.465 | 937,453 | +15,625 | 0.06% | 4,185,602 |
| 2025-08-13 | 2025-08-11 | 4.455 | 921,828 | -11,719 | 0.05% | 4,106,398 |
| 2025-08-12 | 2025-08-08 | 4.526 | 933,547 | -76,168 | 0.06% | 4,225,522 |
| 2025-08-08 | 2025-08-06 | 4.362 | 1,009,715 | -146,477 | 0.06% | 4,404,842 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,156,192 | -146,477 | 0.07% | 4,972,802 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,302,669 | +15,625 | 0.08% | 5,722,862 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,287,044 | +19,530 | 0.08% | 5,614,679 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,267,514 | +33,201 | 0.08% | 5,581,400 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,234,313 | -13,671 | 0.07% | 5,485,762 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,247,984 | +23,437 | 0.07% | 5,393,161 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,224,547 | +9,765 | 0.07% | 5,354,578 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,214,782 | -1,953 | 0.07% | 5,336,759 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,216,735 | +31,248 | 0.07% | 5,407,638 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,185,487 | +17,577 | 0.07% | 5,159,500 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,167,910 | +41,014 | 0.07% | 4,927,521 |
| 2025-06-30 | 2025-06-26 | 4.403 | 1,126,896 | +7,812 | 0.07% | 4,962,199 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,119,084 | +15,624 | 0.07% | 4,962,180 |
| 2025-06-24 | 2025-06-20 | 4.485 | 1,103,460 | +3,906 | 0.07% | 4,949,401 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,099,554 | +32,834 | 0.07% | 5,559,557 |
| 2025-06-16 | 2025-06-12 | 5.014 | 1,066,720 | +5,684 | 0.07% | 5,348,502 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,061,036 | +7,579 | 0.07% | 5,297,602 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,053,457 | -17,052 | 0.06% | 5,104,082 |
| 2025-06-09 | 2025-06-05 | 4.697 | 1,070,509 | +3,789 | 0.07% | 5,028,500 |
| 2025-06-04 | 2025-06-02 | 4.655 | 1,066,720 | +15,158 | 0.07% | 4,965,662 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,051,562 | -18,947 | 0.06% | 5,117,100 |
| 2025-05-21 | 2025-05-19 | 4.655 | 1,070,509 | +18,947 | 0.07% | 4,983,300 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,051,562 | +3,789 | 0.06% | 5,017,200 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,047,773 | -18,947 | 0.06% | 4,943,822 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,066,720 | -9,473 | 0.07% | 5,134,562 |
| 2025-04-22 | 2025-04-16 | 4.518 | 1,076,193 | +9,473 | 0.07% | 4,862,079 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,066,720 | -28,420 | 0.07% | 4,481,482 |
| 2025-04-08 | 2025-04-03 | 4.687 | 1,095,140 | -5,684 | 0.07% | 5,132,639 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,100,824 | -113,683 | 0.07% | 5,194,138 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,214,507 | -15,157 | 0.07% | 5,794,641 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,229,664 | -5,684 | 0.08% | 5,892,918 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,235,348 | +15,157 | 0.08% | 5,724,558 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,220,191 | -20,842 | 0.08% | 5,847,521 |
| 2025-03-20 | 2025-03-18 | 4.571 | 1,241,033 | +15,158 | 0.08% | 5,672,302 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,225,875 | +18,947 | 0.08% | 5,641,840 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,206,928 | -94,735 | 0.07% | 5,503,681 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,301,663 | +5,684 | 0.08% | 5,976,899 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,295,979 | -189,471 | 0.08% | 5,731,920 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,485,450 | -94,735 | 0.09% | 6,522,881 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,580,185 | -5,684 | 0.10% | 6,838,800 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,585,869 | -200,839 | 0.10% | 7,181,459 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,786,708 | -136,419 | 0.11% | 7,732,600 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,923,127 | -142,103 | 0.12% | 8,343,301 |
| 2025-02-24 | 2025-02-20 | 4.307 | 2,065,230 | -53,052 | 0.13% | 8,894,401 |
| 2025-02-20 | 2025-02-18 | 4.170 | 2,118,282 | -17,052 | 0.13% | 8,832,202 |
| 2025-02-19 | 2025-02-17 | 4.075 | 2,135,334 | -18,947 | 0.13% | 8,700,440 |
| 2025-02-18 | 2025-02-14 | 3.906 | 2,154,281 | -87,157 | 0.13% | 8,413,800 |
| 2025-02-14 | 2025-02-12 | 3.853 | 2,241,438 | +113,683 | 0.14% | 8,635,902 |
| 2025-02-12 | 2025-02-10 | 3.948 | 2,127,755 | +9,473 | 0.13% | 8,400,039 |
| 2025-02-11 | 2025-02-07 | 4.011 | 2,118,282 | -94,735 | 0.13% | 8,496,802 |
| 2025-02-06 | 2025-02-04 | 4.022 | 2,213,017 | +47,368 | 0.14% | 8,900,160 |
| 2025-02-03 | 2025-01-24 | 4.064 | 2,165,649 | -9,474 | 0.13% | 8,801,099 |
| 2025-01-22 | 2025-01-20 | 3.948 | 2,175,123 | +9,474 | 0.13% | 8,587,041 |
| 2025-01-13 | 2025-01-09 | 3.937 | 2,165,649 | -64,420 | 0.13% | 8,526,779 |
| 2025-01-10 | 2025-01-08 | 3.895 | 2,230,069 | +9,473 | 0.14% | 8,686,259 |
| 2025-01-07 | 2025-01-03 | 3.958 | 2,220,596 | +9,474 | 0.14% | 8,790,001 |
| 2025-01-03 | 2024-12-31 | 4.222 | 2,211,122 | +9,473 | 0.14% | 9,335,999 |
| 2024-12-30 | 2024-12-24 | 4.201 | 2,201,649 | -106,103 | 0.14% | 9,249,521 |
| 2024-12-27 | 2024-12-20 | 4.085 | 2,307,752 | -94,736 | 0.14% | 9,427,319 |
| 2024-12-23 | 2024-12-19 | 4.127 | 2,402,488 | -3,789 | 0.15% | 9,915,762 |
| 2024-12-20 | 2024-12-18 | 4.106 | 2,406,277 | -47,368 | 0.15% | 9,880,600 |
| 2024-12-13 | 2024-12-11 | 4.085 | 2,453,645 | -9,473 | 0.15% | 10,023,302 |
| 2024-12-06 | 2024-12-04 | 3.906 | 2,463,118 | -9,474 | 0.15% | 9,619,999 |
| 2024-12-03 | 2024-11-29 | 3.652 | 2,472,592 | -37,894 | 0.15% | 9,030,601 |
| 2024-11-27 | 2024-11-25 | 3.684 | 2,510,486 | -15,157 | 0.15% | 9,248,501 |
| 2024-11-22 | 2024-11-20 | 3.811 | 2,525,643 | -7,579 | 0.16% | 9,624,258 |
| 2024-11-18 | 2024-11-14 | 3.800 | 2,533,222 | +96,630 | 0.16% | 9,626,399 |
| 2024-11-05 | 2024-11-01 | 3.980 | 2,436,592 | +13,263 | 0.15% | 9,696,439 |
| 2024-10-31 | 2024-10-29 | 4.001 | 2,423,329 | +9,473 | 0.15% | 9,694,819 |
| 2024-10-29 | 2024-10-25 | 4.148 | 2,413,856 | +15,158 | 0.15% | 10,013,641 |
| 2024-10-28 | 2024-10-24 | 4.254 | 2,398,698 | +5,684 | 0.15% | 10,203,959 |
| 2024-10-25 | 2024-10-23 | 4.328 | 2,393,014 | +15,158 | 0.15% | 10,356,600 |
| 2024-10-23 | 2024-10-21 | 4.275 | 2,377,856 | -13,263 | 0.15% | 10,165,498 |
| 2024-10-17 | 2024-10-15 | 4.349 | 2,391,119 | -18,947 | 0.15% | 10,398,879 |
| 2024-10-16 | 2024-10-14 | 4.528 | 2,410,066 | +24,631 | 0.15% | 10,913,758 |
| 2024-10-15 | 2024-10-10 | 4.697 | 2,385,435 | -9,474 | 0.15% | 11,205,099 |
| 2024-10-09 | 2024-10-07 | 5.025 | 2,394,909 | -5,684 | 0.15% | 12,033,281 |
| 2024-10-07 | 2024-10-03 | 4.602 | 2,400,593 | -7,579 | 0.15% | 11,048,241 |
| 2024-10-04 | 2024-10-02 | 4.645 | 2,408,172 | -5,684 | 0.15% | 11,184,802 |
| 2024-10-03 | 2024-09-30 | 4.666 | 2,413,856 | -9,473 | 0.15% | 11,262,161 |
| 2024-09-30 | 2024-09-26 | 4.634 | 2,423,329 | -13,263 | 0.15% | 11,229,619 |
| 2024-09-24 | 2024-09-20 | 4.117 | 2,436,592 | -13,263 | 0.15% | 10,030,799 |
| 2024-09-13 | 2024-09-11 | 3.863 | 2,449,855 | -18,947 | 0.15% | 9,464,759 |
| 2024-09-12 | 2024-09-10 | 3.969 | 2,468,802 | +13,263 | 0.15% | 9,798,559 |
| 2024-09-10 | 2024-09-05 | 4.364 | 2,455,539 | +56,113 | 0.15% | 10,716,569 |
| 2024-09-09 | 2024-09-04 | 4.364 | 2,399,426 | +5,554 | 0.15% | 10,471,678 |
| 2024-08-30 | 2024-08-28 | 4.634 | 2,393,872 | -101,828 | 0.15% | 11,093,939 |
| 2024-08-27 | 2024-08-23 | 4.440 | 2,495,700 | -18,514 | 0.16% | 11,080,561 |
| 2024-08-23 | 2024-08-21 | 4.289 | 2,514,214 | +16,663 | 0.16% | 10,782,521 |
| 2024-08-22 | 2024-08-20 | 4.364 | 2,497,551 | +9,257 | 0.16% | 10,899,920 |
| 2024-08-19 | 2024-08-15 | 4.526 | 2,488,294 | -18,514 | 0.16% | 11,262,720 |
| 2024-08-16 | 2024-08-14 | 4.440 | 2,506,808 | -9,257 | 0.16% | 11,129,879 |
| 2024-08-09 | 2024-08-07 | 4.343 | 2,516,065 | -12,960 | 0.16% | 10,926,359 |
| 2024-08-08 | 2024-08-06 | 4.289 | 2,529,025 | -18,514 | 0.16% | 10,846,040 |
| 2024-08-07 | 2024-08-05 | 4.127 | 2,547,539 | +92,570 | 0.16% | 10,512,639 |
| 2024-08-06 | 2024-08-02 | 4.213 | 2,454,969 | +9,257 | 0.15% | 10,342,801 |
| 2024-08-05 | 2024-08-01 | 4.321 | 2,445,712 | +3,703 | 0.15% | 10,568,002 |
| 2024-08-02 | 2024-07-31 | 4.343 | 2,442,009 | +1,852 | 0.15% | 10,604,761 |
| 2024-08-01 | 2024-07-30 | 4.353 | 2,440,157 | +9,257 | 0.15% | 10,623,078 |
| 2024-07-31 | 2024-07-29 | 4.483 | 2,430,900 | -9,257 | 0.15% | 10,897,898 |
| 2024-07-30 | 2024-07-26 | 4.515 | 2,440,157 | +3,702 | 0.15% | 11,018,478 |
| 2024-07-24 | 2024-07-22 | 4.364 | 2,436,455 | +9,257 | 0.15% | 10,633,282 |
| 2024-07-23 | 2024-07-19 | 4.137 | 2,427,198 | -92,570 | 0.15% | 10,042,262 |
| 2024-07-22 | 2024-07-18 | 4.137 | 2,519,768 | -3,703 | 0.16% | 10,425,260 |
| 2024-07-19 | 2024-07-17 | 4.094 | 2,523,471 | -9,257 | 0.16% | 10,331,541 |
| 2024-07-18 | 2024-07-16 | 4.299 | 2,532,728 | +9,257 | 0.16% | 10,889,281 |
| 2024-07-16 | 2024-07-12 | 4.397 | 2,523,471 | +22,217 | 0.16% | 11,094,821 |
| 2024-07-15 | 2024-07-11 | 4.515 | 2,501,254 | +20,366 | 0.16% | 11,294,360 |
| 2024-07-12 | 2024-07-10 | 4.786 | 2,480,888 | +33,325 | 0.16% | 11,872,398 |
| 2024-07-11 | 2024-07-09 | 5.077 | 2,447,563 | +11,108 | 0.15% | 12,426,800 |
| 2024-07-10 | 2024-07-08 | 5.207 | 2,436,455 | -1,851 | 0.15% | 12,686,242 |
| 2024-07-09 | 2024-07-05 | 5.153 | 2,438,306 | -11,108 | 0.15% | 12,564,180 |
| 2024-07-08 | 2024-07-04 | 5.207 | 2,449,414 | +33,325 | 0.15% | 12,753,718 |
| 2024-07-04 | 2024-07-02 | 5.315 | 2,416,089 | -35,177 | 0.15% | 12,841,200 |
| 2024-07-03 | 2024-06-28 | 5.110 | 2,451,266 | -3,703 | 0.15% | 12,525,041 |
| 2024-06-28 | 2024-06-26 | 5.056 | 2,454,969 | +16,663 | 0.15% | 12,411,362 |
| 2024-06-25 | 2024-06-21 | 5.066 | 2,438,306 | +27,771 | 0.15% | 12,353,460 |
| 2024-06-21 | 2024-06-19 | 5.531 | 2,410,535 | +3,703 | 0.15% | 13,333,413 |
| 2024-06-20 | 2024-06-18 | 5.554 | 2,406,832 | +80,077 | 0.15% | 13,366,720 |
| 2024-06-19 | 2024-06-17 | 5.509 | 2,326,755 | +12,529 | 0.15% | 12,818,000 |
| 2024-06-17 | 2024-06-13 | 5.911 | 2,314,226 | -223,727 | 0.15% | 13,679,938 |
| 2024-06-12 | 2024-06-07 | 5.732 | 2,537,953 | -17,898 | 0.17% | 14,548,681 |
| 2024-06-11 | 2024-06-06 | 5.520 | 2,555,851 | -98,440 | 0.17% | 14,108,640 |
| 2024-06-07 | 2024-06-05 | 5.241 | 2,654,291 | +12,529 | 0.17% | 13,910,542 |
| 2024-06-06 | 2024-06-04 | 5.353 | 2,641,762 | -8,949 | 0.17% | 14,140,081 |
| 2024-06-05 | 2024-06-03 | 5.118 | 2,650,711 | +17,898 | 0.17% | 13,565,960 |
| 2024-06-04 | 2024-05-31 | 5.073 | 2,632,813 | -178,981 | 0.17% | 13,356,681 |
| 2024-06-03 | 2024-05-30 | 5.084 | 2,811,794 | +8,949 | 0.18% | 14,296,100 |
| 2024-05-31 | 2024-05-29 | 5.230 | 2,802,845 | -5,369 | 0.18% | 14,657,760 |
| 2024-05-30 | 2024-05-28 | 5.207 | 2,808,214 | +8,949 | 0.18% | 14,623,078 |
| 2024-05-29 | 2024-05-27 | 5.252 | 2,799,265 | -12,529 | 0.18% | 14,701,598 |
| 2024-05-23 | 2024-05-21 | 4.995 | 2,811,794 | +39,376 | 0.18% | 14,044,740 |
| 2024-05-21 | 2024-05-17 | 5.118 | 2,772,418 | -8,949 | 0.18% | 14,188,839 |
| 2024-05-20 | 2024-05-16 | 5.051 | 2,781,367 | +32,216 | 0.18% | 14,048,159 |
| 2024-05-17 | 2024-05-14 | 5.319 | 2,749,151 | -44,745 | 0.18% | 14,622,722 |
| 2024-05-16 | 2024-05-13 | 5.218 | 2,793,896 | -44,745 | 0.18% | 14,579,741 |
| 2024-05-14 | 2024-05-10 | 4.850 | 2,838,641 | +8,949 | 0.18% | 13,766,479 |
| 2024-05-10 | 2024-05-08 | 4.559 | 2,829,692 | +62,643 | 0.18% | 12,900,960 |
| 2024-05-09 | 2024-05-07 | 4.693 | 2,767,049 | +8,949 | 0.18% | 12,986,401 |
| 2024-05-06 | 2024-05-02 | 4.581 | 2,758,100 | +14,319 | 0.18% | 12,636,202 |
| 2024-04-30 | 2024-04-26 | 4.727 | 2,743,781 | +26,847 | 0.18% | 12,969,179 |
| 2024-04-22 | 2024-04-18 | 4.950 | 2,716,934 | +3,580 | 0.18% | 13,449,480 |
| 2024-04-19 | 2024-04-17 | 5.073 | 2,713,354 | +5,369 | 0.18% | 13,765,278 |
| 2024-04-12 | 2024-04-10 | 5.118 | 2,707,985 | -1,790 | 0.18% | 13,859,080 |
| 2024-04-11 | 2024-04-09 | 4.995 | 2,709,775 | -10,739 | 0.18% | 13,535,161 |
| 2024-04-09 | 2024-04-05 | 4.548 | 2,720,514 | +8,949 | 0.18% | 12,372,802 |
| 2024-04-08 | 2024-04-03 | 4.749 | 2,711,565 | +17,899 | 0.18% | 12,877,502 |
| 2024-04-05 | 2024-04-02 | 4.570 | 2,693,666 | -7,160 | 0.18% | 12,310,898 |
| 2024-04-03 | 2024-03-28 | 4.682 | 2,700,826 | -8,949 | 0.18% | 12,645,422 |
| 2024-04-02 | 2024-03-27 | 4.749 | 2,709,775 | +3,580 | 0.18% | 12,869,001 |
| 2024-03-27 | 2024-03-25 | 4.682 | 2,706,195 | -1,790 | 0.18% | 12,670,560 |
| 2024-03-25 | 2024-03-21 | 4.626 | 2,707,985 | -8,949 | 0.18% | 12,527,640 |
| 2024-03-20 | 2024-03-18 | 4.872 | 2,716,934 | -10,739 | 0.18% | 13,236,960 |
| 2024-03-14 | 2024-03-12 | 4.503 | 2,727,673 | +8,949 | 0.18% | 12,283,441 |
| 2024-03-05 | 2024-03-01 | 4.123 | 2,718,724 | +5,370 | 0.18% | 11,210,221 |
| 2024-02-21 | 2024-02-19 | 4.112 | 2,713,354 | -8,949 | 0.18% | 11,157,759 |
| 2024-02-20 | 2024-02-16 | 3.922 | 2,722,303 | +8,949 | 0.18% | 10,677,418 |
| 2024-01-30 | 2024-01-26 | 4.179 | 2,713,354 | -3,580 | 0.18% | 11,339,679 |
| 2024-01-26 | 2024-01-24 | 4.023 | 2,716,934 | -1,790 | 0.18% | 10,929,600 |
| 2024-01-25 | 2024-01-23 | 3.799 | 2,718,724 | -5,369 | 0.18% | 10,329,201 |
| 2024-01-23 | 2024-01-19 | 3.755 | 2,724,093 | +94,860 | 0.18% | 10,227,839 |
| 2024-01-15 | 2024-01-11 | 3.989 | 2,629,233 | -1,790 | 0.17% | 10,488,659 |
| 2024-01-12 | 2024-01-10 | 4.202 | 2,631,023 | -28,637 | 0.17% | 11,054,400 |
| 2024-01-05 | 2024-01-03 | 4.045 | 2,659,660 | -10,739 | 0.17% | 10,758,640 |
| 2023-12-29 | 2023-12-27 | 3.922 | 2,670,399 | -8,949 | 0.17% | 10,473,841 |
| 2023-12-28 | 2023-12-22 | 3.866 | 2,679,348 | -8,949 | 0.17% | 10,359,240 |
| 2023-12-21 | 2023-12-19 | 3.766 | 2,688,297 | -8,949 | 0.17% | 10,123,480 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,697,246 | +8,949 | 0.18% | 10,006,480 |
| 2023-12-14 | 2023-12-12 | 3.732 | 2,688,297 | -23,268 | 0.17% | 10,033,360 |
| 2023-12-12 | 2023-12-08 | 3.732 | 2,711,565 | -23,267 | 0.18% | 10,120,202 |
| 2023-11-16 | 2023-11-14 | 3.576 | 2,734,832 | -14,319 | 0.18% | 9,779,200 |
| 2023-11-15 | 2023-11-13 | 3.587 | 2,749,151 | -8,949 | 0.18% | 9,861,122 |
| 2023-11-06 | 2023-11-02 | 3.553 | 2,758,100 | -8,949 | 0.18% | 9,800,761 |
| 2023-10-30 | 2023-10-26 | 3.341 | 2,767,049 | -14,318 | 0.18% | 9,245,081 |
| 2023-10-20 | 2023-10-18 | 3.308 | 2,781,367 | -5,370 | 0.18% | 9,199,679 |
| 2023-10-17 | 2023-10-13 | 3.386 | 2,786,737 | +23,268 | 0.18% | 9,435,421 |
| 2023-10-16 | 2023-10-12 | 3.397 | 2,763,469 | +3,580 | 0.18% | 9,387,520 |
| 2023-10-04 | 2023-09-29 | 3.620 | 2,759,889 | -7,160 | 0.18% | 9,992,158 |
| 2023-10-03 | 2023-09-28 | 3.542 | 2,767,049 | -1,789 | 0.18% | 9,801,641 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,768,838 | +1,789 | 0.18% | 10,488,658 |
| 2023-09-14 | 2023-09-12 | 3.654 | 2,767,049 | -17,898 | 0.18% | 10,110,841 |
| 2023-09-13 | 2023-09-11 | 3.576 | 2,784,947 | -37,586 | 0.18% | 9,958,401 |
| 2023-09-12 | 2023-09-07 | 3.520 | 2,822,533 | -1,790 | 0.18% | 9,935,101 |
| 2023-09-11 | 2023-09-06 | 3.531 | 2,824,323 | +1,790 | 0.18% | 9,972,961 |
| 2023-09-07 | 2023-09-05 | 3.509 | 2,822,533 | -7,159 | 0.18% | 9,903,561 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,829,692 | +16,108 | 0.18% | 9,707,340 |
| 2023-09-05 | 2023-08-31 | 3.531 | 2,813,584 | +8,949 | 0.18% | 9,935,041 |
| 2023-09-04 | 2023-08-30 | 3.475 | 2,804,635 | +17,898 | 0.18% | 9,746,741 |
| 2023-08-23 | 2023-08-21 | 3.598 | 2,786,737 | -17,898 | 0.18% | 10,027,081 |
| 2023-08-22 | 2023-08-18 | 3.755 | 2,804,635 | -17,898 | 0.18% | 10,530,241 |
| 2023-08-18 | 2023-08-16 | 3.810 | 2,822,533 | -8,949 | 0.18% | 10,755,141 |
| 2023-08-16 | 2023-08-14 | 3.844 | 2,831,482 | -17,898 | 0.18% | 10,884,160 |
| 2023-08-02 | 2023-07-31 | 3.855 | 2,849,380 | +14,318 | 0.19% | 10,984,800 |
| 2023-07-31 | 2023-07-27 | 3.822 | 2,835,062 | +17,899 | 0.18% | 10,834,562 |
| 2023-07-28 | 2023-07-26 | 3.900 | 2,817,163 | +14,318 | 0.18% | 10,986,518 |
| 2023-07-27 | 2023-07-25 | 3.900 | 2,802,845 | +8,949 | 0.18% | 10,930,680 |
| 2023-07-26 | 2023-07-24 | 4.056 | 2,793,896 | +1,790 | 0.18% | 11,332,861 |
| 2023-07-25 | 2023-07-21 | 4.012 | 2,792,106 | +3,580 | 0.18% | 11,200,800 |
| 2023-07-24 | 2023-07-20 | 4.045 | 2,788,526 | +8,949 | 0.18% | 11,279,918 |
| 2023-07-21 | 2023-07-19 | 4.135 | 2,779,577 | -536,944 | 0.18% | 11,492,198 |
| 2023-07-20 | 2023-07-18 | 4.224 | 3,316,521 | -148,554 | 0.22% | 14,008,681 |
| 2023-07-18 | 2023-07-13 | 4.459 | 3,465,075 | +8,949 | 0.23% | 15,449,279 |
| 2023-07-12 | 2023-07-10 | 4.526 | 3,456,126 | +3,579 | 0.22% | 15,641,099 |
| 2023-07-10 | 2023-07-06 | 4.593 | 3,452,547 | +1,790 | 0.22% | 15,856,382 |
| 2023-07-07 | 2023-07-05 | 4.593 | 3,450,757 | +7,160 | 0.22% | 15,848,161 |
| 2023-07-06 | 2023-07-04 | 4.649 | 3,443,597 | -178,982 | 0.22% | 16,007,678 |
| 2023-07-04 | 2023-06-30 | 4.570 | 3,622,579 | -3,579 | 0.24% | 16,556,322 |
| 2023-06-28 | 2023-06-26 | 4.492 | 3,626,158 | +178,981 | 0.24% | 16,289,039 |
| 2023-06-26 | 2023-06-21 | 4.336 | 3,447,177 | +46,535 | 0.22% | 14,945,760 |
| 2023-06-23 | 2023-06-20 | 4.269 | 3,400,642 | -17,898 | 0.22% | 14,516,000 |
| 2023-06-21 | 2023-06-19 | 4.202 | 3,418,540 | +7,159 | 0.22% | 14,363,200 |
| 2023-06-20 | 2023-06-16 | 4.090 | 3,411,381 | +17,898 | 0.22% | 13,951,921 |
| 2023-06-06 | 2023-06-02 | 4.921 | 3,393,483 | -178,981 | 0.22% | 16,699,941 |
| 2023-06-05 | 2023-06-01 | 4.968 | 3,572,464 | +189,812 | 0.23% | 17,749,379 |
| 2023-06-01 | 2023-05-30 | 5.134 | 3,382,652 | -11,863 | 0.23% | 17,365,199 |
| 2023-05-31 | 2023-05-29 | 5.027 | 3,394,515 | +44,062 | 0.23% | 17,065,559 |
| 2023-05-30 | 2023-05-25 | 4.555 | 3,350,453 | +8,474 | 0.23% | 15,262,442 |
| 2023-05-24 | 2023-05-22 | 4.626 | 3,341,979 | -8,474 | 0.23% | 15,460,480 |
| 2023-05-22 | 2023-05-18 | 4.449 | 3,350,453 | -10,168 | 0.23% | 14,906,582 |
| 2023-05-16 | 2023-05-12 | 4.567 | 3,360,621 | +18,642 | 0.23% | 15,348,421 |
| 2023-05-15 | 2023-05-11 | 4.426 | 3,341,979 | +423,679 | 0.23% | 14,790,000 |
| 2023-05-12 | 2023-05-10 | 4.319 | 2,918,300 | -84,736 | 0.20% | 12,605,040 |
| 2023-05-11 | 2023-05-09 | 4.414 | 3,003,036 | +3,390 | 0.21% | 13,254,561 |
| 2023-05-10 | 2023-05-08 | 4.485 | 2,999,646 | +8,473 | 0.21% | 13,451,998 |
| 2023-05-09 | 2023-05-05 | 4.614 | 2,991,173 | -16,947 | 0.21% | 13,802,301 |
| 2023-05-05 | 2023-05-03 | 4.426 | 3,008,120 | +1,695 | 0.21% | 13,312,500 |
| 2023-05-03 | 2023-04-28 | 4.485 | 3,006,425 | -254,208 | 0.21% | 13,482,399 |
| 2023-04-28 | 2023-04-26 | 4.508 | 3,260,633 | -6,778 | 0.22% | 14,699,362 |
| 2023-04-26 | 2023-04-24 | 4.331 | 3,267,411 | -3,390 | 0.22% | 14,151,518 |
| 2023-04-25 | 2023-04-21 | 4.119 | 3,270,801 | -33,894 | 0.22% | 13,471,400 |
| 2023-04-24 | 2023-04-20 | 4.107 | 3,304,695 | -3,390 | 0.23% | 13,571,999 |
| 2023-04-18 | 2023-04-14 | 4.213 | 3,308,085 | -10,168 | 0.23% | 13,937,282 |
| 2023-04-17 | 2023-04-13 | 4.036 | 3,318,253 | -108,462 | 0.23% | 13,392,720 |
| 2023-04-13 | 2023-04-11 | 3.894 | 3,426,715 | -83,041 | 0.24% | 13,345,201 |
| 2023-04-12 | 2023-04-06 | 3.623 | 3,509,756 | -5,084 | 0.24% | 12,715,941 |
| 2023-04-11 | 2023-04-04 | 3.611 | 3,514,840 | -59,315 | 0.24% | 12,692,880 |
| 2023-04-06 | 2023-04-03 | 3.623 | 3,574,155 | +106,767 | 0.25% | 12,949,260 |
| 2023-03-28 | 2023-03-24 | 3.753 | 3,467,388 | +13,558 | 0.24% | 13,012,560 |
| 2023-03-27 | 2023-03-23 | 3.776 | 3,453,830 | +693,138 | 0.24% | 13,043,199 |
| 2023-03-21 | 2023-03-17 | 3.871 | 2,760,692 | -44,062 | 0.19% | 10,686,242 |
| 2023-03-17 | 2023-03-15 | 3.883 | 2,804,754 | -1,695 | 0.19% | 10,889,899 |
| 2023-03-14 | 2023-03-10 | 3.706 | 2,806,449 | +10,168 | 0.19% | 10,399,681 |
| 2023-03-10 | 2023-03-08 | 3.812 | 2,796,281 | -18,641 | 0.19% | 10,659,002 |
| 2023-03-09 | 2023-03-07 | 3.930 | 2,814,922 | -25,421 | 0.19% | 11,062,258 |
| 2023-03-08 | 2023-03-06 | 3.965 | 2,840,343 | -42,368 | 0.20% | 11,262,719 |
| 2023-03-07 | 2023-03-03 | 3.835 | 2,882,711 | +11,863 | 0.20% | 11,056,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 2,870,848 | +105,072 | 0.20% | 10,367,280 |
| 2023-03-02 | 2023-02-28 | 3.706 | 2,765,776 | +10,169 | 0.19% | 10,248,961 |
| 2023-02-27 | 2023-02-23 | 3.812 | 2,755,607 | +37,283 | 0.19% | 10,503,959 |
| 2023-02-23 | 2023-02-21 | 3.930 | 2,718,324 | -8,473 | 0.19% | 10,682,641 |
| 2023-02-20 | 2023-02-16 | 3.989 | 2,726,797 | +3,389 | 0.19% | 10,876,839 |
| 2023-02-16 | 2023-02-14 | 4.130 | 2,723,408 | +8,474 | 0.19% | 11,249,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 2,714,934 | -8,474 | 0.19% | 11,310,119 |
| 2023-02-14 | 2023-02-10 | 4.249 | 2,723,408 | -25,421 | 0.19% | 11,570,401 |
| 2023-02-13 | 2023-02-09 | 4.119 | 2,748,829 | +5,085 | 0.19% | 11,321,562 |
| 2023-02-10 | 2023-02-08 | 4.166 | 2,743,744 | -5,085 | 0.19% | 11,430,138 |
| 2023-02-09 | 2023-02-07 | 4.012 | 2,748,829 | -50,841 | 0.19% | 11,029,602 |
| 2023-01-30 | 2023-01-26 | 3.835 | 2,799,670 | +8,474 | 0.19% | 10,738,000 |
| 2023-01-27 | 2023-01-20 | 3.788 | 2,791,196 | -8,474 | 0.19% | 10,573,738 |
| 2023-01-20 | 2023-01-18 | 3.682 | 2,799,670 | +33,894 | 0.19% | 10,308,480 |
| 2023-01-19 | 2023-01-17 | 3.658 | 2,765,776 | +8,474 | 0.19% | 10,118,401 |
| 2023-01-18 | 2023-01-16 | 3.706 | 2,757,302 | +677,886 | 0.19% | 10,217,560 |
| 2023-01-17 | 2023-01-13 | 3.729 | 2,079,416 | +8,474 | 0.14% | 7,754,640 |
| 2023-01-16 | 2023-01-12 | 3.717 | 2,070,942 | +5,084 | 0.14% | 7,698,599 |
| 2023-01-13 | 2023-01-11 | 3.717 | 2,065,858 | -8,474 | 0.14% | 7,679,699 |
| 2023-01-12 | 2023-01-10 | 3.812 | 2,074,332 | +8,474 | 0.14% | 7,907,041 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,065,858 | +11,863 | 0.14% | 7,996,639 |
| 2023-01-09 | 2023-01-05 | 3.977 | 2,053,995 | +8,473 | 0.14% | 8,168,879 |
| 2023-01-05 | 2023-01-03 | 3.942 | 2,045,522 | -8,473 | 0.14% | 8,062,762 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,053,995 | -20,337 | 0.14% | 7,708,319 |
| 2022-12-23 | 2022-12-21 | 3.340 | 2,074,332 | -11,863 | 0.14% | 6,927,841 |
| 2022-12-20 | 2022-12-16 | 3.481 | 2,086,195 | -38,978 | 0.14% | 7,262,901 |
| 2022-12-16 | 2022-12-14 | 3.328 | 2,125,173 | -8,474 | 0.15% | 7,072,559 |
| 2022-12-14 | 2022-12-12 | 3.281 | 2,133,647 | +33,895 | 0.15% | 7,000,041 |
| 2022-12-12 | 2022-12-08 | 3.434 | 2,099,752 | +8,473 | 0.14% | 7,210,978 |
| 2022-12-09 | 2022-12-07 | 3.411 | 2,091,279 | +30,505 | 0.14% | 7,132,520 |
| 2022-12-01 | 2022-11-29 | 3.552 | 2,060,774 | -423,679 | 0.14% | 7,320,320 |
| 2022-11-30 | 2022-11-28 | 3.611 | 2,484,453 | +8,474 | 0.17% | 8,971,920 |
| 2022-11-29 | 2022-11-25 | 3.493 | 2,475,979 | -8,474 | 0.17% | 8,649,119 |
| 2022-11-28 | 2022-11-24 | 3.529 | 2,484,453 | -25,421 | 0.17% | 8,766,680 |
| 2022-11-25 | 2022-11-23 | 3.493 | 2,509,874 | -74,567 | 0.17% | 8,767,521 |
| 2022-11-22 | 2022-11-18 | 3.234 | 2,584,441 | -237,260 | 0.18% | 8,357,000 |
| 2022-11-21 | 2022-11-17 | 3.281 | 2,821,701 | -101,683 | 0.19% | 9,257,399 |
| 2022-11-18 | 2022-11-16 | 3.281 | 2,923,384 | -8,474 | 0.20% | 9,590,999 |
| 2022-11-16 | 2022-11-14 | 3.245 | 2,931,858 | +8,474 | 0.20% | 9,515,001 |
| 2022-11-15 | 2022-11-11 | 3.151 | 2,923,384 | -27,116 | 0.20% | 9,211,499 |
| 2022-11-14 | 2022-11-10 | 3.057 | 2,950,500 | -1,694 | 0.20% | 9,018,381 |
| 2022-11-11 | 2022-11-09 | 3.045 | 2,952,194 | +16,947 | 0.20% | 8,988,719 |
| 2022-11-10 | 2022-11-08 | 3.009 | 2,935,247 | +23,726 | 0.20% | 8,833,199 |
| 2022-11-09 | 2022-11-07 | 3.057 | 2,911,521 | +16,947 | 0.20% | 8,899,239 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,894,574 | -33,894 | 0.20% | 8,984,080 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,928,468 | +38,978 | 0.20% | 8,121,599 |
| 2022-11-04 | 2022-11-02 | 2.714 | 2,889,490 | +8,474 | 0.20% | 7,843,000 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,881,016 | +3,389 | 0.20% | 7,955,999 |
| 2022-11-02 | 2022-10-31 | 2.785 | 2,877,627 | +8,474 | 0.20% | 8,014,560 |
| 2022-11-01 | 2022-10-28 | 2.844 | 2,869,153 | +77,957 | 0.20% | 8,160,259 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,791,196 | +296,575 | 0.19% | 8,531,459 |
| 2022-10-28 | 2022-10-26 | 3.434 | 2,494,621 | +42,368 | 0.17% | 8,567,039 |
| 2022-10-26 | 2022-10-24 | 3.399 | 2,452,253 | -59,315 | 0.17% | 8,334,719 |
| 2022-10-25 | 2022-10-21 | 3.588 | 2,511,568 | +16,947 | 0.17% | 9,010,559 |
| 2022-10-24 | 2022-10-20 | 3.363 | 2,494,621 | +186,419 | 0.17% | 8,390,399 |
| 2022-10-21 | 2022-10-19 | 3.670 | 2,308,202 | -10,169 | 0.16% | 8,471,638 |
| 2022-10-20 | 2022-10-18 | 3.706 | 2,318,371 | +8,474 | 0.16% | 8,591,041 |
| 2022-10-19 | 2022-10-17 | 3.670 | 2,309,897 | +169,471 | 0.16% | 8,477,859 |
| 2022-10-18 | 2022-10-14 | 3.717 | 2,140,426 | +1,695 | 0.15% | 7,956,901 |
| 2022-10-17 | 2022-10-13 | 3.694 | 2,138,731 | +313,522 | 0.15% | 7,900,120 |
| 2022-10-14 | 2022-10-12 | 3.517 | 1,825,209 | -8,473 | 0.13% | 6,418,921 |
| 2022-10-12 | 2022-10-10 | 3.257 | 1,833,682 | -1,695 | 0.13% | 5,972,639 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,835,377 | -8,473 | 0.13% | 6,108,120 |
| 2022-10-05 | 2022-09-30 | 3.387 | 1,843,850 | -1,695 | 0.13% | 6,245,118 |
| 2022-10-03 | 2022-09-29 | 3.328 | 1,845,545 | +20,336 | 0.13% | 6,141,959 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,825,209 | -423,678 | 0.13% | 6,181,981 |
| 2022-09-29 | 2022-09-27 | 3.611 | 2,248,887 | +177,945 | 0.15% | 8,121,238 |
| 2022-09-27 | 2022-09-23 | 3.670 | 2,070,942 | -174,556 | 0.14% | 7,600,839 |
| 2022-09-26 | 2022-09-22 | 3.788 | 2,245,498 | -8,474 | 0.15% | 8,506,500 |
| 2022-09-23 | 2022-09-21 | 3.859 | 2,253,972 | -8,473 | 0.15% | 8,698,202 |
| 2022-09-21 | 2022-09-19 | 3.800 | 2,262,445 | +176,250 | 0.16% | 8,597,399 |
| 2022-09-20 | 2022-09-16 | 3.670 | 2,086,195 | +16,947 | 0.14% | 7,656,821 |
| 2022-09-16 | 2022-09-14 | 4.166 | 2,069,248 | -8,473 | 0.14% | 8,620,262 |
| 2022-09-15 | 2022-09-13 | 4.130 | 2,077,721 | -64,399 | 0.14% | 8,581,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 2,142,120 | -3,390 | 0.15% | 9,404,158 |
| 2022-09-13 | 2022-09-08 | 4.414 | 2,145,510 | +11,863 | 0.15% | 9,469,681 |
| 2022-09-09 | 2022-09-07 | 4.390 | 2,133,647 | +16,947 | 0.15% | 9,366,961 |
| 2022-09-08 | 2022-09-06 | 4.237 | 2,116,700 | +25,421 | 0.15% | 8,967,821 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,091,279 | -47,452 | 0.14% | 8,687,360 |
| 2022-09-06 | 2022-09-02 | 4.036 | 2,138,731 | -6,779 | 0.15% | 8,632,080 |
| 2022-09-02 | 2022-08-31 | 3.812 | 2,145,510 | +8,474 | 0.15% | 8,178,361 |
| 2022-08-30 | 2022-08-26 | 4.024 | 2,137,036 | +8,473 | 0.15% | 8,600,019 |
| 2022-08-25 | 2022-08-23 | 4.130 | 2,128,563 | -13,557 | 0.15% | 8,792,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,142,120 | -79,652 | 0.15% | 8,595,198 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,221,772 | -76,262 | 0.15% | 8,416,620 |
| 2022-08-18 | 2022-08-16 | 3.765 | 2,298,034 | -157,609 | 0.16% | 8,651,279 |
| 2022-08-17 | 2022-08-15 | 3.529 | 2,455,643 | -25,420 | 0.17% | 8,665,021 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,481,063 | -25,421 | 0.17% | 8,666,878 |
| 2022-08-15 | 2022-08-11 | 3.304 | 2,506,484 | -16,947 | 0.17% | 8,282,399 |
| 2022-08-10 | 2022-08-08 | 3.375 | 2,523,431 | -8,474 | 0.17% | 8,517,079 |
| 2022-08-04 | 2022-08-02 | 3.186 | 2,531,905 | -1,695 | 0.17% | 8,067,600 |
| 2022-07-28 | 2022-07-26 | 3.257 | 2,533,600 | +18,642 | 0.17% | 8,252,401 |
| 2022-07-26 | 2022-07-22 | 3.411 | 2,514,958 | +42,368 | 0.17% | 8,577,521 |
| 2022-07-22 | 2022-07-20 | 3.564 | 2,472,590 | -16,947 | 0.17% | 8,812,360 |
| 2022-07-21 | 2022-07-19 | 3.564 | 2,489,537 | +215,229 | 0.17% | 8,872,760 |
| 2022-07-20 | 2022-07-18 | 3.694 | 2,274,308 | -42,368 | 0.16% | 8,400,919 |
| 2022-07-19 | 2022-07-15 | 3.458 | 2,316,676 | +1,695 | 0.16% | 8,010,620 |
| 2022-07-15 | 2022-07-13 | 3.493 | 2,314,981 | -42,368 | 0.16% | 8,086,719 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,357,349 | -10,169 | 0.16% | 8,318,179 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,367,518 | -16,947 | 0.16% | 8,354,062 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,384,465 | -225,397 | 0.16% | 8,301,301 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,609,862 | -33,894 | 0.18% | 8,808,800 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,643,756 | +116,935 | 0.18% | 8,642,399 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,526,821 | -8,473 | 0.17% | 9,501,716 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,535,294 | +229,250 | 0.17% | 9,366,906 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,306,044 | -7,606 | 0.18% | 8,428,958 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,313,650 | -4,564 | 0.18% | 8,335,079 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,318,214 | +7,606 | 0.18% | 8,046,721 |
| 2022-06-17 | 2022-06-15 | 3.497 | 2,310,608 | +38,029 | 0.18% | 8,081,080 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,272,579 | +15,211 | 0.17% | 8,187,118 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,257,368 | -7,606 | 0.17% | 8,280,720 |
| 2022-06-09 | 2022-06-07 | 3.655 | 2,264,974 | +22,817 | 0.17% | 8,278,841 |
| 2022-06-08 | 2022-06-06 | 3.642 | 2,242,157 | +88,226 | 0.17% | 8,165,961 |
| 2022-06-07 | 2022-06-02 | 3.668 | 2,153,931 | +15,212 | 0.16% | 7,901,281 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,138,719 | +15,211 | 0.16% | 8,014,199 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,123,508 | -85,184 | 0.16% | 7,845,520 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,208,692 | +12,169 | 0.17% | 7,782,721 |
| 2022-05-27 | 2022-05-25 | 3.681 | 2,196,523 | -6,084 | 0.17% | 8,086,402 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,202,607 | -7,606 | 0.17% | 7,732,320 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,210,213 | +7,606 | 0.17% | 7,846,201 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,202,607 | +22,817 | 0.17% | 7,819,200 |
| 2022-05-11 | 2022-05-06 | 3.405 | 2,179,790 | -10,648 | 0.17% | 7,422,940 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,190,438 | -42,592 | 0.17% | 7,920,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,233,030 | -19,775 | 0.17% | 7,780,400 |
| 2022-04-27 | 2022-04-25 | 3.340 | 2,252,805 | +4,564 | 0.17% | 7,523,481 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,248,241 | +3,042 | 0.17% | 7,685,599 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,245,199 | +4,563 | 0.17% | 7,350,480 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,240,636 | -7,605 | 0.17% | 7,600,681 |
| 2022-04-20 | 2022-04-14 | 3.287 | 2,248,241 | +7,605 | 0.17% | 7,389,999 |
| 2022-04-19 | 2022-04-13 | 3.248 | 2,240,636 | +39,550 | 0.17% | 7,276,621 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,201,086 | -7,606 | 0.17% | 7,292,880 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,208,692 | +25,860 | 0.17% | 7,143,841 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,182,832 | +9,126 | 0.17% | 6,945,399 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,173,706 | +30,423 | 0.17% | 6,859,202 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,143,283 | -15,211 | 0.16% | 6,932,281 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,158,494 | +60,845 | 0.17% | 6,669,300 |
| 2022-03-28 | 2022-03-24 | 3.208 | 2,097,649 | +30,423 | 0.16% | 6,729,521 |
| 2022-03-25 | 2022-03-23 | 3.261 | 2,067,226 | -564,342 | 0.16% | 6,740,640 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,631,568 | -106,480 | 0.20% | 8,753,800 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,738,048 | -232,734 | 0.21% | 9,036,002 |
| 2022-03-22 | 2022-03-18 | 3.313 | 2,970,782 | -15,211 | 0.23% | 9,843,121 |
| 2022-03-21 | 2022-03-17 | 3.287 | 2,985,993 | -15,211 | 0.23% | 9,815,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 3,001,204 | +38,028 | 0.23% | 9,588,779 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,963,176 | +101,916 | 0.23% | 8,843,920 |
| 2022-03-16 | 2022-03-14 | 3.208 | 2,861,260 | -307,269 | 0.22% | 9,179,281 |
| 2022-03-15 | 2022-03-11 | 3.484 | 3,168,529 | +53,239 | 0.24% | 11,039,898 |
| 2022-03-14 | 2022-03-10 | 3.629 | 3,115,290 | +15,212 | 0.24% | 11,304,961 |
| 2022-03-11 | 2022-03-09 | 3.511 | 3,100,078 | -28,902 | 0.24% | 10,882,919 |
| 2022-03-09 | 2022-03-07 | 3.589 | 3,128,980 | -33,465 | 0.24% | 11,231,220 |
| 2022-03-08 | 2022-03-04 | 3.721 | 3,162,445 | +170,368 | 0.24% | 11,767,140 |
| 2022-03-03 | 2022-03-01 | 3.826 | 2,992,077 | +30,422 | 0.23% | 11,447,938 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,961,655 | -12,169 | 0.23% | 11,526,241 |
| 2022-02-25 | 2022-02-23 | 3.589 | 2,973,824 | +3,042 | 0.23% | 10,674,301 |
| 2022-02-24 | 2022-02-22 | 3.616 | 2,970,782 | +22,817 | 0.23% | 10,741,502 |
| 2022-02-23 | 2022-02-21 | 3.642 | 2,947,965 | +30,423 | 0.23% | 10,736,522 |
| 2022-02-22 | 2022-02-18 | 3.721 | 2,917,542 | +15,212 | 0.22% | 10,855,881 |
| 2022-02-21 | 2022-02-17 | 3.813 | 2,902,330 | -7,606 | 0.22% | 11,066,399 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,909,936 | +1,521 | 0.22% | 10,942,360 |
| 2022-02-17 | 2022-02-15 | 3.681 | 2,908,415 | -73,015 | 0.22% | 10,707,200 |
| 2022-02-16 | 2022-02-14 | 3.708 | 2,981,430 | +45,635 | 0.23% | 11,054,402 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,935,795 | +38,028 | 0.22% | 11,232,598 |
| 2022-02-14 | 2022-02-10 | 4.023 | 2,897,767 | +1,521 | 0.22% | 11,658,600 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,896,246 | -15,211 | 0.22% | 11,690,561 |
| 2022-02-04 | 2022-01-27 | 3.773 | 2,911,457 | +15,211 | 0.22% | 10,986,359 |
| 2022-01-28 | 2022-01-26 | 3.905 | 2,896,246 | -28,901 | 0.22% | 11,309,761 |
| 2022-01-27 | 2022-01-25 | 3.760 | 2,925,147 | -754,485 | 0.22% | 10,999,558 |
| 2022-01-25 | 2022-01-21 | 4.023 | 3,679,632 | -606,934 | 0.28% | 14,804,281 |
| 2022-01-24 | 2022-01-20 | 3.984 | 4,286,566 | +9,127 | 0.33% | 17,077,082 |
| 2022-01-21 | 2022-01-19 | 3.984 | 4,277,439 | +7,606 | 0.33% | 17,040,721 |
| 2022-01-20 | 2022-01-18 | 3.931 | 4,269,833 | +7,606 | 0.33% | 16,785,860 |
| 2022-01-19 | 2022-01-17 | 3.839 | 4,262,227 | -3,043 | 0.33% | 16,363,679 |
| 2022-01-18 | 2022-01-14 | 3.892 | 4,265,270 | +13,691 | 0.33% | 16,599,682 |
| 2022-01-17 | 2022-01-13 | 3.958 | 4,251,579 | -45,634 | 0.33% | 16,825,899 |
| 2022-01-13 | 2022-01-11 | 4.023 | 4,297,213 | +53,239 | 0.33% | 17,288,998 |
| 2022-01-12 | 2022-01-10 | 3.905 | 4,243,974 | +44,113 | 0.32% | 16,572,601 |
| 2022-01-11 | 2022-01-07 | 3.931 | 4,199,861 | +115,607 | 0.32% | 16,510,781 |
| 2022-01-10 | 2022-01-06 | 4.063 | 4,084,254 | -74,536 | 0.31% | 16,593,299 |
| 2022-01-07 | 2022-01-05 | 4.181 | 4,158,790 | +387,890 | 0.32% | 17,388,240 |
| 2022-01-06 | 2022-01-04 | 4.352 | 3,770,900 | +450,257 | 0.29% | 16,410,980 |
| 2022-01-05 | 2022-01-03 | 4.733 | 3,320,643 | -56,282 | 0.25% | 15,717,599 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,376,925 | +101,916 | 0.26% | 15,095,999 |
| 2021-12-30 | 2021-12-28 | 4.431 | 3,275,009 | +30,423 | 0.25% | 14,511,220 |
| 2021-12-29 | 2021-12-24 | 4.825 | 3,244,586 | +130,818 | 0.25% | 15,656,218 |
| 2021-12-23 | 2021-12-21 | 4.483 | 3,113,768 | -39,550 | 0.24% | 13,960,538 |
| 2021-12-22 | 2021-12-20 | 4.405 | 3,153,318 | -44,113 | 0.24% | 13,889,100 |
| 2021-12-21 | 2021-12-17 | 4.497 | 3,197,431 | +641,920 | 0.24% | 14,377,680 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,555,511 | +42,592 | 0.20% | 11,592,000 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,512,919 | -158,198 | 0.19% | 11,299,679 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,671,117 | +33,465 | 0.20% | 11,027,678 |
| 2021-12-15 | 2021-12-13 | 4.050 | 2,637,652 | +30,422 | 0.20% | 10,681,438 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,607,230 | +3,043 | 0.20% | 10,729,641 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,604,187 | -597,807 | 0.20% | 11,230,718 |
| 2021-12-10 | 2021-12-08 | 3.866 | 3,201,994 | +267,720 | 0.25% | 12,377,398 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,934,274 | +228,170 | 0.22% | 10,995,299 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,706,104 | +141,466 | 0.21% | 9,428,701 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,564,638 | +38,029 | 0.20% | 8,800,921 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,526,609 | -7,606 | 0.19% | 8,072,459 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,534,215 | +13,690 | 0.19% | 7,963,480 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,520,525 | +19,775 | 0.19% | 8,086,160 |
| 2021-11-25 | 2021-11-23 | 3.142 | 2,500,750 | -304,228 | 0.19% | 7,858,320 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,804,978 | +6,085 | 0.21% | 8,777,441 |
| 2021-11-18 | 2021-11-16 | 3.208 | 2,798,893 | -15,211 | 0.21% | 8,979,200 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,814,104 | +38,028 | 0.22% | 9,027,999 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,776,076 | +59,324 | 0.21% | 9,198,000 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,716,752 | -384,847 | 0.21% | 9,108,601 |
| 2021-11-10 | 2021-11-08 | 3.418 | 3,101,599 | -21,296 | 0.24% | 10,602,799 |
| 2021-11-09 | 2021-11-05 | 3.458 | 3,122,895 | +19,774 | 0.24% | 10,798,779 |
| 2021-11-08 | 2021-11-04 | 3.655 | 3,103,121 | +7,606 | 0.24% | 11,342,402 |
| 2021-11-05 | 2021-11-03 | 3.668 | 3,095,515 | +10,648 | 0.24% | 11,355,301 |
| 2021-11-04 | 2021-11-02 | 3.734 | 3,084,867 | +76,057 | 0.24% | 11,519,040 |
| 2021-11-03 | 2021-11-01 | 3.892 | 3,008,810 | +10,648 | 0.23% | 11,709,760 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,998,162 | +381,805 | 0.23% | 11,392,380 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,616,357 | +352,904 | 0.20% | 10,079,202 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,263,453 | -684,512 | 0.17% | 8,957,761 |
| 2021-10-28 | 2021-10-26 | 3.734 | 2,947,965 | +68,452 | 0.23% | 11,007,842 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,879,513 | +252,509 | 0.22% | 11,055,119 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,627,004 | +22,817 | 0.20% | 10,085,678 |
| 2021-10-25 | 2021-10-21 | 3.944 | 2,604,187 | +12,169 | 0.20% | 10,271,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,592,018 | +92,789 | 0.20% | 10,564,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,499,229 | -53,240 | 0.19% | 9,627,980 |
| 2021-10-20 | 2021-10-18 | 3.787 | 2,552,469 | +71,494 | 0.20% | 9,665,281 |
| 2021-10-19 | 2021-10-15 | 3.918 | 2,480,975 | +132,339 | 0.19% | 9,720,759 |
| 2021-10-18 | 2021-10-12 | 4.023 | 2,348,636 | -45,634 | 0.18% | 9,449,279 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,394,270 | -79,100 | 0.18% | 9,569,918 |
| 2021-10-12 | 2021-10-08 | 3.971 | 2,473,370 | -73,014 | 0.19% | 9,821,042 |
| 2021-10-11 | 2021-10-07 | 4.207 | 2,546,384 | -66,930 | 0.19% | 10,713,599 |
| 2021-10-08 | 2021-10-06 | 4.181 | 2,613,314 | +41,070 | 0.20% | 10,926,479 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,572,244 | -6,084 | 0.20% | 10,416,562 |
| 2021-10-06 | 2021-10-04 | 4.010 | 2,578,328 | +50,197 | 0.20% | 10,339,500 |
| 2021-10-05 | 2021-09-30 | 4.247 | 2,528,131 | -10,648 | 0.19% | 10,736,522 |
| 2021-10-04 | 2021-09-29 | 4.050 | 2,538,779 | -3,042 | 0.19% | 10,281,042 |
| 2021-09-30 | 2021-09-28 | 3.984 | 2,541,821 | -73,014 | 0.19% | 10,126,261 |
| 2021-09-29 | 2021-09-27 | 3.905 | 2,614,835 | +247,945 | 0.20% | 10,210,858 |
| 2021-09-28 | 2021-09-24 | 4.470 | 2,366,890 | -86,705 | 0.18% | 10,580,800 |
| 2021-09-27 | 2021-09-23 | 4.247 | 2,453,595 | -118,649 | 0.19% | 10,419,981 |
| 2021-09-24 | 2021-09-21 | 3.655 | 2,572,244 | +21,296 | 0.20% | 9,401,962 |
| 2021-09-23 | 2021-09-20 | 3.576 | 2,550,948 | +9,127 | 0.20% | 9,122,881 |
| 2021-09-21 | 2021-09-17 | 3.721 | 2,541,821 | +48,677 | 0.19% | 9,457,861 |
| 2021-09-20 | 2021-09-16 | 3.668 | 2,493,144 | -24,339 | 0.19% | 9,145,619 |
| 2021-09-16 | 2021-09-14 | 3.892 | 2,517,483 | -6,084 | 0.19% | 9,797,602 |
| 2021-09-15 | 2021-09-13 | 3.971 | 2,523,567 | -15,212 | 0.19% | 10,020,359 |
| 2021-09-14 | 2021-09-10 | 3.918 | 2,538,779 | -196,226 | 0.19% | 9,947,242 |
| 2021-09-13 | 2021-09-09 | 4.036 | 2,735,005 | +12,169 | 0.21% | 11,039,719 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,722,836 | -214,481 | 0.21% | 11,097,999 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,937,317 | -211,438 | 0.22% | 11,894,962 |
| 2021-09-08 | 2021-09-06 | 4.207 | 3,148,755 | +10,648 | 0.24% | 13,248,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,138,107 | -835,104 | 0.24% | 13,368,241 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,973,211 | -79,099 | 0.30% | 15,828,719 |
| 2021-09-03 | 2021-09-01 | 3.589 | 4,052,310 | +9,126 | 0.31% | 14,545,439 |
| 2021-09-02 | 2021-08-31 | 3.471 | 4,043,184 | +413,750 | 0.31% | 14,034,242 |
| 2021-09-01 | 2021-08-30 | 3.655 | 3,629,434 | -4,564 | 0.28% | 13,266,160 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,633,998 | -10,647 | 0.28% | 12,900,602 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,644,645 | +33,465 | 0.28% | 13,369,678 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,611,180 | -63,888 | 0.28% | 13,009,518 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,675,068 | -7,606 | 0.28% | 12,659,839 |
| 2021-08-25 | 2021-08-23 | 3.616 | 3,682,674 | +447,215 | 0.28% | 13,315,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,235,459 | +7,605 | 0.25% | 10,294,678 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,227,854 | -22,817 | 0.25% | 10,567,561 |
| 2021-08-18 | 2021-08-16 | 3.169 | 3,250,671 | -15,211 | 0.25% | 10,300,340 |
| 2021-08-16 | 2021-08-12 | 3.195 | 3,265,882 | +89,747 | 0.25% | 10,434,419 |
| 2021-08-13 | 2021-08-11 | 3.142 | 3,176,135 | -181,015 | 0.24% | 9,980,640 |
| 2021-08-11 | 2021-08-09 | 3.024 | 3,357,150 | -94,311 | 0.26% | 10,152,199 |
| 2021-08-06 | 2021-08-04 | 2.985 | 3,451,461 | +15,211 | 0.26% | 10,301,260 |
| 2021-08-05 | 2021-08-03 | 2.985 | 3,436,250 | -15,211 | 0.26% | 10,255,861 |
| 2021-08-04 | 2021-08-02 | 2.998 | 3,451,461 | +60,845 | 0.26% | 10,346,640 |
| 2021-08-03 | 2021-07-30 | 2.827 | 3,390,616 | +4,564 | 0.26% | 9,584,701 |
| 2021-07-29 | 2021-07-27 | 2.774 | 3,386,052 | -30,423 | 0.26% | 9,393,720 |
| 2021-07-28 | 2021-07-26 | 2.801 | 3,416,475 | +15,212 | 0.26% | 9,567,960 |
| 2021-07-26 | 2021-07-22 | 2.893 | 3,401,263 | -45,635 | 0.26% | 9,838,399 |
| 2021-07-21 | 2021-07-19 | 2.853 | 3,446,898 | -45,634 | 0.26% | 9,834,441 |
| 2021-07-20 | 2021-07-16 | 2.879 | 3,492,532 | -13,690 | 0.27% | 10,056,481 |
| 2021-07-19 | 2021-07-15 | 2.879 | 3,506,222 | -38,028 | 0.27% | 10,095,900 |
| 2021-07-16 | 2021-07-14 | 2.840 | 3,544,250 | +15,211 | 0.27% | 10,065,599 |
| 2021-07-15 | 2021-07-13 | 2.853 | 3,529,039 | +1,521 | 0.27% | 10,068,800 |
| 2021-07-14 | 2021-07-12 | 2.801 | 3,527,518 | +38,029 | 0.27% | 9,878,940 |
| 2021-07-13 | 2021-07-09 | 2.827 | 3,489,489 | +19,774 | 0.27% | 9,864,199 |
| 2021-07-12 | 2021-07-08 | 2.801 | 3,469,715 | +30,423 | 0.27% | 9,717,061 |
| 2021-07-08 | 2021-07-06 | 2.866 | 3,439,292 | +85,184 | 0.26% | 9,857,960 |
| 2021-07-07 | 2021-07-05 | 2.945 | 3,354,108 | -9,127 | 0.26% | 9,878,399 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,363,235 | +54,761 | 0.26% | 12,650,045 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,308,474 | +416,815 | 0.25% | 12,493,455 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,891,659 | +72,358 | 0.25% | 11,048,959 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,819,301 | -66,998 | 0.25% | 11,067,041 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,886,299 | +13,399 | 0.25% | 10,942,319 |
| 2021-06-28 | 2021-06-24 | 3.761 | 2,872,900 | +13,400 | 0.25% | 10,805,761 |
| 2021-06-25 | 2021-06-23 | 3.791 | 2,859,500 | +26,800 | 0.25% | 10,840,720 |
| 2021-06-24 | 2021-06-22 | 3.806 | 2,832,700 | +25,459 | 0.25% | 10,781,398 |
| 2021-06-22 | 2021-06-18 | 3.791 | 2,807,241 | -14,740 | 0.24% | 10,642,600 |
| 2021-06-21 | 2021-06-17 | 3.821 | 2,821,981 | -29,479 | 0.25% | 10,782,721 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,851,460 | +32,159 | 0.25% | 10,810,240 |
| 2021-06-17 | 2021-06-15 | 3.791 | 2,819,301 | +26,800 | 0.25% | 10,688,321 |
| 2021-06-16 | 2021-06-11 | 3.761 | 2,792,501 | +13,399 | 0.24% | 10,503,359 |
| 2021-06-15 | 2021-06-10 | 3.702 | 2,779,102 | -9,379 | 0.24% | 10,287,041 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,788,481 | +76,378 | 0.24% | 10,155,278 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,712,103 | +66,999 | 0.24% | 9,958,080 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,645,104 | +66,998 | 0.23% | 9,751,558 |
| 2021-06-07 | 2021-06-03 | 3.657 | 2,578,106 | +407,352 | 0.22% | 9,427,601 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,170,754 | +10,719 | 0.19% | 7,905,599 |
| 2021-06-03 | 2021-06-01 | 3.612 | 2,160,035 | +2,680 | 0.19% | 7,802,081 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,157,355 | -6,700 | 0.19% | 7,728,001 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,164,055 | +20,100 | 0.19% | 7,816,602 |
| 2021-05-25 | 2021-05-21 | 3.642 | 2,143,955 | -6,700 | 0.19% | 7,808,000 |
| 2021-05-24 | 2021-05-20 | 3.582 | 2,150,655 | -24,119 | 0.19% | 7,704,001 |
| 2021-05-21 | 2021-05-18 | 3.627 | 2,174,774 | +37,519 | 0.19% | 7,887,779 |
| 2021-05-18 | 2021-05-14 | 3.657 | 2,137,255 | +66,998 | 0.19% | 7,815,500 |
| 2021-05-17 | 2021-05-13 | 3.567 | 2,070,257 | +267,995 | 0.18% | 7,385,102 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,802,262 | -80,398 | 0.16% | 6,536,700 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,882,660 | +6,699 | 0.16% | 6,772,098 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,875,961 | +6,700 | 0.16% | 6,664,001 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,869,261 | +6,700 | 0.16% | 6,556,501 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,862,561 | +1,340 | 0.16% | 6,672,000 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,861,221 | +8,040 | 0.16% | 6,611,640 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,853,181 | +1,340 | 0.16% | 6,749,040 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,851,841 | +334,993 | 0.16% | 6,827,080 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,516,848 | -80,398 | 0.13% | 5,546,800 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,597,246 | -227,796 | 0.14% | 5,745,438 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,825,042 | +13,400 | 0.16% | 6,537,601 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,811,642 | -66,999 | 0.16% | 6,462,560 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,878,641 | +4,020 | 0.16% | 6,673,522 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,874,621 | -30,819 | 0.16% | 6,659,241 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,905,440 | -46,899 | 0.17% | 6,797,160 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,952,339 | +16,080 | 0.17% | 6,906,180 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,936,259 | -127,298 | 0.17% | 6,935,999 |
| 2021-04-01 | 2021-03-30 | 3.343 | 2,063,557 | -20,099 | 0.18% | 6,899,201 |
| 2021-03-31 | 2021-03-29 | 3.343 | 2,083,656 | +234,495 | 0.18% | 6,966,399 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,849,161 | -6,700 | 0.16% | 6,044,400 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,855,861 | +40,199 | 0.16% | 5,844,700 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,815,662 | +80,398 | 0.16% | 5,799,400 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,735,264 | +17,420 | 0.15% | 5,620,301 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,717,844 | -171,516 | 0.15% | 5,692,080 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,889,360 | +73,698 | 0.16% | 5,865,599 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,815,662 | +87,098 | 0.16% | 5,609,700 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,728,564 | +93,798 | 0.15% | 5,340,601 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,634,766 | +45,559 | 0.14% | 5,124,001 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,589,207 | -26,799 | 0.14% | 5,099,801 |
| 2021-03-09 | 2021-03-05 | 3.224 | 1,616,006 | -5,360 | 0.14% | 5,209,920 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,621,366 | +13,400 | 0.14% | 5,275,600 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,607,966 | -6,700 | 0.14% | 5,159,999 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,614,666 | -76,378 | 0.14% | 5,205,600 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,691,044 | -32,160 | 0.15% | 5,376,119 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,723,204 | -97,818 | 0.15% | 5,375,481 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,821,022 | +20,100 | 0.16% | 5,599,081 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,800,922 | -422,091 | 0.16% | 5,510,400 |
| 2021-02-03 | 2021-02-01 | 2.970 | 2,223,013 | +8,040 | 0.19% | 6,602,819 |
| 2021-02-02 | 2021-01-29 | 2.955 | 2,214,973 | +26,799 | 0.19% | 6,545,879 |
| 2021-02-01 | 2021-01-28 | 2.985 | 2,188,174 | -4,020 | 0.19% | 6,532,000 |
| 2021-01-29 | 2021-01-27 | 3.060 | 2,192,194 | +20,100 | 0.19% | 6,707,600 |
| 2021-01-28 | 2021-01-26 | 3.015 | 2,172,094 | +58,958 | 0.19% | 6,548,839 |
| 2021-01-25 | 2021-01-21 | 3.209 | 2,113,136 | +25,460 | 0.18% | 6,781,101 |
| 2021-01-22 | 2021-01-20 | 3.209 | 2,087,676 | -66,999 | 0.18% | 6,699,400 |
| 2021-01-21 | 2021-01-19 | 3.224 | 2,154,675 | -180,896 | 0.19% | 6,946,561 |
| 2021-01-20 | 2021-01-18 | 3.060 | 2,335,571 | +13,400 | 0.20% | 7,146,300 |
| 2021-01-19 | 2021-01-15 | 3.045 | 2,322,171 | +40,199 | 0.20% | 7,070,639 |
| 2021-01-18 | 2021-01-14 | 3.105 | 2,281,972 | -80,398 | 0.20% | 7,084,480 |
| 2021-01-15 | 2021-01-13 | 3.060 | 2,362,370 | -174,197 | 0.21% | 7,228,299 |
| 2021-01-14 | 2021-01-12 | 2.985 | 2,536,567 | +40,199 | 0.22% | 7,572,001 |
| 2021-01-13 | 2021-01-11 | 2.955 | 2,496,368 | +60,299 | 0.22% | 7,377,481 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,436,069 | +174,197 | 0.21% | 7,235,641 |
| 2021-01-11 | 2021-01-07 | 2.985 | 2,261,872 | +5,359 | 0.20% | 6,751,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 2,256,513 | +64,319 | 0.20% | 6,870,721 |
| 2021-01-07 | 2021-01-05 | 3.030 | 2,192,194 | +26,799 | 0.19% | 6,642,160 |
| 2021-01-06 | 2021-01-04 | 3.090 | 2,165,395 | -205,015 | 0.19% | 6,690,242 |
| 2021-01-05 | 2020-12-31 | 2.911 | 2,370,410 | +66,998 | 0.21% | 6,899,099 |
| 2021-01-04 | 2020-12-29 | 2.970 | 2,303,412 | +20,100 | 0.20% | 6,841,621 |
| 2020-12-30 | 2020-12-28 | 2.985 | 2,283,312 | -140,697 | 0.20% | 6,816,000 |
| 2020-12-29 | 2020-12-24 | 2.866 | 2,424,009 | -20,100 | 0.21% | 6,946,560 |
| 2020-12-28 | 2020-12-22 | 2.791 | 2,444,109 | +60,299 | 0.21% | 6,821,761 |
| 2020-12-23 | 2020-12-21 | 2.836 | 2,383,810 | +60,299 | 0.21% | 6,760,200 |
| 2020-12-21 | 2020-12-17 | 2.836 | 2,323,511 | +33,499 | 0.20% | 6,589,199 |
| 2020-12-18 | 2020-12-16 | 2.851 | 2,290,012 | +92,458 | 0.20% | 6,528,380 |
| 2020-12-15 | 2020-12-11 | 2.821 | 2,197,554 | +34,839 | 0.19% | 6,199,200 |
| 2020-12-14 | 2020-12-10 | 2.851 | 2,162,715 | +40,200 | 0.19% | 6,165,481 |
| 2020-12-11 | 2020-12-09 | 2.911 | 2,122,515 | +66,998 | 0.18% | 6,177,599 |
| 2020-12-10 | 2020-12-08 | 2.940 | 2,055,517 | +33,499 | 0.18% | 6,043,961 |
| 2020-12-09 | 2020-12-07 | 2.970 | 2,022,018 | +97,818 | 0.18% | 6,005,821 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,924,200 | +6,700 | 0.17% | 5,858,881 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,917,500 | +65,659 | 0.17% | 5,838,481 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,851,841 | +6,700 | 0.16% | 5,693,840 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,845,141 | +109,877 | 0.16% | 5,645,699 |
| 2020-11-27 | 2020-11-25 | 3.105 | 1,735,264 | -6,699 | 0.15% | 5,387,201 |
| 2020-11-26 | 2020-11-24 | 3.134 | 1,741,963 | -33,500 | 0.15% | 5,459,999 |
| 2020-11-25 | 2020-11-23 | 3.075 | 1,775,463 | +18,760 | 0.15% | 5,459,001 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,756,703 | +66,999 | 0.15% | 5,375,100 |
| 2020-11-18 | 2020-11-16 | 3.119 | 1,689,704 | -33,500 | 0.15% | 5,270,978 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,723,204 | +33,500 | 0.15% | 5,246,881 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,689,704 | -167,497 | 0.15% | 5,296,198 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,857,201 | +33,499 | 0.16% | 5,571,720 |
| 2020-11-10 | 2020-11-06 | 2.985 | 1,823,702 | -20,099 | 0.16% | 5,444,001 |
| 2020-11-09 | 2020-11-05 | 2.925 | 1,843,801 | -80,399 | 0.16% | 5,393,919 |
| 2020-11-04 | 2020-11-02 | 2.881 | 1,924,200 | +40,200 | 0.17% | 5,542,961 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,884,000 | +83,078 | 0.16% | 5,399,039 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,800,922 | +100,498 | 0.16% | 5,241,600 |
| 2020-10-29 | 2020-10-27 | 3.030 | 1,700,424 | +66,998 | 0.15% | 5,152,139 |
| 2020-10-28 | 2020-10-23 | 3.075 | 1,633,426 | +100,498 | 0.14% | 5,022,281 |
| 2020-10-22 | 2020-10-20 | 3.030 | 1,532,928 | +6,700 | 0.13% | 4,644,641 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,526,228 | +73,699 | 0.13% | 4,715,460 |
| 2020-10-15 | 2020-10-12 | 3.090 | 1,452,529 | -5,360 | 0.13% | 4,487,759 |
| 2020-10-08 | 2020-10-06 | 3.075 | 1,457,889 | -20,100 | 0.13% | 4,482,559 |
| 2020-09-23 | 2020-09-21 | 3.045 | 1,477,989 | +6,700 | 0.13% | 4,500,240 |
| 2020-09-22 | 2020-09-18 | 3.075 | 1,471,289 | +33,499 | 0.13% | 4,523,760 |
| 2020-09-17 | 2020-09-15 | 3.119 | 1,437,790 | +267,995 | 0.12% | 4,485,141 |
| 2020-09-01 | 2020-08-28 | 3.284 | 1,169,795 | +66,998 | 0.10% | 3,841,199 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,102,797 | +33,499 | 0.10% | 3,637,661 |
| 2020-08-28 | 2020-08-26 | 3.343 | 1,069,298 | -13,399 | 0.09% | 3,575,042 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,082,697 | +13,399 | 0.09% | 3,652,159 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,069,298 | +66,999 | 0.09% | 3,654,842 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,002,299 | -6,700 | 0.09% | 3,515,600 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,008,999 | -13,400 | 0.09% | 3,719,821 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,022,399 | +8,040 | 0.09% | 3,815,002 |
| 2020-08-05 | 2020-08-03 | 3.567 | 1,014,359 | -53,599 | 0.09% | 3,618,461 |
| 2020-08-03 | 2020-07-30 | 3.433 | 1,067,958 | +53,599 | 0.09% | 3,666,202 |
| 2020-07-31 | 2020-07-29 | 3.448 | 1,014,359 | +2,680 | 0.09% | 3,497,341 |
| 2020-07-30 | 2020-07-28 | 3.403 | 1,011,679 | -33,499 | 0.09% | 3,442,801 |
| 2020-07-23 | 2020-07-21 | 3.493 | 1,045,178 | -6,700 | 0.09% | 3,650,400 |
| 2020-07-20 | 2020-07-16 | 3.314 | 1,051,878 | -20,099 | 0.09% | 3,485,400 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,071,977 | -209,036 | 0.09% | 3,823,998 |
| 2020-07-07 | 2020-07-03 | 3.299 | 1,281,013 | +20,099 | 0.11% | 4,225,520 |
| 2020-07-06 | 2020-07-02 | 3.719 | 1,260,914 | +6,700 | 0.11% | 4,689,667 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,254,214 | +180,065 | 0.11% | 4,483,788 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,074,149 | +12,475 | 0.10% | 4,081,139 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,061,674 | +12,476 | 0.10% | 3,931,622 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,049,198 | +12,476 | 0.10% | 3,902,240 |
| 2020-06-11 | 2020-06-09 | 3.848 | 1,036,722 | +6,237 | 0.10% | 3,988,799 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,030,485 | +62,378 | 0.10% | 3,931,762 |
| 2020-06-01 | 2020-05-28 | 3.783 | 968,107 | -6,237 | 0.09% | 3,662,722 |
| 2020-05-21 | 2020-05-19 | 3.831 | 974,344 | -49,903 | 0.09% | 3,733,179 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,024,247 | +6,238 | 0.10% | 3,858,701 |
| 2020-05-12 | 2020-05-08 | 4.008 | 1,018,009 | +124,756 | 0.10% | 4,080,000 |
| 2020-04-21 | 2020-04-17 | 3.815 | 893,253 | -6,238 | 0.08% | 3,408,160 |
| 2020-03-20 | 2020-03-18 | 3.094 | 899,491 | -12,475 | 0.08% | 2,783,061 |
| 2020-03-10 | 2020-03-06 | 3.687 | 911,966 | +6,237 | 0.09% | 3,362,599 |
| 2020-03-04 | 2020-03-02 | 3.799 | 905,729 | +37,427 | 0.08% | 3,441,242 |
| 2020-03-03 | 2020-02-28 | 3.767 | 868,302 | +43,665 | 0.08% | 3,271,201 |
| 2020-02-26 | 2020-02-24 | 3.992 | 824,637 | +12,475 | 0.08% | 3,291,779 |
| 2020-02-21 | 2020-02-19 | 4.024 | 812,162 | +37,427 | 0.08% | 3,268,022 |
| 2020-02-05 | 2020-02-03 | 4.136 | 774,735 | +6,238 | 0.07% | 3,204,361 |
| 2020-01-31 | 2020-01-29 | 4.328 | 768,497 | +6,238 | 0.07% | 3,326,400 |
| 2020-01-30 | 2020-01-24 | 4.601 | 762,259 | -44,912 | 0.07% | 3,507,139 |
| 2020-01-29 | 2020-01-22 | 4.601 | 807,171 | -53,645 | 0.08% | 3,713,779 |
| 2020-01-23 | 2020-01-21 | 4.505 | 860,816 | -87,330 | 0.08% | 3,877,798 |
| 2020-01-22 | 2020-01-20 | 4.665 | 948,146 | -12,475 | 0.09% | 4,423,202 |
| 2020-01-21 | 2020-01-17 | 4.649 | 960,621 | -6,238 | 0.09% | 4,465,999 |
| 2020-01-20 | 2020-01-16 | 4.585 | 966,859 | +29,941 | 0.09% | 4,433,000 |
| 2020-01-16 | 2020-01-14 | 4.649 | 936,918 | -24,951 | 0.09% | 4,355,802 |
| 2020-01-14 | 2020-01-10 | 4.553 | 961,869 | +6,238 | 0.09% | 4,379,281 |
| 2020-01-13 | 2020-01-09 | 4.553 | 955,631 | +43,665 | 0.09% | 4,350,880 |
| 2020-01-10 | 2020-01-08 | 4.553 | 911,966 | -116,023 | 0.09% | 4,152,078 |
| 2020-01-06 | 2020-01-02 | 4.729 | 1,027,989 | +61,130 | 0.10% | 4,861,598 |
| 2020-01-03 | 2019-12-31 | 4.745 | 966,859 | +11,228 | 0.09% | 4,588,000 |
| 2020-01-02 | 2019-12-27 | 4.681 | 955,631 | +71,111 | 0.09% | 4,473,440 |
| 2019-12-30 | 2019-12-24 | 4.617 | 884,520 | +41,169 | 0.08% | 4,083,840 |
| 2019-12-23 | 2019-12-19 | 4.681 | 843,351 | +98,558 | 0.08% | 3,947,842 |
| 2019-12-18 | 2019-12-16 | 4.649 | 744,793 | -2,495 | 0.07% | 3,462,599 |
| 2019-12-13 | 2019-12-11 | 4.617 | 747,288 | -34,932 | 0.07% | 3,450,238 |
| 2019-12-12 | 2019-12-10 | 4.569 | 782,220 | -37,427 | 0.07% | 3,573,899 |
| 2019-12-11 | 2019-12-09 | 4.585 | 819,647 | +73,606 | 0.08% | 3,758,040 |
| 2019-12-10 | 2019-12-06 | 4.617 | 746,041 | +1,248 | 0.07% | 3,444,481 |
| 2019-11-13 | 2019-11-11 | 4.761 | 744,793 | -62,378 | 0.07% | 3,546,178 |
| 2019-11-04 | 2019-10-31 | 4.713 | 807,171 | +63,625 | 0.08% | 3,804,359 |
| 2019-11-01 | 2019-10-30 | 4.793 | 743,546 | -6,238 | 0.07% | 3,564,081 |
| 2019-09-24 | 2019-09-20 | 4.938 | 749,784 | +6,238 | 0.07% | 3,702,162 |
| 2019-08-20 | 2019-08-16 | 5.114 | 743,546 | -12,475 | 0.07% | 3,802,481 |
| 2019-08-12 | 2019-08-08 | 5.290 | 756,021 | -12,476 | 0.07% | 3,999,598 |
| 2019-08-09 | 2019-08-07 | 5.338 | 768,497 | +12,476 | 0.07% | 4,102,560 |
| 2019-08-06 | 2019-08-02 | 5.403 | 756,021 | +6,237 | 0.07% | 4,084,438 |
| 2019-08-05 | 2019-08-01 | 5.499 | 749,784 | -12,475 | 0.07% | 4,122,862 |
| 2019-08-01 | 2019-07-30 | 5.274 | 762,259 | +12,475 | 0.07% | 4,020,379 |
| 2019-07-31 | 2019-07-29 | 5.210 | 749,784 | -12,475 | 0.07% | 3,906,502 |
| 2019-06-28 | 2019-06-26 | 5.191 | 762,259 | +18,382 | 0.07% | 3,956,944 |
| 2019-06-12 | 2019-06-10 | 5.224 | 743,877 | -6,087 | 0.07% | 3,885,962 |
| 2019-06-06 | 2019-06-04 | 5.372 | 749,964 | -12,175 | 0.07% | 4,028,640 |
| 2019-05-15 | 2019-05-10 | 4.928 | 762,139 | +12,175 | 0.07% | 3,756,001 |
| 2019-05-14 | 2019-05-09 | 5.060 | 749,964 | -6,087 | 0.07% | 3,794,560 |
| 2019-05-10 | 2019-05-08 | 5.076 | 756,051 | +6,087 | 0.07% | 3,837,778 |
| 2019-04-30 | 2019-04-26 | 5.815 | 749,964 | -12,175 | 0.07% | 4,361,280 |
| 2019-04-29 | 2019-04-25 | 5.881 | 762,139 | -6,087 | 0.07% | 4,482,161 |
| 2019-04-24 | 2019-04-18 | 5.865 | 768,226 | -12,175 | 0.07% | 4,505,339 |
| 2019-04-16 | 2019-04-12 | 5.881 | 780,401 | -6,087 | 0.07% | 4,589,560 |
| 2019-04-15 | 2019-04-11 | 5.667 | 786,488 | -9,740 | 0.08% | 4,457,398 |
| 2019-04-11 | 2019-04-09 | 5.569 | 796,228 | -2,435 | 0.08% | 4,434,119 |
| 2019-04-03 | 2019-04-01 | 5.388 | 798,663 | -12,175 | 0.08% | 4,303,360 |
| 2019-04-01 | 2019-03-28 | 5.273 | 810,838 | +12,175 | 0.08% | 4,275,721 |
| 2019-03-29 | 2019-03-27 | 5.175 | 798,663 | -7,305 | 0.08% | 4,132,800 |
| 2019-03-27 | 2019-03-25 | 5.208 | 805,968 | +9,740 | 0.08% | 4,197,081 |
| 2019-03-01 | 2019-02-27 | 5.667 | 796,228 | +6,087 | 0.08% | 4,512,599 |
| 2019-02-26 | 2019-02-22 | 5.651 | 790,141 | +12,175 | 0.08% | 4,465,122 |
| 2019-01-30 | 2019-01-28 | 5.865 | 777,966 | -1,217 | 0.07% | 4,562,460 |
| 2019-01-15 | 2019-01-11 | 5.947 | 779,183 | -10,958 | 0.07% | 4,633,597 |
| 2018-12-05 | 2018-12-03 | 5.651 | 790,141 | -6,087 | 0.08% | 4,465,122 |
| 2018-11-26 | 2018-11-22 | 5.405 | 796,228 | -1,218 | 0.08% | 4,303,320 |
| 2018-11-19 | 2018-11-15 | 5.405 | 797,446 | -1,217 | 0.08% | 4,309,902 |
| 2018-11-15 | 2018-11-13 | 5.421 | 798,663 | -3,652 | 0.08% | 4,329,600 |
| 2018-11-12 | 2018-11-08 | 5.273 | 802,315 | -12,175 | 0.08% | 4,230,778 |
| 2018-11-08 | 2018-11-06 | 5.175 | 814,490 | -12,175 | 0.08% | 4,214,699 |
| 2018-11-06 | 2018-11-02 | 4.994 | 826,665 | -6,087 | 0.08% | 4,128,320 |
| 2018-11-05 | 2018-11-01 | 4.895 | 832,752 | -6,088 | 0.08% | 4,076,638 |
| 2018-11-02 | 2018-10-31 | 4.879 | 838,840 | -12,174 | 0.08% | 4,092,662 |
| 2018-10-31 | 2018-10-29 | 4.518 | 851,014 | -6,088 | 0.08% | 3,844,498 |
| 2018-10-25 | 2018-10-23 | 4.435 | 857,102 | +6,088 | 0.08% | 3,801,601 |
| 2018-10-24 | 2018-10-22 | 4.600 | 851,014 | +6,087 | 0.08% | 3,914,398 |
| 2018-10-15 | 2018-10-11 | 4.485 | 844,927 | +12,175 | 0.08% | 3,789,240 |
| 2018-10-09 | 2018-10-05 | 4.600 | 832,752 | +12,174 | 0.08% | 3,830,399 |
| 2018-09-21 | 2018-09-19 | 4.961 | 820,578 | -6,087 | 0.08% | 4,070,962 |
| 2018-09-12 | 2018-09-10 | 4.534 | 826,665 | +6,087 | 0.08% | 3,748,080 |
| 2018-08-28 | 2018-08-24 | 4.813 | 820,578 | +12,175 | 0.08% | 3,949,642 |
| 2018-08-20 | 2018-08-16 | 5.076 | 808,403 | +6,088 | 0.08% | 4,103,521 |
| 2018-08-16 | 2018-08-14 | 5.257 | 802,315 | +6,087 | 0.08% | 4,217,598 |
| 2018-08-06 | 2018-08-02 | 5.881 | 796,228 | -2,435 | 0.08% | 4,682,639 |
| 2018-08-01 | 2018-07-30 | 6.160 | 798,663 | -12,175 | 0.08% | 4,920,000 |
| 2018-07-30 | 2018-07-26 | 6.029 | 810,838 | -4,870 | 0.08% | 4,888,441 |
| 2018-07-26 | 2018-07-24 | 5.865 | 815,708 | -10,957 | 0.08% | 4,783,802 |
| 2018-07-25 | 2018-07-23 | 6.193 | 826,665 | -20,697 | 0.08% | 5,119,660 |
| 2018-07-24 | 2018-07-20 | 6.012 | 847,362 | -6,087 | 0.08% | 5,094,720 |
| 2018-07-23 | 2018-07-19 | 5.881 | 853,449 | -29,220 | 0.08% | 5,019,158 |
| 2018-07-20 | 2018-07-18 | 5.799 | 882,669 | -30,437 | 0.08% | 5,118,501 |
| 2018-07-19 | 2018-07-17 | 5.602 | 913,106 | -3,652 | 0.09% | 5,115,002 |
| 2018-07-18 | 2018-07-16 | 5.585 | 916,758 | -12,175 | 0.09% | 5,120,400 |
| 2018-07-17 | 2018-07-13 | 5.602 | 928,933 | -42,611 | 0.09% | 5,203,661 |
| 2018-07-16 | 2018-07-12 | 5.569 | 971,544 | -12,175 | 0.09% | 5,410,438 |
| 2018-07-06 | 2018-07-04 | 5.224 | 983,719 | -2,435 | 0.09% | 5,138,879 |
| 2018-07-03 | 2018-06-28 | 4.928 | 986,154 | -21,915 | 0.09% | 4,860,000 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,008,069 | +7,152 | 0.10% | 5,203,639 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,000,917 | -12,088 | 0.10% | 5,133,601 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,013,005 | -18,133 | 0.10% | 5,815,719 |
| 2018-06-14 | 2018-06-12 | 5.824 | 1,031,138 | -6,044 | 0.10% | 6,005,121 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,037,182 | +14,506 | 0.10% | 5,937,360 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,022,676 | +12,088 | 0.10% | 5,786,640 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,010,588 | -30,221 | 0.10% | 5,818,562 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,040,809 | +12,089 | 0.10% | 6,216,423 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,028,720 | -12,089 | 0.10% | 6,110,179 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,040,809 | -66,486 | 0.10% | 6,216,423 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,107,295 | -48,353 | 0.11% | 6,631,843 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,155,648 | +19,341 | 0.11% | 6,883,200 |
| 2018-05-24 | 2018-05-21 | 5.642 | 1,136,307 | -6,044 | 0.11% | 6,410,802 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,142,351 | -3,626 | 0.11% | 6,123,601 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,145,977 | -6,044 | 0.11% | 6,237,838 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,152,021 | -12,089 | 0.11% | 6,385,097 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,164,110 | -18,132 | 0.11% | 6,163,201 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,182,242 | -12,089 | 0.11% | 6,083,158 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,194,331 | -12,088 | 0.12% | 6,026,801 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,206,419 | -15,715 | 0.12% | 6,007,959 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,222,134 | +15,715 | 0.12% | 6,025,560 |
| 2018-04-11 | 2018-04-09 | 4.930 | 1,206,419 | -35,056 | 0.12% | 5,948,079 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,241,475 | -48,354 | 0.12% | 6,120,918 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,289,829 | -6,044 | 0.12% | 6,167,261 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,295,873 | +6,044 | 0.12% | 6,196,160 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,289,829 | +1,209 | 0.12% | 6,145,921 |
| 2018-03-09 | 2018-03-07 | 4.599 | 1,288,620 | -24,177 | 0.12% | 5,926,960 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,312,797 | -6,044 | 0.13% | 6,081,601 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,318,841 | +12,088 | 0.13% | 5,782,300 |
| 2018-02-22 | 2018-02-20 | 4.467 | 1,306,753 | -6,044 | 0.13% | 5,837,402 |
| 2018-02-21 | 2018-02-15 | 4.467 | 1,312,797 | +22,968 | 0.13% | 5,864,401 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,289,829 | +6,044 | 0.12% | 5,633,760 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,283,785 | +2,418 | 0.12% | 5,522,401 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,281,367 | -1,209 | 0.12% | 5,554,400 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,282,576 | -18,132 | 0.12% | 5,814,281 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,300,708 | -47,145 | 0.13% | 5,853,438 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,347,853 | -108,795 | 0.13% | 6,511,600 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,456,648 | -36,265 | 0.14% | 7,109,498 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,492,913 | +13,297 | 0.14% | 7,335,898 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,479,616 | -42,310 | 0.14% | 7,441,919 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,521,926 | -12,088 | 0.15% | 7,679,902 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,534,014 | -20,550 | 0.15% | 7,690,140 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,554,564 | +12,088 | 0.15% | 7,741,719 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,542,476 | -120,883 | 0.15% | 7,681,521 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,663,359 | -43,519 | 0.16% | 8,283,518 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,706,878 | -12,088 | 0.16% | 8,359,042 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,718,966 | +4,835 | 0.17% | 8,276,040 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,714,131 | +6,045 | 0.17% | 8,167,682 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,708,086 | -38,683 | 0.16% | 8,223,658 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,746,769 | +18,132 | 0.17% | 8,467,699 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,728,637 | -12,088 | 0.17% | 8,437,002 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,740,725 | +12,088 | 0.17% | 8,352,000 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,728,637 | +6,045 | 0.17% | 8,265,402 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,722,592 | +2,417 | 0.17% | 8,093,998 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,720,175 | +43,518 | 0.17% | 7,968,801 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,676,657 | +3,627 | 0.16% | 7,822,682 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,673,030 | +18,132 | 0.16% | 7,861,119 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,654,898 | -12,088 | 0.16% | 7,775,922 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,666,986 | +6,044 | 0.16% | 7,943,040 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,660,942 | +30,221 | 0.16% | 7,886,761 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,630,721 | +6,044 | 0.16% | 7,797,221 |
| 2017-12-08 | 2017-12-06 | 4.848 | 1,624,677 | -362,651 | 0.16% | 7,875,842 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,987,328 | -84,618 | 0.19% | 9,864,001 |
| 2017-12-06 | 2017-12-04 | 4.997 | 2,071,946 | +60,442 | 0.20% | 10,352,558 |
| 2017-12-05 | 2017-12-01 | 5.030 | 2,011,504 | +12,088 | 0.19% | 10,117,118 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,999,416 | +24,177 | 0.19% | 10,254,799 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,975,239 | +12,088 | 0.19% | 10,359,558 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,963,151 | +3,627 | 0.19% | 10,361,120 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,959,524 | +362,651 | 0.19% | 10,179,877 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,596,873 | +4,835 | 0.15% | 8,612,918 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,592,038 | -24,177 | 0.15% | 8,797,559 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,616,215 | -18,132 | 0.16% | 9,064,861 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,634,347 | -427,929 | 0.16% | 9,031,358 |
| 2017-11-06 | 2017-11-02 | 5.410 | 2,062,276 | -9,670 | 0.20% | 11,157,242 |
| 2017-11-03 | 2017-11-01 | 5.361 | 2,071,946 | -66,486 | 0.20% | 11,106,718 |
| 2017-10-31 | 2017-10-27 | 5.377 | 2,138,432 | +12,088 | 0.21% | 11,498,498 |
| 2017-10-27 | 2017-10-25 | 5.344 | 2,126,344 | +72,530 | 0.20% | 11,363,140 |
| 2017-10-26 | 2017-10-24 | 5.212 | 2,053,814 | -6,044 | 0.20% | 10,703,701 |
| 2017-10-20 | 2017-10-18 | 5.327 | 2,059,858 | +12,088 | 0.20% | 10,973,760 |
| 2017-10-19 | 2017-10-17 | 5.327 | 2,047,770 | +72,531 | 0.20% | 10,909,362 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,975,239 | +84,618 | 0.19% | 10,620,998 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,890,621 | -30,221 | 0.18% | 10,197,281 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,920,842 | -47,144 | 0.19% | 10,169,602 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,967,986 | -4,836 | 0.19% | 10,223,838 |
| 2017-09-29 | 2017-09-27 | 5.112 | 1,972,822 | +41,101 | 0.19% | 10,085,762 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,931,721 | +12,088 | 0.19% | 9,779,759 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,919,633 | +30,221 | 0.18% | 9,940,881 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,889,412 | -2,418 | 0.18% | 9,784,380 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,891,830 | +3,627 | 0.18% | 9,922,102 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,888,203 | +6,044 | 0.18% | 9,965,559 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,882,159 | +6,044 | 0.18% | 9,809,100 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,876,115 | +6,044 | 0.18% | 9,777,601 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,870,071 | -3,626 | 0.18% | 9,900,802 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,873,697 | +60,442 | 0.18% | 10,044,000 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,813,255 | -18,133 | 0.17% | 9,659,999 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,831,388 | +12,089 | 0.18% | 9,605,101 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,819,299 | +18,132 | 0.18% | 9,722,298 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,801,167 | +6,044 | 0.17% | 9,714,801 |
| 2017-08-10 | 2017-08-08 | 5.377 | 1,795,123 | -6,044 | 0.17% | 9,652,502 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,801,167 | +6,044 | 0.17% | 9,744,601 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,795,123 | -14,506 | 0.17% | 9,890,102 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,809,629 | -18,132 | 0.17% | 10,029,902 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,827,761 | -6,044 | 0.18% | 10,069,919 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,833,805 | -6,045 | 0.18% | 10,345,937 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,839,850 | +18,133 | 0.18% | 10,532,242 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,821,717 | -1,209 | 0.18% | 10,277,740 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,822,926 | +6,044 | 0.18% | 10,043,280 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,816,882 | -6,044 | 0.18% | 9,949,861 |
| 2017-07-12 | 2017-07-10 | 5.509 | 1,822,926 | +18,133 | 0.18% | 10,043,280 |
| 2017-07-11 | 2017-07-07 | 5.509 | 1,804,793 | -12,089 | 0.17% | 9,943,378 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,816,882 | +6,044 | 0.18% | 10,040,041 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,810,838 | -12,088 | 0.17% | 11,034,677 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,822,926 | +62,258 | 0.18% | 11,013,664 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,760,668 | +16,174 | 0.18% | 10,667,997 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,744,494 | +345,433 | 0.18% | 10,660,598 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,399,061 | +5,776 | 0.14% | 8,670,758 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,393,285 | -2,310 | 0.14% | 8,586,721 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,395,595 | -15,019 | 0.14% | 8,649,277 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,410,614 | -11,553 | 0.14% | 8,595,838 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,422,167 | -5,777 | 0.14% | 8,543,138 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,427,944 | +60,076 | 0.14% | 8,602,562 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,367,868 | -38,125 | 0.14% | 8,335,357 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,405,993 | -8,087 | 0.14% | 8,421,639 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,414,080 | +75,094 | 0.14% | 8,470,079 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,338,986 | -17,329 | 0.13% | 7,997,100 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,356,315 | -27,728 | 0.14% | 8,194,517 |
| 2017-06-12 | 2017-06-08 | 6.146 | 1,384,043 | +11,553 | 0.14% | 8,505,803 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,372,490 | +80,871 | 0.14% | 8,458,562 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,291,619 | +5,776 | 0.13% | 7,893,080 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,285,843 | -88,957 | 0.13% | 7,924,563 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,374,800 | +51,988 | 0.14% | 8,377,599 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,322,812 | +86,647 | 0.13% | 8,450,100 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,236,165 | +4,621 | 0.12% | 7,939,401 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,231,544 | -57,764 | 0.12% | 7,888,402 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,289,308 | +8,087 | 0.13% | 8,169,117 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,281,221 | -4,622 | 0.13% | 7,962,618 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,285,843 | +17,330 | 0.13% | 8,102,643 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,268,513 | -110,908 | 0.13% | 8,125,199 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,379,421 | -3,466 | 0.14% | 8,357,998 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,382,887 | -3,466 | 0.14% | 8,331,118 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,386,353 | -196,400 | 0.14% | 8,087,999 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,582,753 | -136,325 | 0.16% | 9,233,799 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,719,078 | -5,776 | 0.17% | 9,433,921 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,724,854 | +11,553 | 0.17% | 9,555,198 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,713,301 | -5,777 | 0.17% | 9,609,838 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,719,078 | -69,318 | 0.17% | 9,761,281 |
| 2017-04-25 | 2017-04-21 | 5.557 | 1,788,396 | -6,931 | 0.18% | 9,938,163 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,795,327 | -5,777 | 0.18% | 10,038,838 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,801,104 | +11,553 | 0.18% | 10,164,681 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,789,551 | -17,329 | 0.18% | 10,316,341 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,806,880 | -11,553 | 0.18% | 10,541,359 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,818,433 | +11,553 | 0.18% | 10,482,839 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,806,880 | +57,764 | 0.18% | 10,197,279 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,749,116 | +57,765 | 0.18% | 9,901,563 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,691,351 | +112,064 | 0.17% | 9,603,841 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,579,287 | -11,553 | 0.16% | 8,940,178 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,590,840 | +34,659 | 0.16% | 9,115,739 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,556,181 | +17,329 | 0.16% | 8,917,138 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,538,852 | +195,245 | 0.16% | 8,791,200 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,343,607 | +23,106 | 0.14% | 7,838,619 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,320,501 | +10,397 | 0.13% | 7,658,098 |
| 2017-03-28 | 2017-03-24 | 5.973 | 1,310,104 | -11,553 | 0.13% | 7,824,602 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,321,657 | -4,621 | 0.13% | 7,985,122 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,326,278 | +4,621 | 0.13% | 8,081,921 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,321,657 | -23,106 | 0.13% | 8,282,562 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,344,763 | -11,552 | 0.14% | 8,287,683 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,356,315 | -57,765 | 0.14% | 8,311,917 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,414,080 | -150,188 | 0.14% | 8,665,919 |
| 2017-03-16 | 2017-03-14 | 5.990 | 1,564,268 | -34,659 | 0.16% | 9,369,677 |
| 2017-03-14 | 2017-03-10 | 5.903 | 1,598,927 | +5,776 | 0.16% | 9,438,878 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,593,151 | +2,311 | 0.16% | 9,459,941 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,590,840 | -5,777 | 0.16% | 9,583,919 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,596,617 | +75,094 | 0.16% | 9,618,722 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,521,523 | -17,329 | 0.15% | 9,087,303 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,538,852 | -71,628 | 0.16% | 9,190,800 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,610,480 | +15,019 | 0.16% | 9,562,839 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,595,461 | -11,553 | 0.16% | 9,528,898 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,607,014 | -46,212 | 0.16% | 9,764,818 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,653,226 | -3,466 | 0.17% | 9,873,899 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,656,692 | +88,958 | 0.17% | 10,038,000 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,567,734 | -50,833 | 0.16% | 9,471,858 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,618,567 | -8,087 | 0.16% | 9,722,938 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,626,654 | -58,920 | 0.16% | 9,771,518 |
| 2017-02-13 | 2017-02-09 | 5.782 | 1,685,574 | -16,174 | 0.17% | 9,746,118 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,701,748 | +5,776 | 0.17% | 9,633,417 |
| 2017-02-09 | 2017-02-07 | 5.644 | 1,695,972 | +46,212 | 0.17% | 9,571,360 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,649,760 | -57,765 | 0.17% | 9,339,119 |
| 2017-02-06 | 2017-02-02 | 5.644 | 1,707,525 | +5,777 | 0.17% | 9,636,560 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,701,748 | -20,796 | 0.17% | 9,751,257 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,722,544 | +17,330 | 0.17% | 9,900,241 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,705,214 | +5,776 | 0.17% | 9,830,158 |
| 2017-01-25 | 2017-01-23 | 5.817 | 1,699,438 | +115,530 | 0.17% | 9,885,121 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,583,908 | +17,329 | 0.16% | 9,130,857 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,566,579 | +33,503 | 0.16% | 9,058,080 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,533,076 | +23,106 | 0.15% | 8,864,363 |
| 2017-01-17 | 2017-01-13 | 5.817 | 1,509,970 | +11,553 | 0.15% | 8,783,042 |
| 2017-01-16 | 2017-01-12 | 5.851 | 1,498,417 | +11,553 | 0.15% | 8,767,722 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,486,864 | +57,765 | 0.15% | 8,622,902 |
| 2017-01-12 | 2017-01-10 | 5.851 | 1,429,099 | +17,329 | 0.14% | 8,362,120 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,411,770 | +34,659 | 0.14% | 8,236,282 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,377,111 | +34,659 | 0.14% | 8,057,921 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,342,452 | -38,125 | 0.14% | 8,157,240 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,380,577 | -60,075 | 0.14% | 8,317,202 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,440,652 | -23,106 | 0.15% | 8,529,480 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,463,758 | -40,435 | 0.15% | 8,590,261 |
| 2016-12-28 | 2016-12-22 | 5.869 | 1,504,193 | -92,424 | 0.15% | 8,827,559 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,596,617 | -28,882 | 0.16% | 9,369,962 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,625,499 | -5,777 | 0.16% | 9,595,740 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,631,276 | -184,847 | 0.16% | 9,714,563 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,816,123 | -5,776 | 0.18% | 10,815,362 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,821,899 | -5,777 | 0.18% | 10,408,200 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,827,676 | +10,398 | 0.18% | 10,536,123 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,817,278 | -9,242 | 0.18% | 10,602,021 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,826,520 | +11,553 | 0.18% | 10,497,839 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,814,967 | +8,087 | 0.18% | 10,619,958 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,806,880 | -5,777 | 0.18% | 10,572,639 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,812,657 | +19,640 | 0.18% | 10,606,442 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,793,017 | +40,436 | 0.18% | 10,398,402 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,752,581 | +17,329 | 0.18% | 10,072,878 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,735,252 | -47,367 | 0.17% | 9,973,280 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,782,619 | +15,019 | 0.18% | 10,214,660 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,767,600 | -8,087 | 0.18% | 10,067,399 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,775,687 | -11,553 | 0.18% | 10,113,458 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,787,240 | +6,932 | 0.18% | 9,777,039 |
| 2016-11-29 | 2016-11-25 | 5.470 | 1,780,308 | +6,931 | 0.18% | 9,739,117 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,773,377 | +6,932 | 0.18% | 9,670,502 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,766,445 | +17,329 | 0.18% | 9,510,380 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,749,116 | -5,776 | 0.18% | 9,477,643 |
| 2016-11-21 | 2016-11-17 | 5.349 | 1,754,892 | +5,776 | 0.18% | 9,387,420 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,749,116 | -11,552 | 0.18% | 9,477,643 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,760,668 | +11,552 | 0.18% | 9,631,677 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,749,116 | -57,764 | 0.18% | 9,659,323 |
| 2016-11-15 | 2016-11-11 | 5.522 | 1,806,880 | +11,553 | 0.18% | 9,978,319 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,795,327 | +15,019 | 0.18% | 10,100,998 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,780,308 | -3,466 | 0.18% | 10,078,137 |
| 2016-11-07 | 2016-11-03 | 5.678 | 1,783,774 | +24,261 | 0.18% | 10,128,638 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,759,513 | +17,329 | 0.18% | 9,990,879 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,742,184 | +31,193 | 0.18% | 10,224,241 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,710,991 | +181,381 | 0.17% | 10,130,041 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,529,610 | -1,155 | 0.15% | 9,135,602 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,530,765 | +3,466 | 0.15% | 9,010,000 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,527,299 | +38,125 | 0.15% | 9,042,480 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,489,174 | +5,776 | 0.15% | 8,765,198 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,483,398 | +65,852 | 0.15% | 8,756,881 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,417,546 | +17,329 | 0.14% | 8,417,220 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,400,217 | +63,542 | 0.14% | 8,387,042 |
| 2016-10-06 | 2016-10-04 | 6.042 | 1,336,675 | +11,552 | 0.13% | 8,075,857 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,325,123 | +3,466 | 0.13% | 7,983,123 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,321,657 | +9,243 | 0.13% | 7,962,242 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,312,414 | +11,553 | 0.13% | 8,020,158 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,300,861 | +17,329 | 0.13% | 7,836,958 |
| 2016-09-29 | 2016-09-27 | 6.076 | 1,283,532 | +75,094 | 0.13% | 7,799,220 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,208,438 | +9,243 | 0.12% | 7,322,001 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,199,195 | +34,658 | 0.12% | 7,411,317 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,164,537 | -11,553 | 0.12% | 7,277,762 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,176,090 | +48,523 | 0.12% | 7,248,163 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,127,567 | +15,019 | 0.11% | 6,988,159 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,112,548 | +8,087 | 0.11% | 6,875,818 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,104,461 | +51,988 | 0.11% | 6,711,118 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,052,473 | +11,553 | 0.11% | 6,358,779 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,040,920 | +46,212 | 0.10% | 6,306,999 |
| 2016-09-14 | 2016-09-12 | 6.128 | 994,708 | -2,311 | 0.10% | 6,095,878 |
| 2016-09-13 | 2016-09-09 | 6.301 | 997,019 | +125,927 | 0.10% | 6,282,640 |
| 2016-09-12 | 2016-09-08 | 6.180 | 871,092 | +11,553 | 0.09% | 5,383,561 |
| 2016-09-09 | 2016-09-07 | 6.128 | 859,539 | +4,621 | 0.09% | 5,267,520 |
| 2016-09-08 | 2016-09-06 | 6.215 | 854,918 | +11,553 | 0.09% | 5,313,201 |
| 2016-09-07 | 2016-09-05 | 6.111 | 843,365 | +10,398 | 0.09% | 5,153,801 |
| 2016-09-06 | 2016-09-02 | 5.869 | 832,967 | +17,329 | 0.08% | 4,888,379 |
| 2016-09-05 | 2016-09-01 | 5.921 | 815,638 | -6,932 | 0.08% | 4,829,041 |
| 2016-09-02 | 2016-08-31 | 6.007 | 822,570 | -194,089 | 0.08% | 4,941,283 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,016,659 | +5,777 | 0.10% | 6,459,200 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,010,882 | +28,882 | 0.10% | 6,439,997 |
| 2016-08-29 | 2016-08-25 | 6.353 | 982,000 | +173,294 | 0.10% | 6,238,999 |
| 2016-08-24 | 2016-08-22 | 6.457 | 808,706 | +3,466 | 0.08% | 5,222,000 |
| 2016-08-22 | 2016-08-18 | 6.596 | 805,240 | -21,951 | 0.08% | 5,311,139 |
| 2016-08-19 | 2016-08-17 | 6.613 | 827,191 | -62,386 | 0.08% | 5,470,242 |
| 2016-08-18 | 2016-08-16 | 6.682 | 889,577 | +4,622 | 0.09% | 5,944,403 |
| 2016-08-16 | 2016-08-12 | 6.648 | 884,955 | +31,193 | 0.09% | 5,882,877 |
| 2016-08-12 | 2016-08-10 | 6.440 | 853,762 | -17,330 | 0.09% | 5,498,157 |
| 2016-08-11 | 2016-08-09 | 6.423 | 871,092 | +11,553 | 0.09% | 5,594,681 |
| 2016-08-10 | 2016-08-08 | 6.353 | 859,539 | +63,541 | 0.09% | 5,460,960 |
| 2016-08-08 | 2016-08-04 | 6.284 | 795,998 | +11,553 | 0.08% | 5,002,142 |
| 2016-08-04 | 2016-08-01 | 6.492 | 784,445 | -11,553 | 0.08% | 5,092,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 795,998 | -33,503 | 0.08% | 5,057,262 |
| 2016-08-01 | 2016-07-28 | 6.405 | 829,501 | +4,621 | 0.08% | 5,313,198 |
| 2016-07-29 | 2016-07-27 | 6.180 | 824,880 | -194,090 | 0.08% | 5,097,959 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,018,970 | +199,866 | 0.10% | 6,244,563 |
| 2016-07-25 | 2016-07-21 | 6.163 | 819,104 | -3,466 | 0.08% | 5,048,082 |
| 2016-07-22 | 2016-07-20 | 6.111 | 822,570 | +17,330 | 0.08% | 5,026,723 |
| 2016-07-20 | 2016-07-18 | 6.076 | 805,240 | -5,777 | 0.08% | 4,892,939 |
| 2016-07-14 | 2016-07-12 | 6.146 | 811,017 | -4,621 | 0.08% | 4,984,203 |
| 2016-07-13 | 2016-07-11 | 6.024 | 815,638 | +23,106 | 0.08% | 4,913,761 |
| 2016-07-12 | 2016-07-08 | 6.024 | 792,532 | -57,765 | 0.08% | 4,774,561 |
| 2016-07-07 | 2016-07-05 | 6.249 | 850,297 | -2,310 | 0.09% | 5,313,923 |
| 2016-07-06 | 2016-07-04 | 6.405 | 852,607 | -1,155 | 0.09% | 5,461,199 |
| 2016-06-29 | 2016-06-27 | 6.284 | 853,762 | +5,776 | 0.09% | 5,365,137 |
| 2016-06-28 | 2016-06-24 | 6.249 | 847,986 | -134,014 | 0.09% | 5,299,480 |
| 2016-06-27 | 2016-06-23 | 6.353 | 982,000 | +124,772 | 0.10% | 6,238,999 |
| 2016-06-24 | 2016-06-22 | 6.371 | 857,228 | -28,883 | 0.09% | 5,461,118 |
| 2016-06-21 | 2016-06-17 | 6.371 | 886,111 | -57,764 | 0.09% | 5,645,122 |
| 2016-06-17 | 2016-06-15 | 6.388 | 943,875 | +57,764 | 0.10% | 6,029,457 |
| 2016-06-16 | 2016-06-14 | 6.180 | 886,111 | -72,783 | 0.09% | 5,476,382 |
| 2016-06-15 | 2016-06-13 | 6.215 | 958,894 | -135,170 | 0.10% | 5,959,398 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,094,064 | +11,553 | 0.11% | 6,932,042 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,082,511 | -129,393 | 0.11% | 7,233,642 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,211,904 | -283,047 | 0.12% | 7,804,562 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,494,951 | -4,621 | 0.15% | 9,523,841 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,499,572 | -2,311 | 0.15% | 9,345,600 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,501,883 | -109,753 | 0.15% | 11,618,343 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,611,636 | +168,630 | 0.16% | 12,589,605 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,443,006 | +25,316 | 0.16% | 10,998,720 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,417,690 | -10,548 | 0.16% | 10,214,399 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,428,238 | +49,577 | 0.16% | 10,209,157 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,378,661 | +66,454 | 0.15% | 10,011,617 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,312,207 | -8,439 | 0.14% | 9,529,038 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,320,646 | +10,548 | 0.15% | 9,289,841 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,310,098 | -5,274 | 0.14% | 9,315,003 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,315,372 | -5,274 | 0.15% | 9,527,082 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,320,646 | +23,206 | 0.15% | 9,665,441 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,297,440 | -9,493 | 0.14% | 9,569,403 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,306,933 | +4,219 | 0.14% | 9,688,979 |
| 2016-05-10 | 2016-05-06 | 7.489 | 1,302,714 | -4,219 | 0.14% | 9,756,502 |
| 2016-05-06 | 2016-05-04 | 7.508 | 1,306,933 | +5,274 | 0.14% | 9,812,879 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,301,659 | +10,548 | 0.14% | 9,575,840 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,291,111 | +10,549 | 0.14% | 9,767,522 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,280,562 | +4,219 | 0.14% | 9,590,597 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,276,343 | +44,303 | 0.14% | 9,655,799 |
| 2016-04-28 | 2016-04-26 | 7.755 | 1,232,040 | +40,083 | 0.14% | 9,554,238 |
| 2016-04-27 | 2016-04-25 | 7.925 | 1,191,957 | +8,439 | 0.13% | 9,446,802 |
| 2016-04-26 | 2016-04-22 | 8.191 | 1,183,518 | -3,165 | 0.13% | 9,694,079 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,186,683 | +12,658 | 0.13% | 9,742,503 |
| 2016-04-22 | 2016-04-20 | 8.096 | 1,174,025 | +50,632 | 0.13% | 9,505,023 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,123,393 | +72,783 | 0.12% | 9,542,401 |
| 2016-04-20 | 2016-04-18 | 8.892 | 1,050,610 | +15,823 | 0.12% | 9,342,483 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,034,787 | -1,055 | 0.11% | 9,633,418 |
| 2016-04-14 | 2016-04-12 | 9.158 | 1,035,842 | +52,741 | 0.11% | 9,486,119 |
| 2016-04-13 | 2016-04-11 | 9.329 | 983,101 | -3,164 | 0.11% | 9,170,884 |
| 2016-04-11 | 2016-04-07 | 8.987 | 986,265 | -52,742 | 0.11% | 8,863,799 |
| 2016-04-08 | 2016-04-06 | 8.911 | 1,039,007 | -52,741 | 0.11% | 9,259,004 |
| 2016-04-06 | 2016-04-01 | 9.158 | 1,091,748 | +118,141 | 0.12% | 9,998,100 |
| 2016-04-01 | 2016-03-30 | 9.215 | 973,607 | +31,645 | 0.11% | 8,971,559 |
| 2016-03-31 | 2016-03-29 | 8.968 | 941,962 | +2,109 | 0.10% | 8,447,777 |
| 2016-03-29 | 2016-03-23 | 9.177 | 939,853 | -73,838 | 0.10% | 8,624,883 |
| 2016-03-22 | 2016-03-18 | 9.347 | 1,013,691 | +10,549 | 0.11% | 9,475,463 |
| 2016-03-21 | 2016-03-17 | 9.177 | 1,003,142 | -26,371 | 0.11% | 9,205,677 |
| 2016-03-18 | 2016-03-16 | 8.741 | 1,029,513 | +26,371 | 0.11% | 8,998,719 |
| 2016-03-16 | 2016-03-14 | 8.987 | 1,003,142 | -5,275 | 0.11% | 9,015,477 |
| 2016-03-15 | 2016-03-11 | 8.817 | 1,008,417 | +5,275 | 0.11% | 8,890,804 |
| 2016-03-14 | 2016-03-10 | 8.684 | 1,003,142 | -26,371 | 0.11% | 8,711,157 |
| 2016-03-11 | 2016-03-09 | 8.627 | 1,029,513 | +5,274 | 0.11% | 8,881,599 |
| 2016-03-10 | 2016-03-08 | 8.665 | 1,024,239 | +5,274 | 0.11% | 8,874,941 |
| 2016-03-09 | 2016-03-07 | 8.873 | 1,018,965 | -2,109 | 0.11% | 9,041,762 |
| 2016-03-08 | 2016-03-04 | 8.968 | 1,021,074 | -8,439 | 0.11% | 9,157,276 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,029,513 | +31,645 | 0.11% | 8,959,679 |
| 2016-03-04 | 2016-03-02 | 8.608 | 997,868 | -5,274 | 0.11% | 8,589,678 |
| 2016-03-03 | 2016-03-01 | 8.343 | 1,003,142 | -4,220 | 0.11% | 8,368,797 |
| 2016-03-01 | 2016-02-26 | 8.324 | 1,007,362 | +5,274 | 0.11% | 8,384,903 |
| 2016-02-29 | 2016-02-25 | 8.248 | 1,002,088 | +1,055 | 0.11% | 8,265,004 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,001,033 | +3,165 | 0.11% | 8,256,302 |
| 2016-02-17 | 2016-02-15 | 8.286 | 997,868 | -5,274 | 0.11% | 8,268,038 |
| 2016-02-11 | 2016-02-04 | 8.437 | 1,003,142 | +79,112 | 0.11% | 8,463,897 |
| 2016-02-05 | 2016-02-03 | 8.513 | 924,030 | -79,112 | 0.10% | 7,866,478 |
| 2016-02-03 | 2016-02-01 | 8.532 | 1,003,142 | +63,289 | 0.11% | 8,558,997 |
| 2016-02-01 | 2016-01-28 | 8.077 | 939,853 | +8,439 | 0.10% | 7,591,323 |
| 2016-01-27 | 2016-01-25 | 8.210 | 931,414 | +42,193 | 0.10% | 7,646,780 |
| 2016-01-25 | 2016-01-21 | 8.096 | 889,221 | -52,741 | 0.10% | 7,199,221 |
| 2016-01-22 | 2016-01-20 | 8.418 | 941,962 | -26,371 | 0.10% | 7,929,838 |
| 2016-01-20 | 2016-01-18 | 8.513 | 968,333 | -10,548 | 0.11% | 8,243,640 |
| 2016-01-19 | 2016-01-15 | 8.589 | 978,881 | +8,438 | 0.11% | 8,407,677 |
| 2016-01-14 | 2016-01-12 | 9.101 | 970,443 | +5,274 | 0.11% | 8,832,003 |
| 2016-01-12 | 2016-01-08 | 9.518 | 965,169 | -25,315 | 0.11% | 9,186,605 |
| 2016-01-11 | 2016-01-07 | 9.366 | 990,484 | -17,933 | 0.11% | 9,277,316 |
| 2016-01-08 | 2016-01-06 | 9.840 | 1,008,417 | -319,613 | 0.11% | 9,923,285 |
| 2016-01-07 | 2016-01-05 | 9.594 | 1,328,030 | -1,055 | 0.15% | 12,741,083 |
| 2016-01-06 | 2016-01-04 | 9.196 | 1,329,085 | +2,110 | 0.15% | 12,222,004 |
| 2015-12-29 | 2015-12-24 | 9.916 | 1,326,975 | +1,055 | 0.15% | 13,158,681 |
| 2015-12-23 | 2015-12-21 | 9.499 | 1,325,920 | -5,274 | 0.15% | 12,595,140 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,331,194 | -7,384 | 0.15% | 12,821,918 |
| 2015-12-18 | 2015-12-16 | 9.177 | 1,338,578 | +73,838 | 0.15% | 12,283,920 |
| 2015-12-17 | 2015-12-15 | 9.006 | 1,264,740 | +7,384 | 0.14% | 11,390,500 |
| 2015-12-15 | 2015-12-11 | 8.968 | 1,257,356 | -116,031 | 0.14% | 11,276,319 |
| 2015-12-14 | 2015-12-10 | 9.101 | 1,373,387 | -117,086 | 0.15% | 12,499,197 |
| 2015-12-11 | 2015-12-09 | 9.177 | 1,490,473 | +5,274 | 0.16% | 13,677,837 |
| 2015-12-10 | 2015-12-08 | 9.329 | 1,485,199 | -25,316 | 0.16% | 13,854,718 |
| 2015-12-07 | 2015-12-03 | 9.897 | 1,510,515 | -21,097 | 0.17% | 14,950,079 |
| 2015-12-04 | 2015-12-02 | 9.840 | 1,531,612 | -10,548 | 0.17% | 15,071,763 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,542,160 | -5,274 | 0.17% | 15,234,040 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,547,434 | -21,097 | 0.17% | 14,376,599 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,568,531 | +12,658 | 0.17% | 14,602,343 |
| 2015-11-30 | 2015-11-26 | 9.708 | 1,555,873 | -4,219 | 0.17% | 15,104,002 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,560,092 | +14,768 | 0.17% | 14,937,899 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,545,324 | -10,549 | 0.17% | 15,382,495 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,555,873 | +1,055 | 0.17% | 14,956,502 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,554,818 | +223,624 | 0.17% | 14,946,361 |
| 2015-11-16 | 2015-11-12 | 10.371 | 1,331,194 | +5,274 | 0.15% | 13,806,278 |
| 2015-11-11 | 2015-11-09 | 10.826 | 1,325,920 | +5,274 | 0.15% | 14,354,940 |
| 2015-11-10 | 2015-11-06 | 10.788 | 1,320,646 | -5,274 | 0.15% | 14,247,761 |
| 2015-11-09 | 2015-11-05 | 10.561 | 1,325,920 | +15,822 | 0.15% | 14,002,980 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,310,098 | +345,984 | 0.14% | 13,860,724 |
| 2015-11-05 | 2015-11-03 | 10.618 | 964,114 | +314,339 | 0.11% | 10,236,803 |
| 2015-11-04 | 2015-11-02 | 10.409 | 649,775 | +2,110 | 0.07% | 6,763,684 |
| 2015-11-03 | 2015-10-30 | 10.807 | 647,665 | +24,261 | 0.07% | 6,999,600 |
| 2015-11-02 | 2015-10-29 | 11.547 | 623,404 | +25,316 | 0.07% | 7,198,381 |
| 2015-10-30 | 2015-10-28 | 11.585 | 598,088 | +1,055 | 0.07% | 6,928,740 |
| 2015-10-29 | 2015-10-27 | 11.642 | 597,033 | +3,164 | 0.07% | 6,950,478 |
| 2015-10-28 | 2015-10-26 | 11.964 | 593,869 | +10,549 | 0.07% | 7,105,063 |
| 2015-10-27 | 2015-10-23 | 12.666 | 583,320 | +21,096 | 0.06% | 7,388,075 |
| 2015-10-23 | 2015-10-20 | 12.457 | 562,224 | -15,822 | 0.06% | 7,003,622 |
| 2015-10-19 | 2015-10-15 | 12.381 | 578,046 | -3,165 | 0.06% | 7,156,877 |
| 2015-10-15 | 2015-10-13 | 11.774 | 581,211 | +282,694 | 0.06% | 6,843,423 |
| 2015-10-14 | 2015-10-12 | 12.078 | 298,517 | +54,852 | 0.03% | 3,605,425 |
| 2015-10-06 | 2015-10-02 | 12.362 | 243,665 | -5,275 | 0.03% | 3,012,234 |
| 2015-10-02 | 2015-09-29 | 11.490 | 248,940 | -5,274 | 0.03% | 2,860,324 |
| 2015-09-30 | 2015-09-25 | 11.774 | 254,214 | +5,274 | 0.03% | 2,993,223 |
| 2015-09-29 | 2015-09-24 | 12.154 | 248,940 | -5,274 | 0.03% | 3,025,524 |
| 2015-09-25 | 2015-09-23 | 11.736 | 254,214 | +10,549 | 0.03% | 2,983,583 |
| 2015-09-16 | 2015-09-14 | 12.192 | 243,665 | -5,275 | 0.03% | 2,970,654 |
| 2015-09-14 | 2015-09-10 | 12.476 | 248,940 | -5,274 | 0.03% | 3,105,764 |
| 2015-09-11 | 2015-09-09 | 12.381 | 254,214 | -2,109 | 0.03% | 3,147,463 |
| 2015-09-10 | 2015-09-08 | 11.585 | 256,323 | +12,658 | 0.03% | 2,969,455 |
| 2015-09-07 | 2015-09-02 | 11.168 | 243,665 | -15,823 | 0.03% | 2,721,174 |
| 2015-09-02 | 2015-08-31 | 11.964 | 259,488 | +15,823 | 0.03% | 3,104,521 |
| 2015-09-01 | 2015-08-28 | 12.438 | 243,665 | +5,274 | 0.03% | 3,030,714 |
| 2015-08-31 | 2015-08-27 | 12.703 | 238,391 | -10,549 | 0.03% | 3,028,396 |
| 2015-08-28 | 2015-08-26 | 11.262 | 248,940 | +10,549 | 0.03% | 2,803,684 |
| 2015-08-25 | 2015-08-21 | 11.300 | 238,391 | +2,109 | 0.03% | 2,693,916 |
| 2015-08-24 | 2015-08-20 | 12.002 | 236,282 | -5,274 | 0.03% | 2,835,844 |
| 2015-08-18 | 2015-08-14 | 13.291 | 241,556 | +5,274 | 0.03% | 3,210,582 |
| 2015-08-14 | 2015-08-12 | 13.443 | 236,282 | +2,110 | 0.03% | 3,176,324 |
| 2015-08-12 | 2015-08-10 | 14.050 | 234,172 | -10,548 | 0.03% | 3,290,040 |
| 2015-08-10 | 2015-08-06 | 13.462 | 244,720 | +12,658 | 0.03% | 3,294,396 |
| 2015-08-06 | 2015-08-04 | 14.391 | 232,062 | +1,054 | 0.03% | 3,339,595 |
| 2015-08-04 | 2015-07-31 | 14.865 | 231,008 | -1,054 | 0.03% | 3,433,927 |
| 2015-07-29 | 2015-07-27 | 14.448 | 232,062 | +5,274 | 0.03% | 3,352,795 |
| 2015-07-27 | 2015-07-23 | 15.339 | 226,788 | -4,220 | 0.03% | 3,478,696 |
| 2015-07-24 | 2015-07-22 | 15.244 | 231,008 | +6,329 | 0.03% | 3,521,527 |
| 2015-07-21 | 2015-07-17 | 15.567 | 224,679 | +6,329 | 0.02% | 3,497,467 |
| 2015-07-17 | 2015-07-15 | 14.751 | 218,350 | -4,219 | 0.02% | 3,220,926 |
| 2015-07-16 | 2015-07-14 | 14.979 | 222,569 | +10,548 | 0.02% | 3,333,801 |
| 2015-07-10 | 2015-07-08 | 13.026 | 212,021 | +5,275 | 0.02% | 2,761,745 |
| 2015-07-08 | 2015-07-06 | 14.543 | 206,746 | +1,054 | 0.02% | 3,006,633 |
| 2015-07-06 | 2015-07-02 | 15.453 | 205,692 | +7,384 | 0.02% | 3,178,505 |
| 2015-07-02 | 2015-06-29 | 16.211 | 198,308 | -52,741 | 0.02% | 3,214,802 |
| 2015-06-30 | 2015-06-26 | 15.510 | 251,049 | +18,987 | 0.03% | 3,893,675 |
| 2015-06-26 | 2015-06-24 | 16.552 | 232,062 | -54,851 | 0.03% | 3,841,194 |
| 2015-06-25 | 2015-06-23 | 16.306 | 286,913 | -15,823 | 0.03% | 4,678,392 |
| 2015-06-24 | 2015-06-22 | 15.358 | 302,736 | +15,823 | 0.03% | 4,649,401 |
| 2015-06-22 | 2015-06-18 | 15.301 | 286,913 | -47,468 | 0.03% | 4,390,073 |
| 2015-06-19 | 2015-06-17 | 15.434 | 334,381 | -26,371 | 0.04% | 5,160,763 |
| 2015-06-18 | 2015-06-16 | 14.732 | 360,752 | -27,425 | 0.04% | 5,314,687 |
| 2015-06-17 | 2015-06-15 | 15.567 | 388,177 | -12,658 | 0.04% | 6,042,559 |
| 2015-06-15 | 2015-06-11 | 16.097 | 400,835 | +10,548 | 0.04% | 6,452,400 |
| 2015-06-12 | 2015-06-10 | 16.041 | 390,287 | +8,439 | 0.04% | 6,260,404 |
| 2015-06-08 | 2015-06-04 | 16.590 | 381,848 | +42,193 | 0.04% | 6,334,998 |
| 2015-06-05 | 2015-06-03 | 16.666 | 339,655 | +53,796 | 0.04% | 5,660,761 |
| 2015-06-03 | 2015-06-01 | 17.842 | 285,859 | -50,631 | 0.03% | 5,100,226 |
| 2015-06-02 | 2015-05-29 | 16.989 | 336,490 | -3,165 | 0.04% | 5,716,472 |
| 2015-06-01 | 2015-05-28 | 16.685 | 339,655 | -13,713 | 0.04% | 5,667,201 |
| 2015-05-29 | 2015-05-27 | 19.045 | 353,368 | -31,645 | 0.04% | 6,730,063 |
| 2015-05-28 | 2015-05-26 | 18.259 | 385,013 | +2,409 | 0.04% | 7,030,064 |
| 2015-05-27 | 2015-05-22 | 17.021 | 382,604 | +6,105 | 0.04% | 6,512,317 |
| 2015-05-22 | 2015-05-20 | 17.591 | 376,499 | +9,158 | 0.04% | 6,623,004 |
| 2015-05-21 | 2015-05-19 | 17.827 | 367,341 | +34,597 | 0.04% | 6,548,546 |
| 2015-05-20 | 2015-05-18 | 17.237 | 332,744 | +25,440 | 0.04% | 5,735,589 |
| 2015-05-19 | 2015-05-15 | 17.060 | 307,304 | -17,299 | 0.04% | 5,242,713 |
| 2015-05-18 | 2015-05-14 | 17.041 | 324,603 | -1,018 | 0.04% | 5,531,460 |
| 2015-05-13 | 2015-05-11 | 16.923 | 325,621 | -8,140 | 0.04% | 5,510,408 |
| 2015-05-12 | 2015-05-08 | 16.431 | 333,761 | -15,264 | 0.04% | 5,484,159 |
| 2015-05-11 | 2015-05-07 | 16.038 | 349,025 | +1,018 | 0.04% | 5,597,767 |
| 2015-05-08 | 2015-05-06 | 15.940 | 348,007 | +5,088 | 0.04% | 5,547,241 |
| 2015-05-07 | 2015-05-05 | 17.021 | 342,919 | +12,211 | 0.04% | 5,836,837 |
| 2015-05-05 | 2015-04-30 | 16.883 | 330,708 | -10,176 | 0.04% | 5,583,494 |
| 2015-05-04 | 2015-04-29 | 16.726 | 340,884 | +10,176 | 0.04% | 5,701,700 |
| 2015-04-30 | 2015-04-28 | 16.628 | 330,708 | +6,105 | 0.04% | 5,498,994 |
| 2015-04-29 | 2015-04-27 | 17.159 | 324,603 | -9,158 | 0.04% | 5,569,740 |
| 2015-04-27 | 2015-04-23 | 16.824 | 333,761 | -30,527 | 0.04% | 5,615,359 |
| 2015-04-24 | 2015-04-22 | 17.650 | 364,288 | -1,018 | 0.04% | 6,429,680 |
| 2015-04-22 | 2015-04-20 | 14.486 | 365,306 | -8,140 | 0.04% | 5,291,666 |
| 2015-04-21 | 2015-04-17 | 15.016 | 373,446 | -17,299 | 0.04% | 5,607,759 |
| 2015-04-17 | 2015-04-15 | 14.289 | 390,745 | -10,175 | 0.04% | 5,583,365 |
| 2015-04-16 | 2015-04-14 | 14.525 | 400,920 | -1,018 | 0.05% | 5,823,316 |
| 2015-04-15 | 2015-04-13 | 13.994 | 401,938 | +1,018 | 0.05% | 5,624,802 |
| 2015-04-14 | 2015-04-10 | 14.053 | 400,920 | -22,387 | 0.05% | 5,634,196 |
| 2015-04-13 | 2015-04-09 | 13.522 | 423,307 | -14,246 | 0.05% | 5,724,164 |
| 2015-04-10 | 2015-04-08 | 13.581 | 437,553 | +13,229 | 0.05% | 5,942,605 |
| 2015-04-09 | 2015-04-02 | 13.247 | 424,324 | -43,756 | 0.05% | 5,621,156 |
| 2015-04-08 | 2015-04-01 | 13.070 | 468,080 | -5,087 | 0.05% | 6,118,006 |
| 2015-04-02 | 2015-03-31 | 12.677 | 473,167 | -59,019 | 0.05% | 5,998,495 |
| 2015-03-31 | 2015-03-27 | 11.871 | 532,186 | +15,263 | 0.06% | 6,317,839 |
| 2015-03-27 | 2015-03-25 | 11.950 | 516,923 | +5,088 | 0.06% | 6,177,284 |
| 2015-03-26 | 2015-03-24 | 12.147 | 511,835 | -1,017 | 0.06% | 6,217,082 |
| 2015-03-23 | 2015-03-19 | 12.265 | 512,852 | +1,017 | 0.06% | 6,289,915 |
| 2015-03-20 | 2015-03-18 | 12.186 | 511,835 | -5,088 | 0.06% | 6,237,202 |
| 2015-03-19 | 2015-03-17 | 12.186 | 516,923 | -25,439 | 0.06% | 6,299,204 |
| 2015-03-17 | 2015-03-13 | 11.773 | 542,362 | +33,580 | 0.06% | 6,385,343 |
| 2015-03-16 | 2015-03-12 | 12.284 | 508,782 | +5,088 | 0.06% | 6,249,999 |
| 2015-03-13 | 2015-03-11 | 12.559 | 503,694 | -10,176 | 0.06% | 6,326,096 |
| 2015-03-10 | 2015-03-06 | 12.717 | 513,870 | +7,123 | 0.06% | 6,534,701 |
| 2015-03-06 | 2015-03-04 | 12.736 | 506,747 | +5,088 | 0.06% | 6,454,080 |
| 2015-03-04 | 2015-03-02 | 12.972 | 501,659 | -23,404 | 0.06% | 6,507,598 |
| 2015-03-03 | 2015-02-27 | 12.815 | 525,063 | +4,070 | 0.06% | 6,728,638 |
| 2015-02-27 | 2015-02-25 | 12.363 | 520,993 | +5,088 | 0.06% | 6,440,961 |
| 2015-02-23 | 2015-02-16 | 12.127 | 515,905 | +6,105 | 0.06% | 6,256,379 |
| 2015-02-17 | 2015-02-13 | 12.579 | 509,800 | -3,052 | 0.06% | 6,412,804 |
| 2015-02-16 | 2015-02-12 | 12.383 | 512,852 | +10,175 | 0.06% | 6,350,395 |
| 2015-02-13 | 2015-02-11 | 12.500 | 502,677 | -5,088 | 0.06% | 6,283,683 |
| 2015-02-12 | 2015-02-10 | 12.304 | 507,765 | +13,229 | 0.06% | 6,247,485 |
| 2015-02-10 | 2015-02-06 | 11.891 | 494,536 | +18,316 | 0.06% | 5,880,597 |
| 2015-02-09 | 2015-02-05 | 12.284 | 476,220 | +21,369 | 0.05% | 5,849,999 |
| 2015-02-05 | 2015-02-03 | 13.660 | 454,851 | -5,088 | 0.05% | 6,213,297 |
| 2015-02-04 | 2015-02-02 | 13.640 | 459,939 | +2,035 | 0.05% | 6,273,760 |
| 2015-02-03 | 2015-01-30 | 13.916 | 457,904 | -4,070 | 0.05% | 6,372,001 |
| 2015-01-29 | 2015-01-27 | 13.149 | 461,974 | +15,263 | 0.05% | 6,074,518 |
| 2015-01-27 | 2015-01-23 | 12.972 | 446,711 | -1,017 | 0.05% | 5,794,804 |
| 2015-01-26 | 2015-01-22 | 12.952 | 447,728 | +3,052 | 0.05% | 5,799,197 |
| 2015-01-23 | 2015-01-21 | 13.149 | 444,676 | -4,070 | 0.05% | 5,847,066 |
| 2015-01-22 | 2015-01-20 | 13.247 | 448,746 | +4,070 | 0.05% | 5,944,682 |
| 2015-01-21 | 2015-01-19 | 13.365 | 444,676 | +14,246 | 0.05% | 5,943,206 |
| 2015-01-16 | 2015-01-14 | 13.503 | 430,430 | -2,035 | 0.05% | 5,812,024 |
| 2015-01-15 | 2015-01-13 | 12.677 | 432,465 | -29,509 | 0.05% | 5,482,503 |
| 2015-01-14 | 2015-01-12 | 12.107 | 461,974 | +20,351 | 0.05% | 5,593,278 |
| 2015-01-13 | 2015-01-09 | 12.343 | 441,623 | +20,351 | 0.05% | 5,451,042 |
| 2015-01-12 | 2015-01-08 | 12.776 | 421,272 | -18,316 | 0.05% | 5,382,005 |
| 2015-01-08 | 2015-01-06 | 12.697 | 439,588 | -1,017 | 0.05% | 5,581,443 |
| 2015-01-07 | 2015-01-05 | 12.540 | 440,605 | +35,614 | 0.05% | 5,525,076 |
| 2015-01-06 | 2015-01-02 | 13.129 | 404,991 | +10,176 | 0.05% | 5,317,286 |
| 2015-01-05 | 2014-12-31 | 13.365 | 394,815 | +1,018 | 0.05% | 5,276,801 |
| 2014-12-29 | 2014-12-22 | 13.385 | 393,797 | +10,175 | 0.05% | 5,270,935 |
| 2014-12-23 | 2014-12-19 | 12.795 | 383,622 | -6,105 | 0.04% | 4,908,544 |
| 2014-12-11 | 2014-12-09 | 12.441 | 389,727 | +5,088 | 0.04% | 4,848,779 |
| 2014-12-10 | 2014-12-08 | 12.402 | 384,639 | -10,176 | 0.04% | 4,770,357 |
| 2014-12-05 | 2014-12-03 | 12.795 | 394,815 | -6,105 | 0.05% | 5,051,761 |
| 2014-12-04 | 2014-12-02 | 12.402 | 400,920 | -10,176 | 0.05% | 4,972,276 |
| 2014-12-01 | 2014-11-27 | 12.461 | 411,096 | +15,264 | 0.05% | 5,122,721 |
| 2014-11-28 | 2014-11-26 | 12.736 | 395,832 | -5,088 | 0.05% | 5,041,434 |
| 2014-11-26 | 2014-11-24 | 12.972 | 400,920 | -8,141 | 0.05% | 5,200,796 |
| 2014-11-25 | 2014-11-21 | 12.343 | 409,061 | -389,727 | 0.05% | 5,049,122 |
| 2014-11-18 | 2014-11-14 | 12.658 | 798,788 | +5,088 | 0.09% | 10,110,801 |
| 2014-11-17 | 2014-11-13 | 12.559 | 793,700 | -18,316 | 0.09% | 9,968,399 |
| 2014-11-12 | 2014-11-10 | 12.559 | 812,016 | -5,088 | 0.09% | 10,198,437 |
| 2014-11-11 | 2014-11-07 | 12.284 | 817,104 | +15,263 | 0.09% | 10,037,499 |
| 2014-11-07 | 2014-11-05 | 11.911 | 801,841 | +5,088 | 0.09% | 9,550,565 |
| 2014-11-06 | 2014-11-04 | 11.871 | 796,753 | -13,228 | 0.09% | 9,458,642 |
| 2014-11-05 | 2014-11-03 | 11.577 | 809,981 | -5,088 | 0.09% | 9,376,878 |
| 2014-11-04 | 2014-10-31 | 11.636 | 815,069 | -7,123 | 0.09% | 9,483,841 |
| 2014-11-03 | 2014-10-30 | 11.577 | 822,192 | -12,211 | 0.09% | 9,518,241 |
| 2014-10-31 | 2014-10-29 | 11.007 | 834,403 | -5,087 | 0.10% | 9,184,004 |
| 2014-10-28 | 2014-10-24 | 10.240 | 839,490 | +5,087 | 0.10% | 8,596,495 |
| 2014-10-21 | 2014-10-17 | 10.810 | 834,403 | -3,052 | 0.10% | 9,020,004 |
| 2014-10-17 | 2014-10-15 | 10.790 | 837,455 | -5,088 | 0.10% | 9,036,536 |
| 2014-10-15 | 2014-10-13 | 10.299 | 842,543 | +22,386 | 0.10% | 8,677,438 |
| 2014-10-14 | 2014-10-10 | 10.673 | 820,157 | -15,263 | 0.09% | 8,753,162 |
| 2014-10-10 | 2014-10-08 | 11.282 | 835,420 | -5,088 | 0.10% | 9,425,077 |
| 2014-10-09 | 2014-10-07 | 11.085 | 840,508 | -5,088 | 0.10% | 9,317,279 |
| 2014-10-08 | 2014-10-06 | 10.908 | 845,596 | +8,141 | 0.10% | 9,224,101 |
| 2014-10-03 | 2014-09-29 | 11.007 | 837,455 | -3,053 | 0.10% | 9,217,596 |
| 2014-09-30 | 2014-09-26 | 11.282 | 840,508 | -15,264 | 0.10% | 9,482,479 |
| 2014-09-29 | 2014-09-25 | 11.459 | 855,772 | -3,052 | 0.10% | 9,806,065 |
| 2014-09-25 | 2014-09-23 | 11.203 | 858,824 | +44,773 | 0.10% | 9,621,598 |
| 2014-09-19 | 2014-09-17 | 11.085 | 814,051 | -5,088 | 0.09% | 9,023,996 |
| 2014-09-18 | 2014-09-16 | 11.085 | 819,139 | -5,088 | 0.09% | 9,080,398 |
| 2014-09-16 | 2014-09-12 | 11.262 | 824,227 | +5,088 | 0.09% | 9,282,600 |
| 2014-09-05 | 2014-09-03 | 11.419 | 819,139 | -10,176 | 0.09% | 9,354,098 |
| 2014-09-03 | 2014-09-01 | 10.908 | 829,315 | -3,053 | 0.09% | 9,046,502 |
| 2014-09-02 | 2014-08-29 | 10.614 | 832,368 | +10,176 | 0.10% | 8,834,405 |
| 2014-08-28 | 2014-08-26 | 10.103 | 822,192 | -7,123 | 0.09% | 8,306,241 |
| 2014-08-27 | 2014-08-25 | 10.417 | 829,315 | -40,702 | 0.09% | 8,639,002 |
| 2014-08-25 | 2014-08-21 | 10.338 | 870,017 | -10,176 | 0.10% | 8,994,596 |
| 2014-08-22 | 2014-08-20 | 10.220 | 880,193 | -38,668 | 0.10% | 8,995,999 |
| 2014-08-21 | 2014-08-19 | 9.985 | 918,861 | +5,088 | 0.11% | 9,174,485 |
| 2014-08-20 | 2014-08-18 | 9.827 | 913,773 | -364,288 | 0.10% | 8,980,003 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,278,061 | -1,660,665 | 0.15% | 12,459,523 |
| 2014-08-18 | 2014-08-14 | 9.788 | 2,938,726 | -1,047,073 | 0.34% | 28,764,485 |
| 2014-08-15 | 2014-08-13 | 9.847 | 3,985,799 | -1,531,434 | 0.46% | 39,248,339 |
| 2014-08-14 | 2014-08-12 | 10.476 | 5,517,233 | -295,094 | 0.63% | 57,798,517 |
| 2014-08-13 | 2014-08-11 | 10.319 | 5,812,327 | -495,554 | 0.67% | 59,976,001 |
| 2014-08-12 | 2014-08-08 | 10.142 | 6,307,881 | -1,422,554 | 0.72% | 63,973,683 |
| 2014-08-11 | 2014-08-07 | 9.847 | 7,730,435 | -2,608,018 | 0.88% | 76,121,935 |
| 2014-08-08 | 2014-08-06 | 9.788 | 10,338,453 | -50,878 | 1.18% | 101,193,604 |
| 2014-08-07 | 2014-08-05 | 9.690 | 10,389,331 | +5,088 | 1.19% | 100,670,602 |
| 2014-08-06 | 2014-08-04 | 9.611 | 10,384,243 | +570,854 | 1.19% | 99,804,900 |
| 2014-08-05 | 2014-08-01 | 9.709 | 9,813,389 | +2,035 | 1.12% | 95,282,715 |
| 2014-08-04 | 2014-07-31 | 9.415 | 9,811,354 | -15,264 | 1.12% | 92,370,357 |
| 2014-08-01 | 2014-07-30 | 9.454 | 9,826,618 | +2,278,327 | 1.12% | 92,900,342 |
| 2014-07-31 | 2014-07-29 | 9.847 | 7,548,291 | +20,351 | 0.86% | 74,328,355 |
| 2014-07-30 | 2014-07-28 | 10.044 | 7,527,940 | -10,176 | 0.86% | 75,607,558 |
| 2014-07-29 | 2014-07-25 | 10.240 | 7,538,116 | -12,211 | 1.04% | 77,191,362 |
| 2014-07-28 | 2014-07-24 | 10.004 | 7,550,327 | +6,725,082 | 1.04% | 75,535,604 |
| 2014-07-24 | 2014-07-22 | 10.732 | 825,245 | +5,088 | 0.11% | 8,856,124 |
| 2014-07-23 | 2014-07-21 | 10.790 | 820,157 | +2,035 | 0.11% | 8,849,882 |
| 2014-07-22 | 2014-07-18 | 10.673 | 818,122 | -5,087 | 0.11% | 8,731,444 |
| 2014-07-18 | 2014-07-16 | 11.321 | 823,209 | +13,228 | 0.11% | 9,319,675 |
| 2014-07-15 | 2014-07-11 | 10.063 | 809,981 | -10,176 | 0.11% | 8,151,039 |
| 2014-07-10 | 2014-07-08 | 9.867 | 820,157 | -4,070 | 0.11% | 8,092,242 |
| 2014-07-02 | 2014-06-27 | 9.002 | 824,227 | -2,035 | 0.11% | 7,419,600 |
| 2014-06-30 | 2014-06-26 | 8.845 | 826,262 | -10,176 | 0.11% | 7,307,999 |
| 2014-06-27 | 2014-06-25 | 8.569 | 836,438 | -10,175 | 0.11% | 7,167,842 |
| 2014-06-17 | 2014-06-13 | 8.805 | 846,613 | +5,087 | 0.12% | 7,454,716 |
| 2014-06-16 | 2014-06-12 | 8.884 | 841,526 | -101,756 | 0.12% | 7,476,083 |
| 2014-06-13 | 2014-06-11 | 8.963 | 943,282 | -6,105 | 0.13% | 8,454,240 |
| 2014-06-12 | 2014-06-10 | 8.707 | 949,387 | +5,087 | 0.13% | 8,266,376 |
| 2014-06-11 | 2014-06-09 | 8.982 | 944,300 | -5,087 | 0.13% | 8,481,924 |
| 2014-06-10 | 2014-06-06 | 8.628 | 949,387 | -15,264 | 0.13% | 8,191,736 |
| 2014-06-06 | 2014-06-04 | 8.196 | 964,651 | -10,176 | 0.13% | 7,906,321 |
| 2014-06-05 | 2014-06-03 | 9.144 | 974,827 | +4,071 | 0.13% | 8,914,015 |
| 2014-06-04 | 2014-05-30 | 9.165 | 970,756 | +9,819 | 0.13% | 8,897,195 |
| 2014-06-03 | 2014-05-29 | 8.934 | 960,937 | +5,709 | 0.14% | 8,585,002 |
| 2014-05-29 | 2014-05-27 | 9.081 | 955,228 | +3,805 | 0.14% | 8,674,558 |
| 2014-05-23 | 2014-05-21 | 9.249 | 951,423 | +1,903 | 0.14% | 8,800,004 |
| 2014-05-22 | 2014-05-20 | 9.186 | 949,520 | -13,320 | 0.14% | 8,722,523 |
| 2014-05-21 | 2014-05-19 | 9.207 | 962,840 | -2,854 | 0.14% | 8,865,123 |
| 2014-05-19 | 2014-05-15 | 9.144 | 965,694 | -7,611 | 0.14% | 8,830,501 |
| 2014-05-09 | 2014-05-07 | 8.829 | 973,305 | -4,757 | 0.14% | 8,593,198 |
| 2014-05-08 | 2014-05-05 | 8.808 | 978,062 | +2,854 | 0.14% | 8,614,637 |
| 2014-05-05 | 2014-04-30 | 8.850 | 975,208 | -29,494 | 0.14% | 8,630,499 |
| 2014-05-02 | 2014-04-29 | 8.661 | 1,004,702 | -15,223 | 0.15% | 8,701,438 |
| 2014-04-30 | 2014-04-28 | 8.535 | 1,019,925 | +3,806 | 0.15% | 8,704,640 |
| 2014-04-25 | 2014-04-23 | 8.535 | 1,016,119 | -6,660 | 0.15% | 8,672,157 |
| 2014-04-24 | 2014-04-22 | 8.387 | 1,022,779 | +6,660 | 0.15% | 8,578,498 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,016,119 | -64,697 | 0.15% | 8,714,877 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,080,816 | +12,368 | 0.16% | 8,951,680 |
| 2014-04-16 | 2014-04-14 | 8.387 | 1,068,448 | +47,572 | 0.16% | 8,961,544 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,020,876 | -95,143 | 0.15% | 8,777,137 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,116,019 | -17,125 | 0.16% | 9,407,463 |
| 2014-04-10 | 2014-04-08 | 8.282 | 1,133,144 | +19,028 | 0.17% | 9,385,078 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,114,116 | +3,806 | 0.16% | 9,086,961 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,110,310 | -15,223 | 0.16% | 9,312,659 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,125,533 | +295,893 | 0.17% | 9,227,401 |
| 2014-04-03 | 2014-04-01 | 8.072 | 829,640 | -14,272 | 0.12% | 6,696,956 |
| 2014-04-02 | 2014-03-31 | 7.925 | 843,912 | -42,814 | 0.12% | 6,687,982 |
| 2014-04-01 | 2014-03-28 | 7.715 | 886,726 | -14,271 | 0.13% | 6,840,881 |
| 2014-03-31 | 2014-03-27 | 7.610 | 900,997 | -1,903 | 0.13% | 6,856,279 |
| 2014-03-28 | 2014-03-26 | 7.526 | 902,900 | -9,514 | 0.13% | 6,794,840 |
| 2014-03-27 | 2014-03-25 | 7.484 | 912,414 | -19,029 | 0.13% | 6,828,078 |
| 2014-03-26 | 2014-03-24 | 7.441 | 931,443 | -62,794 | 0.14% | 6,931,322 |
| 2014-03-25 | 2014-03-21 | 7.357 | 994,237 | -11,417 | 0.15% | 7,315,003 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,005,654 | -23,785 | 0.15% | 7,335,583 |
| 2014-03-21 | 2014-03-19 | 7.189 | 1,029,439 | -23,786 | 0.15% | 7,400,878 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,053,225 | -54,231 | 0.15% | 7,505,462 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,107,456 | -1,903 | 0.16% | 7,635,841 |
| 2014-03-18 | 2014-03-14 | 6.496 | 1,109,359 | -951 | 0.16% | 7,205,882 |
| 2014-03-13 | 2014-03-11 | 6.496 | 1,110,310 | -3,806 | 0.16% | 7,212,059 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,114,116 | -20,931 | 0.16% | 7,049,421 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,135,047 | -52,328 | 0.17% | 7,444,319 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,187,375 | +11,417 | 0.17% | 7,887,358 |
| 2014-03-07 | 2014-03-05 | 6.769 | 1,175,958 | -9,515 | 0.17% | 7,959,838 |
| 2014-03-06 | 2014-03-04 | 6.790 | 1,185,473 | +16,175 | 0.17% | 8,049,163 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,169,298 | +19,028 | 0.17% | 8,086,818 |
| 2014-02-21 | 2014-02-19 | 6.937 | 1,150,270 | -14,271 | 0.17% | 7,979,401 |
| 2014-02-20 | 2014-02-18 | 7.000 | 1,164,541 | -9,514 | 0.17% | 8,151,839 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,174,055 | -14,272 | 0.17% | 8,243,117 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,188,327 | +52,328 | 0.17% | 7,993,601 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,135,999 | +4,758 | 0.17% | 7,713,243 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,131,241 | +46,619 | 0.17% | 8,037,637 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,084,622 | +9,515 | 0.16% | 7,090,802 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,075,107 | +9,514 | 0.16% | 7,322,397 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,065,593 | +9,514 | 0.16% | 7,391,998 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,056,079 | -5,709 | 0.16% | 7,681,200 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,061,788 | +48,523 | 0.16% | 7,767,363 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,013,265 | +92,288 | 0.15% | 7,455,000 |
| 2014-01-15 | 2014-01-13 | 6.937 | 920,977 | -10,466 | 0.14% | 6,388,800 |
| 2014-01-14 | 2014-01-10 | 6.874 | 931,443 | -4,757 | 0.14% | 6,402,662 |
| 2014-01-13 | 2014-01-09 | 6.769 | 936,200 | -19,028 | 0.14% | 6,336,961 |
| 2014-01-10 | 2014-01-08 | 6.559 | 955,228 | +951 | 0.14% | 6,264,958 |
| 2014-01-08 | 2014-01-06 | 6.559 | 954,277 | +58,988 | 0.14% | 6,258,721 |
| 2014-01-07 | 2014-01-03 | 6.496 | 895,289 | +23,786 | 0.13% | 5,815,382 |
| 2014-01-06 | 2014-01-02 | 6.348 | 871,503 | +47,571 | 0.13% | 5,532,640 |
| 2014-01-03 | 2013-12-31 | 6.369 | 823,932 | +10,466 | 0.12% | 5,247,960 |
| 2014-01-02 | 2013-12-27 | 6.411 | 813,466 | +951 | 0.12% | 5,215,498 |
| 2013-12-30 | 2013-12-24 | 6.390 | 812,515 | +38,057 | 0.12% | 5,192,321 |
| 2013-12-27 | 2013-12-20 | 6.580 | 774,458 | +4,757 | 0.11% | 5,095,640 |
| 2013-12-23 | 2013-12-19 | 6.601 | 769,701 | +2,854 | 0.11% | 5,080,521 |
| 2013-12-20 | 2013-12-18 | 6.832 | 766,847 | -54,231 | 0.11% | 5,239,003 |
| 2013-12-19 | 2013-12-17 | 6.601 | 821,078 | +19,029 | 0.12% | 5,419,642 |
| 2013-12-18 | 2013-12-16 | 6.664 | 802,049 | +19,028 | 0.12% | 5,344,619 |
| 2013-12-13 | 2013-12-11 | 6.769 | 783,021 | +23,786 | 0.12% | 5,300,122 |
| 2013-12-12 | 2013-12-10 | 6.895 | 759,235 | +10,465 | 0.11% | 5,234,879 |
| 2013-12-11 | 2013-12-09 | 6.874 | 748,770 | +7,612 | 0.11% | 5,146,983 |
| 2013-12-09 | 2013-12-05 | 6.874 | 741,158 | +10,465 | 0.11% | 5,094,659 |
| 2013-12-05 | 2013-12-03 | 6.874 | 730,693 | +18,078 | 0.11% | 5,022,723 |
| 2013-12-04 | 2013-12-02 | 6.811 | 712,615 | +9,514 | 0.10% | 4,853,517 |
| 2013-12-03 | 2013-11-29 | 6.811 | 703,101 | +2,854 | 0.10% | 4,788,718 |
| 2013-12-02 | 2013-11-28 | 6.664 | 700,247 | -13,320 | 0.10% | 4,666,240 |
| 2013-11-29 | 2013-11-27 | 6.748 | 713,567 | +3,806 | 0.10% | 4,815,001 |
| 2013-11-27 | 2013-11-25 | 6.748 | 709,761 | +5,708 | 0.10% | 4,789,318 |
| 2013-11-26 | 2013-11-22 | 6.727 | 704,053 | -14,271 | 0.10% | 4,736,002 |
| 2013-11-22 | 2013-11-20 | 6.916 | 718,324 | +4,757 | 0.11% | 4,967,900 |
| 2013-11-20 | 2013-11-18 | 7.105 | 713,567 | +9,514 | 0.10% | 5,070,001 |
| 2013-11-19 | 2013-11-15 | 7.063 | 704,053 | -4,757 | 0.10% | 4,972,802 |
| 2013-11-18 | 2013-11-14 | 7.063 | 708,810 | -8,563 | 0.10% | 5,006,401 |
| 2013-11-15 | 2013-11-13 | 7.084 | 717,373 | -951 | 0.11% | 5,081,963 |
| 2013-11-14 | 2013-11-12 | 7.189 | 718,324 | -118,928 | 0.11% | 5,164,200 |
| 2013-11-07 | 2013-11-05 | 7.441 | 837,252 | -4,757 | 0.12% | 6,230,401 |
| 2013-11-06 | 2013-11-04 | 7.526 | 842,009 | +11,417 | 0.12% | 6,336,600 |
| 2013-11-05 | 2013-11-01 | 7.631 | 830,592 | -23,785 | 0.12% | 6,337,981 |
| 2013-11-04 | 2013-10-31 | 7.568 | 854,377 | +19,028 | 0.13% | 6,465,597 |
| 2013-11-01 | 2013-10-30 | 7.505 | 835,349 | +1,903 | 0.12% | 6,268,920 |
| 2013-10-31 | 2013-10-29 | 7.399 | 833,446 | -2,854 | 0.12% | 6,167,039 |
| 2013-10-29 | 2013-10-25 | 7.252 | 836,300 | -17,126 | 0.12% | 6,065,097 |
| 2013-10-28 | 2013-10-24 | 7.399 | 853,426 | +11,417 | 0.13% | 6,314,880 |
| 2013-10-25 | 2013-10-23 | 7.357 | 842,009 | -29,494 | 0.12% | 6,195,000 |
| 2013-10-24 | 2013-10-22 | 7.505 | 871,503 | -21,883 | 0.13% | 6,540,240 |
| 2013-10-23 | 2013-10-21 | 7.252 | 893,386 | +952 | 0.13% | 6,479,102 |
| 2013-10-22 | 2013-10-18 | 7.084 | 892,434 | -9,515 | 0.13% | 6,322,117 |
| 2013-10-21 | 2013-10-17 | 6.979 | 901,949 | +25,689 | 0.13% | 6,294,723 |
| 2013-10-17 | 2013-10-15 | 6.811 | 876,260 | -16,174 | 0.13% | 5,968,079 |
| 2013-10-16 | 2013-10-11 | 6.664 | 892,434 | -29,494 | 0.13% | 5,946,918 |
| 2013-10-11 | 2013-10-09 | 6.706 | 921,928 | +3,805 | 0.14% | 6,182,217 |
| 2013-10-08 | 2013-10-04 | 6.475 | 918,123 | +33,300 | 0.13% | 5,944,401 |
| 2013-10-03 | 2013-09-30 | 6.496 | 884,823 | +9,514 | 0.13% | 5,747,400 |
| 2013-10-02 | 2013-09-27 | 6.601 | 875,309 | +14,272 | 0.13% | 5,777,602 |
| 2013-09-30 | 2013-09-26 | 6.622 | 861,037 | +12,368 | 0.13% | 5,701,497 |
| 2013-09-27 | 2013-09-25 | 6.853 | 848,669 | -37,105 | 0.12% | 5,815,841 |
| 2013-09-26 | 2013-09-24 | 6.601 | 885,774 | -23,786 | 0.13% | 5,846,677 |
| 2013-09-25 | 2013-09-23 | 6.643 | 909,560 | +1,903 | 0.13% | 6,041,920 |
| 2013-09-24 | 2013-09-19 | 6.685 | 907,657 | +2,854 | 0.13% | 6,067,439 |
| 2013-09-23 | 2013-09-18 | 6.790 | 904,803 | -13,320 | 0.13% | 6,143,461 |
| 2013-09-19 | 2013-09-17 | 6.811 | 918,123 | -4,757 | 0.13% | 6,253,202 |
| 2013-09-18 | 2013-09-16 | 6.832 | 922,880 | -51,377 | 0.14% | 6,305,001 |
| 2013-09-17 | 2013-09-13 | 6.916 | 974,257 | -47,571 | 0.14% | 6,737,922 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,021,828 | +6,660 | 0.15% | 6,701,761 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,015,168 | -13,320 | 0.15% | 6,828,801 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,028,488 | +952 | 0.15% | 6,421,141 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,027,536 | +11,417 | 0.15% | 6,415,198 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,016,119 | -4,757 | 0.15% | 6,600,238 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,020,876 | +23,785 | 0.15% | 6,545,297 |
| 2013-09-05 | 2013-09-03 | 6.517 | 997,091 | -4,757 | 0.15% | 6,497,601 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,001,848 | +6,660 | 0.15% | 6,591,780 |
| 2013-09-02 | 2013-08-29 | 6.601 | 995,188 | +4,757 | 0.15% | 6,568,880 |
| 2013-08-30 | 2013-08-28 | 6.496 | 990,431 | -47,571 | 0.15% | 6,433,381 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,038,002 | +33,300 | 0.15% | 6,851,480 |
| 2013-08-28 | 2013-08-26 | 6.622 | 1,004,702 | -14,272 | 0.15% | 6,652,799 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,018,974 | +19,980 | 0.15% | 6,811,563 |
| 2013-08-26 | 2013-08-22 | 6.874 | 998,994 | +40,911 | 0.15% | 6,867,002 |
| 2013-08-23 | 2013-08-21 | 6.706 | 958,083 | +8,563 | 0.14% | 6,424,663 |
| 2013-08-22 | 2013-08-20 | 6.874 | 949,520 | +22,834 | 0.14% | 6,526,922 |
| 2013-08-21 | 2013-08-19 | 6.706 | 926,686 | +231,196 | 0.14% | 6,214,123 |
| 2013-08-20 | 2013-08-16 | 7.273 | 695,490 | +21,883 | 0.10% | 5,058,521 |
| 2013-08-19 | 2013-08-15 | 7.252 | 673,607 | +29,494 | 0.10% | 4,885,199 |
| 2013-08-16 | 2013-08-13 | 6.979 | 644,113 | +951 | 0.09% | 4,495,279 |
| 2013-08-15 | 2013-08-12 | 6.979 | 643,162 | +2,855 | 0.09% | 4,488,642 |
| 2013-08-13 | 2013-08-09 | 6.874 | 640,307 | +37,105 | 0.09% | 4,401,417 |
| 2013-08-07 | 2013-08-05 | 7.336 | 603,202 | -951 | 0.09% | 4,425,321 |
| 2013-08-05 | 2013-08-01 | 7.610 | 604,153 | +6,660 | 0.09% | 4,597,398 |
| 2013-08-02 | 2013-07-31 | 7.568 | 597,493 | -14,272 | 0.09% | 4,521,597 |
| 2013-07-31 | 2013-07-29 | 7.357 | 611,765 | -9,514 | 0.09% | 4,501,002 |
| 2013-07-30 | 2013-07-26 | 7.231 | 621,279 | -2,854 | 0.09% | 4,492,640 |
| 2013-07-26 | 2013-07-24 | 7.715 | 624,133 | -38,057 | 0.09% | 4,815,038 |
| 2013-07-25 | 2013-07-23 | 7.778 | 662,190 | -3,806 | 0.10% | 5,150,399 |
| 2013-07-24 | 2013-07-22 | 7.631 | 665,996 | +952 | 0.10% | 5,082,002 |
| 2013-07-23 | 2013-07-19 | 7.568 | 665,044 | +120,830 | 0.10% | 5,032,797 |
| 2013-07-19 | 2013-07-17 | 7.484 | 544,214 | -19,980 | 0.08% | 4,072,642 |
| 2013-07-15 | 2013-07-11 | 7.357 | 564,194 | +952 | 0.08% | 4,151,003 |
| 2013-07-12 | 2013-07-10 | 7.105 | 563,242 | -14,271 | 0.08% | 4,001,919 |
| 2013-07-10 | 2013-07-08 | 7.126 | 577,513 | +14,271 | 0.08% | 4,115,456 |
| 2013-07-09 | 2013-07-05 | 7.105 | 563,242 | -28,543 | 0.08% | 4,001,919 |
| 2013-07-08 | 2013-07-04 | 6.769 | 591,785 | -2,854 | 0.09% | 4,005,681 |
| 2013-07-05 | 2013-07-03 | 6.706 | 594,639 | +38,057 | 0.09% | 3,987,499 |
| 2013-07-03 | 2013-06-28 | 6.664 | 556,582 | +4,757 | 0.08% | 3,708,899 |
| 2013-07-02 | 2013-06-27 | 6.748 | 551,825 | +2,854 | 0.08% | 3,723,599 |
| 2013-06-27 | 2013-06-25 | 6.282 | 548,971 | +19,015 | 0.08% | 3,448,485 |
| 2013-06-25 | 2013-06-21 | 7.016 | 529,956 | +9,265 | 0.08% | 3,717,998 |
| 2013-06-20 | 2013-06-18 | 7.080 | 520,691 | -4,633 | 0.08% | 3,686,717 |
| 2013-06-13 | 2013-06-10 | 7.771 | 525,324 | -46,325 | 0.08% | 4,082,401 |
| 2013-06-10 | 2013-06-06 | 7.750 | 571,649 | -42,619 | 0.09% | 4,430,062 |
| 2013-06-04 | 2013-05-31 | 7.728 | 614,268 | +6,486 | 0.09% | 4,747,083 |
| 2013-06-03 | 2013-05-30 | 7.944 | 607,782 | +6,485 | 0.09% | 4,828,159 |
| 2013-05-31 | 2013-05-29 | 8.095 | 601,297 | +46,325 | 0.09% | 4,867,503 |
| 2013-05-30 | 2013-05-28 | 8.397 | 554,972 | -4,632 | 0.08% | 4,660,222 |
| 2013-05-28 | 2013-05-24 | 8.246 | 559,604 | -23,163 | 0.08% | 4,614,558 |
| 2013-05-27 | 2013-05-23 | 8.505 | 582,767 | -74,119 | 0.09% | 4,956,523 |
| 2013-05-24 | 2013-05-22 | 8.138 | 656,886 | +85,237 | 0.10% | 5,345,856 |
| 2013-05-23 | 2013-05-21 | 8.915 | 571,649 | +12,045 | 0.09% | 5,096,423 |
| 2013-05-22 | 2013-05-20 | 9.930 | 559,604 | -50,031 | 0.08% | 5,556,797 |
| 2013-05-21 | 2013-05-16 | 9.822 | 609,635 | -34,280 | 0.09% | 5,987,799 |
| 2013-05-20 | 2013-05-15 | 9.649 | 643,915 | +27,794 | 0.10% | 6,213,295 |
| 2013-05-16 | 2013-05-14 | 9.692 | 616,121 | -6,485 | 0.09% | 5,971,704 |
| 2013-05-15 | 2013-05-13 | 9.455 | 622,606 | +5,559 | 0.09% | 5,886,719 |
| 2013-05-14 | 2013-05-10 | 9.584 | 617,047 | +6,485 | 0.09% | 5,914,079 |
| 2013-05-13 | 2013-05-09 | 9.477 | 610,562 | -13,897 | 0.09% | 5,786,024 |
| 2013-05-10 | 2013-05-08 | 9.261 | 624,459 | +50,957 | 0.09% | 5,782,920 |
| 2013-05-09 | 2013-05-07 | 9.153 | 573,502 | +14,824 | 0.09% | 5,249,123 |
| 2013-05-03 | 2013-04-30 | 9.196 | 558,678 | -4,632 | 0.08% | 5,137,562 |
| 2013-04-26 | 2013-04-24 | 8.894 | 563,310 | -2,780 | 0.08% | 5,009,918 |
| 2013-04-25 | 2013-04-23 | 8.678 | 566,090 | -62,075 | 0.09% | 4,912,442 |
| 2013-04-22 | 2013-04-18 | 8.289 | 628,165 | -13,897 | 0.09% | 5,207,040 |
| 2013-04-18 | 2013-04-16 | 8.095 | 642,062 | +16,676 | 0.10% | 5,197,496 |
| 2013-04-16 | 2013-04-12 | 8.527 | 625,386 | -4,632 | 0.09% | 5,332,504 |
| 2013-04-15 | 2013-04-11 | 8.548 | 630,018 | -50,957 | 0.10% | 5,385,600 |
| 2013-04-12 | 2013-04-10 | 8.311 | 680,975 | +46,324 | 0.10% | 5,659,497 |
| 2013-04-11 | 2013-04-09 | 8.419 | 634,651 | -9,264 | 0.10% | 5,343,004 |
| 2013-04-08 | 2013-04-03 | 8.246 | 643,915 | -927 | 0.10% | 5,309,796 |
| 2013-04-05 | 2013-04-02 | 8.203 | 644,842 | -46,325 | 0.10% | 5,289,600 |
| 2013-04-03 | 2013-03-28 | 7.944 | 691,167 | +32,428 | 0.10% | 5,490,561 |
| 2013-04-02 | 2013-03-27 | 7.642 | 658,739 | -11,118 | 0.10% | 5,033,877 |
| 2013-03-28 | 2013-03-26 | 7.836 | 669,857 | -41,693 | 0.10% | 5,248,977 |
| 2013-03-26 | 2013-03-22 | 8.138 | 711,550 | -32,427 | 0.11% | 5,790,722 |
| 2013-03-22 | 2013-03-20 | 7.944 | 743,977 | -80,605 | 0.11% | 5,910,079 |
| 2013-03-21 | 2013-03-19 | 7.555 | 824,582 | +50,957 | 0.12% | 6,229,997 |
| 2013-03-19 | 2013-03-15 | 7.577 | 773,625 | -26,869 | 0.12% | 5,861,699 |
| 2013-03-18 | 2013-03-14 | 7.491 | 800,494 | -4,632 | 0.12% | 5,996,164 |
| 2013-03-15 | 2013-03-13 | 7.188 | 805,126 | -8,338 | 0.12% | 5,787,540 |
| 2013-03-13 | 2013-03-11 | 7.253 | 813,464 | +2,779 | 0.12% | 5,900,157 |
| 2013-03-12 | 2013-03-08 | 7.210 | 810,685 | +4,633 | 0.12% | 5,845,000 |
| 2013-03-05 | 2013-03-01 | 7.512 | 806,052 | -32,428 | 0.12% | 6,055,196 |
| 2013-02-27 | 2013-02-25 | 7.339 | 838,480 | -1,853 | 0.13% | 6,154,001 |
| 2013-02-25 | 2013-02-21 | 7.145 | 840,333 | -2,779 | 0.13% | 6,004,341 |
| 2013-02-22 | 2013-02-20 | 7.447 | 843,112 | -9,265 | 0.13% | 6,278,997 |
| 2013-02-21 | 2013-02-19 | 7.404 | 852,377 | -9,265 | 0.13% | 6,311,197 |
| 2013-02-20 | 2013-02-18 | 7.383 | 861,642 | -37,060 | 0.13% | 6,361,198 |
| 2013-02-19 | 2013-02-15 | 6.994 | 898,702 | -9,265 | 0.14% | 6,285,599 |
| 2013-02-15 | 2013-02-08 | 7.145 | 907,967 | -16,677 | 0.14% | 6,487,599 |
| 2013-02-07 | 2013-02-05 | 7.102 | 924,644 | -9,265 | 0.14% | 6,566,839 |
| 2013-02-06 | 2013-02-04 | 7.037 | 933,909 | -20,383 | 0.14% | 6,572,159 |
| 2013-02-04 | 2013-01-31 | 7.080 | 954,292 | -75,046 | 0.14% | 6,756,800 |
| 2013-02-01 | 2013-01-30 | 6.800 | 1,029,338 | -11,118 | 0.16% | 6,999,298 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,040,456 | -69,488 | 0.16% | 6,872,758 |
| 2013-01-29 | 2013-01-25 | 6.368 | 1,109,944 | -458,616 | 0.17% | 7,068,203 |
| 2013-01-28 | 2013-01-24 | 6.195 | 1,568,560 | -41,692 | 0.24% | 9,717,822 |
| 2013-01-25 | 2013-01-23 | 6.131 | 1,610,252 | -9,265 | 0.24% | 9,871,840 |
| 2013-01-24 | 2013-01-22 | 6.023 | 1,619,517 | -4,632 | 0.24% | 9,753,840 |
| 2013-01-23 | 2013-01-21 | 6.001 | 1,624,149 | +9,265 | 0.24% | 9,746,677 |
| 2013-01-17 | 2013-01-15 | 5.785 | 1,614,884 | +13,897 | 0.24% | 9,342,477 |
| 2013-01-16 | 2013-01-14 | 5.807 | 1,600,987 | +7,412 | 0.24% | 9,296,640 |
| 2013-01-09 | 2013-01-07 | 6.066 | 1,593,575 | -4,633 | 0.24% | 9,666,400 |
| 2013-01-08 | 2013-01-04 | 6.152 | 1,598,208 | -18,529 | 0.24% | 9,832,503 |
| 2013-01-04 | 2013-01-02 | 5.915 | 1,616,737 | -9,265 | 0.24% | 9,562,597 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,626,002 | +3,706 | 0.25% | 9,547,197 |
| 2012-12-27 | 2012-12-20 | 5.461 | 1,622,296 | +13,897 | 0.24% | 8,860,058 |
| 2012-12-21 | 2012-12-19 | 5.440 | 1,608,399 | -46,325 | 0.24% | 8,749,440 |
| 2012-12-18 | 2012-12-14 | 5.591 | 1,654,724 | -4,632 | 0.25% | 9,251,481 |
| 2012-12-17 | 2012-12-13 | 5.548 | 1,659,356 | -4,633 | 0.25% | 9,205,738 |
| 2012-12-13 | 2012-12-11 | 5.569 | 1,663,989 | -8,338 | 0.25% | 9,267,361 |
| 2012-12-12 | 2012-12-10 | 5.591 | 1,672,327 | -13,898 | 0.25% | 9,349,898 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,686,225 | +12,045 | 0.25% | 9,282,001 |
| 2012-12-07 | 2012-12-05 | 5.418 | 1,674,180 | -9,265 | 0.25% | 9,071,138 |
| 2012-12-06 | 2012-12-04 | 5.267 | 1,683,445 | -32,428 | 0.25% | 8,866,959 |
| 2012-12-05 | 2012-12-03 | 5.181 | 1,715,873 | -4,632 | 0.26% | 8,889,602 |
| 2012-12-04 | 2012-11-30 | 4.987 | 1,720,505 | -9,265 | 0.26% | 8,579,339 |
| 2012-11-28 | 2012-11-26 | 4.943 | 1,729,770 | -9,265 | 0.26% | 8,550,859 |
| 2012-11-26 | 2012-11-22 | 5.030 | 1,739,035 | -18,530 | 0.26% | 8,746,820 |
| 2012-11-22 | 2012-11-20 | 5.030 | 1,757,565 | -27,795 | 0.27% | 8,840,020 |
| 2012-11-21 | 2012-11-19 | 4.922 | 1,785,360 | -13,897 | 0.27% | 8,787,120 |
| 2012-11-19 | 2012-11-15 | 4.598 | 1,799,257 | -32,428 | 0.27% | 8,272,918 |
| 2012-11-16 | 2012-11-14 | 4.576 | 1,831,685 | -4,632 | 0.28% | 8,382,481 |
| 2012-11-08 | 2012-11-06 | 4.274 | 1,836,317 | -7,412 | 0.28% | 7,848,719 |
| 2012-11-07 | 2012-11-05 | 4.231 | 1,843,729 | -34,281 | 0.28% | 7,800,799 |
| 2012-11-06 | 2012-11-02 | 4.231 | 1,878,010 | +15,751 | 0.28% | 7,945,841 |
| 2012-11-02 | 2012-10-31 | 4.253 | 1,862,259 | +69,487 | 0.28% | 7,919,399 |
| 2012-10-31 | 2012-10-29 | 4.253 | 1,792,772 | +14,824 | 0.27% | 7,623,900 |
| 2012-10-30 | 2012-10-26 | 4.555 | 1,777,948 | -13,897 | 0.27% | 8,098,180 |
| 2012-10-29 | 2012-10-25 | 4.727 | 1,791,845 | +18,530 | 0.27% | 8,470,918 |
| 2012-10-26 | 2012-10-24 | 4.620 | 1,773,315 | +9,264 | 0.27% | 8,191,918 |
| 2012-10-19 | 2012-10-17 | 4.209 | 1,764,051 | -13,897 | 0.27% | 7,425,602 |
| 2012-10-18 | 2012-10-16 | 4.231 | 1,777,948 | +13,897 | 0.27% | 7,522,480 |
| 2012-10-17 | 2012-10-15 | 4.296 | 1,764,051 | +4,633 | 0.27% | 7,577,922 |
| 2012-10-04 | 2012-09-28 | 4.663 | 1,759,418 | -3,706 | 0.27% | 8,203,680 |
| 2012-09-28 | 2012-09-26 | 4.382 | 1,763,124 | +3,706 | 0.27% | 7,726,180 |
| 2012-09-27 | 2012-09-25 | 4.425 | 1,759,418 | +926 | 0.27% | 7,785,900 |
| 2012-09-26 | 2012-09-24 | 4.339 | 1,758,492 | -926 | 0.27% | 7,629,962 |
| 2012-09-25 | 2012-09-21 | 4.361 | 1,759,418 | +3,706 | 0.27% | 7,671,960 |
| 2012-09-19 | 2012-09-17 | 4.404 | 1,755,712 | -1,853 | 0.26% | 7,731,600 |
| 2012-09-18 | 2012-09-14 | 4.339 | 1,757,565 | +1,853 | 0.27% | 7,625,940 |
| 2012-09-11 | 2012-09-07 | 4.965 | 1,755,712 | -4,633 | 0.26% | 8,717,000 |
| 2012-08-28 | 2012-08-24 | 5.224 | 1,760,345 | -3,706 | 0.27% | 9,196,003 |
| 2012-08-21 | 2012-08-17 | 5.289 | 1,764,051 | -10,191 | 0.27% | 9,329,603 |
| 2012-08-17 | 2012-08-15 | 5.159 | 1,774,242 | -13,897 | 0.27% | 9,153,700 |
| 2012-08-13 | 2012-08-09 | 5.008 | 1,788,139 | -9,265 | 0.27% | 8,955,198 |
| 2012-08-10 | 2012-08-08 | 5.008 | 1,797,404 | +23,162 | 0.27% | 9,001,598 |
| 2012-08-07 | 2012-08-03 | 5.375 | 1,774,242 | -2,779 | 0.27% | 9,536,700 |
| 2012-08-06 | 2012-08-02 | 5.375 | 1,777,021 | -55,590 | 0.27% | 9,551,638 |
| 2012-08-03 | 2012-08-01 | 5.418 | 1,832,611 | -4,633 | 0.28% | 9,929,558 |
| 2012-08-02 | 2012-07-31 | 5.267 | 1,837,244 | -13,897 | 0.28% | 9,677,041 |
| 2012-07-30 | 2012-07-26 | 5.030 | 1,851,141 | -46,325 | 0.28% | 9,310,679 |
| 2012-07-27 | 2012-07-25 | 5.030 | 1,897,466 | -23,163 | 0.29% | 9,543,680 |
| 2012-07-25 | 2012-07-23 | 5.224 | 1,920,629 | -4,632 | 0.29% | 10,033,323 |
| 2012-07-23 | 2012-07-19 | 5.397 | 1,925,261 | -9,265 | 0.29% | 10,390,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 1,934,526 | -37,060 | 0.29% | 10,356,480 |
| 2012-07-19 | 2012-07-17 | 5.181 | 1,971,586 | -4,632 | 0.30% | 10,214,401 |
| 2012-07-16 | 2012-07-12 | 5.008 | 1,976,218 | -9,265 | 0.30% | 9,897,118 |
| 2012-07-13 | 2012-07-11 | 5.008 | 1,985,483 | -4,633 | 0.30% | 9,943,518 |
| 2012-07-12 | 2012-07-10 | 5.051 | 1,990,116 | -13,897 | 0.30% | 10,052,641 |
| 2012-07-11 | 2012-07-09 | 5.030 | 2,004,013 | -9,265 | 0.30% | 10,079,579 |
| 2012-07-10 | 2012-07-06 | 4.987 | 2,013,278 | -13,898 | 0.30% | 10,039,259 |
| 2012-07-06 | 2012-07-04 | 4.771 | 2,027,176 | -37,060 | 0.31% | 9,670,962 |
| 2012-07-05 | 2012-07-03 | 4.792 | 2,064,236 | -4,632 | 0.31% | 9,892,322 |
| 2012-07-04 | 2012-06-29 | 5.051 | 2,068,868 | -27,795 | 0.31% | 10,450,440 |
| 2012-07-03 | 2012-06-28 | 4.965 | 2,096,663 | +40,766 | 0.32% | 10,409,800 |
| 2012-06-29 | 2012-06-27 | 5.310 | 2,055,897 | -162,137 | 0.31% | 10,917,480 |
| 2012-06-28 | 2012-06-26 | 5.094 | 2,218,034 | -69,487 | 0.33% | 11,299,680 |
| 2012-06-27 | 2012-06-25 | 5.116 | 2,287,521 | -258,493 | 0.35% | 11,703,058 |
| 2012-06-26 | 2012-06-22 | 4.792 | 2,546,014 | -46,325 | 0.38% | 12,201,120 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,592,339 | -26,868 | 0.39% | 12,423,120 |
| 2012-06-22 | 2012-06-20 | 4.727 | 2,619,207 | -1,853 | 0.40% | 12,382,258 |
| 2012-06-21 | 2012-06-19 | 4.900 | 2,621,060 | -25,942 | 0.40% | 12,843,658 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,647,002 | -23,163 | 0.40% | 12,399,379 |
| 2012-06-19 | 2012-06-15 | 4.814 | 2,670,165 | -241,815 | 0.40% | 12,853,722 |
| 2012-06-18 | 2012-06-14 | 4.771 | 2,911,980 | -482,705 | 0.44% | 13,892,058 |
| 2012-06-15 | 2012-06-13 | 4.447 | 3,394,685 | -145,460 | 0.51% | 15,095,678 |
| 2012-06-14 | 2012-06-12 | 4.231 | 3,540,145 | -27,795 | 0.53% | 14,978,318 |
| 2012-06-13 | 2012-06-11 | 4.188 | 3,567,940 | -18,530 | 0.54% | 14,941,878 |
| 2012-06-12 | 2012-06-08 | 4.188 | 3,586,470 | -99,136 | 0.54% | 15,019,479 |
| 2012-06-11 | 2012-06-07 | 3.972 | 3,685,606 | -9,264 | 0.56% | 14,639,042 |
| 2012-06-08 | 2012-06-06 | 3.950 | 3,694,870 | -50,031 | 0.56% | 14,596,078 |
| 2012-06-07 | 2012-06-05 | 3.756 | 3,744,901 | -13,898 | 0.56% | 14,066,159 |
| 2012-06-01 | 2012-05-30 | 3.670 | 3,758,799 | +13,898 | 0.57% | 13,793,801 |
| 2012-05-29 | 2012-05-25 | 3.691 | 3,744,901 | -13,898 | 0.56% | 13,823,639 |
| 2012-05-28 | 2012-05-24 | 3.756 | 3,758,799 | -27,795 | 0.57% | 14,118,361 |
| 2012-05-23 | 2012-05-21 | 3.670 | 3,786,594 | -13,897 | 0.57% | 13,895,801 |
| 2012-05-21 | 2012-05-17 | 3.713 | 3,800,491 | -27,795 | 0.57% | 14,110,879 |
| 2012-05-18 | 2012-05-16 | 3.540 | 3,828,286 | -3,706 | 0.58% | 13,552,960 |
| 2012-05-17 | 2012-05-15 | 3.627 | 3,831,992 | +38,913 | 0.58% | 13,896,960 |
| 2012-05-16 | 2012-05-14 | 3.734 | 3,793,079 | +27,795 | 0.57% | 14,165,239 |
| 2012-05-15 | 2012-05-11 | 3.864 | 3,765,284 | -7,412 | 0.57% | 14,549,119 |
| 2012-05-14 | 2012-05-10 | 3.886 | 3,772,696 | +41,692 | 0.57% | 14,659,199 |
| 2012-05-11 | 2012-05-09 | 3.886 | 3,731,004 | +9,265 | 0.56% | 14,497,200 |
| 2012-05-10 | 2012-05-08 | 3.886 | 3,721,739 | +13,898 | 0.56% | 14,461,200 |
| 2012-05-09 | 2012-05-07 | 3.886 | 3,707,841 | +12,044 | 0.56% | 14,407,198 |
| 2012-05-08 | 2012-05-04 | 3.994 | 3,695,797 | -50,031 | 0.56% | 14,759,300 |
| 2012-04-30 | 2012-04-26 | 3.864 | 3,745,828 | -13,897 | 0.57% | 14,473,941 |
| 2012-04-27 | 2012-04-25 | 3.799 | 3,759,725 | +4,632 | 0.57% | 14,284,159 |
| 2012-04-26 | 2012-04-24 | 3.842 | 3,755,093 | -46,325 | 0.57% | 14,428,681 |
| 2012-04-25 | 2012-04-23 | 3.799 | 3,801,418 | +13,898 | 0.57% | 14,442,561 |
| 2012-04-18 | 2012-04-16 | 3.778 | 3,787,520 | +13,897 | 0.57% | 14,307,999 |
| 2012-04-12 | 2012-04-10 | 3.778 | 3,773,623 | +12,971 | 0.57% | 14,255,501 |
| 2012-04-11 | 2012-04-05 | 3.907 | 3,760,652 | -347,436 | 0.57% | 14,693,581 |
| 2012-04-05 | 2012-04-02 | 3.950 | 4,108,088 | -12,045 | 0.62% | 16,228,439 |
| 2012-04-02 | 2012-03-29 | 3.929 | 4,120,133 | -18,530 | 0.62% | 16,187,081 |
| 2012-03-27 | 2012-03-23 | 3.799 | 4,138,663 | +13,898 | 0.62% | 15,723,842 |
| 2012-03-26 | 2012-03-22 | 3.950 | 4,124,765 | -12,045 | 0.62% | 16,294,319 |
| 2012-03-23 | 2012-03-21 | 3.994 | 4,136,810 | +30,575 | 0.62% | 16,520,502 |
| 2012-03-22 | 2012-03-20 | 4.188 | 4,106,235 | -4,633 | 0.62% | 17,196,159 |
| 2012-03-21 | 2012-03-19 | 4.231 | 4,110,868 | -9,265 | 0.62% | 17,393,041 |
| 2012-03-20 | 2012-03-16 | 4.188 | 4,120,133 | -9,265 | 0.62% | 17,254,361 |
| 2012-03-19 | 2012-03-15 | 4.123 | 4,129,398 | -3,706 | 0.62% | 17,025,742 |
| 2012-03-16 | 2012-03-14 | 4.123 | 4,133,104 | -60,222 | 0.62% | 17,041,022 |
| 2012-03-14 | 2012-03-12 | 4.123 | 4,193,326 | -27,795 | 0.63% | 17,289,320 |
| 2012-03-13 | 2012-03-09 | 4.080 | 4,221,121 | -50,957 | 0.64% | 17,221,681 |
| 2012-03-09 | 2012-03-07 | 3.821 | 4,272,078 | +32,427 | 0.64% | 16,322,939 |
| 2012-03-07 | 2012-03-05 | 3.929 | 4,239,651 | -69,487 | 0.64% | 16,656,641 |
| 2012-03-06 | 2012-03-02 | 4.015 | 4,309,138 | -9,265 | 0.65% | 17,301,720 |
| 2012-03-01 | 2012-02-28 | 3.994 | 4,318,403 | +18,530 | 0.65% | 17,245,700 |
| 2012-02-29 | 2012-02-27 | 3.950 | 4,299,873 | +27,795 | 0.65% | 16,986,060 |
| 2012-02-28 | 2012-02-24 | 4.101 | 4,272,078 | -32,428 | 0.64% | 17,521,799 |
| 2012-02-27 | 2012-02-23 | 4.015 | 4,304,506 | +23,163 | 0.65% | 17,283,122 |
| 2012-02-21 | 2012-02-17 | 4.145 | 4,281,343 | -124,151 | 0.65% | 17,744,639 |
| 2012-02-20 | 2012-02-16 | 4.166 | 4,405,494 | -92,649 | 0.66% | 18,354,301 |
| 2012-02-17 | 2012-02-15 | 3.907 | 4,498,143 | -18,530 | 0.68% | 17,575,098 |
| 2012-02-14 | 2012-02-10 | 3.864 | 4,516,673 | -9,265 | 0.68% | 17,452,498 |
| 2012-02-13 | 2012-02-09 | 3.821 | 4,525,938 | +9,265 | 0.68% | 17,292,898 |
| 2012-02-08 | 2012-02-06 | 3.907 | 4,516,673 | -13,898 | 0.68% | 17,647,498 |
| 2012-02-07 | 2012-02-03 | 3.907 | 4,530,571 | +1,853 | 0.68% | 17,701,800 |
| 2012-02-03 | 2012-02-01 | 3.864 | 4,528,718 | -134,342 | 0.68% | 17,499,040 |
| 2012-02-02 | 2012-01-31 | 3.864 | 4,663,060 | -102,841 | 0.70% | 18,018,140 |
| 2012-01-27 | 2012-01-20 | 3.842 | 4,765,901 | -60,222 | 0.72% | 18,312,639 |
| 2012-01-26 | 2012-01-19 | 3.778 | 4,826,123 | -74,120 | 0.73% | 18,231,498 |
| 2012-01-19 | 2012-01-17 | 3.583 | 4,900,243 | -75,973 | 0.74% | 17,559,479 |
| 2012-01-18 | 2012-01-16 | 3.475 | 4,976,216 | -55,590 | 0.75% | 17,294,620 |
| 2012-01-13 | 2012-01-11 | 3.411 | 5,031,806 | -9,265 | 0.76% | 17,161,961 |
| 2012-01-06 | 2012-01-04 | 3.368 | 5,041,071 | -92,650 | 0.76% | 16,975,921 |
| 2012-01-05 | 2012-01-03 | 3.368 | 5,133,721 | -9,264 | 0.77% | 17,287,922 |
| 2012-01-04 | 2011-12-30 | 3.303 | 5,142,985 | -13,898 | 0.78% | 16,986,058 |
| 2012-01-03 | 2011-12-29 | 3.324 | 5,156,883 | -27,795 | 0.78% | 17,143,280 |
| 2011-12-23 | 2011-12-21 | 3.173 | 5,184,678 | -4,632 | 0.78% | 16,452,241 |
| 2011-12-20 | 2011-12-16 | 3.130 | 5,189,310 | -32,428 | 0.78% | 16,242,899 |
| 2011-12-19 | 2011-12-15 | 3.195 | 5,221,738 | -481,778 | 0.79% | 16,682,561 |
| 2011-12-12 | 2011-12-08 | 3.130 | 5,703,516 | -9,265 | 0.86% | 17,852,399 |
| 2011-12-08 | 2011-12-06 | 3.087 | 5,712,781 | -9,265 | 0.86% | 17,634,759 |
| 2011-12-05 | 2011-12-01 | 3.022 | 5,722,046 | +4,632 | 0.86% | 17,292,799 |
| 2011-12-02 | 2011-11-30 | 3.044 | 5,717,414 | -259,419 | 0.86% | 17,402,221 |
| 2011-12-01 | 2011-11-29 | 3.216 | 5,976,833 | -27,795 | 0.90% | 19,223,980 |
| 2011-11-30 | 2011-11-28 | 3.108 | 6,004,628 | +9,265 | 0.91% | 18,665,281 |
| 2011-11-29 | 2011-11-25 | 3.195 | 5,995,363 | +129,710 | 0.90% | 19,154,161 |
| 2011-11-28 | 2011-11-24 | 3.238 | 5,865,653 | +137,121 | 0.88% | 18,992,999 |
| 2011-11-25 | 2011-11-23 | 3.108 | 5,728,532 | -69,487 | 0.86% | 17,807,041 |
| 2011-11-24 | 2011-11-22 | 3.001 | 5,798,019 | -54,663 | 0.87% | 17,397,240 |
| 2011-11-22 | 2011-11-18 | 2.979 | 5,852,682 | -17,604 | 0.88% | 17,434,919 |
| 2011-11-21 | 2011-11-17 | 3.001 | 5,870,286 | -4,632 | 0.89% | 17,614,081 |
| 2011-11-18 | 2011-11-16 | 3.044 | 5,874,918 | -8,339 | 0.89% | 17,881,619 |
| 2011-11-17 | 2011-11-15 | 3.173 | 5,883,257 | -18,530 | 0.89% | 18,669,001 |
| 2011-11-16 | 2011-11-14 | 3.152 | 5,901,787 | -50,957 | 0.89% | 18,600,401 |
| 2011-11-15 | 2011-11-11 | 2.936 | 5,952,744 | +4,633 | 0.90% | 17,476,000 |
| 2011-11-14 | 2011-11-10 | 2.849 | 5,948,111 | -458,617 | 0.90% | 16,948,799 |
| 2011-11-10 | 2011-11-08 | 2.957 | 6,406,728 | +97,283 | 0.97% | 18,947,101 |
| 2011-11-09 | 2011-11-07 | 2.742 | 6,309,445 | -9,265 | 0.95% | 17,297,399 |
| 2011-11-07 | 2011-11-03 | 2.655 | 6,318,710 | -6,486 | 0.95% | 16,777,199 |
| 2011-11-03 | 2011-11-01 | 2.612 | 6,325,196 | -46,325 | 0.95% | 16,521,341 |
| 2011-10-31 | 2011-10-27 | 2.547 | 6,371,521 | -9,265 | 0.96% | 16,229,721 |
| 2011-10-28 | 2011-10-26 | 2.504 | 6,380,786 | -4,632 | 0.96% | 15,977,841 |
| 2011-10-26 | 2011-10-24 | 2.504 | 6,385,418 | +41,692 | 0.96% | 15,989,440 |
| 2011-10-24 | 2011-10-20 | 2.353 | 6,343,726 | -9,265 | 0.96% | 14,926,461 |
| 2011-10-21 | 2011-10-19 | 2.375 | 6,352,991 | -4,632 | 0.96% | 15,085,401 |
| 2011-10-19 | 2011-10-17 | 2.482 | 6,357,623 | -2,780 | 0.96% | 15,782,600 |
| 2011-10-18 | 2011-10-14 | 2.396 | 6,360,403 | -4,632 | 0.96% | 15,240,301 |
| 2011-10-17 | 2011-10-13 | 2.504 | 6,365,035 | +9,265 | 0.96% | 15,938,400 |
| 2011-10-11 | 2011-10-07 | 2.267 | 6,355,770 | -1,853 | 0.96% | 14,406,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 6,357,623 | -927 | 0.96% | 13,861,240 |
| 2011-10-04 | 2011-09-30 | 2.396 | 6,358,550 | +61,149 | 0.96% | 15,235,861 |
| 2011-10-03 | 2011-09-28 | 2.439 | 6,297,401 | -17,603 | 0.95% | 15,361,220 |
| 2011-09-30 | 2011-09-27 | 2.461 | 6,315,004 | -3,706 | 0.95% | 15,540,479 |
| 2011-09-23 | 2011-09-21 | 2.612 | 6,318,710 | -9,265 | 0.95% | 16,504,399 |
| 2011-09-20 | 2011-09-16 | 2.763 | 6,327,975 | -3,706 | 0.95% | 17,484,799 |
| 2011-09-16 | 2011-09-14 | 2.612 | 6,331,681 | +46,325 | 0.96% | 16,538,279 |
| 2011-09-14 | 2011-09-09 | 2.677 | 6,285,356 | +926 | 0.95% | 16,824,319 |
| 2011-09-05 | 2011-09-01 | 2.720 | 6,284,430 | -926 | 0.95% | 17,093,160 |
| 2011-08-23 | 2011-08-19 | 2.612 | 6,285,356 | -92,650 | 0.95% | 16,417,279 |
| 2011-08-22 | 2011-08-18 | 2.677 | 6,378,006 | -15,751 | 0.96% | 17,072,320 |
| 2011-08-19 | 2011-08-17 | 2.655 | 6,393,757 | +29,648 | 0.96% | 16,976,461 |
| 2011-08-16 | 2011-08-12 | 2.612 | 6,364,109 | +4,633 | 0.96% | 16,622,981 |
| 2011-08-11 | 2011-08-09 | 2.590 | 6,359,476 | +9,265 | 0.96% | 16,473,600 |
| 2011-08-10 | 2011-08-08 | 2.720 | 6,350,211 | +88,944 | 0.96% | 17,272,079 |
| 2011-08-09 | 2011-08-05 | 2.806 | 6,261,267 | -185,300 | 0.94% | 17,570,799 |
| 2011-08-08 | 2011-08-04 | 3.022 | 6,446,567 | +29,648 | 0.97% | 19,482,400 |
| 2011-08-01 | 2011-07-28 | 3.152 | 6,416,919 | +30,574 | 0.97% | 20,223,920 |
| 2011-07-29 | 2011-07-27 | 3.216 | 6,386,345 | +23,163 | 0.96% | 20,541,141 |
| 2011-07-27 | 2011-07-25 | 3.216 | 6,363,182 | +4,632 | 0.96% | 20,466,639 |
| 2011-07-15 | 2011-07-13 | 3.238 | 6,358,550 | -926 | 0.96% | 20,589,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 6,359,476 | -13,898 | 0.96% | 20,591,999 |
| 2011-07-13 | 2011-07-11 | 3.324 | 6,373,374 | +9,265 | 0.96% | 21,187,321 |
| 2011-07-07 | 2011-07-05 | 3.411 | 6,364,109 | -13,897 | 0.96% | 21,706,041 |
| 2011-07-06 | 2011-07-04 | 3.389 | 6,378,006 | -46,325 | 0.96% | 21,615,760 |
| 2011-06-28 | 2011-06-24 | 3.303 | 6,424,331 | -13,897 | 0.97% | 21,218,040 |
| 2011-06-23 | 2011-06-21 | 3.238 | 6,438,228 | +4,632 | 0.97% | 20,846,999 |
| 2011-06-21 | 2011-06-17 | 3.238 | 6,433,596 | +83,385 | 0.97% | 20,832,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 6,350,211 | +27,795 | 0.96% | 20,836,159 |
| 2011-06-14 | 2011-06-10 | 3.432 | 6,322,416 | +13,897 | 0.95% | 21,700,319 |
| 2011-06-13 | 2011-06-09 | 3.497 | 6,308,519 | +13,898 | 0.95% | 22,061,161 |
| 2011-06-08 | 2011-06-03 | 3.648 | 6,294,621 | +13,897 | 0.95% | 22,963,719 |
| 2011-06-07 | 2011-06-02 | 3.670 | 6,280,724 | +9,265 | 0.95% | 23,048,600 |
| 2011-06-03 | 2011-06-01 | 3.670 | 6,271,459 | +60,222 | 0.95% | 23,014,600 |
| 2011-05-26 | 2011-05-24 | 3.691 | 6,211,237 | -926 | 0.94% | 22,927,681 |
| 2011-05-25 | 2011-05-23 | 3.627 | 6,212,163 | +27,795 | 0.94% | 22,528,799 |
| 2011-05-24 | 2011-05-20 | 3.648 | 6,184,368 | +995,984 | 0.93% | 22,561,499 |
| 2011-05-23 | 2011-05-19 | 3.821 | 5,188,384 | +13,898 | 0.78% | 19,824,001 |
| 2011-05-20 | 2011-05-18 | 3.886 | 5,174,486 | +13,897 | 0.78% | 20,105,999 |
| 2011-05-19 | 2011-05-17 | 3.907 | 5,160,589 | -27,795 | 0.78% | 20,163,400 |
| 2011-05-18 | 2011-05-16 | 3.929 | 5,188,384 | -80,605 | 0.78% | 20,384,001 |
| 2011-05-17 | 2011-05-13 | 3.864 | 5,268,989 | +13,897 | 0.79% | 20,359,460 |
| 2011-05-16 | 2011-05-12 | 3.842 | 5,255,092 | +64,855 | 0.79% | 20,192,321 |
| 2011-05-12 | 2011-05-09 | 4.037 | 5,190,237 | -43,545 | 0.78% | 20,951,481 |
| 2011-05-11 | 2011-05-06 | 3.994 | 5,233,782 | -117,665 | 0.79% | 20,901,299 |
| 2011-05-09 | 2011-05-05 | 3.778 | 5,351,447 | +12,971 | 0.81% | 20,215,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 5,338,476 | -65,782 | 0.81% | 20,166,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 5,404,258 | -27,795 | 0.82% | 19,832,201 |
| 2011-05-04 | 2011-04-29 | 3.605 | 5,432,053 | -27,794 | 0.82% | 19,582,422 |
| 2011-05-03 | 2011-04-28 | 3.475 | 5,459,847 | +9,264 | 0.82% | 18,975,458 |
| 2011-04-28 | 2011-04-26 | 3.454 | 5,450,583 | +37,060 | 0.82% | 18,825,602 |
| 2011-04-27 | 2011-04-21 | 3.562 | 5,413,523 | +5,559 | 0.82% | 19,281,901 |
| 2011-04-21 | 2011-04-19 | 3.519 | 5,407,964 | +64,855 | 0.82% | 19,028,621 |
| 2011-04-20 | 2011-04-18 | 3.691 | 5,343,109 | -13,897 | 0.81% | 19,723,141 |
| 2011-04-19 | 2011-04-15 | 3.627 | 5,357,006 | -18,530 | 0.81% | 19,427,519 |
| 2011-04-18 | 2011-04-14 | 3.670 | 5,375,536 | -41,693 | 0.81% | 19,726,799 |
| 2011-04-15 | 2011-04-13 | 3.627 | 5,417,229 | +23,163 | 0.82% | 19,645,921 |
| 2011-04-14 | 2011-04-12 | 3.691 | 5,394,066 | -792,155 | 0.81% | 19,911,239 |
| 2011-04-13 | 2011-04-11 | 3.454 | 6,186,221 | -44,472 | 0.93% | 21,366,399 |
| 2011-04-12 | 2011-04-08 | 3.454 | 6,230,693 | -74,120 | 0.94% | 21,520,000 |
| 2011-04-07 | 2011-04-04 | 3.497 | 6,304,813 | -67,634 | 0.95% | 22,048,201 |
| 2011-04-06 | 2011-04-01 | 3.411 | 6,372,447 | +577,208 | 0.96% | 21,734,480 |
| 2011-04-04 | 2011-03-31 | 3.411 | 5,795,239 | +68,560 | 0.87% | 19,765,799 |
| 2011-04-01 | 2011-03-30 | 3.562 | 5,726,679 | +69,488 | 0.86% | 20,397,301 |
| 2011-03-31 | 2011-03-29 | 3.648 | 5,657,191 | -61,149 | 0.85% | 20,638,279 |
| 2011-03-29 | 2011-03-25 | 3.454 | 5,718,340 | -27,795 | 0.86% | 19,750,399 |
| 2011-03-28 | 2011-03-24 | 3.411 | 5,746,135 | -12,971 | 0.87% | 19,598,320 |
| 2011-03-25 | 2011-03-23 | 3.432 | 5,759,106 | -23,162 | 0.87% | 19,766,880 |
| 2011-03-23 | 2011-03-21 | 3.260 | 5,782,268 | +13,897 | 0.87% | 18,847,818 |
| 2011-03-22 | 2011-03-18 | 3.195 | 5,768,371 | +16,677 | 0.87% | 18,428,960 |
| 2011-03-21 | 2011-03-17 | 3.260 | 5,751,694 | +46,325 | 0.87% | 18,748,160 |
| 2011-03-17 | 2011-03-15 | 3.238 | 5,705,369 | +18,530 | 0.86% | 18,473,999 |
| 2011-03-16 | 2011-03-14 | 3.303 | 5,686,839 | +13,897 | 0.86% | 18,782,279 |
| 2011-03-15 | 2011-03-11 | 3.324 | 5,672,942 | +55,590 | 0.86% | 18,858,841 |
| 2011-03-09 | 2011-03-07 | 3.389 | 5,617,352 | +12,044 | 0.85% | 19,037,820 |
| 2011-03-08 | 2011-03-04 | 3.389 | 5,605,308 | +29,648 | 0.85% | 18,997,002 |
| 2011-03-04 | 2011-03-02 | 3.346 | 5,575,660 | -18,530 | 0.84% | 18,655,801 |
| 2011-03-03 | 2011-03-01 | 3.324 | 5,594,190 | -11,118 | 0.84% | 18,597,041 |
| 2011-03-02 | 2011-02-28 | 3.303 | 5,605,308 | +12,971 | 0.85% | 18,513,002 |
| 2011-03-01 | 2011-02-25 | 3.260 | 5,592,337 | +269,611 | 0.84% | 18,228,721 |
| 2011-02-24 | 2011-02-22 | 3.368 | 5,322,726 | +27,795 | 0.80% | 17,924,400 |
| 2011-02-23 | 2011-02-21 | 3.454 | 5,294,931 | -32,427 | 0.80% | 18,288,000 |
| 2011-02-21 | 2011-02-17 | 3.389 | 5,327,358 | +32,427 | 0.80% | 18,054,999 |
| 2011-02-16 | 2011-02-14 | 3.389 | 5,294,931 | +12,971 | 0.80% | 17,945,100 |
| 2011-02-14 | 2011-02-10 | 3.389 | 5,281,960 | -46,325 | 0.80% | 17,901,140 |
| 2011-02-10 | 2011-02-08 | 3.475 | 5,328,285 | -13,897 | 0.80% | 18,518,220 |
| 2011-02-08 | 2011-02-02 | 3.519 | 5,342,182 | +18,530 | 0.81% | 18,797,159 |
| 2011-02-07 | 2011-01-31 | 3.497 | 5,323,652 | -46,325 | 0.80% | 18,617,039 |
| 2011-01-31 | 2011-01-27 | 3.519 | 5,369,977 | -10,192 | 0.81% | 18,894,959 |
| 2011-01-28 | 2011-01-26 | 3.519 | 5,380,169 | +60,223 | 0.81% | 18,930,821 |
| 2011-01-27 | 2011-01-25 | 3.454 | 5,319,946 | +2,779 | 0.80% | 18,374,399 |
| 2011-01-26 | 2011-01-24 | 3.432 | 5,317,167 | +27,795 | 0.80% | 18,250,020 |
| 2011-01-25 | 2011-01-21 | 3.497 | 5,289,372 | -14,824 | 0.80% | 18,497,160 |
| 2011-01-24 | 2011-01-20 | 3.475 | 5,304,196 | -18,530 | 0.80% | 18,434,500 |
| 2011-01-21 | 2011-01-19 | 3.475 | 5,322,726 | -9,265 | 0.80% | 18,498,900 |
| 2011-01-19 | 2011-01-17 | 3.303 | 5,331,991 | -37,060 | 0.80% | 17,610,300 |
| 2011-01-18 | 2011-01-14 | 3.324 | 5,369,051 | -62,075 | 0.81% | 17,848,601 |
| 2011-01-17 | 2011-01-13 | 3.324 | 5,431,126 | +29,648 | 0.82% | 18,054,960 |
| 2011-01-14 | 2011-01-12 | 3.346 | 5,401,478 | -68,561 | 0.81% | 18,072,999 |
| 2011-01-12 | 2011-01-10 | 3.281 | 5,470,039 | +37,060 | 0.83% | 17,948,160 |
| 2011-01-10 | 2011-01-06 | 3.346 | 5,432,979 | -18,530 | 0.82% | 18,178,400 |
| 2011-01-06 | 2011-01-04 | 3.346 | 5,451,509 | -13,897 | 0.82% | 18,240,400 |
| 2011-01-05 | 2011-01-03 | 3.281 | 5,465,406 | -13,898 | 0.82% | 17,932,958 |
| 2011-01-04 | 2010-12-31 | 3.281 | 5,479,304 | -13,897 | 0.83% | 17,978,560 |
| 2010-12-30 | 2010-12-28 | 3.195 | 5,493,201 | -3,706 | 0.83% | 17,549,839 |
| 2010-12-29 | 2010-12-24 | 3.173 | 5,496,907 | +1,853 | 0.83% | 17,443,019 |
| 2010-12-28 | 2010-12-22 | 3.195 | 5,495,054 | +11,118 | 0.83% | 17,555,759 |
| 2010-12-23 | 2010-12-21 | 3.152 | 5,483,936 | +37,986 | 0.83% | 17,283,479 |
| 2010-12-22 | 2010-12-20 | 3.195 | 5,445,950 | +13,897 | 0.82% | 17,398,880 |
| 2010-12-21 | 2010-12-17 | 3.260 | 5,432,053 | +128,784 | 0.82% | 17,706,261 |
| 2010-12-20 | 2010-12-16 | 3.281 | 5,303,269 | +77,825 | 0.80% | 17,400,958 |
| 2010-12-17 | 2010-12-15 | 3.389 | 5,225,444 | +111,180 | 0.79% | 17,709,601 |
| 2010-12-16 | 2010-12-14 | 3.432 | 5,114,264 | -37,060 | 0.77% | 17,553,600 |
| 2010-12-15 | 2010-12-13 | 3.454 | 5,151,324 | +18,530 | 0.78% | 17,792,000 |
| 2010-12-14 | 2010-12-10 | 3.475 | 5,132,794 | +18,530 | 0.77% | 17,838,800 |
| 2010-12-13 | 2010-12-09 | 3.475 | 5,114,264 | -60,222 | 0.77% | 17,774,400 |
| 2010-12-10 | 2010-12-08 | 3.454 | 5,174,486 | +41,692 | 0.78% | 17,871,999 |
| 2010-12-09 | 2010-12-07 | 3.454 | 5,132,794 | -46,325 | 0.77% | 17,728,000 |
| 2010-12-08 | 2010-12-06 | 3.497 | 5,179,119 | +37,060 | 0.78% | 18,111,600 |
| 2010-12-07 | 2010-12-03 | 3.562 | 5,142,059 | +32,427 | 0.78% | 18,315,000 |
| 2010-12-06 | 2010-12-02 | 3.627 | 5,109,632 | +23,163 | 0.77% | 18,530,402 |
| 2010-12-03 | 2010-12-01 | 3.540 | 5,086,469 | -13,898 | 0.77% | 18,007,199 |
| 2010-12-02 | 2010-11-30 | 3.389 | 5,100,367 | +46,325 | 0.77% | 17,285,701 |
| 2010-12-01 | 2010-11-29 | 3.497 | 5,054,042 | +4,633 | 0.76% | 17,674,201 |
| 2010-11-30 | 2010-11-26 | 3.475 | 5,049,409 | +37,060 | 0.76% | 17,548,999 |
| 2010-11-29 | 2010-11-25 | 3.519 | 5,012,349 | +340,951 | 0.76% | 17,636,599 |
| 2010-11-26 | 2010-11-24 | 3.540 | 4,671,398 | +27,794 | 0.70% | 16,537,758 |
| 2010-11-25 | 2010-11-23 | 3.562 | 4,643,604 | +13,898 | 0.70% | 16,539,602 |
| 2010-11-24 | 2010-11-22 | 3.605 | 4,629,706 | -9,265 | 0.70% | 16,689,980 |
| 2010-11-23 | 2010-11-19 | 3.670 | 4,638,971 | -352,069 | 0.70% | 17,023,800 |
| 2010-11-22 | 2010-11-18 | 3.670 | 4,991,040 | +13,898 | 0.75% | 18,315,800 |
| 2010-11-19 | 2010-11-17 | 3.648 | 4,977,142 | -32,428 | 0.75% | 18,157,358 |
| 2010-11-18 | 2010-11-16 | 3.734 | 5,009,570 | +9,265 | 0.76% | 18,708,220 |
| 2010-11-17 | 2010-11-15 | 3.734 | 5,000,305 | +513,279 | 0.75% | 18,673,620 |
| 2010-11-16 | 2010-11-12 | 3.734 | 4,487,026 | -370,598 | 0.68% | 16,756,782 |
| 2010-11-15 | 2010-11-11 | 3.886 | 4,857,624 | +9,265 | 0.73% | 18,874,799 |
| 2010-11-12 | 2010-11-10 | 3.907 | 4,848,359 | -927 | 0.73% | 18,943,458 |
| 2010-11-11 | 2010-11-09 | 3.929 | 4,849,286 | -42,619 | 0.73% | 19,051,760 |
| 2010-11-10 | 2010-11-08 | 3.972 | 4,891,905 | -63,002 | 0.74% | 19,430,401 |
| 2010-11-09 | 2010-11-05 | 3.994 | 4,954,907 | +23,163 | 0.75% | 19,787,602 |
| 2010-11-08 | 2010-11-04 | 3.972 | 4,931,744 | -40,766 | 0.74% | 19,588,639 |
| 2010-11-05 | 2010-11-03 | 3.972 | 4,972,510 | -47,251 | 0.75% | 19,750,560 |
| 2010-11-04 | 2010-11-02 | 3.994 | 5,019,761 | -22,236 | 0.76% | 20,046,599 |
| 2010-11-03 | 2010-11-01 | 3.886 | 5,041,997 | +280,728 | 0.76% | 19,591,199 |
| 2010-11-02 | 2010-10-29 | 3.842 | 4,761,269 | +27,795 | 0.72% | 18,294,841 |
| 2010-11-01 | 2010-10-28 | 3.842 | 4,733,474 | +65,782 | 0.71% | 18,188,041 |
| 2010-10-29 | 2010-10-27 | 3.907 | 4,667,692 | +97,282 | 0.70% | 18,237,558 |
| 2010-10-28 | 2010-10-26 | 4.101 | 4,570,410 | +67,634 | 0.69% | 18,745,399 |
| 2010-10-26 | 2010-10-22 | 4.209 | 4,502,776 | +86,164 | 0.68% | 18,954,000 |
| 2010-10-25 | 2010-10-21 | 4.317 | 4,416,612 | +51,884 | 0.67% | 19,068,001 |
| 2010-10-22 | 2010-10-20 | 4.382 | 4,364,728 | +42,619 | 0.66% | 19,126,660 |
| 2010-10-21 | 2010-10-19 | 4.447 | 4,322,109 | -1,853 | 0.65% | 19,219,800 |
| 2010-10-20 | 2010-10-18 | 4.512 | 4,323,962 | +331,686 | 0.65% | 19,508,060 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,992,276 | +33,354 | 0.60% | 18,097,800 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,958,922 | -82,458 | 0.60% | 17,775,679 |
| 2010-10-15 | 2010-10-13 | 4.425 | 4,041,380 | +49,104 | 0.61% | 17,884,198 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,992,276 | +32,427 | 0.60% | 18,097,800 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,959,849 | -107,473 | 0.60% | 17,437,922 |
| 2010-10-12 | 2010-10-08 | 4.145 | 4,067,322 | +32,427 | 0.61% | 16,857,599 |
| 2010-10-11 | 2010-10-07 | 4.188 | 4,034,895 | -105,621 | 0.61% | 16,897,400 |
| 2010-10-08 | 2010-10-06 | 4.231 | 4,140,516 | +21,310 | 0.62% | 17,518,482 |
| 2010-10-07 | 2010-10-05 | 4.253 | 4,119,206 | -12,971 | 0.62% | 17,517,239 |
| 2010-10-06 | 2010-10-04 | 4.209 | 4,132,177 | +35,207 | 0.62% | 17,393,999 |
| 2010-10-05 | 2010-09-30 | 4.188 | 4,096,970 | +27,795 | 0.62% | 17,157,359 |
| 2010-10-04 | 2010-09-29 | 4.188 | 4,069,175 | +9,265 | 0.61% | 17,040,959 |
| 2010-09-30 | 2010-09-28 | 4.209 | 4,059,910 | +27,795 | 0.61% | 17,089,799 |
| 2010-09-29 | 2010-09-27 | 4.253 | 4,032,115 | +18,530 | 0.61% | 17,146,878 |
| 2010-09-28 | 2010-09-24 | 4.253 | 4,013,585 | +66,707 | 0.61% | 17,068,078 |
| 2010-09-27 | 2010-09-22 | 4.361 | 3,946,878 | +109,327 | 0.60% | 17,210,401 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,837,551 | +31,501 | 0.58% | 16,816,520 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,806,050 | -96,356 | 0.57% | 17,171,439 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,902,406 | -50,957 | 0.59% | 17,858,881 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,953,363 | -233,477 | 0.60% | 17,067,999 |
| 2010-09-15 | 2010-09-13 | 4.015 | 4,186,840 | +27,794 | 0.63% | 16,810,678 |
| 2010-09-14 | 2010-09-10 | 4.058 | 4,159,046 | +13,898 | 0.63% | 16,878,642 |
| 2010-09-13 | 2010-09-09 | 4.058 | 4,145,148 | +13,897 | 0.63% | 16,822,240 |
| 2010-09-07 | 2010-09-03 | 3.994 | 4,131,251 | -2,779 | 0.62% | 16,498,301 |
| 2010-09-06 | 2010-09-02 | 3.972 | 4,134,030 | -13,898 | 0.62% | 16,420,160 |
| 2010-09-02 | 2010-08-31 | 3.842 | 4,147,928 | +13,898 | 0.63% | 15,938,122 |
| 2010-09-01 | 2010-08-30 | 3.864 | 4,134,030 | -46,325 | 0.62% | 15,973,960 |
| 2010-08-31 | 2010-08-27 | 3.886 | 4,180,355 | -4,632 | 0.63% | 16,243,200 |
| 2010-08-30 | 2010-08-26 | 4.058 | 4,184,987 | +477,146 | 0.63% | 16,983,918 |
| 2010-08-25 | 2010-08-23 | 4.080 | 3,707,841 | +13,897 | 0.56% | 15,127,558 |
| 2010-08-24 | 2010-08-20 | 4.101 | 3,693,944 | -4,632 | 0.56% | 15,150,600 |
| 2010-08-20 | 2010-08-18 | 4.145 | 3,698,576 | -27,795 | 0.56% | 15,329,278 |
| 2010-08-19 | 2010-08-17 | 4.101 | 3,726,371 | -23,163 | 0.56% | 15,283,598 |
| 2010-08-16 | 2010-08-12 | 4.015 | 3,749,534 | +41,693 | 0.57% | 15,054,841 |
| 2010-08-13 | 2010-08-11 | 3.994 | 3,707,841 | +13,897 | 0.56% | 14,807,398 |
| 2010-08-11 | 2010-08-09 | 4.188 | 3,693,944 | +9,265 | 0.56% | 15,469,560 |
| 2010-08-10 | 2010-08-06 | 4.166 | 3,684,679 | -41,692 | 0.56% | 15,351,220 |
| 2010-08-09 | 2010-08-05 | 4.123 | 3,726,371 | -13,898 | 0.56% | 15,364,038 |
| 2010-08-06 | 2010-08-04 | 4.101 | 3,740,269 | +4,633 | 0.56% | 15,340,601 |
| 2010-08-05 | 2010-08-03 | 4.101 | 3,735,636 | -2,780 | 0.56% | 15,321,599 |
| 2010-08-04 | 2010-08-02 | 4.080 | 3,738,416 | -55,590 | 0.56% | 15,252,301 |
| 2010-07-30 | 2010-07-28 | 4.037 | 3,794,006 | -29,648 | 0.57% | 15,315,301 |
| 2010-07-29 | 2010-07-27 | 3.994 | 3,823,654 | -13,897 | 0.58% | 15,269,902 |
| 2010-07-28 | 2010-07-26 | 3.972 | 3,837,551 | -28,721 | 0.58% | 15,242,560 |
| 2010-07-27 | 2010-07-23 | 4.015 | 3,866,272 | -13,898 | 0.58% | 15,523,558 |
| 2010-07-23 | 2010-07-21 | 3.907 | 3,880,170 | +8,339 | 0.59% | 15,160,560 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,871,831 | +18,530 | 0.58% | 15,044,398 |
| 2010-07-21 | 2010-07-19 | 3.886 | 3,853,301 | +26,868 | 0.58% | 14,972,398 |
| 2010-07-19 | 2010-07-15 | 3.929 | 3,826,433 | -125,077 | 0.58% | 15,033,200 |
| 2010-07-12 | 2010-07-08 | 4.015 | 3,951,510 | +77,826 | 0.60% | 15,865,799 |
| 2010-07-09 | 2010-07-07 | 4.037 | 3,873,684 | -23,163 | 0.58% | 15,636,938 |
| 2010-07-07 | 2010-07-05 | 4.015 | 3,896,847 | +13,898 | 0.59% | 15,646,321 |
| 2010-07-05 | 2010-06-30 | 4.101 | 3,882,949 | +4,632 | 0.59% | 15,925,798 |
| 2010-07-02 | 2010-06-29 | 4.123 | 3,878,317 | -11,118 | 0.59% | 15,990,520 |
| 2010-06-30 | 2010-06-28 | 4.188 | 3,889,435 | +9,265 | 0.59% | 16,288,241 |
| 2010-06-29 | 2010-06-25 | 4.058 | 3,880,170 | -9,265 | 0.59% | 15,746,880 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,889,435 | -96,356 | 0.59% | 16,120,321 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,985,791 | -37,059 | 0.60% | 16,433,642 |
| 2010-06-24 | 2010-06-22 | 3.886 | 4,022,850 | +9,265 | 0.61% | 15,631,198 |
| 2010-06-23 | 2010-06-21 | 3.950 | 4,013,585 | -4,633 | 0.61% | 15,855,118 |
| 2010-06-22 | 2010-06-18 | 3.842 | 4,018,218 | -88,944 | 0.61% | 15,439,720 |
| 2010-06-21 | 2010-06-17 | 3.907 | 4,107,162 | +6,486 | 0.62% | 16,047,461 |
| 2010-06-18 | 2010-06-15 | 3.886 | 4,100,676 | -2,780 | 0.62% | 15,933,599 |
| 2010-06-17 | 2010-06-14 | 3.842 | 4,103,456 | +163,990 | 0.62% | 15,767,241 |
| 2010-06-11 | 2010-06-09 | 3.670 | 3,939,466 | +231,625 | 0.59% | 14,456,801 |
| 2010-06-10 | 2010-06-08 | 3.691 | 3,707,841 | +13,897 | 0.56% | 13,686,838 |
| 2010-06-09 | 2010-06-07 | 3.713 | 3,693,944 | +4,632 | 0.56% | 13,715,280 |
| 2010-06-04 | 2010-06-02 | 3.799 | 3,689,312 | +9,265 | 0.56% | 14,016,642 |
| 2010-06-03 | 2010-06-01 | 3.821 | 3,680,047 | -2,779 | 0.56% | 14,060,882 |
| 2010-06-02 | 2010-05-31 | 3.842 | 3,682,826 | +18,530 | 0.56% | 14,151,000 |
| 2010-06-01 | 2010-05-28 | 3.950 | 3,664,296 | -25,942 | 0.55% | 14,475,300 |
| 2010-05-31 | 2010-05-27 | 3.950 | 3,690,238 | -27,795 | 0.56% | 14,577,780 |
| 2010-05-28 | 2010-05-26 | 3.734 | 3,718,033 | +2,780 | 0.56% | 13,884,980 |
| 2010-05-27 | 2010-05-25 | 3.734 | 3,715,253 | -231,625 | 0.56% | 13,874,598 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,946,878 | +231,625 | 0.60% | 15,080,401 |
| 2010-05-25 | 2010-05-20 | 3.713 | 3,715,253 | +13,897 | 0.56% | 13,794,398 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,701,356 | -13,897 | 0.56% | 13,982,500 |
| 2010-05-20 | 2010-05-18 | 3.864 | 3,715,253 | +50,957 | 0.56% | 14,355,798 |
| 2010-05-19 | 2010-05-17 | 3.886 | 3,664,296 | +9,265 | 0.55% | 14,238,000 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,655,031 | -6,486 | 0.55% | 14,044,200 |
| 2010-05-17 | 2010-05-13 | 3.864 | 3,661,517 | +13,898 | 0.55% | 14,148,162 |
| 2010-05-14 | 2010-05-12 | 3.821 | 3,647,619 | -32,428 | 0.55% | 13,936,979 |
| 2010-05-13 | 2010-05-11 | 3.864 | 3,680,047 | -138,974 | 0.56% | 14,219,762 |
| 2010-05-12 | 2010-05-10 | 3.864 | 3,819,021 | -90,797 | 0.58% | 14,756,760 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,909,818 | -20,383 | 0.59% | 14,770,001 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,930,201 | +69,488 | 0.59% | 14,931,841 |
| 2010-05-07 | 2010-05-05 | 4.103 | 3,860,713 | -225,139 | 0.58% | 15,840,262 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,085,852 | +108,301 | 0.62% | 16,763,993 |
| 2010-05-05 | 2010-05-03 | 4.147 | 3,977,551 | -22,666 | 0.61% | 16,495,121 |
| 2010-05-04 | 2010-04-30 | 4.147 | 4,000,217 | -13,600 | 0.62% | 16,589,118 |
| 2010-05-03 | 2010-04-29 | 4.147 | 4,013,817 | -258,401 | 0.62% | 16,645,518 |
| 2010-04-30 | 2010-04-28 | 4.235 | 4,272,218 | +18,134 | 0.66% | 18,094,081 |
| 2010-04-29 | 2010-04-27 | 4.279 | 4,254,084 | +49,866 | 0.66% | 18,204,959 |
| 2010-04-28 | 2010-04-26 | 4.324 | 4,204,218 | +310,987 | 0.65% | 18,177,042 |
| 2010-04-26 | 2010-04-22 | 4.324 | 3,893,231 | +13,600 | 0.60% | 16,832,482 |
| 2010-04-23 | 2010-04-21 | 4.390 | 3,879,631 | +10,880 | 0.60% | 17,030,422 |
| 2010-04-21 | 2010-04-19 | 4.346 | 3,868,751 | -24,480 | 0.60% | 16,811,982 |
| 2010-04-20 | 2010-04-16 | 4.368 | 3,893,231 | -217,600 | 0.60% | 17,004,242 |
| 2010-04-19 | 2010-04-15 | 4.390 | 4,110,831 | +28,107 | 0.63% | 18,045,321 |
| 2010-04-16 | 2010-04-14 | 4.390 | 4,082,724 | +31,733 | 0.63% | 17,921,939 |
| 2010-04-15 | 2010-04-13 | 4.412 | 4,050,991 | -23,573 | 0.62% | 17,872,001 |
| 2010-04-14 | 2010-04-12 | 4.456 | 4,074,564 | +53,493 | 0.63% | 18,155,759 |
| 2010-04-13 | 2010-04-09 | 4.522 | 4,021,071 | +618,348 | 0.62% | 18,183,501 |
| 2010-04-12 | 2010-04-08 | 4.324 | 3,402,723 | -480,534 | 0.52% | 14,711,758 |
| 2010-04-09 | 2010-04-07 | 4.390 | 3,883,257 | +67,093 | 0.60% | 17,046,339 |
| 2010-04-08 | 2010-04-01 | 4.346 | 3,816,164 | +466,027 | 0.59% | 16,583,461 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,350,137 | -293,760 | 0.52% | 14,410,501 |
| 2010-04-01 | 2010-03-30 | 4.500 | 3,643,897 | +31,733 | 0.56% | 16,397,520 |
| 2010-03-31 | 2010-03-29 | 4.610 | 3,612,164 | -281,067 | 0.56% | 16,653,122 |
| 2010-03-30 | 2010-03-26 | 4.765 | 3,893,231 | -104,266 | 0.60% | 18,550,082 |
| 2010-03-26 | 2010-03-24 | 4.765 | 3,997,497 | +63,466 | 0.62% | 19,046,878 |
| 2010-03-24 | 2010-03-22 | 4.787 | 3,934,031 | +18,134 | 0.61% | 18,831,262 |
| 2010-03-23 | 2010-03-19 | 4.897 | 3,915,897 | +13,600 | 0.60% | 19,176,359 |
| 2010-03-19 | 2010-03-17 | 4.875 | 3,902,297 | -13,600 | 0.60% | 19,023,679 |
| 2010-03-17 | 2010-03-15 | 4.787 | 3,915,897 | -4,534 | 0.60% | 18,744,459 |
| 2010-03-15 | 2010-03-11 | 4.787 | 3,920,431 | +4,534 | 0.60% | 18,766,162 |
| 2010-03-09 | 2010-03-05 | 4.831 | 3,915,897 | -11,787 | 0.60% | 18,917,219 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,927,684 | -31,733 | 0.61% | 18,800,880 |
| 2010-03-03 | 2010-03-01 | 4.765 | 3,959,417 | +36,266 | 0.61% | 18,865,438 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,923,151 | +4,534 | 0.60% | 18,433,022 |
| 2010-03-01 | 2010-02-25 | 4.721 | 3,918,617 | +453,333 | 0.60% | 18,498,159 |
| 2010-02-25 | 2010-02-23 | 4.721 | 3,465,284 | -9,066 | 0.53% | 16,358,162 |
| 2010-02-23 | 2010-02-19 | 4.610 | 3,474,350 | -9,067 | 0.54% | 16,017,759 |
| 2010-02-22 | 2010-02-18 | 4.743 | 3,483,417 | -4,533 | 0.54% | 16,520,601 |
| 2010-02-19 | 2010-02-17 | 4.765 | 3,487,950 | -16,320 | 0.54% | 16,619,039 |
| 2010-02-17 | 2010-02-11 | 4.676 | 3,504,270 | -45,334 | 0.54% | 16,387,599 |
| 2010-02-10 | 2010-02-08 | 4.500 | 3,549,604 | +18,134 | 0.55% | 15,973,202 |
| 2010-02-09 | 2010-02-05 | 4.522 | 3,531,470 | +16,320 | 0.54% | 15,969,499 |
| 2010-02-08 | 2010-02-04 | 4.610 | 3,515,150 | -907 | 0.54% | 16,205,859 |
| 2010-02-05 | 2010-02-03 | 4.721 | 3,516,057 | -18,133 | 0.54% | 16,597,841 |
| 2010-02-04 | 2010-02-02 | 4.610 | 3,534,190 | -57,120 | 0.54% | 16,293,639 |
| 2010-02-03 | 2010-02-01 | 4.610 | 3,591,310 | -18,134 | 0.55% | 16,556,979 |
| 2010-02-02 | 2010-01-29 | 4.412 | 3,609,444 | +9,067 | 0.56% | 15,924,002 |
| 2010-01-29 | 2010-01-27 | 4.324 | 3,600,377 | +4,533 | 0.55% | 15,566,320 |
| 2010-01-28 | 2010-01-26 | 4.434 | 3,595,844 | +29,920 | 0.55% | 15,943,322 |
| 2010-01-26 | 2010-01-22 | 4.699 | 3,565,924 | -16,320 | 0.55% | 16,754,582 |
| 2010-01-25 | 2010-01-21 | 4.699 | 3,582,244 | -13,600 | 0.55% | 16,831,262 |
| 2010-01-20 | 2010-01-18 | 4.809 | 3,595,844 | +90,667 | 0.55% | 17,291,762 |
| 2010-01-18 | 2010-01-14 | 4.853 | 3,505,177 | -104,267 | 0.54% | 17,010,401 |
| 2010-01-15 | 2010-01-13 | 4.721 | 3,609,444 | +63,467 | 0.56% | 17,038,682 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,545,977 | -22,667 | 0.55% | 17,364,840 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,568,644 | -136,906 | 0.55% | 17,475,842 |
| 2010-01-12 | 2010-01-08 | 4.743 | 3,705,550 | -11,787 | 0.57% | 17,574,098 |
| 2010-01-11 | 2010-01-07 | 4.654 | 3,717,337 | -176,800 | 0.57% | 17,302,000 |
| 2010-01-08 | 2010-01-06 | 4.632 | 3,894,137 | -31,734 | 0.60% | 18,038,999 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,925,871 | -75,253 | 0.61% | 18,532,402 |
| 2010-01-06 | 2010-01-04 | 4.610 | 4,001,124 | +4,533 | 0.62% | 18,446,340 |
| 2010-01-04 | 2009-12-29 | 4.500 | 3,996,591 | -45,333 | 0.62% | 17,984,641 |
| 2009-12-30 | 2009-12-28 | 4.478 | 4,041,924 | +22,667 | 0.62% | 18,099,480 |
| 2009-12-29 | 2009-12-24 | 4.522 | 4,019,257 | +9,066 | 0.62% | 18,175,298 |
| 2009-12-23 | 2009-12-21 | 4.434 | 4,010,191 | -27,200 | 0.62% | 17,780,461 |
| 2009-12-22 | 2009-12-18 | 4.412 | 4,037,391 | -5,440 | 0.62% | 17,812,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 4,042,831 | -30,826 | 0.62% | 17,746,821 |
| 2009-12-18 | 2009-12-16 | 4.544 | 4,073,657 | +18,133 | 0.63% | 18,511,158 |
| 2009-12-17 | 2009-12-15 | 4.654 | 4,055,524 | -36,267 | 0.63% | 18,876,060 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,091,791 | +9,067 | 0.63% | 18,413,041 |
| 2009-12-15 | 2009-12-11 | 4.500 | 4,082,724 | +16,320 | 0.63% | 18,372,239 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,066,404 | +18,133 | 0.63% | 18,567,899 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,048,271 | +9,067 | 0.62% | 18,485,101 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,039,204 | +77,973 | 0.62% | 18,621,900 |
| 2009-12-09 | 2009-12-07 | 4.632 | 3,961,231 | +242,081 | 0.61% | 18,349,802 |
| 2009-12-08 | 2009-12-04 | 4.743 | 3,719,150 | +90,666 | 0.57% | 17,638,598 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,628,484 | -2,720 | 0.56% | 17,368,682 |
| 2009-12-04 | 2009-12-02 | 4.765 | 3,631,204 | +45,334 | 0.56% | 17,301,602 |
| 2009-12-02 | 2009-11-30 | 4.831 | 3,585,870 | -101,547 | 0.55% | 17,322,899 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,687,417 | +95,200 | 0.57% | 17,650,780 |
| 2009-11-30 | 2009-11-26 | 4.831 | 3,592,217 | -2,720 | 0.55% | 17,353,560 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,594,937 | -31,733 | 0.55% | 17,842,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,626,670 | +145,973 | 0.56% | 17,439,998 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,480,697 | -4,533 | 0.54% | 17,352,281 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,485,230 | +191,307 | 0.54% | 17,759,279 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,293,923 | +113,333 | 0.51% | 17,147,758 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,180,590 | +34,453 | 0.49% | 16,698,081 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,146,137 | +6,347 | 0.48% | 16,517,203 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,139,790 | +8,160 | 0.48% | 16,276,101 |
| 2009-11-17 | 2009-11-13 | 5.074 | 3,131,630 | -115,147 | 0.48% | 15,888,401 |
| 2009-11-16 | 2009-11-12 | 5.184 | 3,246,777 | +44,427 | 0.50% | 16,830,702 |
| 2009-11-13 | 2009-11-11 | 5.206 | 3,202,350 | +17,227 | 0.49% | 16,671,040 |
| 2009-11-12 | 2009-11-10 | 5.228 | 3,185,123 | -18,134 | 0.49% | 16,651,619 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,203,257 | +31,734 | 0.49% | 17,382,362 |
| 2009-11-10 | 2009-11-06 | 5.294 | 3,171,523 | -57,120 | 0.49% | 16,790,399 |
| 2009-11-09 | 2009-11-05 | 5.029 | 3,228,643 | +254,773 | 0.50% | 16,238,159 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,973,870 | +91,574 | 0.46% | 14,760,002 |
| 2009-11-05 | 2009-11-03 | 4.809 | 2,882,296 | -5,440 | 0.44% | 13,860,439 |
| 2009-11-04 | 2009-11-02 | 4.787 | 2,887,736 | +68,906 | 0.45% | 13,822,899 |
| 2009-11-03 | 2009-10-30 | 4.809 | 2,818,830 | +77,974 | 0.43% | 13,555,242 |
| 2009-11-02 | 2009-10-29 | 4.853 | 2,740,856 | +104,267 | 0.42% | 13,301,199 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,636,589 | +41,706 | 0.41% | 13,551,278 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,594,883 | +167,734 | 0.40% | 13,623,122 |
| 2009-10-28 | 2009-10-23 | 5.471 | 2,427,149 | -22,667 | 0.37% | 13,277,919 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,449,816 | +162,294 | 0.38% | 13,455,961 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,287,522 | +186,773 | 0.35% | 12,816,838 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,100,749 | +70,720 | 0.32% | 11,306,961 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,030,029 | -7,253 | 0.31% | 11,195,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,037,282 | +86,133 | 0.31% | 11,145,120 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,951,149 | +349,974 | 0.30% | 10,544,802 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,601,175 | -37,173 | 0.25% | 9,395,120 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,638,348 | +29,920 | 0.25% | 9,757,798 |
| 2009-10-14 | 2009-10-12 | 5.912 | 1,608,428 | -22,667 | 0.25% | 9,508,638 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,631,095 | -18,133 | 0.25% | 9,642,640 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,649,228 | -22,667 | 0.25% | 9,677,078 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,671,895 | -18,133 | 0.26% | 9,957,600 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,690,028 | -27,200 | 0.26% | 9,841,918 |
| 2009-10-06 | 2009-10-02 | 5.471 | 1,717,228 | +13,600 | 0.26% | 9,394,238 |
| 2009-10-05 | 2009-09-30 | 5.515 | 1,703,628 | +18,133 | 0.26% | 9,394,998 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,685,495 | -49,867 | 0.26% | 9,332,180 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,735,362 | +38,987 | 0.27% | 9,378,601 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,696,375 | +86,133 | 0.26% | 9,205,320 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,610,242 | +22,667 | 0.25% | 9,128,642 |
| 2009-09-24 | 2009-09-22 | 5.824 | 1,587,575 | -63,467 | 0.24% | 9,245,280 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,651,042 | +22,667 | 0.25% | 9,432,782 |
| 2009-09-22 | 2009-09-18 | 5.824 | 1,628,375 | -6,347 | 0.25% | 9,482,880 |
| 2009-09-21 | 2009-09-17 | 6.022 | 1,634,722 | +7,254 | 0.25% | 9,844,382 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,627,468 | +12,693 | 0.25% | 9,585,298 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,614,775 | -43,520 | 0.25% | 9,261,200 |
| 2009-09-15 | 2009-09-11 | 5.868 | 1,658,295 | -7,253 | 0.26% | 9,730,280 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,665,548 | -31,734 | 0.26% | 9,699,358 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,697,282 | +36,267 | 0.26% | 9,809,282 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,661,015 | +9,067 | 0.26% | 9,599,680 |
| 2009-09-09 | 2009-09-07 | 5.779 | 1,651,948 | -27,200 | 0.25% | 9,547,278 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,679,148 | -81,600 | 0.26% | 9,556,318 |
| 2009-09-07 | 2009-09-03 | 5.515 | 1,760,748 | +13,600 | 0.27% | 9,709,998 |
| 2009-09-04 | 2009-09-02 | 5.426 | 1,747,148 | +4,533 | 0.27% | 9,480,838 |
| 2009-09-03 | 2009-09-01 | 5.493 | 1,742,615 | -36,267 | 0.27% | 9,571,559 |
| 2009-09-02 | 2009-08-31 | 5.316 | 1,778,882 | +18,134 | 0.27% | 9,456,841 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,760,748 | +74,346 | 0.27% | 9,632,318 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,686,402 | -4,533 | 0.26% | 9,672,002 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,690,935 | -45,333 | 0.26% | 9,959,100 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,736,268 | +35,360 | 0.27% | 9,957,998 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,700,908 | -9,067 | 0.26% | 10,092,878 |
| 2009-08-25 | 2009-08-21 | 5.824 | 1,709,975 | +40,800 | 0.26% | 9,958,080 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,669,175 | +18,133 | 0.26% | 9,941,400 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,651,042 | +74,347 | 0.25% | 9,505,622 |
| 2009-08-19 | 2009-08-17 | 5.735 | 1,576,695 | -31,733 | 0.24% | 9,042,800 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,608,428 | +22,666 | 0.25% | 9,969,878 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,585,762 | +19,947 | 0.24% | 9,934,322 |
| 2009-08-13 | 2009-08-11 | 6.243 | 1,565,815 | -14,507 | 0.24% | 9,774,821 |
| 2009-08-12 | 2009-08-10 | 6.243 | 1,580,322 | +75,254 | 0.24% | 9,865,383 |
| 2009-08-11 | 2009-08-07 | 6.309 | 1,505,068 | +61,653 | 0.23% | 9,495,199 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,443,415 | -54,400 | 0.22% | 9,583,841 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,497,815 | +27,200 | 0.23% | 9,812,881 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,470,615 | -15,413 | 0.23% | 10,121,281 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,486,028 | -52,587 | 0.23% | 9,735,659 |
| 2009-08-03 | 2009-07-30 | 6.066 | 1,538,615 | +31,733 | 0.24% | 9,333,501 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,506,882 | +38,081 | 0.23% | 9,240,723 |
| 2009-07-30 | 2009-07-28 | 6.132 | 1,468,801 | -22,667 | 0.23% | 9,007,197 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,491,468 | +13,600 | 0.23% | 9,211,999 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,477,868 | -131,467 | 0.23% | 8,801,999 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,609,335 | +40,800 | 0.25% | 9,194,500 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,568,535 | +74,347 | 0.24% | 8,892,200 |
| 2009-07-23 | 2009-07-21 | 5.912 | 1,494,188 | +13,600 | 0.23% | 8,833,279 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,480,588 | -9,067 | 0.23% | 8,654,899 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,489,655 | +8,160 | 0.23% | 8,806,481 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,481,495 | -33,547 | 0.23% | 8,987,001 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,515,042 | -22,666 | 0.23% | 8,488,683 |
| 2009-07-14 | 2009-07-10 | 5.647 | 1,537,708 | +13,600 | 0.24% | 8,683,519 |
| 2009-07-13 | 2009-07-09 | 5.559 | 1,524,108 | -6,347 | 0.23% | 8,472,239 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,530,455 | -4,533 | 0.24% | 8,946,401 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,534,988 | +5,440 | 0.24% | 8,668,159 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,529,548 | -16,320 | 0.24% | 8,637,439 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,545,868 | -4,534 | 0.24% | 8,354,499 |
| 2009-07-03 | 2009-06-30 | 5.382 | 1,550,402 | -18,133 | 0.24% | 8,344,802 |
| 2009-07-02 | 2009-06-29 | 5.449 | 1,568,535 | -4,533 | 0.24% | 8,546,200 |
| 2009-06-30 | 2009-06-26 | 5.338 | 1,573,068 | +5,440 | 0.24% | 8,397,399 |
| 2009-06-26 | 2009-06-24 | 5.449 | 1,567,628 | -11,787 | 0.24% | 8,541,259 |
| 2009-06-25 | 2009-06-23 | 5.382 | 1,579,415 | -18,133 | 0.24% | 8,500,960 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,597,548 | -15,414 | 0.25% | 8,774,758 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,612,962 | -5,440 | 0.25% | 8,752,682 |
| 2009-06-19 | 2009-06-17 | 5.294 | 1,618,402 | -4,533 | 0.25% | 8,568,002 |
| 2009-06-15 | 2009-06-11 | 5.294 | 1,622,935 | +5,440 | 0.25% | 8,592,000 |
| 2009-06-12 | 2009-06-10 | 5.360 | 1,617,495 | -9,973 | 0.25% | 8,670,240 |
| 2009-06-11 | 2009-06-09 | 5.426 | 1,627,468 | -87,040 | 0.25% | 8,831,398 |
| 2009-06-10 | 2009-06-08 | 5.537 | 1,714,508 | -65,280 | 0.26% | 9,492,818 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,779,788 | -233,921 | 0.27% | 9,540,177 |
| 2009-06-08 | 2009-06-04 | 4.787 | 2,013,709 | +42,614 | 0.31% | 9,639,141 |
| 2009-06-05 | 2009-06-03 | 4.765 | 1,971,095 | +198,560 | 0.30% | 9,391,678 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,772,535 | +113,333 | 0.27% | 8,758,399 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,659,202 | -27,200 | 0.26% | 8,308,202 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,686,402 | -13,600 | 0.26% | 7,960,801 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,700,002 | -49,866 | 0.26% | 8,025,001 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,749,868 | -31,734 | 0.27% | 7,951,598 |
| 2009-05-27 | 2009-05-25 | 4.434 | 1,781,602 | +4,534 | 0.27% | 7,899,301 |
| 2009-05-26 | 2009-05-22 | 4.434 | 1,777,068 | +10,880 | 0.27% | 7,879,198 |
| 2009-05-25 | 2009-05-21 | 4.478 | 1,766,188 | -4,534 | 0.27% | 7,908,878 |
| 2009-05-22 | 2009-05-20 | 4.390 | 1,770,722 | +27,200 | 0.27% | 7,772,941 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,743,522 | +18,134 | 0.27% | 7,692,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,725,388 | +22,666 | 0.27% | 7,535,878 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,702,722 | -35,360 | 0.26% | 7,249,081 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,738,082 | +27,200 | 0.27% | 7,514,641 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,710,882 | +63,467 | 0.26% | 7,246,081 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,647,415 | +9,067 | 0.25% | 7,086,300 |
| 2009-05-13 | 2009-05-11 | 4.368 | 1,638,348 | +4,533 | 0.25% | 7,155,719 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,633,815 | +33,547 | 0.25% | 7,352,160 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,600,268 | +16,320 | 0.25% | 7,165,899 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,583,948 | -68,000 | 0.24% | 7,442,219 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,651,948 | -40,800 | 0.25% | 7,433,758 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,692,748 | +36,266 | 0.26% | 7,654,698 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,656,482 | -2,720 | 0.26% | 6,723,361 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,659,202 | -43,520 | 0.26% | 7,503,001 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,702,722 | +63,467 | 0.26% | 7,098,841 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,639,255 | +20,853 | 0.25% | 7,268,160 |
| 2009-04-28 | 2009-04-24 | 4.610 | 1,618,402 | -69,813 | 0.25% | 7,461,302 |
| 2009-04-24 | 2009-04-22 | 4.257 | 1,688,215 | +2,720 | 0.26% | 7,187,320 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,685,495 | -16,320 | 0.26% | 7,212,920 |
| 2009-04-22 | 2009-04-20 | 4.346 | 1,701,815 | +16,320 | 0.26% | 7,395,380 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,685,495 | +9,067 | 0.26% | 7,138,560 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,676,428 | -38,987 | 0.26% | 7,322,038 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,715,415 | +81,600 | 0.26% | 7,643,680 |
| 2009-04-15 | 2009-04-09 | 4.235 | 1,633,815 | -39,893 | 0.25% | 6,919,680 |
| 2009-04-14 | 2009-04-08 | 4.191 | 1,673,708 | +31,733 | 0.26% | 7,014,798 |
| 2009-04-08 | 2009-04-06 | 4.390 | 1,641,975 | -16,320 | 0.25% | 7,207,780 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,658,295 | -136,000 | 0.26% | 7,389,160 |
| 2009-04-06 | 2009-04-02 | 4.235 | 1,794,295 | -82,507 | 0.28% | 7,599,359 |
| 2009-04-03 | 2009-04-01 | 3.993 | 1,876,802 | -66,187 | 0.29% | 7,493,400 |
| 2009-04-02 | 2009-03-31 | 3.860 | 1,942,989 | +11,787 | 0.30% | 7,500,501 |
| 2009-04-01 | 2009-03-30 | 3.794 | 1,931,202 | +99,733 | 0.30% | 7,327,200 |
| 2009-03-31 | 2009-03-27 | 4.059 | 1,831,469 | +12,694 | 0.28% | 7,433,602 |
| 2009-03-30 | 2009-03-26 | 4.081 | 1,818,775 | -33,547 | 0.28% | 7,422,199 |
| 2009-03-27 | 2009-03-25 | 3.926 | 1,852,322 | +56,214 | 0.29% | 7,273,080 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,796,108 | +31,733 | 0.28% | 7,369,318 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,764,375 | -9,973 | 0.27% | 7,316,960 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,774,348 | -31,734 | 0.27% | 7,436,598 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,806,082 | -2,720 | 0.28% | 7,450,081 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,808,802 | -46,240 | 0.28% | 7,182,001 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,855,042 | +5,440 | 0.29% | 7,447,440 |
| 2009-03-17 | 2009-03-13 | 3.860 | 1,849,602 | -31,733 | 0.29% | 7,140,000 |
| 2009-03-16 | 2009-03-12 | 3.728 | 1,881,335 | +18,133 | 0.29% | 7,013,499 |
| 2009-03-12 | 2009-03-10 | 3.816 | 1,863,202 | -10,880 | 0.29% | 7,110,300 |
| 2009-03-11 | 2009-03-09 | 3.750 | 1,874,082 | +9,067 | 0.29% | 7,027,800 |
| 2009-03-10 | 2009-03-06 | 3.728 | 1,865,015 | +13,600 | 0.29% | 6,952,659 |
| 2009-03-06 | 2009-03-04 | 3.860 | 1,851,415 | -13,600 | 0.29% | 7,146,999 |
| 2009-03-05 | 2009-03-03 | 3.794 | 1,865,015 | -9,067 | 0.29% | 7,076,079 |
| 2009-03-04 | 2009-03-02 | 3.750 | 1,874,082 | -13,600 | 0.29% | 7,027,800 |
| 2009-03-03 | 2009-02-27 | 3.750 | 1,887,682 | +4,533 | 0.29% | 7,078,800 |
| 2009-03-02 | 2009-02-26 | 3.750 | 1,883,149 | +54,400 | 0.29% | 7,061,802 |
| 2009-02-27 | 2009-02-25 | 3.794 | 1,828,749 | -18,133 | 0.28% | 6,938,482 |
| 2009-02-26 | 2009-02-24 | 3.728 | 1,846,882 | +13,600 | 0.28% | 6,885,060 |
| 2009-02-25 | 2009-02-23 | 3.904 | 1,833,282 | -90,667 | 0.28% | 7,157,881 |
| 2009-02-24 | 2009-02-20 | 3.816 | 1,923,949 | +45,334 | 0.30% | 7,342,121 |
| 2009-02-23 | 2009-02-19 | 3.794 | 1,878,615 | -75,254 | 0.29% | 7,127,679 |
| 2009-02-20 | 2009-02-18 | 3.640 | 1,953,869 | +12,694 | 0.30% | 7,111,501 |
| 2009-02-19 | 2009-02-17 | 3.706 | 1,941,175 | +19,946 | 0.30% | 7,193,759 |
| 2009-02-18 | 2009-02-16 | 3.750 | 1,921,229 | +36,267 | 0.30% | 7,204,601 |
| 2009-02-17 | 2009-02-13 | 3.816 | 1,884,962 | -36,267 | 0.29% | 7,193,340 |
| 2009-02-16 | 2009-02-12 | 3.816 | 1,921,229 | -4,533 | 0.30% | 7,331,741 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,925,762 | +55,307 | 0.30% | 7,349,040 |
| 2009-02-12 | 2009-02-10 | 3.926 | 1,870,455 | +80,693 | 0.29% | 7,344,279 |
| 2009-02-10 | 2009-02-06 | 4.125 | 1,789,762 | +907 | 0.28% | 7,382,761 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,788,855 | -22,667 | 0.28% | 7,418,479 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,811,522 | -71,627 | 0.28% | 7,552,441 |
| 2009-02-05 | 2009-02-03 | 3.816 | 1,883,149 | -61,653 | 0.29% | 7,186,422 |
| 2009-02-04 | 2009-02-02 | 3.684 | 1,944,802 | -40,800 | 0.30% | 7,164,300 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,985,602 | -54,400 | 0.31% | 7,358,400 |
| 2009-02-02 | 2009-01-29 | 3.551 | 2,040,002 | +26,293 | 0.31% | 7,245,000 |
| 2009-01-30 | 2009-01-23 | 3.529 | 2,013,709 | -4,533 | 0.31% | 7,107,201 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,018,242 | -38,080 | 0.31% | 7,212,240 |
| 2009-01-23 | 2009-01-21 | 3.375 | 2,056,322 | +4,533 | 0.32% | 6,940,080 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,051,789 | +2,720 | 0.32% | 6,924,781 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,049,069 | +74,347 | 0.32% | 6,915,601 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,974,722 | +18,133 | 0.30% | 6,795,360 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,956,589 | +24,480 | 0.30% | 6,819,281 |
| 2009-01-16 | 2009-01-14 | 3.662 | 1,932,109 | +16,320 | 0.30% | 7,074,921 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,915,789 | +48,960 | 0.30% | 7,268,722 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,866,829 | -25,386 | 0.29% | 7,206,502 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,892,215 | -74,347 | 0.29% | 7,429,719 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,966,562 | +104,267 | 0.30% | 7,201,080 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,862,295 | -4,534 | 0.29% | 8,010,599 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,866,829 | -1,813 | 0.29% | 8,030,102 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,868,642 | -13,600 | 0.29% | 7,914,240 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,882,242 | -303,734 | 0.29% | 7,681,200 |
| 2009-01-02 | 2008-12-29 | 3.904 | 2,185,976 | -12,693 | 0.34% | 8,534,942 |
| 2008-12-30 | 2008-12-24 | 3.838 | 2,198,669 | +20,853 | 0.34% | 8,439,000 |
| 2008-12-29 | 2008-12-22 | 4.081 | 2,177,816 | +11,787 | 0.34% | 8,887,402 |
| 2008-12-23 | 2008-12-19 | 4.235 | 2,166,029 | -66,187 | 0.33% | 9,173,761 |
| 2008-12-22 | 2008-12-18 | 4.191 | 2,232,216 | -42,613 | 0.34% | 9,355,602 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,274,829 | -54,400 | 0.35% | 8,681,140 |
| 2008-12-17 | 2008-12-15 | 3.287 | 2,329,229 | +272,000 | 0.36% | 7,655,620 |
| 2008-12-16 | 2008-12-12 | 3.265 | 2,057,229 | +54,400 | 0.32% | 6,716,241 |
| 2008-12-15 | 2008-12-11 | 3.640 | 2,002,829 | +27,200 | 0.31% | 7,289,701 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,975,629 | -91,573 | 0.30% | 7,539,341 |
| 2008-12-11 | 2008-12-09 | 3.551 | 2,067,202 | +4,533 | 0.32% | 7,341,600 |
| 2008-12-10 | 2008-12-08 | 3.618 | 2,062,669 | -172,267 | 0.32% | 7,462,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,234,936 | +31,734 | 0.34% | 7,937,301 |
| 2008-12-08 | 2008-12-04 | 3.419 | 2,203,202 | +69,813 | 0.34% | 7,532,999 |
| 2008-12-05 | 2008-12-03 | 3.706 | 2,133,389 | -116,053 | 0.33% | 7,906,081 |
| 2008-12-04 | 2008-12-02 | 3.309 | 2,249,442 | +54,400 | 0.35% | 7,442,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 2,195,042 | +125,120 | 0.34% | 7,650,359 |
| 2008-12-02 | 2008-11-28 | 3.706 | 2,069,922 | -48,960 | 0.32% | 7,670,880 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,118,882 | -10,880 | 0.33% | 7,852,319 |
| 2008-11-28 | 2008-11-26 | 3.529 | 2,129,762 | -7,253 | 0.33% | 7,516,799 |
| 2008-11-27 | 2008-11-25 | 3.044 | 2,137,015 | -9,067 | 0.33% | 6,505,318 |
| 2008-11-24 | 2008-11-20 | 3.000 | 2,146,082 | -10,880 | 0.33% | 6,438,239 |
| 2008-11-21 | 2008-11-19 | 3.199 | 2,156,962 | -18,134 | 0.33% | 6,899,099 |
| 2008-11-20 | 2008-11-18 | 3.088 | 2,175,096 | +33,547 | 0.34% | 6,717,201 |
| 2008-11-19 | 2008-11-17 | 3.088 | 2,141,549 | -97,013 | 0.33% | 6,613,601 |
| 2008-11-18 | 2008-11-14 | 2.890 | 2,238,562 | -40,800 | 0.35% | 6,468,779 |
| 2008-11-17 | 2008-11-13 | 2.559 | 2,279,362 | +79,786 | 0.35% | 5,832,479 |
| 2008-11-14 | 2008-11-12 | 2.779 | 2,199,576 | +9,067 | 0.34% | 6,113,521 |
| 2008-11-13 | 2008-11-11 | 2.868 | 2,190,509 | +13,600 | 0.34% | 6,281,600 |
| 2008-11-12 | 2008-11-10 | 3.154 | 2,176,909 | +37,174 | 0.34% | 6,866,860 |
| 2008-11-11 | 2008-11-07 | 2.978 | 2,139,735 | +11,786 | 0.33% | 6,371,999 |
| 2008-11-10 | 2008-11-06 | 2.669 | 2,127,949 | +4,534 | 0.33% | 5,679,740 |
| 2008-11-07 | 2008-11-05 | 3.176 | 2,123,415 | +4,533 | 0.33% | 6,744,958 |
| 2008-11-05 | 2008-11-03 | 3.199 | 2,118,882 | -907 | 0.33% | 6,777,300 |
| 2008-11-03 | 2008-10-30 | 3.309 | 2,119,789 | -13,600 | 0.33% | 7,014,001 |
| 2008-10-31 | 2008-10-29 | 3.044 | 2,133,389 | -9,067 | 0.33% | 6,494,281 |
| 2008-10-30 | 2008-10-28 | 2.625 | 2,142,456 | +4,534 | 0.33% | 5,623,941 |
| 2008-10-29 | 2008-10-27 | 2.426 | 2,137,922 | +31,733 | 0.33% | 5,187,600 |
| 2008-10-28 | 2008-10-24 | 3.199 | 2,106,189 | +26,294 | 0.32% | 6,736,701 |
| 2008-10-27 | 2008-10-23 | 3.574 | 2,079,895 | -45,334 | 0.32% | 7,432,558 |
| 2008-10-24 | 2008-10-22 | 3.794 | 2,125,229 | +27,200 | 0.33% | 8,063,361 |
| 2008-10-23 | 2008-10-21 | 3.971 | 2,098,029 | -17,226 | 0.32% | 8,330,401 |
| 2008-10-22 | 2008-10-20 | 3.949 | 2,115,255 | +48,960 | 0.33% | 8,352,138 |
| 2008-10-21 | 2008-10-17 | 3.882 | 2,066,295 | -10,880 | 0.32% | 8,022,078 |
| 2008-10-20 | 2008-10-16 | 3.728 | 2,077,175 | +1,813 | 0.32% | 7,743,578 |
| 2008-10-17 | 2008-10-15 | 3.971 | 2,075,362 | -13,600 | 0.32% | 8,240,400 |
| 2008-10-16 | 2008-10-14 | 3.882 | 2,088,962 | -4,533 | 0.32% | 8,110,080 |
| 2008-10-15 | 2008-10-13 | 3.640 | 2,093,495 | -18,134 | 0.32% | 7,619,698 |
| 2008-10-14 | 2008-10-10 | 3.331 | 2,111,629 | +26,294 | 0.33% | 7,033,581 |
| 2008-10-13 | 2008-10-09 | 3.640 | 2,085,335 | -31,734 | 0.32% | 7,589,998 |
| 2008-10-10 | 2008-10-08 | 3.419 | 2,117,069 | +54,400 | 0.33% | 7,238,501 |
| 2008-10-09 | 2008-10-06 | 4.147 | 2,062,669 | +9,067 | 0.32% | 8,554,001 |
| 2008-10-06 | 2008-10-02 | 4.390 | 2,053,602 | -22,667 | 0.32% | 9,014,700 |
| 2008-10-03 | 2008-09-30 | 4.235 | 2,076,269 | +9,067 | 0.32% | 8,793,601 |
| 2008-09-30 | 2008-09-26 | 4.610 | 2,067,202 | +18,133 | 0.32% | 9,530,400 |
| 2008-09-29 | 2008-09-25 | 4.632 | 2,049,069 | -4,533 | 0.32% | 9,492,001 |
| 2008-09-25 | 2008-09-23 | 4.632 | 2,053,602 | -13,600 | 0.32% | 9,513,000 |
| 2008-09-24 | 2008-09-22 | 4.765 | 2,067,202 | -9,067 | 0.32% | 9,849,600 |
| 2008-09-23 | 2008-09-19 | 4.676 | 2,076,269 | -33,546 | 0.32% | 9,709,601 |
| 2008-09-22 | 2008-09-18 | 4.191 | 2,109,815 | -13,600 | 0.33% | 8,842,598 |
| 2008-09-19 | 2008-09-17 | 4.456 | 2,123,415 | -27,201 | 0.33% | 9,461,678 |
| 2008-09-18 | 2008-09-16 | 4.654 | 2,150,616 | +22,667 | 0.33% | 10,009,842 |
| 2008-09-17 | 2008-09-12 | 4.985 | 2,127,949 | -9,066 | 0.33% | 10,608,441 |
| 2008-09-16 | 2008-09-11 | 4.809 | 2,137,015 | -55,307 | 0.33% | 10,276,518 |
| 2008-09-12 | 2008-09-10 | 4.831 | 2,192,322 | +9,066 | 0.34% | 10,590,839 |
| 2008-09-11 | 2008-09-09 | 4.743 | 2,183,256 | +9,067 | 0.34% | 10,354,402 |
| 2008-09-10 | 2008-09-08 | 4.941 | 2,174,189 | +13,600 | 0.34% | 10,743,041 |
| 2008-09-09 | 2008-09-05 | 4.875 | 2,160,589 | +3,627 | 0.33% | 10,532,861 |
| 2008-09-05 | 2008-09-03 | 5.074 | 2,156,962 | +9,066 | 0.33% | 10,943,399 |
| 2008-09-03 | 2008-09-01 | 5.029 | 2,147,896 | +22,667 | 0.33% | 10,802,642 |
| 2008-09-02 | 2008-08-29 | 5.206 | 2,125,229 | -14,506 | 0.33% | 11,063,681 |
| 2008-09-01 | 2008-08-28 | 5.074 | 2,139,735 | -154,134 | 0.33% | 10,855,997 |
| 2008-08-29 | 2008-08-27 | 4.941 | 2,293,869 | -3,627 | 0.35% | 11,334,400 |
| 2008-08-28 | 2008-08-26 | 4.743 | 2,297,496 | +4,534 | 0.35% | 10,896,202 |
| 2008-08-27 | 2008-08-25 | 4.809 | 2,292,962 | +4,533 | 0.35% | 11,026,438 |
| 2008-08-26 | 2008-08-21 | 4.875 | 2,288,429 | +19,040 | 0.35% | 11,156,080 |
| 2008-08-25 | 2008-08-20 | 5.051 | 2,269,389 | +27,200 | 0.35% | 11,463,740 |
| 2008-08-21 | 2008-08-19 | 5.603 | 2,242,189 | -258,400 | 0.35% | 12,562,840 |
| 2008-08-20 | 2008-08-18 | 5.449 | 2,500,589 | -123,307 | 0.39% | 13,624,519 |
| 2008-08-19 | 2008-08-15 | 5.206 | 2,623,896 | -4,533 | 0.40% | 13,659,680 |
| 2008-08-18 | 2008-08-14 | 5.162 | 2,628,429 | -13,600 | 0.41% | 13,567,318 |
| 2008-08-15 | 2008-08-13 | 5.272 | 2,642,029 | -52,587 | 0.41% | 13,928,918 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,694,616 | -36,267 | 0.42% | 14,146,720 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,730,883 | -14,506 | 0.42% | 13,373,281 |
| 2008-08-12 | 2008-08-08 | 4.787 | 2,745,389 | -59,841 | 0.42% | 13,141,518 |
| 2008-08-11 | 2008-08-07 | 4.721 | 2,805,230 | -9,066 | 0.43% | 13,242,322 |
| 2008-08-08 | 2008-08-05 | 4.721 | 2,814,296 | +2,720 | 0.43% | 13,285,119 |
| 2008-08-07 | 2008-08-04 | 4.831 | 2,811,576 | -22,667 | 0.43% | 13,582,379 |
| 2008-08-05 | 2008-08-01 | 4.919 | 2,834,243 | +18,133 | 0.44% | 13,941,961 |
| 2008-08-04 | 2008-07-31 | 4.875 | 2,816,110 | +9,067 | 0.43% | 13,728,522 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,807,043 | -86,133 | 0.43% | 13,993,921 |
| 2008-07-31 | 2008-07-29 | 4.699 | 2,893,176 | +26,293 | 0.45% | 13,593,659 |
| 2008-07-30 | 2008-07-28 | 4.809 | 2,866,883 | -21,760 | 0.44% | 13,786,320 |
| 2008-07-29 | 2008-07-25 | 4.831 | 2,888,643 | +36,267 | 0.45% | 13,954,680 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,852,376 | -58,027 | 0.44% | 14,094,079 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,910,403 | -17,227 | 0.45% | 13,931,400 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,927,630 | -7,253 | 0.45% | 14,336,762 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,934,883 | -46,240 | 0.45% | 14,113,320 |
| 2008-07-22 | 2008-07-18 | 4.721 | 2,981,123 | -37,173 | 0.46% | 14,072,640 |
| 2008-07-21 | 2008-07-17 | 4.588 | 3,018,296 | -71,627 | 0.47% | 13,848,638 |
| 2008-07-18 | 2008-07-16 | 4.478 | 3,089,923 | +26,293 | 0.48% | 13,836,479 |
| 2008-07-17 | 2008-07-15 | 4.456 | 3,063,630 | +86,134 | 0.47% | 13,651,161 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,977,496 | +19,040 | 0.46% | 13,858,478 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,958,456 | -9,067 | 0.46% | 14,226,678 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,967,523 | -64,373 | 0.46% | 14,335,740 |
| 2008-07-11 | 2008-07-09 | 4.632 | 3,031,896 | -36,267 | 0.47% | 14,044,798 |
| 2008-07-10 | 2008-07-08 | 4.566 | 3,068,163 | -8,160 | 0.47% | 14,009,760 |
| 2008-07-09 | 2008-07-07 | 4.654 | 3,076,323 | -111,520 | 0.47% | 14,318,459 |
| 2008-07-08 | 2008-07-04 | 4.456 | 3,187,843 | +43,520 | 0.49% | 14,204,639 |
| 2008-07-07 | 2008-07-03 | 4.434 | 3,144,323 | -194,934 | 0.48% | 13,941,359 |
| 2008-07-04 | 2008-07-02 | 4.478 | 3,339,257 | +97,920 | 0.51% | 14,952,981 |
| 2008-07-03 | 2008-06-30 | 4.544 | 3,241,337 | +143,254 | 0.50% | 14,729,002 |
| 2008-07-02 | 2008-06-27 | 4.654 | 3,098,083 | +8,160 | 0.48% | 14,419,739 |
| 2008-06-30 | 2008-06-26 | 4.765 | 3,089,923 | +13,600 | 0.48% | 14,722,559 |
| 2008-06-27 | 2008-06-25 | 4.897 | 3,076,323 | +13,600 | 0.47% | 15,064,919 |
| 2008-06-26 | 2008-06-24 | 5.140 | 3,062,723 | +40,800 | 0.47% | 15,741,479 |
| 2008-06-25 | 2008-06-23 | 5.184 | 3,021,923 | +27,200 | 0.47% | 15,665,100 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,994,723 | +60,747 | 0.46% | 15,920,460 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,933,976 | +68,000 | 0.45% | 16,309,438 |
| 2008-06-20 | 2008-06-18 | 5.801 | 2,865,976 | -3,627 | 0.44% | 16,626,859 |
| 2008-06-19 | 2008-06-17 | 5.713 | 2,869,603 | -22,667 | 0.44% | 16,394,701 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,892,270 | -22,666 | 0.45% | 16,779,402 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,914,936 | -30,827 | 0.45% | 16,139,298 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,945,763 | +50,773 | 0.45% | 17,219,700 |
| 2008-06-13 | 2008-06-11 | 5.647 | 2,894,990 | +5,440 | 0.45% | 16,348,162 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,889,550 | +1,814 | 0.45% | 16,891,102 |
| 2008-06-11 | 2008-06-06 | 6.309 | 2,887,736 | -81,600 | 0.45% | 18,218,198 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,969,336 | -28,107 | 0.46% | 18,863,998 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,997,443 | -152,320 | 0.46% | 19,108,680 |
| 2008-06-05 | 2008-06-03 | 6.066 | 3,149,763 | +15,413 | 0.49% | 19,106,999 |
| 2008-06-04 | 2008-06-02 | 6.176 | 3,134,350 | -95,200 | 0.48% | 19,359,201 |
| 2008-06-03 | 2008-05-30 | 5.647 | 3,229,550 | -109,707 | 0.50% | 18,237,440 |
| 2008-06-02 | 2008-05-29 | 5.603 | 3,339,257 | -142,347 | 0.51% | 18,709,642 |
| 2008-05-30 | 2008-05-28 | 5.717 | 3,481,604 | +33,547 | 0.54% | 19,903,776 |
| 2008-05-29 | 2008-05-27 | 5.717 | 3,448,057 | +130,574 | 0.53% | 19,711,993 |
| 2008-05-28 | 2008-05-26 | 5.671 | 3,317,483 | +270,653 | 0.53% | 18,815,003 |
| 2008-05-27 | 2008-05-23 | 5.876 | 3,046,830 | +1,764 | 0.48% | 17,902,082 |
| 2008-05-26 | 2008-05-22 | 5.876 | 3,045,066 | +8,816 | 0.48% | 17,891,718 |
| 2008-05-23 | 2008-05-21 | 5.898 | 3,036,250 | +12,342 | 0.48% | 17,908,798 |
| 2008-05-22 | 2008-05-20 | 6.057 | 3,023,908 | -18,514 | 0.48% | 18,316,201 |
| 2008-05-21 | 2008-05-19 | 6.193 | 3,042,422 | -14,987 | 0.48% | 18,842,463 |
| 2008-05-20 | 2008-05-16 | 6.125 | 3,057,409 | -28,211 | 0.48% | 18,727,201 |
| 2008-05-19 | 2008-05-15 | 5.966 | 3,085,620 | -59,949 | 0.49% | 18,409,999 |
| 2008-05-16 | 2008-05-14 | 5.921 | 3,145,569 | -8,816 | 0.50% | 18,624,957 |
| 2008-05-15 | 2008-05-13 | 6.012 | 3,154,385 | +11,460 | 0.50% | 18,963,397 |
| 2008-05-14 | 2008-05-09 | 5.966 | 3,142,925 | -25,566 | 0.50% | 18,751,902 |
| 2008-05-13 | 2008-05-08 | 5.944 | 3,168,491 | +57,304 | 0.50% | 18,832,559 |
| 2008-05-09 | 2008-05-07 | 6.034 | 3,111,187 | +44,080 | 0.49% | 18,774,281 |
| 2008-05-08 | 2008-05-06 | 6.420 | 3,067,107 | -117,253 | 0.49% | 19,691,143 |
| 2008-05-07 | 2008-05-05 | 6.239 | 3,184,360 | +146,346 | 0.50% | 19,866,000 |
| 2008-05-06 | 2008-05-02 | 6.624 | 3,038,014 | -200,124 | 0.48% | 20,124,643 |
| 2008-05-05 | 2008-04-30 | 6.329 | 3,238,138 | -215,993 | 0.51% | 20,495,340 |
| 2008-05-02 | 2008-04-29 | 6.012 | 3,454,131 | -94,332 | 0.55% | 20,765,397 |
| 2008-04-30 | 2008-04-28 | 5.603 | 3,548,463 | -50,252 | 0.56% | 19,883,499 |
| 2008-04-29 | 2008-04-25 | 5.422 | 3,598,715 | +157,808 | 0.57% | 19,511,961 |
| 2008-04-28 | 2008-04-24 | 5.785 | 3,440,907 | -160,453 | 0.55% | 19,905,298 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,601,360 | -223,927 | 0.57% | 18,954,402 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,825,287 | -17,633 | 0.61% | 18,050,238 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,842,920 | -48,488 | 0.61% | 17,697,542 |
| 2008-04-22 | 2008-04-18 | 4.424 | 3,891,408 | +114,609 | 0.62% | 17,214,600 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,776,799 | -11,461 | 0.60% | 17,221,679 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,788,260 | -9,698 | 0.60% | 17,961,460 |
| 2008-04-17 | 2008-04-15 | 4.651 | 3,797,958 | +48,489 | 0.60% | 17,662,801 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,749,469 | +85,515 | 0.59% | 17,097,058 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,663,954 | -29,974 | 0.58% | 18,037,042 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,693,928 | -10,579 | 0.59% | 18,100,799 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,704,507 | +107,555 | 0.59% | 17,816,478 |
| 2008-04-10 | 2008-04-08 | 4.991 | 3,596,952 | -17,632 | 0.57% | 17,952,002 |
| 2008-04-09 | 2008-04-07 | 5.059 | 3,614,584 | +156,045 | 0.57% | 18,286,002 |
| 2008-04-08 | 2008-04-03 | 5.172 | 3,458,539 | -255,666 | 0.55% | 17,888,878 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,714,205 | +11,461 | 0.59% | 16,599,219 |
| 2008-04-03 | 2008-04-01 | 4.356 | 3,702,744 | +29,974 | 0.59% | 16,127,999 |
| 2008-04-02 | 2008-03-31 | 4.401 | 3,672,770 | +29,975 | 0.58% | 16,164,081 |
| 2008-04-01 | 2008-03-28 | 4.424 | 3,642,795 | -29,093 | 0.58% | 16,114,800 |
| 2008-03-31 | 2008-03-27 | 4.401 | 3,671,888 | +22,040 | 0.58% | 16,160,200 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,649,848 | +15,869 | 0.58% | 15,897,600 |
| 2008-03-27 | 2008-03-25 | 4.537 | 3,633,979 | -94,332 | 0.58% | 16,488,000 |
| 2008-03-26 | 2008-03-20 | 4.174 | 3,728,311 | +99,622 | 0.59% | 15,562,721 |
| 2008-03-25 | 2008-03-19 | 4.424 | 3,628,689 | +3,526 | 0.58% | 16,052,398 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,625,163 | -10,579 | 0.57% | 15,378,880 |
| 2008-03-19 | 2008-03-17 | 4.129 | 3,635,742 | +59,949 | 0.58% | 15,011,359 |
| 2008-03-18 | 2008-03-14 | 4.424 | 3,575,793 | +22,040 | 0.57% | 15,818,400 |
| 2008-03-17 | 2008-03-13 | 4.401 | 3,553,753 | +61,713 | 0.56% | 15,640,280 |
| 2008-03-14 | 2008-03-12 | 4.673 | 3,492,040 | +37,909 | 0.55% | 16,319,318 |
| 2008-03-13 | 2008-03-11 | 4.968 | 3,454,131 | +203,650 | 0.55% | 17,160,838 |
| 2008-03-12 | 2008-03-10 | 5.059 | 3,250,481 | +4,409 | 0.52% | 16,444,022 |
| 2008-03-11 | 2008-03-07 | 5.263 | 3,246,072 | +126,069 | 0.51% | 17,084,477 |
| 2008-03-10 | 2008-03-06 | 5.649 | 3,120,003 | +100,503 | 0.49% | 17,624,221 |
| 2008-03-07 | 2008-03-05 | 5.740 | 3,019,500 | +82,871 | 0.48% | 17,330,501 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,936,629 | +128,715 | 0.47% | 16,721,621 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,807,914 | +426,697 | 0.45% | 16,307,198 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,381,217 | -12,343 | 0.38% | 14,423,339 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,393,560 | +50,252 | 0.38% | 14,226,602 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,343,308 | +16,750 | 0.37% | 14,406,359 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,326,558 | -86,397 | 0.37% | 14,197,822 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,412,955 | -18,514 | 0.38% | 14,670,320 |
| 2008-02-26 | 2008-02-22 | 5.876 | 2,431,469 | +44,081 | 0.39% | 14,286,442 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,387,388 | +61,712 | 0.38% | 14,244,077 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,325,676 | +8,816 | 0.37% | 13,981,400 |
| 2008-02-20 | 2008-02-18 | 6.012 | 2,316,860 | +22,040 | 0.37% | 13,928,400 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,294,820 | +191,309 | 0.36% | 13,743,841 |
| 2008-02-18 | 2008-02-14 | 6.397 | 2,103,511 | +52,014 | 0.33% | 13,457,037 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,051,497 | -200,124 | 0.33% | 13,682,762 |
| 2008-02-13 | 2008-02-11 | 5.785 | 2,251,621 | +22,040 | 0.36% | 13,025,399 |
| 2008-02-12 | 2008-02-06 | 5.853 | 2,229,581 | +109,319 | 0.35% | 13,049,640 |
| 2008-02-11 | 2008-02-04 | 6.307 | 2,120,262 | +3,527 | 0.34% | 13,371,801 |
| 2008-02-05 | 2008-02-01 | 5.989 | 2,116,735 | -7,935 | 0.34% | 12,677,277 |
| 2008-02-04 | 2008-01-31 | 5.921 | 2,124,670 | +53,778 | 0.34% | 12,580,200 |
| 2008-02-01 | 2008-01-30 | 6.193 | 2,070,892 | +65,239 | 0.33% | 12,825,540 |
| 2008-01-30 | 2008-01-28 | 6.352 | 2,005,653 | +14,987 | 0.32% | 12,739,999 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,990,666 | +29,975 | 0.32% | 13,051,241 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,960,691 | -7,935 | 0.31% | 12,231,998 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,968,626 | +34,383 | 0.31% | 12,102,862 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,934,243 | +173,676 | 0.31% | 11,145,520 |
| 2008-01-23 | 2008-01-21 | 6.125 | 1,760,567 | +43,199 | 0.28% | 10,783,802 |
| 2008-01-22 | 2008-01-18 | 6.556 | 1,717,368 | -36,146 | 0.27% | 11,259,440 |
| 2008-01-21 | 2008-01-17 | 6.261 | 1,753,514 | -7,053 | 0.28% | 10,979,281 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,760,567 | +59,949 | 0.28% | 10,783,802 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,700,618 | +59,068 | 0.27% | 11,111,043 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,641,550 | +77,581 | 0.26% | 11,097,520 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,563,969 | +75,818 | 0.25% | 11,282,642 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,488,151 | +179,848 | 0.24% | 11,275,843 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,308,303 | -4,408 | 0.21% | 10,655,120 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,312,711 | -17,632 | 0.21% | 10,631,460 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,330,343 | +74,055 | 0.21% | 10,653,539 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,256,288 | +80,226 | 0.20% | 10,772,998 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,176,062 | +65,239 | 0.19% | 10,245,119 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,110,823 | +5,289 | 0.18% | 9,777,598 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,105,534 | +19,396 | 0.18% | 9,931,683 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,086,138 | -1,764 | 0.17% | 9,782,077 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,087,902 | -34,382 | 0.17% | 9,872,004 |
| 2007-12-27 | 2007-12-20 | 8.802 | 1,122,284 | +7,053 | 0.18% | 9,878,479 |
| 2007-12-21 | 2007-12-19 | 8.961 | 1,115,231 | -18,514 | 0.18% | 9,993,497 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,133,745 | +27,330 | 0.18% | 10,056,520 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,106,415 | +12,342 | 0.18% | 9,763,898 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,094,073 | +129,596 | 0.17% | 10,201,022 |
| 2007-12-17 | 2007-12-13 | 9.868 | 964,477 | -48,488 | 0.15% | 9,517,803 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,012,965 | -31,738 | 0.16% | 10,134,180 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,044,703 | +22,922 | 0.17% | 10,356,901 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,021,781 | +30,856 | 0.16% | 9,874,679 |
| 2007-12-11 | 2007-12-07 | 9.914 | 990,925 | -882 | 0.16% | 9,823,761 |
| 2007-12-10 | 2007-12-06 | 10.027 | 991,807 | +3,527 | 0.16% | 9,945,005 |
| 2007-12-07 | 2007-12-05 | 10.095 | 988,280 | +4,408 | 0.16% | 9,976,899 |
| 2007-12-06 | 2007-12-04 | 9.868 | 983,872 | -15,869 | 0.16% | 9,709,199 |
| 2007-12-05 | 2007-12-03 | 9.619 | 999,741 | -16,750 | 0.16% | 9,616,320 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,016,491 | +5,289 | 0.16% | 9,408,476 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,011,202 | +3,527 | 0.16% | 9,221,882 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,007,675 | -2,645 | 0.16% | 8,823,956 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,010,320 | -13,224 | 0.16% | 9,053,398 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,023,544 | +17,632 | 0.16% | 9,032,577 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,005,912 | +33,501 | 0.16% | 9,401,838 |
| 2007-11-23 | 2007-11-21 | 9.710 | 972,411 | -21,159 | 0.15% | 9,441,678 |
| 2007-11-22 | 2007-11-20 | 9.732 | 993,570 | +50,252 | 0.16% | 9,669,663 |
| 2007-11-21 | 2007-11-19 | 10.209 | 943,318 | +8,816 | 0.15% | 9,629,998 |
| 2007-11-20 | 2007-11-16 | 10.390 | 934,502 | -8,816 | 0.15% | 9,709,599 |
| 2007-11-19 | 2007-11-15 | 10.912 | 943,318 | +5,289 | 0.15% | 10,293,398 |
| 2007-11-16 | 2007-11-14 | 11.252 | 938,029 | +35,265 | 0.15% | 10,554,885 |
| 2007-11-15 | 2007-11-13 | 11.139 | 902,764 | -15,869 | 0.14% | 10,055,676 |
| 2007-11-14 | 2007-11-12 | 11.366 | 918,633 | -7,935 | 0.15% | 10,440,837 |
| 2007-11-13 | 2007-11-09 | 11.819 | 926,568 | +7,053 | 0.15% | 10,951,424 |
| 2007-11-12 | 2007-11-08 | 11.887 | 919,515 | +12,343 | 0.15% | 10,930,642 |
| 2007-11-09 | 2007-11-07 | 12.432 | 907,172 | +19,395 | 0.14% | 11,277,836 |
| 2007-11-08 | 2007-11-06 | 11.797 | 887,777 | -10,579 | 0.14% | 10,472,800 |
| 2007-11-07 | 2007-11-05 | 11.797 | 898,356 | +11,461 | 0.14% | 10,597,597 |
| 2007-11-06 | 2007-11-02 | 12.273 | 886,895 | -7,053 | 0.14% | 10,884,915 |
| 2007-11-05 | 2007-11-01 | 12.704 | 893,948 | -36,146 | 0.14% | 11,356,797 |
| 2007-11-02 | 2007-10-31 | 12.046 | 930,094 | +12,342 | 0.15% | 11,204,099 |
| 2007-11-01 | 2007-10-30 | 12.046 | 917,752 | -37,909 | 0.15% | 11,055,425 |
| 2007-10-31 | 2007-10-29 | 11.320 | 955,661 | +50,252 | 0.15% | 10,818,324 |
| 2007-10-30 | 2007-10-26 | 11.388 | 905,409 | +48,488 | 0.14% | 10,311,078 |
| 2007-10-29 | 2007-10-25 | 11.933 | 856,921 | -6,171 | 0.14% | 10,225,442 |
| 2007-10-26 | 2007-10-24 | 12.477 | 863,092 | -7,053 | 0.14% | 10,768,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 870,145 | +96,095 | 0.14% | 10,837,261 |
| 2007-10-24 | 2007-10-22 | 13.022 | 774,050 | -16,750 | 0.12% | 10,079,442 |
| 2007-10-23 | 2007-10-18 | 13.906 | 790,800 | -143,702 | 0.13% | 10,997,215 |
| 2007-10-22 | 2007-10-17 | 13.294 | 934,502 | -20,277 | 0.15% | 12,423,198 |
| 2007-10-18 | 2007-10-16 | 12.250 | 954,779 | -31,738 | 0.15% | 11,696,399 |
| 2007-10-17 | 2007-10-15 | 11.910 | 986,517 | -104,911 | 0.16% | 11,749,502 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,091,428 | -38,791 | 0.17% | 12,256,200 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,130,219 | -22,921 | 0.18% | 12,358,484 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,153,140 | -41,436 | 0.18% | 12,687,596 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,194,576 | +37,028 | 0.19% | 12,872,502 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,157,548 | -104,030 | 0.18% | 12,736,096 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,261,578 | +13,224 | 0.20% | 13,308,301 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,248,354 | +87,279 | 0.20% | 12,687,362 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,161,075 | +23,804 | 0.18% | 12,643,202 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,137,271 | -8,817 | 0.18% | 13,003,195 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,146,088 | +19,396 | 0.18% | 12,948,005 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,126,692 | -139,294 | 0.18% | 11,987,638 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,265,986 | +8,816 | 0.20% | 13,354,801 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,257,170 | -4,408 | 0.20% | 13,689,602 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,261,578 | +28,212 | 0.20% | 13,165,201 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,233,366 | +199,242 | 0.20% | 12,898,775 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,034,124 | +38,791 | 0.16% | 10,674,304 |
| 2007-09-20 | 2007-09-18 | 10.526 | 995,333 | +14,987 | 0.16% | 10,477,121 |
| 2007-09-19 | 2007-09-17 | 10.640 | 980,346 | +3,527 | 0.16% | 10,430,564 |
| 2007-09-18 | 2007-09-14 | 10.912 | 976,819 | -47,607 | 0.15% | 10,658,958 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,024,426 | -48,488 | 0.16% | 11,271,401 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,072,914 | -63,476 | 0.17% | 11,050,358 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,136,390 | +11,461 | 0.18% | 11,265,861 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,124,929 | +61,712 | 0.18% | 11,152,240 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,063,217 | -96,976 | 0.17% | 11,046,964 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,160,193 | +16,750 | 0.18% | 11,896,638 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,143,443 | -111,964 | 0.18% | 11,880,523 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,255,407 | +5,290 | 0.20% | 12,759,044 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,250,117 | -238,034 | 0.20% | 12,733,640 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,488,151 | +321,787 | 0.24% | 14,719,364 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,166,364 | +80,226 | 0.18% | 11,483,636 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,086,138 | -465,488 | 0.17% | 12,098,236 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,551,626 | -397,604 | 0.25% | 15,276,798 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,949,230 | -72,292 | 0.31% | 16,892,037 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,021,522 | -88,161 | 0.32% | 17,518,520 |
| 2007-08-24 | 2007-08-22 | 8.530 | 2,109,683 | -178,966 | 0.33% | 17,995,363 |
| 2007-08-23 | 2007-08-21 | 7.985 | 2,288,649 | -121,661 | 0.36% | 18,275,843 |
| 2007-08-22 | 2007-08-20 | 7.282 | 2,410,310 | -57,305 | 0.38% | 17,552,279 |
| 2007-08-21 | 2007-08-17 | 6.806 | 2,467,615 | -30,856 | 0.39% | 16,794,003 |
| 2007-08-20 | 2007-08-16 | 6.965 | 2,498,471 | -17,632 | 0.40% | 17,400,762 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,516,103 | +141,057 | 0.40% | 18,208,521 |
| 2007-08-16 | 2007-08-14 | 7.532 | 2,375,046 | +44,080 | 0.38% | 17,888,160 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,330,966 | +13,224 | 0.37% | 17,556,162 |
| 2007-08-13 | 2007-08-09 | 7.713 | 2,317,742 | -25,566 | 0.37% | 17,877,203 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,343,308 | +61,712 | 0.37% | 17,542,799 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,281,596 | -24,685 | 0.36% | 16,718,482 |
| 2007-08-08 | 2007-08-06 | 7.464 | 2,306,281 | -13,224 | 0.37% | 17,213,282 |
| 2007-08-07 | 2007-08-03 | 7.691 | 2,319,505 | -11,461 | 0.37% | 17,838,181 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,330,966 | +147,228 | 0.37% | 18,402,242 |
| 2007-08-03 | 2007-08-01 | 8.212 | 2,183,738 | +38,791 | 0.35% | 17,933,484 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,144,947 | +133,123 | 0.34% | 18,198,841 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,011,824 | +15,869 | 0.32% | 16,932,437 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,995,955 | +65,238 | 0.32% | 17,161,116 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,930,717 | -50,251 | 0.31% | 17,125,803 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,980,968 | +96,095 | 0.31% | 18,065,878 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,884,873 | -29,975 | 0.30% | 16,804,679 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,914,848 | +23,804 | 0.30% | 16,507,202 |
| 2007-07-24 | 2007-07-20 | 8.643 | 1,891,044 | +28,211 | 0.30% | 16,344,897 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,862,833 | -6,171 | 0.30% | 16,227,840 |
| 2007-07-20 | 2007-07-18 | 8.643 | 1,869,004 | +22,921 | 0.30% | 16,154,398 |
| 2007-07-19 | 2007-07-17 | 8.643 | 1,846,083 | +41,436 | 0.29% | 15,956,284 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,804,647 | +41,435 | 0.29% | 15,966,600 |
| 2007-07-17 | 2007-07-13 | 9.006 | 1,763,212 | +13,225 | 0.28% | 15,880,004 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,749,987 | +29,974 | 0.28% | 15,760,896 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,720,013 | +46,725 | 0.27% | 15,490,941 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,673,288 | +18,514 | 0.27% | 15,259,922 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,654,774 | +17,632 | 0.26% | 15,316,320 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,637,142 | +21,159 | 0.26% | 15,153,121 |
| 2007-07-09 | 2007-07-05 | 9.347 | 1,615,983 | +10,579 | 0.26% | 15,103,916 |
| 2007-07-06 | 2007-07-04 | 9.460 | 1,605,404 | +14,106 | 0.25% | 15,187,139 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,591,298 | -8,816 | 0.25% | 14,945,396 |
| 2007-07-04 | 2007-06-29 | 9.188 | 1,600,114 | -7,053 | 0.25% | 14,701,495 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,607,167 | +89,042 | 0.25% | 14,912,137 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,518,125 | +21,158 | 0.24% | 14,189,279 |
| 2007-06-28 | 2007-06-26 | 9.551 | 1,496,967 | -6,171 | 0.24% | 14,297,164 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,503,138 | +20,277 | 0.24% | 14,492,501 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,482,861 | 0.24% | 14,364,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy