History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 259,020,195 | +0 | 15.08% | 1,095,655,425 |
| 2025-10-13 | 2025-10-09 | 4.210 | 259,020,195 | +0 | 15.08% | 1,090,475,021 |
| 2025-10-10 | 2025-10-08 | 4.140 | 259,020,195 | -139,240 | 15.08% | 1,072,343,607 |
| 2025-10-09 | 2025-10-06 | 4.110 | 259,159,435 | +523,682 | 15.09% | 1,065,145,278 |
| 2025-10-08 | 2025-10-03 | 4.120 | 258,635,753 | -72,415 | 15.06% | 1,065,579,302 |
| 2025-10-06 | 2025-10-02 | 4.090 | 258,708,168 | +1,135,747 | 15.07% | 1,058,116,407 |
| 2025-10-03 | 2025-09-30 | 4.291 | 257,572,421 | -857,501 | 15.00% | 1,105,185,803 |
| 2025-10-02 | 2025-09-29 | 4.311 | 258,429,922 | +4,378,638 | 15.05% | 1,114,158,061 |
| 2025-09-30 | 2025-09-26 | 4.270 | 254,051,284 | -380,531 | 15.15% | 1,084,874,156 |
| 2025-09-29 | 2025-09-25 | 4.270 | 254,431,815 | -2,707,871 | 15.17% | 1,086,499,136 |
| 2025-09-26 | 2025-09-24 | 4.321 | 257,139,686 | -1,114,719 | 15.33% | 1,111,228,764 |
| 2025-09-25 | 2025-09-23 | 4.332 | 258,254,405 | -629,762 | 15.40% | 1,118,690,680 |
| 2025-09-24 | 2025-09-22 | 4.352 | 258,884,167 | -1,043,145 | 15.44% | 1,126,720,860 |
| 2025-09-23 | 2025-09-19 | 4.424 | 259,927,312 | -428,990 | 15.50% | 1,149,893,388 |
| 2025-09-22 | 2025-09-18 | 4.444 | 260,356,302 | +887,598 | 15.53% | 1,157,123,565 |
| 2025-09-19 | 2025-09-17 | 4.588 | 259,468,704 | -230,918 | 15.47% | 1,190,378,053 |
| 2025-09-18 | 2025-09-16 | 4.598 | 259,699,622 | -260,247 | 15.49% | 1,194,096,906 |
| 2025-09-17 | 2025-09-15 | 4.659 | 259,959,869 | +20,978 | 15.50% | 1,211,266,261 |
| 2025-09-16 | 2025-09-12 | 4.680 | 259,938,891 | -313,346 | 15.50% | 1,216,492,333 |
| 2025-09-15 | 2025-09-11 | 4.741 | 260,252,237 | +104,022 | 15.52% | 1,233,949,472 |
| 2025-09-12 | 2025-09-10 | 4.659 | 260,148,215 | +1,428,557 | 15.51% | 1,212,143,847 |
| 2025-09-11 | 2025-09-09 | 4.649 | 258,719,658 | +2,115,649 | 15.43% | 1,202,838,155 |
| 2025-09-10 | 2025-09-08 | 4.659 | 256,604,009 | +823,487 | 15.30% | 1,195,629,848 |
| 2025-09-09 | 2025-09-05 | 4.608 | 255,780,522 | -1,635,007 | 15.25% | 1,178,696,238 |
| 2025-09-08 | 2025-09-04 | 4.567 | 257,415,529 | -3,819,749 | 15.35% | 1,175,686,458 |
| 2025-09-05 | 2025-09-03 | 4.557 | 261,235,278 | +1,265,487 | 15.58% | 1,190,457,102 |
| 2025-09-04 | 2025-09-02 | 4.567 | 259,969,791 | +5,353,106 | 15.50% | 1,187,352,465 |
| 2025-09-03 | 2025-09-01 | 4.455 | 254,616,685 | +500,928 | 15.18% | 1,134,221,906 |
| 2025-09-02 | 2025-08-29 | 4.383 | 254,115,757 | +1,373,179 | 15.15% | 1,113,774,521 |
| 2025-09-01 | 2025-08-28 | 4.496 | 252,742,578 | -16,615 | 15.07% | 1,136,226,321 |
| 2025-08-29 | 2025-08-27 | 4.537 | 252,759,193 | +1,306,366 | 15.07% | 1,146,654,555 |
| 2025-08-28 | 2025-08-26 | 4.578 | 251,452,827 | -1,721,672 | 15.00% | 1,151,028,190 |
| 2025-08-27 | 2025-08-25 | 4.598 | 253,174,499 | +432,017 | 15.10% | 1,164,094,439 |
| 2025-08-26 | 2025-08-22 | 4.537 | 252,742,482 | -706,009 | 15.07% | 1,146,578,745 |
| 2025-08-25 | 2025-08-21 | 4.557 | 253,448,491 | -192,001 | 15.11% | 1,154,972,477 |
| 2025-08-22 | 2025-08-20 | 4.516 | 253,640,492 | +155,178 | 15.13% | 1,145,457,792 |
| 2025-08-21 | 2025-08-19 | 4.475 | 253,485,314 | +704,116 | 15.12% | 1,134,373,714 |
| 2025-08-20 | 2025-08-18 | 4.455 | 252,781,198 | -8,209,364 | 15.07% | 1,126,045,500 |
| 2025-08-19 | 2025-08-15 | 4.506 | 260,990,562 | -4,565,814 | 15.56% | 1,175,978,532 |
| 2025-08-18 | 2025-08-14 | 4.465 | 265,556,376 | +2,464,602 | 15.84% | 1,185,673,564 |
| 2025-08-15 | 2025-08-13 | 4.465 | 263,091,774 | +373,028 | 15.69% | 1,174,669,447 |
| 2025-08-14 | 2025-08-12 | 4.465 | 262,718,746 | +463 | 15.67% | 1,173,003,927 |
| 2025-08-13 | 2025-08-11 | 4.455 | 262,718,283 | +11,221,674 | 15.67% | 1,170,311,489 |
| 2025-08-12 | 2025-08-08 | 4.526 | 251,496,609 | +2,628,564 | 15.00% | 1,138,351,325 |
| 2025-08-11 | 2025-08-07 | 4.403 | 248,868,045 | +144,940 | 14.84% | 1,095,871,181 |
| 2025-08-08 | 2025-08-06 | 4.362 | 248,723,105 | +874,930 | 14.83% | 1,085,044,736 |
| 2025-08-07 | 2025-08-05 | 4.393 | 247,848,175 | +8,326,878 | 14.78% | 1,088,842,169 |
| 2025-08-06 | 2025-08-04 | 4.301 | 239,521,297 | -16,410,477 | 14.28% | 1,030,185,279 |
| 2025-08-05 | 2025-08-01 | 4.301 | 255,931,774 | -1,210,896 | 15.26% | 1,100,767,027 |
| 2025-08-04 | 2025-07-31 | 4.321 | 257,142,670 | -4,835,821 | 15.33% | 1,111,241,660 |
| 2025-08-01 | 2025-07-30 | 4.393 | 261,978,491 | +961,140 | 15.62% | 1,150,919,221 |
| 2025-07-31 | 2025-07-29 | 4.270 | 261,017,351 | -728,888 | 15.57% | 1,114,621,324 |
| 2025-07-30 | 2025-07-28 | 4.301 | 261,746,239 | -874,771 | 15.61% | 1,125,775,142 |
| 2025-07-29 | 2025-07-25 | 4.311 | 262,621,010 | -506,343 | 15.66% | 1,132,226,923 |
| 2025-07-28 | 2025-07-24 | 4.362 | 263,127,353 | +992,137 | 15.69% | 1,147,882,700 |
| 2025-07-25 | 2025-07-23 | 4.403 | 262,135,216 | -654,555 | 15.63% | 1,154,292,142 |
| 2025-07-24 | 2025-07-22 | 4.444 | 262,789,771 | +5,706,327 | 15.67% | 1,167,938,838 |
| 2025-07-23 | 2025-07-21 | 4.383 | 257,083,444 | +1,606,593 | 15.33% | 1,126,781,720 |
| 2025-07-22 | 2025-07-18 | 4.352 | 255,476,851 | -382,037 | 15.24% | 1,111,891,471 |
| 2025-07-21 | 2025-07-17 | 4.352 | 255,858,888 | -560,787 | 15.26% | 1,113,554,180 |
| 2025-07-18 | 2025-07-16 | 4.424 | 256,419,675 | -1,599,749 | 15.29% | 1,134,375,940 |
| 2025-07-17 | 2025-07-15 | 4.414 | 258,019,424 | -224,582 | 15.39% | 1,138,810,823 |
| 2025-07-16 | 2025-07-14 | 4.383 | 258,244,006 | +227,282 | 15.40% | 1,131,868,396 |
| 2025-07-15 | 2025-07-11 | 4.321 | 258,016,724 | +770,205 | 15.39% | 1,115,018,883 |
| 2025-07-14 | 2025-07-10 | 4.373 | 257,246,519 | -640,237 | 15.34% | 1,124,862,131 |
| 2025-07-11 | 2025-07-09 | 4.393 | 257,886,756 | +106,217 | 15.38% | 1,132,943,484 |
| 2025-07-10 | 2025-07-08 | 4.444 | 257,780,539 | +540,160 | 15.37% | 1,145,675,884 |
| 2025-07-09 | 2025-07-07 | 4.516 | 257,240,379 | +3,107,417 | 15.34% | 1,161,715,128 |
| 2025-07-08 | 2025-07-04 | 4.352 | 254,132,962 | +195,302 | 15.15% | 1,106,042,570 |
| 2025-07-07 | 2025-07-03 | 4.393 | 253,937,660 | -701,136 | 15.14% | 1,115,594,386 |
| 2025-07-04 | 2025-07-02 | 4.362 | 254,638,796 | -2,398,324 | 15.19% | 1,110,851,704 |
| 2025-07-03 | 2025-06-30 | 4.260 | 257,037,120 | +796,407 | 15.33% | 1,094,992,366 |
| 2025-07-02 | 2025-06-27 | 4.219 | 256,240,713 | +2,043,062 | 15.28% | 1,081,103,478 |
| 2025-06-30 | 2025-06-26 | 4.403 | 254,197,651 | +1,615,154 | 15.16% | 1,119,339,689 |
| 2025-06-27 | 2025-06-25 | 4.506 | 252,582,497 | +503,660 | 15.06% | 1,138,093,239 |
| 2025-06-26 | 2025-06-24 | 4.434 | 252,078,837 | -1,292,903 | 15.03% | 1,117,753,909 |
| 2025-06-25 | 2025-06-23 | 4.424 | 253,371,740 | +48,448 | 15.11% | 1,120,892,169 |
| 2025-06-24 | 2025-06-20 | 4.485 | 253,323,292 | -377,566 | 15.11% | 1,136,242,810 |
| 2025-06-23 | 2025-06-19 | 4.475 | 253,700,858 | -531,223 | 15.13% | 1,135,338,296 |
| 2025-06-20 | 2025-06-18 | 5.025 | 254,232,081 | -617,625 | 15.16% | 1,277,395,583 |
| 2025-06-19 | 2025-06-17 | 5.056 | 254,849,706 | +8,295,250 | 15.20% | 1,288,569,226 |
| 2025-06-18 | 2025-06-16 | 4.972 | 246,554,456 | +22,732 | 15.16% | 1,225,806,354 |
| 2025-06-17 | 2025-06-13 | 5.046 | 246,531,724 | +198,700 | 15.15% | 1,243,909,585 |
| 2025-06-16 | 2025-06-12 | 5.014 | 246,333,024 | -513,466 | 15.14% | 1,235,106,345 |
| 2025-06-13 | 2025-06-11 | 5.056 | 246,846,490 | +530,308 | 15.17% | 1,248,103,424 |
| 2025-06-12 | 2025-06-10 | 4.993 | 246,316,182 | -778,724 | 15.14% | 1,229,821,808 |
| 2025-06-11 | 2025-06-09 | 4.845 | 247,094,906 | -148,848 | 15.19% | 1,197,194,141 |
| 2025-06-10 | 2025-06-06 | 4.813 | 247,243,754 | +1,196,587 | 15.20% | 1,190,085,809 |
| 2025-06-09 | 2025-06-05 | 4.697 | 246,047,167 | +731,924 | 15.12% | 1,155,756,873 |
| 2025-06-06 | 2025-06-04 | 4.824 | 245,315,243 | -439,056 | 15.08% | 1,183,392,574 |
| 2025-06-05 | 2025-06-03 | 4.761 | 245,754,299 | +373,432 | 15.11% | 1,169,945,875 |
| 2025-06-04 | 2025-06-02 | 4.655 | 245,380,867 | -1,460,819 | 15.08% | 1,142,266,371 |
| 2025-06-03 | 2025-05-30 | 4.803 | 246,841,686 | +161,469 | 15.17% | 1,185,544,898 |
| 2025-06-02 | 2025-05-29 | 4.803 | 246,680,217 | -1,674,720 | 15.16% | 1,184,769,385 |
| 2025-05-30 | 2025-05-28 | 4.845 | 248,354,937 | +665,083 | 15.27% | 1,203,299,090 |
| 2025-05-29 | 2025-05-27 | 4.866 | 247,689,854 | +259,575 | 15.23% | 1,205,305,803 |
| 2025-05-28 | 2025-05-26 | 4.740 | 247,430,279 | +715,998 | 15.21% | 1,172,700,987 |
| 2025-05-27 | 2025-05-23 | 4.592 | 246,714,281 | -736,445 | 15.17% | 1,132,848,023 |
| 2025-05-26 | 2025-05-22 | 4.634 | 247,450,726 | +1,078,665 | 15.21% | 1,146,677,676 |
| 2025-05-23 | 2025-05-21 | 4.803 | 246,372,061 | +7,875,656 | 15.14% | 1,183,289,357 |
| 2025-05-22 | 2025-05-20 | 4.782 | 238,496,405 | +1,740,729 | 14.66% | 1,140,428,715 |
| 2025-05-21 | 2025-05-19 | 4.655 | 236,755,676 | +149,660 | 14.55% | 1,102,115,459 |
| 2025-05-20 | 2025-05-16 | 4.697 | 236,606,016 | +828,256 | 14.54% | 1,111,408,973 |
| 2025-05-19 | 2025-05-15 | 4.750 | 235,777,760 | +2,082,556 | 14.49% | 1,119,962,435 |
| 2025-05-16 | 2025-05-14 | 4.729 | 233,695,204 | -106,217 | 14.37% | 1,105,136,489 |
| 2025-05-15 | 2025-05-13 | 4.740 | 233,801,421 | +132,407 | 14.37% | 1,108,106,729 |
| 2025-05-14 | 2025-05-12 | 4.792 | 233,669,014 | +128,855 | 14.36% | 1,119,811,914 |
| 2025-05-13 | 2025-05-09 | 4.771 | 233,540,159 | +841,626 | 14.36% | 1,114,264,030 |
| 2025-05-12 | 2025-05-08 | 4.655 | 232,698,533 | -386,520 | 14.30% | 1,083,229,153 |
| 2025-05-09 | 2025-05-07 | 4.623 | 233,085,053 | +616,155 | 14.33% | 1,077,647,287 |
| 2025-05-08 | 2025-05-06 | 4.750 | 232,468,898 | -55,400 | 14.29% | 1,104,245,087 |
| 2025-05-07 | 2025-05-02 | 4.718 | 232,524,298 | +984,291 | 14.29% | 1,097,144,853 |
| 2025-05-06 | 2025-04-30 | 4.581 | 231,540,007 | +3,150,838 | 14.23% | 1,060,727,618 |
| 2025-05-02 | 2025-04-29 | 4.750 | 228,389,169 | -100,419 | 14.04% | 1,084,866,061 |
| 2025-04-30 | 2025-04-28 | 4.845 | 228,489,588 | -32,210 | 14.05% | 1,107,049,920 |
| 2025-04-29 | 2025-04-25 | 4.813 | 228,521,798 | +1,563,584 | 14.05% | 1,099,969,340 |
| 2025-04-28 | 2025-04-24 | 4.729 | 226,958,214 | +939,167 | 13.95% | 1,073,277,498 |
| 2025-04-25 | 2025-04-23 | 4.623 | 226,019,047 | +1,841,283 | 13.89% | 1,044,978,259 |
| 2025-04-24 | 2025-04-22 | 4.602 | 224,177,764 | +338,124 | 13.78% | 1,031,732,538 |
| 2025-04-23 | 2025-04-17 | 4.528 | 223,839,640 | -7,077,351 | 13.76% | 1,013,636,862 |
| 2025-04-22 | 2025-04-16 | 4.518 | 230,916,991 | -7,018,047 | 14.19% | 1,043,248,487 |
| 2025-04-17 | 2025-04-15 | 4.571 | 237,935,038 | +3,082,695 | 14.63% | 1,087,512,861 |
| 2025-04-16 | 2025-04-14 | 4.476 | 234,852,343 | +1,278,161 | 14.44% | 1,051,111,672 |
| 2025-04-15 | 2025-04-11 | 4.360 | 233,574,182 | -7,579,738 | 14.36% | 1,018,270,104 |
| 2025-04-14 | 2025-04-10 | 4.402 | 241,153,920 | +953,667 | 14.82% | 1,061,496,303 |
| 2025-04-11 | 2025-04-09 | 4.412 | 240,200,253 | +2,080,388 | 14.76% | 1,059,833,999 |
| 2025-04-10 | 2025-04-08 | 4.317 | 238,119,865 | +1,156,263 | 14.64% | 1,028,032,964 |
| 2025-04-09 | 2025-04-07 | 4.201 | 236,963,602 | +3,079,305 | 14.57% | 995,526,488 |
| 2025-04-08 | 2025-04-03 | 4.687 | 233,884,297 | -582,379 | 14.38% | 1,096,155,429 |
| 2025-04-07 | 2025-04-02 | 4.718 | 234,466,676 | -277,950 | 14.41% | 1,106,309,788 |
| 2025-04-03 | 2025-04-01 | 4.718 | 234,744,626 | -1,285,830 | 14.43% | 1,107,621,269 |
| 2025-04-02 | 2025-03-31 | 4.771 | 236,030,456 | +2,051,132 | 14.51% | 1,126,145,706 |
| 2025-04-01 | 2025-03-28 | 4.676 | 233,979,324 | -86,749 | 14.38% | 1,094,130,975 |
| 2025-03-31 | 2025-03-27 | 4.634 | 234,066,073 | -1,303,313 | 14.39% | 1,084,653,680 |
| 2025-03-28 | 2025-03-26 | 4.687 | 235,369,386 | +696,161 | 14.47% | 1,103,115,659 |
| 2025-03-27 | 2025-03-25 | 4.792 | 234,673,225 | +2,832,982 | 14.43% | 1,124,624,394 |
| 2025-03-26 | 2025-03-24 | 4.729 | 231,840,243 | +316,607 | 14.25% | 1,096,364,443 |
| 2025-03-25 | 2025-03-21 | 4.634 | 231,523,636 | -1,128,741 | 14.23% | 1,072,872,119 |
| 2025-03-24 | 2025-03-20 | 4.792 | 232,652,377 | -502,834 | 14.30% | 1,114,939,885 |
| 2025-03-21 | 2025-03-19 | 4.645 | 233,155,211 | +301,464 | 14.33% | 1,082,893,901 |
| 2025-03-20 | 2025-03-18 | 4.571 | 232,853,747 | +555,782 | 14.31% | 1,064,288,163 |
| 2025-03-19 | 2025-03-17 | 4.602 | 232,297,965 | +863,160 | 14.28% | 1,069,104,111 |
| 2025-03-18 | 2025-03-14 | 4.560 | 231,434,805 | -398,089 | 14.23% | 1,055,359,743 |
| 2025-03-17 | 2025-03-13 | 4.550 | 231,832,894 | -39,298 | 14.25% | 1,054,727,894 |
| 2025-03-14 | 2025-03-12 | 4.592 | 231,872,192 | -81,557 | 14.25% | 1,064,696,998 |
| 2025-03-13 | 2025-03-11 | 4.560 | 231,953,749 | +4,149,384 | 14.26% | 1,057,726,166 |
| 2025-03-12 | 2025-03-10 | 4.423 | 227,804,365 | +2,125,521 | 14.00% | 1,007,544,344 |
| 2025-03-11 | 2025-03-07 | 4.391 | 225,678,844 | -1,997,016 | 13.87% | 990,996,873 |
| 2025-03-10 | 2025-03-06 | 4.328 | 227,675,860 | +422,888 | 14.00% | 985,346,430 |
| 2025-03-07 | 2025-03-05 | 4.444 | 227,252,972 | +1,842,270 | 13.97% | 1,009,903,256 |
| 2025-03-06 | 2025-03-04 | 4.486 | 225,410,702 | +4,765,269 | 13.86% | 1,011,233,775 |
| 2025-03-05 | 2025-03-03 | 4.528 | 220,645,433 | -2,970,044 | 13.56% | 999,172,195 |
| 2025-03-04 | 2025-02-28 | 4.497 | 223,615,477 | +166,521 | 13.75% | 1,005,540,490 |
| 2025-03-03 | 2025-02-27 | 4.528 | 223,448,956 | +659,357 | 13.74% | 1,011,867,686 |
| 2025-02-28 | 2025-02-26 | 4.528 | 222,789,599 | +169,410 | 13.69% | 1,008,881,850 |
| 2025-02-27 | 2025-02-25 | 4.465 | 222,620,189 | -4,096,355 | 13.68% | 994,015,186 |
| 2025-02-26 | 2025-02-24 | 4.328 | 226,716,544 | +2,535,317 | 13.94% | 981,194,656 |
| 2025-02-25 | 2025-02-21 | 4.338 | 224,181,227 | -1,691,262 | 13.78% | 972,588,586 |
| 2025-02-24 | 2025-02-20 | 4.307 | 225,872,489 | +11,864,933 | 13.88% | 972,773,219 |
| 2025-02-21 | 2025-02-19 | 4.138 | 214,007,556 | -141,557 | 13.15% | 885,530,001 |
| 2025-02-20 | 2025-02-18 | 4.170 | 214,149,113 | -868,081 | 13.16% | 892,897,240 |
| 2025-02-19 | 2025-02-17 | 4.075 | 215,017,194 | +1,666,458 | 13.22% | 876,089,751 |
| 2025-02-18 | 2025-02-14 | 3.906 | 213,350,736 | -976,539 | 13.11% | 833,266,600 |
| 2025-02-17 | 2025-02-13 | 3.885 | 214,327,275 | -4,472,367 | 13.17% | 832,555,829 |
| 2025-02-14 | 2025-02-12 | 3.853 | 218,799,642 | -579,500 | 13.45% | 843,000,004 |
| 2025-02-13 | 2025-02-11 | 3.842 | 219,379,142 | +6,201,609 | 13.49% | 842,917,018 |
| 2025-02-12 | 2025-02-10 | 3.948 | 213,177,533 | -67,474 | 13.10% | 841,591,110 |
| 2025-02-11 | 2025-02-07 | 4.011 | 213,245,007 | +2,308,699 | 13.11% | 855,363,222 |
| 2025-02-10 | 2025-02-06 | 4.064 | 210,936,308 | +116,723 | 12.97% | 857,235,553 |
| 2025-02-07 | 2025-02-05 | 4.053 | 210,819,585 | +59,362 | 12.96% | 854,535,842 |
| 2025-02-06 | 2025-02-04 | 4.022 | 210,760,223 | -121,261 | 12.96% | 847,621,043 |
| 2025-02-05 | 2025-02-03 | 4.053 | 210,881,484 | -7,317 | 12.96% | 854,786,744 |
| 2025-02-04 | 2025-01-28 | 4.022 | 210,888,801 | +1,176,613 | 12.96% | 848,138,149 |
| 2025-02-03 | 2025-01-24 | 4.064 | 209,712,188 | +111,787 | 12.89% | 852,260,785 |
| 2025-01-27 | 2025-01-23 | 4.053 | 209,600,401 | +44,744 | 12.88% | 849,594,004 |
| 2025-01-24 | 2025-01-22 | 4.001 | 209,555,657 | +303,148 | 12.88% | 838,352,578 |
| 2025-01-23 | 2025-01-21 | 3.980 | 209,252,509 | -397,810 | 12.86% | 832,722,174 |
| 2025-01-22 | 2025-01-20 | 3.948 | 209,650,319 | +945,352 | 12.89% | 827,666,228 |
| 2025-01-21 | 2025-01-17 | 4.053 | 208,704,967 | -847,100 | 12.83% | 845,964,453 |
| 2025-01-20 | 2025-01-16 | 3.990 | 209,552,067 | +140,209 | 12.88% | 836,126,241 |
| 2025-01-17 | 2025-01-15 | 3.980 | 209,411,858 | -1,409,417 | 12.87% | 833,356,304 |
| 2025-01-16 | 2025-01-14 | 3.990 | 210,821,275 | -3,969,514 | 12.96% | 841,190,463 |
| 2025-01-15 | 2025-01-13 | 3.916 | 214,790,789 | -6,901,251 | 13.20% | 841,158,171 |
| 2025-01-14 | 2025-01-10 | 3.779 | 221,692,040 | +108,246 | 13.63% | 837,763,107 |
| 2025-01-13 | 2025-01-09 | 3.937 | 221,583,794 | -4,671,762 | 13.62% | 872,438,718 |
| 2025-01-10 | 2025-01-08 | 3.895 | 226,255,556 | -4,448,780 | 13.91% | 881,279,613 |
| 2025-01-09 | 2025-01-07 | 3.895 | 230,704,336 | -4,655,175 | 14.18% | 898,607,891 |
| 2025-01-08 | 2025-01-06 | 3.990 | 235,359,511 | +1,005,363 | 14.47% | 939,099,605 |
| 2025-01-07 | 2025-01-03 | 3.958 | 234,354,148 | -1,244,822 | 14.41% | 927,666,807 |
| 2025-01-06 | 2025-01-02 | 4.106 | 235,598,970 | -3,454,521 | 14.48% | 967,411,161 |
| 2025-01-03 | 2024-12-31 | 4.222 | 239,053,491 | -1,398,382 | 14.69% | 1,009,353,252 |
| 2025-01-02 | 2024-12-27 | 4.127 | 240,451,873 | +1,812,011 | 14.78% | 992,414,330 |
| 2024-12-30 | 2024-12-24 | 4.201 | 238,639,862 | +1,886,385 | 14.67% | 1,002,568,756 |
| 2024-12-27 | 2024-12-20 | 4.085 | 236,753,477 | -2,837,699 | 14.55% | 967,153,562 |
| 2024-12-23 | 2024-12-19 | 4.127 | 239,591,176 | -1,110,227 | 14.73% | 988,861,985 |
| 2024-12-20 | 2024-12-18 | 4.106 | 240,701,403 | +662,884 | 14.80% | 988,362,656 |
| 2024-12-19 | 2024-12-17 | 3.958 | 240,038,519 | -3,012,997 | 14.76% | 950,167,806 |
| 2024-12-18 | 2024-12-16 | 4.064 | 243,051,516 | -6,212,633 | 14.94% | 987,750,296 |
| 2024-12-17 | 2024-12-13 | 4.001 | 249,264,149 | +1,136,336 | 15.32% | 997,211,170 |
| 2024-12-16 | 2024-12-12 | 4.075 | 248,127,813 | -329,191 | 15.25% | 1,010,999,306 |
| 2024-12-13 | 2024-12-11 | 4.085 | 248,457,004 | -1,508,163 | 15.27% | 1,014,963,242 |
| 2024-12-12 | 2024-12-10 | 3.958 | 249,965,167 | +179,009 | 15.37% | 989,461,422 |
| 2024-12-11 | 2024-12-09 | 4.075 | 249,786,158 | -4,230,647 | 15.35% | 1,017,756,249 |
| 2024-12-10 | 2024-12-06 | 4.011 | 254,016,805 | +1,284,246 | 15.61% | 1,018,906,073 |
| 2024-12-09 | 2024-12-05 | 3.937 | 252,732,559 | -2,086,433 | 15.54% | 995,080,307 |
| 2024-12-06 | 2024-12-04 | 3.906 | 254,818,992 | +234,489 | 15.66% | 995,225,792 |
| 2024-12-05 | 2024-12-03 | 3.853 | 254,584,503 | +3,778,870 | 15.65% | 980,873,346 |
| 2024-12-04 | 2024-12-02 | 3.642 | 250,805,633 | -7,422,331 | 15.42% | 913,365,254 |
| 2024-12-03 | 2024-11-29 | 3.652 | 258,227,964 | -2,041,546 | 15.87% | 943,121,129 |
| 2024-12-02 | 2024-11-28 | 3.642 | 260,269,510 | -1,121,069 | 16.00% | 947,830,096 |
| 2024-11-29 | 2024-11-27 | 3.705 | 261,390,579 | -566,517 | 16.07% | 968,467,725 |
| 2024-11-28 | 2024-11-26 | 3.663 | 261,957,096 | -962,475 | 16.10% | 959,506,115 |
| 2024-11-27 | 2024-11-25 | 3.684 | 262,919,571 | -153,356 | 16.16% | 968,582,118 |
| 2024-11-26 | 2024-11-22 | 3.716 | 263,072,927 | +1,375,116 | 16.17% | 977,477,851 |
| 2024-11-25 | 2024-11-21 | 3.800 | 261,697,811 | -170,526 | 16.09% | 994,467,731 |
| 2024-11-22 | 2024-11-20 | 3.811 | 261,868,337 | +229,908 | 16.10% | 997,879,951 |
| 2024-11-21 | 2024-11-19 | 3.758 | 261,638,429 | +2,151,600 | 16.08% | 983,194,942 |
| 2024-11-20 | 2024-11-18 | 3.842 | 259,486,829 | +2,665,773 | 15.95% | 997,022,152 |
| 2024-11-19 | 2024-11-15 | 3.800 | 256,821,056 | +5,906,470 | 15.79% | 975,935,763 |
| 2024-11-18 | 2024-11-14 | 3.800 | 250,914,586 | +16,615,904 | 15.42% | 953,490,815 |
| 2024-11-15 | 2024-11-13 | 3.895 | 234,298,682 | +644,007 | 14.40% | 912,608,095 |
| 2024-11-14 | 2024-11-12 | 3.885 | 233,654,675 | +488,291 | 14.36% | 907,633,252 |
| 2024-11-13 | 2024-11-11 | 4.011 | 233,166,384 | +1,499,980 | 14.33% | 935,271,368 |
| 2024-11-12 | 2024-11-08 | 4.117 | 231,666,404 | +55,799 | 14.24% | 953,708,755 |
| 2024-11-11 | 2024-11-07 | 4.159 | 231,610,605 | -283,158 | 14.24% | 963,258,318 |
| 2024-11-08 | 2024-11-06 | 4.022 | 231,893,763 | +261,061 | 14.25% | 932,614,468 |
| 2024-11-07 | 2024-11-05 | 4.075 | 231,632,702 | -476,492 | 14.24% | 943,789,808 |
| 2024-11-06 | 2024-11-04 | 4.064 | 232,109,194 | -613,884 | 14.27% | 943,281,198 |
| 2024-11-05 | 2024-11-01 | 3.980 | 232,723,078 | +519,149 | 14.31% | 926,123,506 |
| 2024-11-04 | 2024-10-31 | 4.085 | 232,203,929 | +656,791 | 14.27% | 948,568,359 |
| 2024-11-01 | 2024-10-30 | 3.927 | 231,547,138 | +669,037 | 14.23% | 909,223,102 |
| 2024-10-31 | 2024-10-29 | 4.001 | 230,878,101 | +4,969,843 | 14.19% | 923,655,576 |
| 2024-10-30 | 2024-10-28 | 4.106 | 225,908,258 | +6,539,011 | 13.89% | 927,619,379 |
| 2024-10-29 | 2024-10-25 | 4.148 | 219,369,247 | +1,749,650 | 13.48% | 910,031,447 |
| 2024-10-28 | 2024-10-24 | 4.254 | 217,619,597 | +6,560,646 | 13.38% | 925,744,526 |
| 2024-10-25 | 2024-10-23 | 4.328 | 211,058,951 | +1,984,705 | 12.97% | 913,430,980 |
| 2024-10-24 | 2024-10-22 | 4.465 | 209,074,246 | -1,535,291 | 12.85% | 933,531,575 |
| 2024-10-23 | 2024-10-21 | 4.275 | 210,609,537 | +1,818,099 | 12.95% | 900,370,302 |
| 2024-10-22 | 2024-10-18 | 4.349 | 208,791,438 | -4,362,456 | 12.83% | 908,025,419 |
| 2024-10-21 | 2024-10-17 | 4.275 | 213,153,894 | -1,548,534 | 13.10% | 911,247,603 |
| 2024-10-18 | 2024-10-16 | 4.455 | 214,702,428 | +1,267,882 | 13.20% | 956,395,473 |
| 2024-10-17 | 2024-10-15 | 4.349 | 213,434,546 | +1,711,522 | 13.12% | 928,218,106 |
| 2024-10-16 | 2024-10-14 | 4.528 | 211,723,024 | -1,645,945 | 13.01% | 958,767,900 |
| 2024-10-15 | 2024-10-10 | 4.697 | 213,368,969 | +3,139,691 | 13.12% | 1,002,257,638 |
| 2024-10-14 | 2024-10-09 | 4.497 | 210,229,278 | +3,557,952 | 12.92% | 945,346,244 |
| 2024-10-10 | 2024-10-08 | 4.623 | 206,671,326 | +1,829,362 | 12.70% | 955,525,852 |
| 2024-10-09 | 2024-10-07 | 5.025 | 204,841,964 | -2,022,985 | 12.59% | 1,029,233,679 |
| 2024-10-08 | 2024-10-04 | 4.866 | 206,864,949 | +1,237,515 | 12.72% | 1,006,644,073 |
| 2024-10-07 | 2024-10-03 | 4.602 | 205,627,434 | -2,695,801 | 12.64% | 946,358,419 |
| 2024-10-04 | 2024-10-02 | 4.645 | 208,323,235 | +1,372,026 | 12.81% | 967,561,307 |
| 2024-10-03 | 2024-09-30 | 4.666 | 206,951,209 | +3,340,140 | 12.72% | 965,557,946 |
| 2024-10-02 | 2024-09-27 | 4.613 | 203,611,069 | +2,295,187 | 12.52% | 939,227,772 |
| 2024-09-30 | 2024-09-26 | 4.634 | 201,315,882 | -870,617 | 12.37% | 932,890,485 |
| 2024-09-27 | 2024-09-25 | 4.476 | 202,186,499 | -1,859,748 | 12.43% | 904,911,513 |
| 2024-09-26 | 2024-09-24 | 4.476 | 204,046,247 | -1,244,939 | 12.54% | 913,235,053 |
| 2024-09-25 | 2024-09-23 | 4.307 | 205,291,186 | +425,222 | 12.62% | 884,134,977 |
| 2024-09-24 | 2024-09-20 | 4.117 | 204,865,964 | -1,635,937 | 12.59% | 843,378,496 |
| 2024-09-23 | 2024-09-19 | 4.106 | 206,501,901 | -2,933,957 | 12.69% | 847,933,435 |
| 2024-09-20 | 2024-09-17 | 4.022 | 209,435,858 | -210,989 | 12.87% | 842,294,803 |
| 2024-09-19 | 2024-09-16 | 4.011 | 209,646,847 | -1,000,110 | 12.89% | 840,930,369 |
| 2024-09-17 | 2024-09-13 | 3.990 | 210,646,957 | -1,482,316 | 12.95% | 840,494,923 |
| 2024-09-16 | 2024-09-12 | 3.874 | 212,129,273 | +425,200 | 13.04% | 821,778,496 |
| 2024-09-13 | 2024-09-11 | 3.863 | 211,704,073 | +3,196,530 | 13.01% | 817,896,602 |
| 2024-09-12 | 2024-09-10 | 3.969 | 208,507,543 | +3,550,138 | 12.82% | 827,556,627 |
| 2024-09-11 | 2024-09-09 | 4.148 | 204,957,405 | -3,547,837 | 12.60% | 850,202,546 |
| 2024-09-10 | 2024-09-05 | 4.364 | 208,505,242 | +7,246,096 | 12.82% | 909,967,552 |
| 2024-09-09 | 2024-09-04 | 4.364 | 201,259,146 | -1,345,437 | 12.66% | 878,343,827 |
| 2024-09-05 | 2024-09-03 | 4.472 | 202,604,583 | -1,292,152 | 12.75% | 906,102,167 |
| 2024-09-04 | 2024-09-02 | 4.526 | 203,896,735 | -192,296 | 12.83% | 922,894,074 |
| 2024-09-03 | 2024-08-30 | 4.451 | 204,089,031 | -266,836 | 12.84% | 908,331,641 |
| 2024-09-02 | 2024-08-29 | 4.505 | 204,355,867 | +4,000,964 | 12.86% | 920,557,093 |
| 2024-08-30 | 2024-08-28 | 4.634 | 200,354,903 | -374,800 | 12.60% | 928,506,247 |
| 2024-08-29 | 2024-08-27 | 4.472 | 200,729,703 | -4,326,760 | 12.63% | 897,717,200 |
| 2024-08-28 | 2024-08-26 | 4.364 | 205,056,463 | -292,522 | 12.90% | 894,916,242 |
| 2024-08-27 | 2024-08-23 | 4.440 | 205,348,985 | -11,224,141 | 12.92% | 911,720,973 |
| 2024-08-26 | 2024-08-22 | 4.472 | 216,573,126 | -7,905,981 | 13.62% | 968,573,247 |
| 2024-08-23 | 2024-08-21 | 4.289 | 224,479,107 | -546,300 | 14.12% | 962,706,703 |
| 2024-08-22 | 2024-08-20 | 4.364 | 225,025,407 | -522,233 | 14.16% | 982,065,567 |
| 2024-08-21 | 2024-08-19 | 4.451 | 225,547,640 | -3,531,368 | 14.19% | 1,003,836,693 |
| 2024-08-20 | 2024-08-16 | 4.483 | 229,079,008 | +4,066,958 | 14.41% | 1,026,977,559 |
| 2024-08-19 | 2024-08-15 | 4.526 | 225,012,050 | -552,174 | 14.15% | 1,018,467,940 |
| 2024-08-16 | 2024-08-14 | 4.440 | 225,564,224 | -1,342,594 | 14.19% | 1,001,473,827 |
| 2024-08-15 | 2024-08-13 | 4.364 | 226,906,818 | -1,155,279 | 14.27% | 990,276,502 |
| 2024-08-14 | 2024-08-12 | 4.332 | 228,062,097 | -847,762 | 14.35% | 987,927,442 |
| 2024-08-13 | 2024-08-09 | 4.375 | 228,909,859 | -911,374 | 14.40% | 1,001,491,077 |
| 2024-08-12 | 2024-08-08 | 4.343 | 229,821,233 | +44,697,431 | 14.46% | 998,030,392 |
| 2024-08-09 | 2024-08-07 | 4.343 | 185,123,802 | -865,534 | 11.65% | 803,925,635 |
| 2024-08-08 | 2024-08-06 | 4.289 | 185,989,336 | -1,339,670 | 11.70% | 797,638,510 |
| 2024-08-07 | 2024-08-05 | 4.127 | 187,329,006 | -1,342,505 | 11.78% | 773,029,299 |
| 2024-08-06 | 2024-08-02 | 4.213 | 188,671,511 | -3,291,992 | 11.87% | 794,874,377 |
| 2024-08-05 | 2024-08-01 | 4.321 | 191,963,503 | -284,810 | 12.08% | 829,480,576 |
| 2024-08-02 | 2024-07-31 | 4.343 | 192,248,313 | +568,383 | 12.09% | 834,864,806 |
| 2024-08-01 | 2024-07-30 | 4.353 | 191,679,930 | -890,528 | 12.06% | 834,467,163 |
| 2024-07-31 | 2024-07-29 | 4.483 | 192,570,458 | +1,574,987 | 12.11% | 863,307,121 |
| 2024-07-30 | 2024-07-26 | 4.515 | 190,995,471 | -607,355 | 12.01% | 862,436,074 |
| 2024-07-29 | 2024-07-25 | 4.343 | 191,602,826 | +55,501 | 12.05% | 832,061,690 |
| 2024-07-26 | 2024-07-24 | 4.375 | 191,547,325 | -6,946 | 12.05% | 838,028,286 |
| 2024-07-25 | 2024-07-23 | 4.278 | 191,554,271 | -436,840 | 12.05% | 819,435,149 |
| 2024-07-24 | 2024-07-22 | 4.364 | 191,991,111 | -2,109,026 | 12.08% | 837,895,870 |
| 2024-07-23 | 2024-07-19 | 4.137 | 194,100,137 | -408,689 | 12.21% | 803,067,738 |
| 2024-07-22 | 2024-07-18 | 4.137 | 194,508,826 | +1,594,728 | 12.24% | 804,758,643 |
| 2024-07-19 | 2024-07-17 | 4.094 | 192,914,098 | +4,937,709 | 12.14% | 789,824,752 |
| 2024-07-18 | 2024-07-16 | 4.299 | 187,976,389 | -1,714,804 | 11.83% | 808,190,866 |
| 2024-07-17 | 2024-07-15 | 4.397 | 189,691,193 | -1,944,865 | 11.93% | 834,005,933 |
| 2024-07-16 | 2024-07-12 | 4.397 | 191,636,058 | -108,711 | 12.06% | 842,556,825 |
| 2024-07-15 | 2024-07-11 | 4.515 | 191,744,769 | -2,938,492 | 12.06% | 865,819,514 |
| 2024-07-12 | 2024-07-10 | 4.786 | 194,683,261 | -92,018 | 12.25% | 931,665,259 |
| 2024-07-11 | 2024-07-09 | 5.077 | 194,775,279 | +2,877,949 | 12.25% | 988,915,664 |
| 2024-07-10 | 2024-07-08 | 5.207 | 191,897,330 | +505,435 | 12.07% | 999,179,542 |
| 2024-07-09 | 2024-07-05 | 5.153 | 191,391,895 | -1,457,093 | 12.04% | 986,210,188 |
| 2024-07-08 | 2024-07-04 | 5.207 | 192,848,988 | +26,265 | 12.13% | 1,004,134,677 |
| 2024-07-05 | 2024-07-03 | 5.304 | 192,822,723 | +412,176 | 12.13% | 1,022,744,769 |
| 2024-07-04 | 2024-07-02 | 5.315 | 192,410,547 | +572,274 | 12.10% | 1,022,637,090 |
| 2024-07-03 | 2024-06-28 | 5.110 | 191,838,273 | +3,268,673 | 12.07% | 980,220,904 |
| 2024-07-02 | 2024-06-27 | 4.894 | 188,569,600 | +1,265,368 | 11.86% | 922,778,452 |
| 2024-06-28 | 2024-06-26 | 5.056 | 187,304,232 | +7,754,300 | 11.78% | 946,936,825 |
| 2024-06-27 | 2024-06-25 | 5.088 | 179,549,932 | +1,112,619 | 11.29% | 913,552,931 |
| 2024-06-26 | 2024-06-24 | 5.099 | 178,437,313 | +2,722,207 | 11.22% | 909,819,491 |
| 2024-06-25 | 2024-06-21 | 5.066 | 175,715,106 | +244,964 | 11.05% | 890,244,921 |
| 2024-06-24 | 2024-06-20 | 5.218 | 175,470,142 | +16,929 | 11.04% | 915,541,260 |
| 2024-06-21 | 2024-06-19 | 5.531 | 175,453,213 | -419,757 | 11.04% | 970,485,854 |
| 2024-06-20 | 2024-06-18 | 5.554 | 175,872,970 | +5,323,424 | 11.06% | 976,738,195 |
| 2024-06-19 | 2024-06-17 | 5.509 | 170,549,546 | +898,285 | 11.10% | 939,550,594 |
| 2024-06-18 | 2024-06-14 | 5.889 | 169,651,261 | +4,355,819 | 11.04% | 999,057,287 |
| 2024-06-17 | 2024-06-13 | 5.911 | 165,295,442 | -136,661 | 10.76% | 977,100,498 |
| 2024-06-14 | 2024-06-12 | 5.688 | 165,432,103 | -1,189,599 | 10.76% | 940,936,374 |
| 2024-06-13 | 2024-06-11 | 5.542 | 166,621,702 | +2,316,340 | 10.84% | 923,497,933 |
| 2024-06-12 | 2024-06-07 | 5.732 | 164,305,362 | -307,876 | 10.69% | 941,871,783 |
| 2024-06-11 | 2024-06-06 | 5.520 | 164,613,238 | +2,859,311 | 10.71% | 908,687,160 |
| 2024-06-07 | 2024-06-05 | 5.241 | 161,753,927 | +202,775 | 10.53% | 847,715,961 |
| 2024-06-06 | 2024-06-04 | 5.353 | 161,551,152 | +248,784 | 10.51% | 864,705,572 |
| 2024-06-05 | 2024-06-03 | 5.118 | 161,302,368 | -594,087 | 10.50% | 825,522,483 |
| 2024-06-04 | 2024-05-31 | 5.073 | 161,896,455 | -3,649,842 | 10.53% | 821,326,578 |
| 2024-06-03 | 2024-05-30 | 5.084 | 165,546,297 | +1,138,445 | 10.77% | 841,692,684 |
| 2024-05-31 | 2024-05-29 | 5.230 | 164,407,852 | -641,219 | 10.70% | 859,787,433 |
| 2024-05-30 | 2024-05-28 | 5.207 | 165,049,071 | +4,612,344 | 10.74% | 859,452,117 |
| 2024-05-29 | 2024-05-27 | 5.252 | 160,436,727 | -1,019,093 | 10.44% | 842,605,590 |
| 2024-05-28 | 2024-05-24 | 5.118 | 161,455,820 | -880,278 | 10.51% | 826,307,828 |
| 2024-05-27 | 2024-05-23 | 4.827 | 162,336,098 | +1,408,553 | 10.56% | 783,648,911 |
| 2024-05-24 | 2024-05-22 | 4.961 | 160,927,545 | +540,524 | 10.47% | 798,428,518 |
| 2024-05-23 | 2024-05-21 | 4.995 | 160,387,021 | +744,562 | 10.44% | 801,123,421 |
| 2024-05-22 | 2024-05-20 | 5.140 | 159,642,459 | +5,432 | 10.39% | 820,595,111 |
| 2024-05-21 | 2024-05-17 | 5.118 | 159,637,027 | +12,351,867 | 10.39% | 816,999,506 |
| 2024-05-20 | 2024-05-16 | 5.051 | 147,285,160 | -1,672,810 | 9.58% | 743,909,509 |
| 2024-05-17 | 2024-05-14 | 5.319 | 148,957,970 | -930,702 | 9.69% | 792,306,799 |
| 2024-05-16 | 2024-05-13 | 5.218 | 149,888,672 | -1,041,709 | 9.75% | 782,183,008 |
| 2024-05-14 | 2024-05-10 | 4.850 | 150,930,381 | +838,126 | 9.82% | 731,962,923 |
| 2024-05-13 | 2024-05-09 | 4.615 | 150,092,255 | +438,503 | 9.77% | 692,677,401 |
| 2024-05-10 | 2024-05-08 | 4.559 | 149,653,752 | -1,702,691 | 9.74% | 682,292,280 |
| 2024-05-09 | 2024-05-07 | 4.693 | 151,356,443 | +723,349 | 9.85% | 710,350,823 |
| 2024-05-08 | 2024-05-06 | 4.827 | 150,633,094 | +544,103 | 9.80% | 727,154,721 |
| 2024-05-07 | 2024-05-03 | 4.660 | 150,088,991 | +68,272 | 9.77% | 699,370,932 |
| 2024-05-06 | 2024-05-02 | 4.581 | 150,020,719 | -2,743,585 | 9.76% | 687,318,105 |
| 2024-05-03 | 2024-04-30 | 4.783 | 152,764,304 | -1,067,184 | 9.94% | 730,614,588 |
| 2024-05-02 | 2024-04-29 | 4.615 | 153,831,488 | +1,430,955 | 10.01% | 709,934,002 |
| 2024-04-30 | 2024-04-26 | 4.727 | 152,400,533 | -513,048 | 9.92% | 720,359,915 |
| 2024-04-29 | 2024-04-25 | 4.883 | 152,913,581 | -32,127 | 9.95% | 746,706,928 |
| 2024-04-26 | 2024-04-24 | 4.738 | 152,945,708 | -970,972 | 9.95% | 724,645,894 |
| 2024-04-25 | 2024-04-23 | 4.727 | 153,916,680 | +727,126 | 10.02% | 727,526,369 |
| 2024-04-24 | 2024-04-22 | 4.771 | 153,189,554 | +1,116,213 | 9.97% | 730,936,605 |
| 2024-04-23 | 2024-04-19 | 4.816 | 152,073,341 | +3,207,916 | 9.90% | 732,407,937 |
| 2024-04-22 | 2024-04-18 | 4.950 | 148,865,425 | -105,599 | 9.69% | 736,919,846 |
| 2024-04-19 | 2024-04-17 | 5.073 | 148,971,024 | -213,881 | 9.69% | 755,753,802 |
| 2024-04-18 | 2024-04-16 | 4.984 | 149,184,905 | -1,187,540 | 9.71% | 743,502,487 |
| 2024-04-17 | 2024-04-15 | 5.297 | 150,372,445 | +2,433,338 | 9.79% | 796,469,753 |
| 2024-04-16 | 2024-04-12 | 5.274 | 147,939,107 | -2,317,806 | 9.63% | 780,274,971 |
| 2024-04-15 | 2024-04-11 | 5.274 | 150,256,913 | -3,642,964 | 9.78% | 792,499,771 |
| 2024-04-12 | 2024-04-10 | 5.118 | 153,899,877 | +1,271,242 | 10.01% | 787,637,591 |
| 2024-04-11 | 2024-04-09 | 4.995 | 152,628,635 | -798,256 | 9.93% | 762,370,755 |
| 2024-04-10 | 2024-04-08 | 4.872 | 153,426,891 | +1,002,294 | 9.98% | 747,499,073 |
| 2024-04-09 | 2024-04-05 | 4.548 | 152,424,597 | +25,057 | 9.92% | 693,221,700 |
| 2024-04-08 | 2024-04-03 | 4.749 | 152,399,540 | +1,242,130 | 9.92% | 723,761,156 |
| 2024-04-05 | 2024-04-02 | 4.570 | 151,157,410 | -1,786,232 | 9.84% | 690,836,753 |
| 2024-04-03 | 2024-03-28 | 4.682 | 152,943,642 | -2,095,870 | 9.95% | 716,090,868 |
| 2024-04-02 | 2024-03-27 | 4.749 | 155,039,512 | +332,905 | 10.09% | 736,298,655 |
| 2024-03-28 | 2024-03-26 | 4.682 | 154,706,607 | -164,662 | 10.07% | 724,345,171 |
| 2024-03-27 | 2024-03-25 | 4.682 | 154,871,269 | -173,612 | 10.08% | 725,116,128 |
| 2024-03-26 | 2024-03-22 | 4.581 | 155,044,881 | +288,160 | 10.09% | 710,336,242 |
| 2024-03-25 | 2024-03-21 | 4.626 | 154,756,721 | +4,140,440 | 10.07% | 715,933,270 |
| 2024-03-22 | 2024-03-20 | 4.649 | 150,616,281 | +466,067 | 9.80% | 700,144,909 |
| 2024-03-21 | 2024-03-19 | 4.738 | 150,150,214 | -234,466 | 9.77% | 711,401,042 |
| 2024-03-20 | 2024-03-18 | 4.872 | 150,384,680 | +82,958 | 9.79% | 732,677,357 |
| 2024-03-19 | 2024-03-15 | 4.805 | 150,301,722 | -17,894,950 | 9.78% | 722,196,030 |
| 2024-03-18 | 2024-03-14 | 4.660 | 168,196,672 | +4,061,093 | 10.94% | 783,747,445 |
| 2024-03-15 | 2024-03-13 | 4.660 | 164,135,579 | +463,561 | 10.68% | 764,823,936 |
| 2024-03-14 | 2024-03-12 | 4.503 | 163,672,018 | +388,364 | 10.65% | 737,058,855 |
| 2024-03-13 | 2024-03-11 | 4.671 | 163,283,654 | -323,252 | 10.63% | 762,678,804 |
| 2024-03-12 | 2024-03-08 | 4.649 | 163,606,906 | -488,449 | 10.65% | 760,532,271 |
| 2024-03-11 | 2024-03-07 | 4.537 | 164,095,355 | -6,499 | 10.68% | 744,466,236 |
| 2024-03-08 | 2024-03-06 | 4.414 | 164,101,854 | -668,494 | 10.68% | 724,324,655 |
| 2024-03-07 | 2024-03-05 | 4.347 | 164,770,348 | +535,391 | 10.72% | 716,228,082 |
| 2024-03-06 | 2024-03-04 | 4.224 | 164,234,957 | -128,866 | 10.69% | 693,713,403 |
| 2024-03-05 | 2024-03-01 | 4.123 | 164,363,823 | +752,421 | 10.70% | 677,727,776 |
| 2024-03-04 | 2024-02-29 | 4.235 | 163,611,402 | -432,336 | 10.65% | 692,907,817 |
| 2024-03-01 | 2024-02-28 | 4.213 | 164,043,738 | +284,580 | 10.67% | 691,072,628 |
| 2024-02-29 | 2024-02-27 | 4.202 | 163,759,158 | -696,876 | 10.66% | 688,043,864 |
| 2024-02-28 | 2024-02-26 | 4.246 | 164,456,034 | -941,441 | 10.70% | 698,322,594 |
| 2024-02-27 | 2024-02-23 | 4.392 | 165,397,475 | -1,598,212 | 10.76% | 726,346,938 |
| 2024-02-26 | 2024-02-22 | 4.280 | 166,995,687 | +1,981,321 | 10.87% | 714,704,824 |
| 2024-02-23 | 2024-02-21 | 4.168 | 165,014,366 | +363,332 | 10.74% | 687,785,905 |
| 2024-02-22 | 2024-02-20 | 4.257 | 164,651,034 | -714,135 | 10.71% | 700,990,484 |
| 2024-02-21 | 2024-02-19 | 4.112 | 165,365,169 | -221,937 | 10.76% | 680,008,815 |
| 2024-02-20 | 2024-02-16 | 3.922 | 165,587,106 | -402,815 | 10.78% | 649,465,846 |
| 2024-02-19 | 2024-02-15 | 3.889 | 165,989,921 | +461,772 | 10.80% | 645,481,273 |
| 2024-02-16 | 2024-02-14 | 3.956 | 165,528,149 | -3,667,764 | 10.77% | 654,783,618 |
| 2024-02-15 | 2024-02-09 | 4.090 | 169,195,913 | +155,714 | 11.01% | 691,980,153 |
| 2024-02-14 | 2024-02-07 | 4.190 | 169,040,199 | -488,618 | 11.00% | 708,343,557 |
| 2024-02-08 | 2024-02-06 | 4.067 | 169,528,817 | +2,124,654 | 11.03% | 689,552,917 |
| 2024-02-07 | 2024-02-05 | 4.000 | 167,404,163 | +288,483 | 10.89% | 669,687,149 |
| 2024-02-06 | 2024-02-02 | 4.101 | 167,115,680 | -689,972 | 10.87% | 685,339,793 |
| 2024-02-05 | 2024-02-01 | 4.023 | 167,805,652 | +434,029 | 10.92% | 675,043,516 |
| 2024-02-02 | 2024-01-31 | 4.190 | 167,371,623 | +3,610,220 | 10.89% | 701,351,580 |
| 2024-02-01 | 2024-01-30 | 4.112 | 163,761,403 | +1,634,244 | 10.66% | 673,413,865 |
| 2024-01-31 | 2024-01-29 | 4.224 | 162,127,159 | +390,751 | 10.55% | 684,810,258 |
| 2024-01-30 | 2024-01-26 | 4.179 | 161,736,408 | -110,969 | 10.52% | 675,930,558 |
| 2024-01-29 | 2024-01-25 | 4.101 | 161,847,377 | -239,834 | 10.53% | 663,734,534 |
| 2024-01-26 | 2024-01-24 | 4.023 | 162,087,211 | +1,515,075 | 10.55% | 652,039,544 |
| 2024-01-25 | 2024-01-23 | 3.799 | 160,572,136 | +1,130,306 | 10.45% | 610,058,927 |
| 2024-01-24 | 2024-01-22 | 3.777 | 159,441,830 | +2,199,448 | 10.38% | 602,201,254 |
| 2024-01-23 | 2024-01-19 | 3.755 | 157,242,382 | +297,180 | 10.23% | 590,379,918 |
| 2024-01-22 | 2024-01-18 | 3.967 | 156,945,202 | +2,006,052 | 10.21% | 622,585,614 |
| 2024-01-19 | 2024-01-17 | 4.000 | 154,939,150 | -13,043 | 10.08% | 619,821,848 |
| 2024-01-18 | 2024-01-16 | 4.168 | 154,952,193 | -261,312 | 10.08% | 645,846,401 |
| 2024-01-17 | 2024-01-15 | 4.224 | 155,213,505 | -914,507 | 10.10% | 655,607,617 |
| 2024-01-16 | 2024-01-12 | 4.101 | 156,128,012 | -637,084 | 10.16% | 640,279,473 |
| 2024-01-15 | 2024-01-11 | 3.989 | 156,765,096 | -1,140,110 | 10.20% | 625,374,651 |
| 2024-01-12 | 2024-01-10 | 4.202 | 157,905,206 | +9,408,246 | 10.28% | 663,448,136 |
| 2024-01-11 | 2024-01-09 | 4.135 | 148,496,960 | -329,243 | 9.66% | 613,962,678 |
| 2024-01-10 | 2024-01-08 | 4.090 | 148,826,203 | +90,421 | 9.68% | 608,671,787 |
| 2024-01-09 | 2024-01-05 | 4.101 | 148,735,782 | -690,867 | 9.68% | 609,964,009 |
| 2024-01-08 | 2024-01-04 | 4.090 | 149,426,649 | -724,874 | 9.72% | 611,127,500 |
| 2024-01-05 | 2024-01-03 | 4.045 | 150,151,523 | +901,808 | 9.77% | 607,380,713 |
| 2024-01-04 | 2024-01-02 | 3.956 | 149,249,715 | +293,671 | 9.71% | 590,390,631 |
| 2024-01-03 | 2023-12-29 | 3.878 | 148,956,044 | -481,460 | 9.69% | 577,577,530 |
| 2024-01-02 | 2023-12-28 | 3.889 | 149,437,504 | +685,311 | 9.72% | 581,114,261 |
| 2023-12-29 | 2023-12-27 | 3.922 | 148,752,193 | +327,214 | 9.68% | 583,435,940 |
| 2023-12-28 | 2023-12-22 | 3.866 | 148,424,979 | +263,102 | 9.66% | 573,859,770 |
| 2023-12-27 | 2023-12-21 | 3.855 | 148,161,877 | -3,133,288 | 9.64% | 571,186,916 |
| 2023-12-22 | 2023-12-20 | 3.822 | 151,295,165 | -1,757,594 | 9.85% | 578,194,345 |
| 2023-12-21 | 2023-12-19 | 3.766 | 153,052,759 | -1,335,199 | 9.96% | 576,359,888 |
| 2023-12-20 | 2023-12-18 | 3.777 | 154,387,958 | -2,740,202 | 10.05% | 583,113,113 |
| 2023-12-19 | 2023-12-15 | 3.710 | 157,128,160 | -1,235,709 | 10.22% | 582,927,835 |
| 2023-12-18 | 2023-12-14 | 3.766 | 158,363,869 | -161,083 | 10.31% | 596,360,251 |
| 2023-12-15 | 2023-12-13 | 3.732 | 158,524,952 | -23,268 | 10.32% | 591,652,606 |
| 2023-12-14 | 2023-12-12 | 3.732 | 158,548,220 | +609,978 | 10.32% | 591,739,448 |
| 2023-12-13 | 2023-12-11 | 3.743 | 157,938,242 | -166,453 | 10.28% | 591,227,725 |
| 2023-12-12 | 2023-12-08 | 3.732 | 158,104,695 | -118,154 | 10.29% | 590,084,108 |
| 2023-12-11 | 2023-12-07 | 3.732 | 158,222,849 | -796,585 | 10.30% | 590,525,086 |
| 2023-12-08 | 2023-12-06 | 3.688 | 159,019,434 | -708,646 | 10.35% | 586,390,368 |
| 2023-12-07 | 2023-12-05 | 3.699 | 159,728,080 | -1,226,021 | 10.39% | 590,788,387 |
| 2023-12-06 | 2023-12-04 | 3.643 | 160,954,101 | -932,985 | 10.47% | 586,330,291 |
| 2023-12-05 | 2023-12-01 | 3.609 | 161,887,086 | -1,109,085 | 10.53% | 584,302,054 |
| 2023-12-04 | 2023-11-30 | 3.576 | 162,996,171 | -2,269,254 | 10.61% | 582,840,961 |
| 2023-12-01 | 2023-11-29 | 3.464 | 165,265,425 | +445,663 | 10.75% | 572,487,994 |
| 2023-11-30 | 2023-11-28 | 3.475 | 164,819,762 | +1,571,454 | 10.73% | 572,785,950 |
| 2023-11-29 | 2023-11-27 | 3.486 | 163,248,308 | +153,924 | 10.62% | 569,148,987 |
| 2023-11-28 | 2023-11-24 | 3.509 | 163,094,384 | +593,176 | 10.61% | 572,257,297 |
| 2023-11-27 | 2023-11-23 | 3.565 | 162,501,208 | -939,562 | 10.57% | 579,255,227 |
| 2023-11-24 | 2023-11-22 | 3.542 | 163,440,770 | +614,665 | 10.64% | 578,951,717 |
| 2023-11-23 | 2023-11-21 | 3.565 | 162,826,105 | +817,236 | 10.60% | 580,413,362 |
| 2023-11-22 | 2023-11-20 | 3.598 | 162,008,869 | -159,480 | 10.54% | 582,931,262 |
| 2023-11-21 | 2023-11-17 | 3.609 | 162,168,349 | +281,636 | 10.55% | 585,317,221 |
| 2023-11-20 | 2023-11-16 | 3.609 | 161,886,713 | -592,428 | 10.53% | 584,300,707 |
| 2023-11-17 | 2023-11-15 | 3.576 | 162,479,141 | -55,558 | 10.57% | 580,992,167 |
| 2023-11-16 | 2023-11-14 | 3.576 | 162,534,699 | -536,944 | 10.58% | 581,190,831 |
| 2023-11-15 | 2023-11-13 | 3.587 | 163,071,643 | -1,840,112 | 10.61% | 584,933,054 |
| 2023-11-14 | 2023-11-10 | 3.531 | 164,911,755 | +2,273,399 | 10.73% | 582,319,563 |
| 2023-11-13 | 2023-11-09 | 3.442 | 162,638,356 | +283,713 | 10.58% | 559,752,932 |
| 2023-11-10 | 2023-11-08 | 3.442 | 162,354,643 | +134,236 | 10.56% | 558,776,476 |
| 2023-11-09 | 2023-11-07 | 3.431 | 162,220,407 | +3,012,254 | 10.56% | 556,501,766 |
| 2023-11-08 | 2023-11-06 | 3.486 | 159,208,153 | -911,232 | 10.36% | 555,063,389 |
| 2023-11-07 | 2023-11-03 | 3.553 | 160,119,385 | -710,555 | 10.42% | 568,975,699 |
| 2023-11-06 | 2023-11-02 | 3.553 | 160,829,940 | -1,675,264 | 10.47% | 571,500,618 |
| 2023-11-03 | 2023-11-01 | 3.531 | 162,505,204 | -2,491,176 | 10.57% | 573,821,796 |
| 2023-11-02 | 2023-10-31 | 3.509 | 164,996,380 | -270,147 | 10.74% | 578,930,924 |
| 2023-11-01 | 2023-10-30 | 3.431 | 165,266,527 | -193,300 | 10.75% | 566,951,568 |
| 2023-10-31 | 2023-10-27 | 3.453 | 165,459,827 | -2,302,120 | 10.77% | 571,312,505 |
| 2023-10-30 | 2023-10-26 | 3.341 | 167,761,947 | -3,687,012 | 10.92% | 560,515,118 |
| 2023-10-27 | 2023-10-25 | 3.140 | 171,448,959 | +1,287,863 | 11.16% | 538,348,934 |
| 2023-10-26 | 2023-10-24 | 3.229 | 170,161,096 | +35,352,432 | 11.07% | 549,516,581 |
| 2023-10-25 | 2023-10-20 | 3.319 | 134,808,664 | +1,039,420 | 8.77% | 447,400,988 |
| 2023-10-24 | 2023-10-19 | 3.330 | 133,769,244 | +59,064 | 8.70% | 445,446,162 |
| 2023-10-20 | 2023-10-18 | 3.308 | 133,710,180 | +3,099,008 | 8.70% | 442,261,230 |
| 2023-10-19 | 2023-10-17 | 3.419 | 130,611,172 | -487,369 | 8.50% | 446,605,881 |
| 2023-10-18 | 2023-10-16 | 3.375 | 131,098,541 | +883,272 | 8.53% | 442,412,599 |
| 2023-10-17 | 2023-10-13 | 3.386 | 130,215,269 | +488,619 | 8.47% | 440,886,931 |
| 2023-10-16 | 2023-10-12 | 3.397 | 129,726,650 | -927,123 | 8.44% | 440,682,162 |
| 2023-10-13 | 2023-10-11 | 3.498 | 130,653,773 | -2,184,136 | 8.50% | 456,971,356 |
| 2023-10-12 | 2023-10-10 | 3.442 | 132,837,909 | +497,567 | 8.64% | 457,188,641 |
| 2023-10-11 | 2023-10-09 | 3.498 | 132,340,342 | -238,435 | 8.61% | 462,870,257 |
| 2023-10-10 | 2023-10-06 | 3.531 | 132,578,777 | -14,318 | 8.63% | 468,148,650 |
| 2023-10-09 | 2023-10-05 | 3.486 | 132,593,095 | +590,904 | 8.63% | 462,272,636 |
| 2023-10-06 | 2023-10-04 | 3.486 | 132,002,191 | +826,893 | 8.59% | 460,212,508 |
| 2023-10-05 | 2023-10-03 | 3.531 | 131,175,298 | +359,752 | 8.54% | 463,192,829 |
| 2023-10-04 | 2023-09-29 | 3.620 | 130,815,546 | -711,994 | 8.51% | 473,616,750 |
| 2023-10-03 | 2023-09-28 | 3.542 | 131,527,540 | +395,548 | 8.56% | 465,906,366 |
| 2023-09-29 | 2023-09-27 | 3.587 | 131,131,992 | +1,381,734 | 8.53% | 470,366,492 |
| 2023-09-28 | 2023-09-26 | 3.654 | 129,750,258 | -1,081,046 | 8.44% | 474,109,511 |
| 2023-09-27 | 2023-09-25 | 3.665 | 130,831,304 | -245,462 | 8.51% | 479,521,626 |
| 2023-09-26 | 2023-09-22 | 3.676 | 131,076,766 | -1,592,932 | 8.53% | 481,885,990 |
| 2023-09-25 | 2023-09-21 | 3.654 | 132,669,698 | +116,595 | 8.63% | 484,777,191 |
| 2023-09-22 | 2023-09-20 | 3.632 | 132,553,103 | +277,422 | 8.63% | 481,388,759 |
| 2023-09-21 | 2023-09-19 | 3.676 | 132,275,681 | -1,227,811 | 8.61% | 486,293,639 |
| 2023-09-20 | 2023-09-18 | 3.721 | 133,503,492 | +536,943 | 8.69% | 496,774,785 |
| 2023-09-19 | 2023-09-15 | 3.732 | 132,966,549 | -742,770 | 8.65% | 496,262,602 |
| 2023-09-18 | 2023-09-14 | 3.788 | 133,709,319 | -726,663 | 8.70% | 506,505,377 |
| 2023-09-15 | 2023-09-13 | 3.743 | 134,435,982 | -1,687,885 | 8.75% | 503,249,110 |
| 2023-09-14 | 2023-09-12 | 3.654 | 136,123,867 | -1,642,742 | 8.86% | 497,398,780 |
| 2023-09-13 | 2023-09-11 | 3.576 | 137,766,609 | -2,809,615 | 8.96% | 492,625,209 |
| 2023-09-12 | 2023-09-07 | 3.520 | 140,576,224 | -4,123,726 | 9.15% | 494,817,570 |
| 2023-09-11 | 2023-09-06 | 3.531 | 144,699,950 | -783,937 | 9.42% | 510,949,700 |
| 2023-09-07 | 2023-09-05 | 3.509 | 145,483,887 | +499,357 | 9.47% | 510,466,479 |
| 2023-09-06 | 2023-09-04 | 3.431 | 144,984,530 | +8,253,039 | 9.43% | 497,373,595 |
| 2023-09-05 | 2023-08-31 | 3.531 | 136,731,491 | -547,682 | 8.90% | 482,812,290 |
| 2023-09-04 | 2023-08-30 | 3.475 | 137,279,173 | +903,773 | 8.93% | 477,076,174 |
| 2023-08-31 | 2023-08-29 | 3.542 | 136,375,400 | -216,568 | 8.87% | 483,078,806 |
| 2023-08-30 | 2023-08-28 | 3.498 | 136,591,968 | -83,359 | 8.89% | 477,740,637 |
| 2023-08-29 | 2023-08-25 | 3.520 | 136,675,327 | +472,510 | 8.89% | 481,086,710 |
| 2023-08-28 | 2023-08-24 | 3.542 | 136,202,817 | +3,664,508 | 8.86% | 482,467,470 |
| 2023-08-25 | 2023-08-23 | 3.565 | 132,538,309 | +104,351 | 8.62% | 472,448,847 |
| 2023-08-24 | 2023-08-22 | 3.598 | 132,433,958 | -3,054,313 | 8.62% | 476,516,469 |
| 2023-08-23 | 2023-08-21 | 3.598 | 135,488,271 | +1,877,512 | 8.82% | 487,506,328 |
| 2023-08-22 | 2023-08-18 | 3.755 | 133,610,759 | +558,421 | 8.69% | 501,652,976 |
| 2023-08-21 | 2023-08-17 | 3.777 | 133,052,338 | +618,380 | 8.66% | 502,529,887 |
| 2023-08-18 | 2023-08-16 | 3.810 | 132,433,958 | +75,172 | 8.62% | 504,633,901 |
| 2023-08-17 | 2023-08-15 | 3.889 | 132,358,786 | -536,943 | 8.61% | 514,700,635 |
| 2023-08-16 | 2023-08-14 | 3.844 | 132,895,729 | -148,827 | 8.65% | 510,848,534 |
| 2023-08-15 | 2023-08-11 | 3.799 | 133,044,556 | -1,149,059 | 8.66% | 505,473,870 |
| 2023-08-14 | 2023-08-10 | 3.900 | 134,193,615 | +2,673,284 | 8.73% | 523,335,221 |
| 2023-08-11 | 2023-08-09 | 3.878 | 131,520,331 | +699,279 | 8.56% | 509,970,498 |
| 2023-08-10 | 2023-08-08 | 3.911 | 130,821,052 | +361,542 | 8.51% | 511,644,566 |
| 2023-08-09 | 2023-08-07 | 3.933 | 130,459,510 | -448,290 | 8.49% | 513,146,169 |
| 2023-08-08 | 2023-08-04 | 3.889 | 130,907,800 | +270,110 | 8.52% | 509,058,218 |
| 2023-08-07 | 2023-08-03 | 3.911 | 130,637,690 | -126,181 | 8.50% | 510,927,433 |
| 2023-08-04 | 2023-08-02 | 3.922 | 130,763,871 | -836,837 | 8.51% | 512,882,133 |
| 2023-08-03 | 2023-08-01 | 3.945 | 131,600,708 | -377,922 | 8.56% | 519,105,483 |
| 2023-08-02 | 2023-07-31 | 3.855 | 131,978,630 | -269,213 | 8.59% | 508,798,000 |
| 2023-08-01 | 2023-07-28 | 3.822 | 132,247,843 | -3,142,910 | 8.61% | 505,402,503 |
| 2023-07-31 | 2023-07-27 | 3.822 | 135,390,753 | +2,072,860 | 8.81% | 517,413,546 |
| 2023-07-28 | 2023-07-26 | 3.900 | 133,317,893 | +41,166 | 8.68% | 519,920,035 |
| 2023-07-27 | 2023-07-25 | 3.900 | 133,276,727 | +3,978,399 | 8.67% | 519,759,493 |
| 2023-07-26 | 2023-07-24 | 4.056 | 129,298,328 | -612,115 | 8.41% | 524,471,893 |
| 2023-07-25 | 2023-07-21 | 4.012 | 129,910,443 | -2,380,067 | 8.45% | 521,148,146 |
| 2023-07-24 | 2023-07-20 | 4.045 | 132,290,510 | -134,236 | 8.61% | 535,130,797 |
| 2023-07-21 | 2023-07-19 | 4.135 | 132,424,746 | +1,727,360 | 8.62% | 547,511,893 |
| 2023-07-20 | 2023-07-18 | 4.224 | 130,697,386 | +5,177,789 | 8.50% | 552,053,778 |
| 2023-07-19 | 2023-07-14 | 4.459 | 125,519,597 | -1,900,582 | 8.17% | 559,637,898 |
| 2023-07-18 | 2023-07-13 | 4.459 | 127,420,179 | -284,580 | 8.29% | 568,111,776 |
| 2023-07-14 | 2023-07-12 | 4.548 | 127,704,759 | -222,986 | 8.31% | 580,796,748 |
| 2023-07-13 | 2023-07-11 | 4.548 | 127,927,745 | +1,771,019 | 8.32% | 581,810,880 |
| 2023-07-12 | 2023-07-10 | 4.526 | 126,156,726 | -1,141,901 | 8.21% | 570,936,907 |
| 2023-07-11 | 2023-07-07 | 4.514 | 127,298,627 | -243,414 | 8.28% | 574,682,231 |
| 2023-07-10 | 2023-07-06 | 4.593 | 127,542,041 | -246,796 | 8.30% | 585,757,515 |
| 2023-07-07 | 2023-07-05 | 4.593 | 127,788,837 | +649,703 | 8.32% | 586,890,966 |
| 2023-07-06 | 2023-07-04 | 4.649 | 127,139,134 | -186,141 | 8.27% | 591,010,592 |
| 2023-07-05 | 2023-07-03 | 4.660 | 127,325,275 | -30,426 | 8.29% | 593,298,653 |
| 2023-07-04 | 2023-06-30 | 4.570 | 127,355,701 | +76,976 | 8.29% | 582,055,481 |
| 2023-07-03 | 2023-06-29 | 4.593 | 127,278,725 | -4,763,777 | 8.28% | 584,548,193 |
| 2023-06-30 | 2023-06-28 | 4.615 | 132,042,502 | +1,258,886 | 8.59% | 609,377,593 |
| 2023-06-29 | 2023-06-27 | 4.481 | 130,783,616 | -311,428 | 8.51% | 586,030,741 |
| 2023-06-28 | 2023-06-26 | 4.492 | 131,095,044 | -979,575 | 8.53% | 588,891,128 |
| 2023-06-27 | 2023-06-23 | 4.246 | 132,074,619 | +20,583 | 8.59% | 560,822,782 |
| 2023-06-26 | 2023-06-21 | 4.336 | 132,054,036 | -326,016 | 8.59% | 572,540,337 |
| 2023-06-23 | 2023-06-20 | 4.269 | 132,380,052 | -100,230 | 8.61% | 565,078,254 |
| 2023-06-21 | 2023-06-19 | 4.202 | 132,480,282 | +105,599 | 8.62% | 556,623,802 |
| 2023-06-20 | 2023-06-16 | 4.090 | 132,374,683 | +2,823,427 | 8.61% | 541,388,097 |
| 2023-06-19 | 2023-06-15 | 4.179 | 129,551,256 | -3,501,519 | 8.43% | 541,422,020 |
| 2023-06-16 | 2023-06-14 | 4.324 | 133,052,775 | -1,195,420 | 8.66% | 575,383,742 |
| 2023-06-15 | 2023-06-13 | 4.347 | 134,248,195 | +364,227 | 8.74% | 583,553,585 |
| 2023-06-14 | 2023-06-12 | 4.436 | 133,883,968 | -308,991 | 8.71% | 593,938,895 |
| 2023-06-13 | 2023-06-09 | 4.593 | 134,192,959 | +787,517 | 8.73% | 616,302,935 |
| 2023-06-12 | 2023-06-08 | 4.425 | 133,405,442 | +1,618,885 | 8.68% | 590,325,327 |
| 2023-06-09 | 2023-06-07 | 4.358 | 131,786,557 | -911,014 | 8.58% | 574,325,902 |
| 2023-06-08 | 2023-06-06 | 4.313 | 132,697,571 | -500,796 | 8.63% | 572,364,860 |
| 2023-06-07 | 2023-06-05 | 4.481 | 133,198,367 | +85,911 | 8.67% | 596,851,044 |
| 2023-06-06 | 2023-06-02 | 4.921 | 133,112,456 | +590,638 | 8.66% | 655,070,358 |
| 2023-06-05 | 2023-06-01 | 4.968 | 132,521,818 | +7,156,376 | 8.62% | 658,419,489 |
| 2023-06-02 | 2023-05-31 | 5.134 | 125,365,442 | -668,201 | 8.62% | 643,576,666 |
| 2023-06-01 | 2023-05-30 | 5.134 | 126,033,643 | +1,858,256 | 8.66% | 647,006,946 |
| 2023-05-31 | 2023-05-29 | 5.027 | 124,175,387 | -2,037,048 | 8.53% | 624,278,413 |
| 2023-05-30 | 2023-05-25 | 4.555 | 126,212,435 | +312,646 | 8.67% | 574,940,162 |
| 2023-05-29 | 2023-05-24 | 4.449 | 125,899,789 | +160,998 | 8.65% | 560,143,820 |
| 2023-05-25 | 2023-05-23 | 4.414 | 125,738,791 | +96,599 | 8.64% | 554,975,842 |
| 2023-05-24 | 2023-05-22 | 4.626 | 125,642,192 | +235,566 | 8.63% | 581,239,029 |
| 2023-05-23 | 2023-05-19 | 4.426 | 125,406,626 | +1,154,588 | 8.62% | 554,989,732 |
| 2023-05-22 | 2023-05-18 | 4.449 | 124,252,038 | +261,834 | 8.54% | 552,812,771 |
| 2023-05-19 | 2023-05-17 | 4.496 | 123,990,204 | +138,327 | 8.52% | 557,500,867 |
| 2023-05-18 | 2023-05-16 | 4.614 | 123,851,877 | -145,746 | 8.51% | 571,495,147 |
| 2023-05-17 | 2023-05-15 | 4.544 | 123,997,623 | +620,266 | 8.52% | 563,387,603 |
| 2023-05-16 | 2023-05-12 | 4.567 | 123,377,357 | -319,454 | 8.48% | 563,481,451 |
| 2023-05-15 | 2023-05-11 | 4.426 | 123,696,811 | +805,670 | 8.50% | 547,422,908 |
| 2023-05-12 | 2023-05-10 | 4.319 | 122,891,141 | +775,626 | 8.45% | 530,804,821 |
| 2023-05-11 | 2023-05-09 | 4.414 | 122,115,515 | -980,187 | 8.39% | 538,983,716 |
| 2023-05-10 | 2023-05-08 | 4.485 | 123,095,702 | -1,066,917 | 8.46% | 552,026,190 |
| 2023-05-09 | 2023-05-05 | 4.614 | 124,162,619 | +272,850 | 8.53% | 572,929,018 |
| 2023-05-08 | 2023-05-04 | 4.544 | 123,889,769 | +111,851 | 8.51% | 562,897,564 |
| 2023-05-05 | 2023-05-03 | 4.426 | 123,777,918 | -2,970,843 | 8.51% | 547,781,849 |
| 2023-05-04 | 2023-05-02 | 4.579 | 126,748,761 | -194,892 | 8.71% | 580,374,931 |
| 2023-05-03 | 2023-04-28 | 4.485 | 126,943,653 | +443,921 | 8.72% | 569,282,436 |
| 2023-05-02 | 2023-04-27 | 4.473 | 126,499,732 | -855,831 | 8.69% | 565,798,787 |
| 2023-04-28 | 2023-04-26 | 4.508 | 127,355,563 | -3,490,182 | 8.75% | 574,135,604 |
| 2023-04-27 | 2023-04-25 | 4.284 | 130,845,745 | +1,042,250 | 8.99% | 560,530,729 |
| 2023-04-26 | 2023-04-24 | 4.331 | 129,803,495 | +21,184 | 8.92% | 562,193,276 |
| 2023-04-25 | 2023-04-21 | 4.119 | 129,782,311 | -213,534 | 8.92% | 534,532,514 |
| 2023-04-24 | 2023-04-20 | 4.107 | 129,995,845 | -433,000 | 8.93% | 533,877,861 |
| 2023-04-21 | 2023-04-19 | 4.225 | 130,428,845 | -438,932 | 8.96% | 551,048,560 |
| 2023-04-20 | 2023-04-18 | 4.154 | 130,867,777 | -1,363,133 | 8.99% | 543,636,472 |
| 2023-04-19 | 2023-04-17 | 4.343 | 132,230,910 | -542,720 | 9.09% | 574,267,187 |
| 2023-04-18 | 2023-04-14 | 4.213 | 132,773,630 | -1,317,678 | 9.12% | 559,388,124 |
| 2023-04-17 | 2023-04-13 | 4.036 | 134,091,308 | -2,254,683 | 9.22% | 541,202,669 |
| 2023-04-14 | 2023-04-12 | 3.918 | 136,345,991 | +166,082 | 9.37% | 534,212,017 |
| 2023-04-13 | 2023-04-11 | 3.894 | 136,179,909 | -161,845 | 9.36% | 530,347,073 |
| 2023-04-12 | 2023-04-06 | 3.623 | 136,341,754 | -2,284,138 | 9.37% | 493,969,858 |
| 2023-04-11 | 2023-04-04 | 3.611 | 138,625,892 | +635,273 | 9.53% | 500,609,373 |
| 2023-04-06 | 2023-04-03 | 3.623 | 137,990,619 | -781,264 | 9.48% | 499,943,740 |
| 2023-04-04 | 2023-03-31 | 3.800 | 138,771,883 | +1,509,190 | 9.54% | 527,339,799 |
| 2023-04-03 | 2023-03-30 | 3.894 | 137,262,693 | -969,377 | 9.43% | 534,563,931 |
| 2023-03-31 | 2023-03-29 | 3.871 | 138,232,070 | -1,892,642 | 9.50% | 535,076,468 |
| 2023-03-30 | 2023-03-28 | 3.776 | 140,124,712 | -557,386 | 9.63% | 529,173,281 |
| 2023-03-29 | 2023-03-27 | 3.694 | 140,682,098 | +761,232 | 9.67% | 519,656,508 |
| 2023-03-28 | 2023-03-24 | 3.753 | 139,920,866 | -1,218,683 | 9.62% | 525,100,947 |
| 2023-03-27 | 2023-03-23 | 3.776 | 141,139,549 | +389,785 | 9.70% | 533,005,758 |
| 2023-03-24 | 2023-03-22 | 3.753 | 140,749,764 | +762,537 | 9.67% | 528,211,670 |
| 2023-03-23 | 2023-03-21 | 3.824 | 139,987,227 | +135,577 | 9.62% | 535,262,253 |
| 2023-03-22 | 2023-03-20 | 3.753 | 139,851,650 | +873,225 | 9.61% | 524,841,190 |
| 2023-03-21 | 2023-03-17 | 3.871 | 138,978,425 | -18,922,337 | 9.55% | 537,965,501 |
| 2023-03-20 | 2023-03-16 | 3.930 | 157,900,762 | +501,890 | 10.85% | 620,528,390 |
| 2023-03-17 | 2023-03-15 | 3.883 | 157,398,872 | +277,933 | 10.82% | 611,125,929 |
| 2023-03-16 | 2023-03-14 | 3.717 | 157,120,939 | -1,060,807 | 10.80% | 584,087,371 |
| 2023-03-15 | 2023-03-13 | 3.694 | 158,181,746 | -2,051,820 | 10.87% | 584,297,327 |
| 2023-03-14 | 2023-03-10 | 3.706 | 160,233,566 | -2,603,922 | 11.01% | 593,767,391 |
| 2023-03-13 | 2023-03-09 | 3.753 | 162,837,488 | -2,073,484 | 11.19% | 611,103,415 |
| 2023-03-10 | 2023-03-08 | 3.812 | 164,910,972 | -2,035,881 | 11.33% | 628,615,768 |
| 2023-03-09 | 2023-03-07 | 3.930 | 166,946,853 | +274,544 | 11.47% | 656,078,290 |
| 2023-03-08 | 2023-03-06 | 3.965 | 166,672,309 | +1,094,956 | 11.45% | 660,900,265 |
| 2023-03-07 | 2023-03-03 | 3.835 | 165,577,353 | +543,156 | 11.38% | 635,063,998 |
| 2023-03-06 | 2023-03-02 | 3.611 | 165,034,197 | -996,069 | 11.34% | 595,975,721 |
| 2023-03-03 | 2023-03-01 | 3.741 | 166,030,266 | +1,203,588 | 11.41% | 621,126,020 |
| 2023-03-02 | 2023-02-28 | 3.706 | 164,826,678 | +941,089 | 11.33% | 610,787,795 |
| 2023-03-01 | 2023-02-27 | 3.635 | 163,885,589 | +694,834 | 11.26% | 595,695,994 |
| 2023-02-28 | 2023-02-24 | 3.670 | 163,190,755 | +2,128,788 | 11.22% | 598,948,025 |
| 2023-02-27 | 2023-02-23 | 3.812 | 161,061,967 | +222,007 | 11.07% | 613,943,941 |
| 2023-02-24 | 2023-02-22 | 3.800 | 160,839,960 | -183,151 | 11.05% | 611,199,549 |
| 2023-02-23 | 2023-02-21 | 3.930 | 161,023,111 | -105,921 | 11.07% | 632,798,795 |
| 2023-02-22 | 2023-02-20 | 3.918 | 161,129,032 | -84,736 | 11.07% | 631,313,503 |
| 2023-02-21 | 2023-02-17 | 4.012 | 161,213,768 | +854,165 | 11.08% | 646,865,877 |
| 2023-02-20 | 2023-02-16 | 3.989 | 160,359,603 | +74,568 | 11.02% | 639,653,631 |
| 2023-02-17 | 2023-02-15 | 4.048 | 160,285,035 | -894,810 | 11.02% | 648,814,121 |
| 2023-02-16 | 2023-02-14 | 4.130 | 161,179,845 | +337,257 | 11.08% | 665,751,226 |
| 2023-02-15 | 2023-02-13 | 4.166 | 160,842,588 | +577,554 | 11.05% | 670,052,689 |
| 2023-02-14 | 2023-02-10 | 4.249 | 160,265,034 | -375,237 | 11.01% | 680,886,114 |
| 2023-02-13 | 2023-02-09 | 4.119 | 160,640,271 | +1,135,459 | 11.04% | 661,626,744 |
| 2023-02-10 | 2023-02-08 | 4.166 | 159,504,812 | -2,301,932 | 10.96% | 664,479,660 |
| 2023-02-09 | 2023-02-07 | 4.012 | 161,806,744 | -419,422 | 11.12% | 649,245,178 |
| 2023-02-08 | 2023-02-06 | 3.765 | 162,226,166 | +2,651,383 | 11.15% | 610,723,715 |
| 2023-02-07 | 2023-02-03 | 3.741 | 159,574,783 | +580,733 | 10.97% | 596,975,793 |
| 2023-02-06 | 2023-02-02 | 3.682 | 158,994,050 | +1,141,984 | 10.93% | 585,421,493 |
| 2023-02-03 | 2023-02-01 | 3.670 | 157,852,066 | +1,241,379 | 10.85% | 579,353,795 |
| 2023-02-02 | 2023-01-31 | 3.694 | 156,610,687 | +982,427 | 10.76% | 578,494,093 |
| 2023-02-01 | 2023-01-30 | 3.670 | 155,628,260 | +160,998 | 10.70% | 571,191,910 |
| 2023-01-31 | 2023-01-27 | 3.835 | 155,467,262 | +272,745 | 10.68% | 596,287,229 |
| 2023-01-30 | 2023-01-26 | 3.835 | 155,194,517 | +385,939 | 10.67% | 595,241,128 |
| 2023-01-27 | 2023-01-20 | 3.788 | 154,808,578 | -2,392,600 | 10.64% | 586,453,052 |
| 2023-01-26 | 2023-01-19 | 3.706 | 157,201,178 | +409,661 | 10.80% | 582,530,462 |
| 2023-01-20 | 2023-01-18 | 3.682 | 156,791,517 | -82,867 | 10.78% | 577,311,692 |
| 2023-01-19 | 2023-01-17 | 3.658 | 156,874,384 | -557,563 | 10.78% | 573,914,139 |
| 2023-01-18 | 2023-01-16 | 3.706 | 157,431,947 | +362,076 | 10.82% | 583,385,608 |
| 2023-01-17 | 2023-01-13 | 3.729 | 157,069,871 | +1,004,509 | 10.79% | 585,751,172 |
| 2023-01-16 | 2023-01-12 | 3.717 | 156,065,362 | -1,642,181 | 10.73% | 580,163,329 |
| 2023-01-13 | 2023-01-11 | 3.717 | 157,707,543 | -1,967,915 | 10.84% | 586,268,035 |
| 2023-01-12 | 2023-01-10 | 3.812 | 159,675,458 | +4,051,703 | 10.97% | 608,658,778 |
| 2023-01-11 | 2023-01-09 | 3.871 | 155,623,755 | +2,062,003 | 10.69% | 602,397,180 |
| 2023-01-10 | 2023-01-06 | 4.107 | 153,561,752 | +257,596 | 10.55% | 630,660,309 |
| 2023-01-09 | 2023-01-05 | 3.977 | 153,304,156 | -588,915 | 10.54% | 609,701,167 |
| 2023-01-06 | 2023-01-04 | 4.024 | 153,893,071 | +426,550 | 10.58% | 619,307,931 |
| 2023-01-05 | 2023-01-03 | 3.942 | 153,466,521 | +618,568 | 10.55% | 604,913,548 |
| 2023-01-04 | 2022-12-30 | 3.812 | 152,847,953 | +1,624,271 | 10.50% | 582,633,358 |
| 2023-01-03 | 2022-12-29 | 3.765 | 151,223,682 | -856,296 | 10.39% | 569,303,282 |
| 2022-12-30 | 2022-12-28 | 3.753 | 152,079,978 | +764,585 | 10.45% | 570,732,177 |
| 2022-12-29 | 2022-12-23 | 3.293 | 151,315,393 | -144,787 | 10.40% | 498,219,257 |
| 2022-12-28 | 2022-12-22 | 3.328 | 151,460,180 | -2,269,597 | 10.41% | 504,058,304 |
| 2022-12-23 | 2022-12-21 | 3.340 | 153,729,777 | +105,069 | 10.56% | 513,425,730 |
| 2022-12-22 | 2022-12-20 | 3.363 | 153,624,708 | -1,316,459 | 10.56% | 516,700,792 |
| 2022-12-21 | 2022-12-19 | 3.422 | 154,941,167 | +743,133 | 10.65% | 530,271,172 |
| 2022-12-20 | 2022-12-16 | 3.481 | 154,198,034 | +4,352,029 | 10.60% | 536,826,627 |
| 2022-12-19 | 2022-12-15 | 3.375 | 149,846,005 | -40,507 | 10.30% | 505,759,907 |
| 2022-12-16 | 2022-12-14 | 3.328 | 149,886,512 | -74,149 | 10.30% | 498,821,149 |
| 2022-12-15 | 2022-12-13 | 3.340 | 149,960,661 | -841,087 | 10.31% | 500,837,661 |
| 2022-12-14 | 2022-12-12 | 3.281 | 150,801,748 | -308,276 | 10.36% | 494,748,366 |
| 2022-12-13 | 2022-12-09 | 3.411 | 151,110,024 | +3,325,031 | 10.38% | 515,376,147 |
| 2022-12-12 | 2022-12-08 | 3.434 | 147,784,993 | +4,469,957 | 10.16% | 507,523,926 |
| 2022-12-09 | 2022-12-07 | 3.411 | 143,315,036 | -699,649 | 9.85% | 488,790,545 |
| 2022-12-08 | 2022-12-06 | 3.623 | 144,014,685 | -727,442 | 9.90% | 521,769,094 |
| 2022-12-07 | 2022-12-05 | 3.611 | 144,742,127 | +2,999,235 | 9.95% | 522,696,478 |
| 2022-12-06 | 2022-12-02 | 3.363 | 141,742,892 | -4,158,707 | 9.74% | 476,737,535 |
| 2022-12-05 | 2022-12-01 | 3.434 | 145,901,599 | -2,069,199 | 10.03% | 501,055,966 |
| 2022-12-02 | 2022-11-30 | 3.552 | 147,970,798 | +1,916,396 | 10.17% | 525,624,631 |
| 2022-12-01 | 2022-11-29 | 3.552 | 146,054,402 | +826,830 | 10.04% | 518,817,173 |
| 2022-11-30 | 2022-11-28 | 3.611 | 145,227,572 | -43,524 | 9.98% | 524,449,529 |
| 2022-11-29 | 2022-11-25 | 3.493 | 145,271,096 | +28,810 | 9.98% | 507,462,694 |
| 2022-11-28 | 2022-11-24 | 3.529 | 145,242,286 | +496,331 | 9.98% | 512,504,238 |
| 2022-11-25 | 2022-11-23 | 3.493 | 144,745,955 | -451,254 | 9.95% | 505,628,265 |
| 2022-11-24 | 2022-11-22 | 3.375 | 145,197,209 | +11,265 | 9.98% | 490,069,301 |
| 2022-11-23 | 2022-11-21 | 3.399 | 145,185,944 | -1,498,128 | 9.98% | 493,458,072 |
| 2022-11-22 | 2022-11-18 | 3.234 | 146,684,072 | -77,379 | 10.08% | 474,314,845 |
| 2022-11-21 | 2022-11-17 | 3.281 | 146,761,451 | -82,145 | 10.09% | 481,493,013 |
| 2022-11-18 | 2022-11-16 | 3.281 | 146,843,596 | -543,868 | 10.09% | 481,762,513 |
| 2022-11-17 | 2022-11-15 | 3.281 | 147,387,464 | -2,368,570 | 10.13% | 483,546,828 |
| 2022-11-16 | 2022-11-14 | 3.245 | 149,756,034 | -573,576 | 10.29% | 486,015,613 |
| 2022-11-15 | 2022-11-11 | 3.151 | 150,329,610 | -135,182 | 10.33% | 473,684,298 |
| 2022-11-14 | 2022-11-10 | 3.057 | 150,464,792 | -1,281,386 | 10.34% | 459,904,702 |
| 2022-11-11 | 2022-11-09 | 3.045 | 151,746,178 | -468,982 | 10.43% | 462,030,520 |
| 2022-11-10 | 2022-11-08 | 3.009 | 152,215,160 | +82,857 | 10.46% | 458,069,405 |
| 2022-11-09 | 2022-11-07 | 3.057 | 152,132,303 | +350,806 | 10.46% | 465,001,550 |
| 2022-11-08 | 2022-11-04 | 3.104 | 151,781,497 | +1,306,626 | 10.43% | 471,094,221 |
| 2022-11-07 | 2022-11-03 | 2.773 | 150,474,871 | +712,458 | 10.34% | 417,316,003 |
| 2022-11-04 | 2022-11-02 | 2.714 | 149,762,413 | -1,744,135 | 10.29% | 406,503,100 |
| 2022-11-03 | 2022-11-01 | 2.762 | 151,506,548 | -9,035,884 | 10.41% | 418,389,192 |
| 2022-11-02 | 2022-10-31 | 2.785 | 160,542,432 | +755,843 | 11.03% | 447,131,264 |
| 2022-11-01 | 2022-10-28 | 2.844 | 159,786,589 | -2,430,222 | 10.98% | 454,454,664 |
| 2022-10-31 | 2022-10-27 | 3.057 | 162,216,811 | -1,347,299 | 11.15% | 495,825,456 |
| 2022-10-28 | 2022-10-26 | 3.434 | 163,564,110 | +1,398,141 | 11.24% | 561,712,645 |
| 2022-10-27 | 2022-10-25 | 3.422 | 162,165,969 | +113,545 | 11.14% | 554,997,358 |
| 2022-10-26 | 2022-10-24 | 3.399 | 162,052,424 | +733,812 | 11.14% | 550,783,874 |
| 2022-10-25 | 2022-10-21 | 3.588 | 161,318,612 | -291,905 | 11.09% | 578,750,337 |
| 2022-10-24 | 2022-10-20 | 3.363 | 161,610,517 | +3,159,974 | 11.11% | 543,560,233 |
| 2022-10-21 | 2022-10-19 | 3.670 | 158,450,543 | -4,873,086 | 10.89% | 581,550,345 |
| 2022-10-20 | 2022-10-18 | 3.706 | 163,323,629 | +2,095,235 | 11.22% | 605,218,042 |
| 2022-10-19 | 2022-10-17 | 3.670 | 161,228,394 | +376,834 | 11.08% | 591,745,704 |
| 2022-10-18 | 2022-10-14 | 3.717 | 160,851,560 | -614,260 | 11.05% | 597,955,724 |
| 2022-10-17 | 2022-10-13 | 3.694 | 161,465,820 | -665,091 | 11.10% | 596,428,155 |
| 2022-10-14 | 2022-10-12 | 3.517 | 162,130,911 | +2,706,806 | 11.14% | 570,184,338 |
| 2022-10-13 | 2022-10-11 | 3.588 | 159,424,105 | -2,071,974 | 10.96% | 571,953,560 |
| 2022-10-12 | 2022-10-10 | 3.257 | 161,496,079 | -6,028,953 | 11.10% | 526,022,428 |
| 2022-10-11 | 2022-10-07 | 3.245 | 167,525,032 | +463,457 | 11.51% | 543,682,808 |
| 2022-10-10 | 2022-10-06 | 3.328 | 167,061,575 | +274,423 | 11.48% | 555,979,625 |
| 2022-10-07 | 2022-10-05 | 3.328 | 166,787,152 | +729,906 | 11.46% | 555,066,348 |
| 2022-10-06 | 2022-10-03 | 3.257 | 166,057,246 | +1,695,565 | 11.41% | 540,878,987 |
| 2022-10-05 | 2022-09-30 | 3.387 | 164,361,681 | +14,012,938 | 11.30% | 556,692,881 |
| 2022-10-03 | 2022-09-29 | 3.328 | 150,348,743 | +2,434,178 | 10.33% | 500,359,450 |
| 2022-09-30 | 2022-09-28 | 3.387 | 147,914,565 | -736,716 | 10.17% | 500,986,513 |
| 2022-09-29 | 2022-09-27 | 3.611 | 148,651,281 | +37,451 | 10.22% | 536,813,315 |
| 2022-09-28 | 2022-09-26 | 3.682 | 148,613,830 | -594,886 | 10.21% | 547,201,170 |
| 2022-09-27 | 2022-09-23 | 3.670 | 149,208,716 | -209,458 | 10.25% | 547,630,690 |
| 2022-09-26 | 2022-09-22 | 3.788 | 149,418,174 | -803,115 | 10.27% | 566,032,873 |
| 2022-09-23 | 2022-09-21 | 3.859 | 150,221,289 | -59,230 | 10.32% | 579,712,191 |
| 2022-09-22 | 2022-09-20 | 3.694 | 150,280,519 | -1,080,721 | 10.33% | 555,111,495 |
| 2022-09-21 | 2022-09-19 | 3.800 | 151,361,240 | -1,129,528 | 10.40% | 575,179,959 |
| 2022-09-20 | 2022-09-16 | 3.670 | 152,490,768 | -3,587,149 | 10.48% | 559,676,584 |
| 2022-09-19 | 2022-09-15 | 3.953 | 156,077,917 | +383,006 | 10.73% | 617,048,732 |
| 2022-09-16 | 2022-09-14 | 4.166 | 155,694,911 | -2,305,876 | 10.70% | 648,608,028 |
| 2022-09-15 | 2022-09-13 | 4.130 | 158,000,787 | -594,003 | 10.86% | 652,620,169 |
| 2022-09-14 | 2022-09-09 | 4.390 | 158,594,790 | +1,173,501 | 10.90% | 696,249,751 |
| 2022-09-13 | 2022-09-08 | 4.414 | 157,421,289 | -1,434,238 | 10.82% | 694,813,524 |
| 2022-09-09 | 2022-09-07 | 4.390 | 158,855,527 | -1,702,259 | 10.92% | 697,394,417 |
| 2022-09-08 | 2022-09-06 | 4.237 | 160,557,786 | -567,987 | 11.03% | 680,235,066 |
| 2022-09-07 | 2022-09-05 | 4.154 | 161,125,773 | -1,682,855 | 11.07% | 669,330,899 |
| 2022-09-06 | 2022-09-02 | 4.036 | 162,808,628 | -1,551,767 | 11.19% | 657,107,947 |
| 2022-09-05 | 2022-09-01 | 3.824 | 164,360,395 | -27,962 | 11.30% | 628,456,733 |
| 2022-09-02 | 2022-08-31 | 3.812 | 164,388,357 | +127,103 | 11.30% | 626,623,638 |
| 2022-09-01 | 2022-08-30 | 3.883 | 164,261,254 | +1,525,244 | 11.29% | 637,770,209 |
| 2022-08-31 | 2022-08-29 | 3.918 | 162,736,010 | +464,350 | 11.18% | 637,609,742 |
| 2022-08-30 | 2022-08-26 | 4.024 | 162,271,660 | +1,932,822 | 11.15% | 653,025,672 |
| 2022-08-29 | 2022-08-25 | 4.166 | 160,338,838 | -779,569 | 11.02% | 667,954,122 |
| 2022-08-26 | 2022-08-24 | 4.012 | 161,118,407 | -67,791 | 11.07% | 646,483,244 |
| 2022-08-25 | 2022-08-23 | 4.130 | 161,186,198 | +146,424 | 11.08% | 665,777,467 |
| 2022-08-24 | 2022-08-22 | 3.953 | 161,039,774 | -3,899,541 | 11.07% | 636,665,265 |
| 2022-08-23 | 2022-08-19 | 4.012 | 164,939,315 | -2,575,120 | 11.34% | 661,814,534 |
| 2022-08-22 | 2022-08-18 | 3.788 | 167,514,435 | -3,821,583 | 11.51% | 634,585,970 |
| 2022-08-19 | 2022-08-17 | 3.741 | 171,336,018 | +2,429,374 | 11.77% | 640,975,055 |
| 2022-08-18 | 2022-08-16 | 3.765 | 168,906,644 | +1,396,012 | 11.61% | 635,873,334 |
| 2022-08-17 | 2022-08-15 | 3.529 | 167,510,632 | -80,391 | 11.51% | 591,080,677 |
| 2022-08-16 | 2022-08-12 | 3.493 | 167,591,023 | +1,105,069 | 11.52% | 585,430,925 |
| 2022-08-15 | 2022-08-11 | 3.304 | 166,485,954 | +1,599,406 | 11.44% | 550,134,431 |
| 2022-08-12 | 2022-08-10 | 3.234 | 164,886,548 | -9,318,396 | 11.33% | 533,174,027 |
| 2022-08-11 | 2022-08-09 | 3.293 | 174,204,944 | +308,439 | 11.97% | 573,585,120 |
| 2022-08-10 | 2022-08-08 | 3.375 | 173,896,505 | -1,262,402 | 11.95% | 586,935,102 |
| 2022-08-09 | 2022-08-05 | 3.210 | 175,158,907 | -782,118 | 12.04% | 562,256,296 |
| 2022-08-08 | 2022-08-04 | 3.163 | 175,941,025 | +167,776 | 12.09% | 556,461,483 |
| 2022-08-05 | 2022-08-03 | 3.104 | 175,773,249 | -1,556,680 | 12.08% | 545,559,001 |
| 2022-08-04 | 2022-08-02 | 3.186 | 177,329,929 | +441,049 | 12.19% | 565,039,750 |
| 2022-08-03 | 2022-08-01 | 3.198 | 176,888,880 | +366,059 | 12.16% | 565,721,937 |
| 2022-08-02 | 2022-07-29 | 3.210 | 176,522,821 | -1,360,009 | 12.13% | 566,634,430 |
| 2022-08-01 | 2022-07-28 | 3.293 | 177,882,830 | -159,301 | 12.22% | 585,694,884 |
| 2022-07-29 | 2022-07-27 | 3.257 | 178,042,131 | +61,007 | 12.24% | 579,915,962 |
| 2022-07-28 | 2022-07-26 | 3.257 | 177,981,124 | +251,668 | 12.23% | 579,717,251 |
| 2022-07-27 | 2022-07-25 | 3.316 | 177,729,456 | -415,205 | 12.21% | 589,384,796 |
| 2022-07-26 | 2022-07-22 | 3.411 | 178,144,661 | -6,448,681 | 12.24% | 607,580,533 |
| 2022-07-25 | 2022-07-21 | 3.481 | 184,593,342 | -799,387 | 12.69% | 642,645,166 |
| 2022-07-22 | 2022-07-20 | 3.564 | 185,392,729 | +2,460,110 | 12.74% | 660,743,405 |
| 2022-07-21 | 2022-07-19 | 3.564 | 182,932,619 | +869,889 | 12.57% | 651,975,524 |
| 2022-07-20 | 2022-07-18 | 3.694 | 182,062,730 | -846,182 | 12.51% | 672,509,750 |
| 2022-07-19 | 2022-07-15 | 3.458 | 182,908,912 | -582,982 | 12.57% | 632,463,815 |
| 2022-07-18 | 2022-07-14 | 3.363 | 183,491,894 | +236,964 | 12.61% | 617,155,978 |
| 2022-07-15 | 2022-07-13 | 3.493 | 183,254,930 | +21,056 | 12.59% | 640,148,268 |
| 2022-07-14 | 2022-07-12 | 3.493 | 183,233,874 | +5,000,770 | 12.59% | 640,074,715 |
| 2022-07-13 | 2022-07-11 | 3.529 | 178,233,104 | +2,303,119 | 12.25% | 628,916,162 |
| 2022-07-12 | 2022-07-08 | 3.529 | 175,929,985 | +538,123 | 12.09% | 620,789,340 |
| 2022-07-11 | 2022-07-07 | 3.481 | 175,391,862 | +5,864,304 | 12.05% | 610,611,039 |
| 2022-07-08 | 2022-07-06 | 3.411 | 169,527,558 | +1,196,819 | 11.65% | 578,191,024 |
| 2022-07-07 | 2022-07-05 | 3.375 | 168,330,739 | +807,751 | 11.57% | 568,149,541 |
| 2022-07-06 | 2022-07-04 | 3.269 | 167,522,988 | +797,717 | 11.51% | 547,630,183 |
| 2022-07-05 | 2022-06-30 | 3.760 | 166,725,271 | -196,689 | 11.46% | 626,944,337 |
| 2022-07-04 | 2022-06-29 | 3.695 | 166,921,960 | +9,788,432 | 11.47% | 616,710,459 |
| 2022-06-30 | 2022-06-28 | 3.760 | 157,133,528 | -750,065 | 12.03% | 590,876,085 |
| 2022-06-28 | 2022-06-24 | 3.603 | 157,883,593 | -241,100 | 12.09% | 568,786,241 |
| 2022-06-27 | 2022-06-23 | 3.603 | 158,124,693 | -629,820 | 12.11% | 569,654,820 |
| 2022-06-24 | 2022-06-22 | 3.629 | 158,754,513 | -122,830 | 12.16% | 576,098,415 |
| 2022-06-23 | 2022-06-21 | 3.681 | 158,877,343 | +1,901,796 | 12.16% | 584,899,861 |
| 2022-06-22 | 2022-06-20 | 3.616 | 156,975,547 | +1,979,591 | 12.02% | 567,578,868 |
| 2022-06-21 | 2022-06-17 | 3.458 | 154,995,956 | -922,884 | 11.87% | 535,966,486 |
| 2022-06-20 | 2022-06-16 | 3.471 | 155,918,840 | +269,235 | 11.94% | 541,207,792 |
| 2022-06-17 | 2022-06-15 | 3.497 | 155,649,605 | -112,424 | 11.92% | 544,366,233 |
| 2022-06-16 | 2022-06-14 | 3.524 | 155,762,029 | -976,261 | 11.93% | 548,855,358 |
| 2022-06-15 | 2022-06-13 | 3.576 | 156,738,290 | -1,519,268 | 12.00% | 560,538,603 |
| 2022-06-14 | 2022-06-10 | 3.603 | 158,257,558 | -4,037,912 | 12.12% | 570,133,475 |
| 2022-06-13 | 2022-06-09 | 3.668 | 162,295,470 | +1,342,230 | 12.43% | 595,349,673 |
| 2022-06-10 | 2022-06-08 | 3.642 | 160,953,240 | +3,701,563 | 12.32% | 586,193,517 |
| 2022-06-09 | 2022-06-07 | 3.655 | 157,251,677 | +2,505,311 | 12.04% | 574,779,936 |
| 2022-06-08 | 2022-06-06 | 3.642 | 154,746,366 | -21,296 | 11.85% | 563,588,012 |
| 2022-06-07 | 2022-06-02 | 3.668 | 154,767,662 | -1,483,777 | 11.85% | 567,735,360 |
| 2022-06-06 | 2022-06-01 | 3.747 | 156,251,439 | +2,874,038 | 11.96% | 585,504,725 |
| 2022-06-02 | 2022-05-31 | 3.695 | 153,377,401 | -3,934,338 | 11.74% | 566,668,684 |
| 2022-06-01 | 2022-05-30 | 3.524 | 157,311,739 | -30,425 | 12.04% | 554,316,038 |
| 2022-05-31 | 2022-05-27 | 3.537 | 157,342,164 | -713,414 | 12.05% | 556,491,990 |
| 2022-05-30 | 2022-05-26 | 3.589 | 158,055,578 | +436,567 | 12.10% | 567,327,705 |
| 2022-05-27 | 2022-05-25 | 3.681 | 157,619,011 | +1,441,208 | 12.07% | 580,267,368 |
| 2022-05-26 | 2022-05-24 | 3.576 | 156,177,803 | +225,128 | 11.96% | 558,534,150 |
| 2022-05-25 | 2022-05-23 | 3.511 | 155,952,675 | -619,103 | 11.94% | 547,476,659 |
| 2022-05-24 | 2022-05-20 | 3.603 | 156,571,778 | -644,222 | 11.99% | 564,060,340 |
| 2022-05-23 | 2022-05-19 | 3.629 | 157,216,000 | -1,492,229 | 12.04% | 570,515,362 |
| 2022-05-20 | 2022-05-18 | 3.550 | 158,708,229 | +184,220 | 12.15% | 563,410,230 |
| 2022-05-19 | 2022-05-17 | 3.432 | 158,524,009 | -25,999 | 12.14% | 543,997,712 |
| 2022-05-18 | 2022-05-16 | 3.524 | 158,550,008 | -1,764,522 | 12.14% | 558,679,301 |
| 2022-05-17 | 2022-05-13 | 3.550 | 160,314,530 | +141,787 | 12.27% | 569,112,558 |
| 2022-05-16 | 2022-05-12 | 3.511 | 160,172,743 | -216,036 | 12.26% | 562,291,337 |
| 2022-05-13 | 2022-05-11 | 3.511 | 160,388,779 | -503,107 | 12.28% | 563,049,738 |
| 2022-05-12 | 2022-05-10 | 3.550 | 160,891,886 | -2,487,536 | 12.32% | 571,162,157 |
| 2022-05-11 | 2022-05-06 | 3.405 | 163,379,422 | -1,632,275 | 12.51% | 556,363,509 |
| 2022-05-10 | 2022-05-05 | 3.511 | 165,011,697 | -43,941 | 12.63% | 579,278,634 |
| 2022-05-06 | 2022-05-04 | 3.603 | 165,055,638 | -464,095 | 12.64% | 594,624,015 |
| 2022-05-05 | 2022-05-03 | 3.629 | 165,519,733 | +452,568 | 12.67% | 600,648,473 |
| 2022-05-04 | 2022-04-29 | 3.603 | 165,067,165 | +719,574 | 12.64% | 594,665,542 |
| 2022-05-03 | 2022-04-28 | 3.616 | 164,347,591 | -2,195,129 | 12.58% | 594,234,079 |
| 2022-04-29 | 2022-04-27 | 3.484 | 166,542,720 | +1,777,161 | 12.75% | 580,273,912 |
| 2022-04-28 | 2022-04-26 | 3.353 | 164,765,559 | -133,972 | 12.62% | 552,418,399 |
| 2022-04-27 | 2022-04-25 | 3.340 | 164,899,531 | -465,478 | 12.63% | 550,699,466 |
| 2022-04-26 | 2022-04-22 | 3.418 | 165,365,009 | -1,376,625 | 12.66% | 565,299,349 |
| 2022-04-25 | 2022-04-21 | 3.274 | 166,741,634 | +168,843 | 12.77% | 545,889,723 |
| 2022-04-22 | 2022-04-20 | 3.405 | 166,572,791 | -133,078 | 12.75% | 567,238,037 |
| 2022-04-21 | 2022-04-19 | 3.392 | 166,705,869 | +889,882 | 12.76% | 565,499,355 |
| 2022-04-20 | 2022-04-14 | 3.287 | 165,815,987 | -1,463,337 | 12.70% | 545,039,437 |
| 2022-04-19 | 2022-04-13 | 3.248 | 167,279,324 | +2,118,250 | 12.81% | 543,251,253 |
| 2022-04-14 | 2022-04-12 | 3.195 | 165,161,074 | -6,518,598 | 12.65% | 527,685,901 |
| 2022-04-13 | 2022-04-11 | 3.248 | 171,679,672 | -2,716,873 | 13.14% | 557,541,689 |
| 2022-04-12 | 2022-04-08 | 3.313 | 174,396,545 | -701,402 | 13.35% | 577,829,801 |
| 2022-04-11 | 2022-04-07 | 3.234 | 175,097,947 | +6,167,060 | 13.41% | 566,340,578 |
| 2022-04-08 | 2022-04-06 | 3.340 | 168,930,887 | +512,624 | 12.93% | 564,162,607 |
| 2022-04-07 | 2022-04-04 | 3.313 | 168,418,263 | -739,745 | 12.89% | 558,021,900 |
| 2022-04-06 | 2022-04-01 | 3.221 | 169,158,008 | +3,503,535 | 12.95% | 544,904,212 |
| 2022-04-04 | 2022-03-31 | 3.169 | 165,654,473 | +505,017 | 12.68% | 524,906,231 |
| 2022-04-01 | 2022-03-30 | 3.182 | 165,149,456 | -1,037,750 | 12.64% | 525,477,387 |
| 2022-03-31 | 2022-03-29 | 3.156 | 166,187,206 | -29,441 | 12.72% | 524,409,254 |
| 2022-03-30 | 2022-03-28 | 3.234 | 166,216,647 | +582,596 | 12.73% | 537,614,710 |
| 2022-03-29 | 2022-03-25 | 3.090 | 165,634,051 | -4,052,625 | 12.68% | 511,774,926 |
| 2022-03-28 | 2022-03-24 | 3.208 | 169,686,676 | -156,231 | 12.99% | 544,376,147 |
| 2022-03-25 | 2022-03-23 | 3.261 | 169,842,907 | -480,042 | 13.00% | 553,809,771 |
| 2022-03-24 | 2022-03-22 | 3.326 | 170,322,949 | -905,411 | 13.04% | 566,572,130 |
| 2022-03-23 | 2022-03-21 | 3.300 | 171,228,360 | +3,093,892 | 13.11% | 565,081,302 |
| 2022-03-22 | 2022-03-18 | 3.313 | 168,134,468 | +18,328,119 | 12.87% | 557,081,599 |
| 2022-03-21 | 2022-03-17 | 3.287 | 149,806,349 | +2,265,066 | 11.47% | 492,415,536 |
| 2022-03-18 | 2022-03-16 | 3.195 | 147,541,283 | -2,758,726 | 11.30% | 471,391,066 |
| 2022-03-17 | 2022-03-15 | 2.985 | 150,300,009 | -202,774 | 11.51% | 448,586,689 |
| 2022-03-16 | 2022-03-14 | 3.208 | 150,502,783 | +6,013,081 | 11.52% | 482,831,811 |
| 2022-03-15 | 2022-03-11 | 3.484 | 144,489,702 | +2,256,289 | 11.06% | 503,436,023 |
| 2022-03-14 | 2022-03-10 | 3.629 | 142,233,413 | +1,003,951 | 10.89% | 516,145,603 |
| 2022-03-11 | 2022-03-09 | 3.511 | 141,229,462 | -938,542 | 10.81% | 495,790,367 |
| 2022-03-10 | 2022-03-08 | 3.511 | 142,168,004 | +474,595 | 10.89% | 499,085,148 |
| 2022-03-09 | 2022-03-07 | 3.589 | 141,693,409 | -387,890 | 10.85% | 508,597,024 |
| 2022-03-08 | 2022-03-04 | 3.721 | 142,081,299 | +397,017 | 10.88% | 528,670,251 |
| 2022-03-07 | 2022-03-03 | 3.695 | 141,684,282 | +721,539 | 10.85% | 523,467,245 |
| 2022-03-04 | 2022-03-02 | 3.787 | 140,962,743 | +281,626 | 10.79% | 533,775,146 |
| 2022-03-03 | 2022-03-01 | 3.826 | 140,681,117 | +123,212 | 10.77% | 538,257,779 |
| 2022-03-02 | 2022-02-28 | 3.879 | 140,557,905 | -725,301 | 10.76% | 545,178,612 |
| 2022-03-01 | 2022-02-25 | 3.892 | 141,283,206 | +2,258,631 | 10.82% | 549,849,420 |
| 2022-02-28 | 2022-02-24 | 3.589 | 139,024,575 | -310,206 | 10.64% | 499,017,460 |
| 2022-02-25 | 2022-02-23 | 3.589 | 139,334,781 | +1,445,547 | 10.67% | 500,130,920 |
| 2022-02-24 | 2022-02-22 | 3.616 | 137,889,234 | -578,118 | 10.56% | 498,568,196 |
| 2022-02-23 | 2022-02-21 | 3.642 | 138,467,352 | -533,434 | 10.60% | 504,299,659 |
| 2022-02-22 | 2022-02-18 | 3.721 | 139,000,786 | +54,761 | 10.64% | 517,207,972 |
| 2022-02-21 | 2022-02-17 | 3.813 | 138,946,025 | +933,194 | 10.64% | 529,792,302 |
| 2022-02-18 | 2022-02-16 | 3.760 | 138,012,831 | +1,310,290 | 10.57% | 518,975,691 |
| 2022-02-17 | 2022-02-15 | 3.681 | 136,702,541 | +214,480 | 10.47% | 503,264,315 |
| 2022-02-16 | 2022-02-14 | 3.708 | 136,488,061 | +638,094 | 10.45% | 506,063,822 |
| 2022-02-15 | 2022-02-11 | 3.826 | 135,849,967 | -783,461 | 10.40% | 519,773,393 |
| 2022-02-14 | 2022-02-10 | 4.023 | 136,633,428 | +792,465 | 10.46% | 549,717,939 |
| 2022-02-11 | 2022-02-09 | 4.036 | 135,840,963 | -387,890 | 10.40% | 548,315,655 |
| 2022-02-10 | 2022-02-08 | 3.813 | 136,228,853 | +314,875 | 10.43% | 519,431,899 |
| 2022-02-09 | 2022-02-07 | 3.852 | 135,913,978 | -539,557 | 10.41% | 523,592,314 |
| 2022-02-08 | 2022-02-04 | 3.773 | 136,453,535 | -5,563,414 | 10.45% | 514,906,301 |
| 2022-02-07 | 2022-01-31 | 3.747 | 142,016,949 | +1,880,104 | 10.87% | 532,165,305 |
| 2022-02-04 | 2022-01-27 | 3.773 | 140,136,845 | -862 | 10.73% | 528,805,241 |
| 2022-01-28 | 2022-01-26 | 3.905 | 140,137,707 | -3,864,633 | 10.73% | 547,233,877 |
| 2022-01-27 | 2022-01-25 | 3.760 | 144,002,340 | -634,314 | 11.03% | 541,498,304 |
| 2022-01-26 | 2022-01-24 | 3.931 | 144,636,654 | +1,937,360 | 11.07% | 568,605,522 |
| 2022-01-25 | 2022-01-21 | 4.023 | 142,699,294 | +6,631,970 | 10.93% | 574,122,767 |
| 2022-01-24 | 2022-01-20 | 3.984 | 136,067,324 | +1,651,912 | 10.42% | 542,073,268 |
| 2022-01-21 | 2022-01-19 | 3.984 | 134,415,412 | +2,356,995 | 10.29% | 535,492,280 |
| 2022-01-20 | 2022-01-18 | 3.931 | 132,058,417 | -9,677,031 | 10.11% | 519,157,095 |
| 2022-01-19 | 2022-01-17 | 3.839 | 141,735,448 | -168,846 | 10.85% | 544,155,284 |
| 2022-01-18 | 2022-01-14 | 3.892 | 141,904,294 | -432,003 | 10.86% | 552,266,585 |
| 2022-01-17 | 2022-01-13 | 3.958 | 142,336,297 | -1,349,858 | 10.90% | 563,305,092 |
| 2022-01-14 | 2022-01-12 | 4.063 | 143,686,155 | +4,059,881 | 11.00% | 583,760,790 |
| 2022-01-13 | 2022-01-11 | 4.023 | 139,626,274 | +3,738,195 | 10.69% | 561,759,071 |
| 2022-01-12 | 2022-01-10 | 3.905 | 135,888,079 | +344,927 | 10.40% | 530,639,197 |
| 2022-01-11 | 2022-01-07 | 3.931 | 135,543,152 | -1,100,019 | 10.38% | 532,856,524 |
| 2022-01-10 | 2022-01-06 | 4.063 | 136,643,171 | +3,289,354 | 10.46% | 555,146,914 |
| 2022-01-07 | 2022-01-05 | 4.181 | 133,353,817 | +3,045,085 | 10.21% | 557,563,184 |
| 2022-01-06 | 2022-01-04 | 4.352 | 130,308,732 | +894,525 | 9.98% | 567,104,419 |
| 2022-01-05 | 2022-01-03 | 4.733 | 129,414,207 | -53,240 | 9.91% | 612,556,249 |
| 2022-01-04 | 2021-12-31 | 4.470 | 129,467,447 | +665,191 | 9.91% | 578,763,347 |
| 2022-01-03 | 2021-12-29 | 4.391 | 128,802,256 | -1,304,527 | 9.86% | 565,628,723 |
| 2021-12-30 | 2021-12-28 | 4.431 | 130,106,783 | +682,789 | 9.96% | 576,489,442 |
| 2021-12-29 | 2021-12-24 | 4.825 | 129,423,994 | +670,516 | 9.91% | 624,514,291 |
| 2021-12-28 | 2021-12-22 | 4.365 | 128,753,478 | -892,006 | 9.86% | 562,028,801 |
| 2021-12-23 | 2021-12-21 | 4.483 | 129,645,484 | -868,570 | 9.93% | 581,263,819 |
| 2021-12-22 | 2021-12-20 | 4.405 | 130,514,054 | -1,559,166 | 9.99% | 574,862,005 |
| 2021-12-21 | 2021-12-17 | 4.497 | 132,073,220 | -5,356 | 10.11% | 593,885,047 |
| 2021-12-20 | 2021-12-16 | 4.536 | 132,078,576 | -604,594 | 10.11% | 599,118,860 |
| 2021-12-17 | 2021-12-15 | 4.497 | 132,683,170 | -79,722 | 10.16% | 596,627,770 |
| 2021-12-16 | 2021-12-14 | 4.128 | 132,762,892 | -618,482 | 10.17% | 548,110,183 |
| 2021-12-15 | 2021-12-13 | 4.050 | 133,381,374 | +414,190 | 10.21% | 540,141,345 |
| 2021-12-14 | 2021-12-10 | 4.115 | 132,967,184 | +1,623,783 | 10.18% | 547,205,341 |
| 2021-12-13 | 2021-12-09 | 4.313 | 131,343,401 | -3,935,107 | 10.06% | 566,426,574 |
| 2021-12-10 | 2021-12-08 | 3.866 | 135,278,508 | -1,749,308 | 10.36% | 522,922,891 |
| 2021-12-09 | 2021-12-07 | 3.747 | 137,027,816 | -1,127,464 | 10.49% | 513,470,047 |
| 2021-12-08 | 2021-12-06 | 3.484 | 138,155,280 | +247,097 | 10.58% | 481,365,410 |
| 2021-12-07 | 2021-12-03 | 3.432 | 137,908,183 | -844,736 | 10.56% | 473,251,569 |
| 2021-12-06 | 2021-12-02 | 3.221 | 138,752,919 | -56,958 | 10.62% | 446,961,104 |
| 2021-12-03 | 2021-12-01 | 3.313 | 138,809,877 | +174,439 | 10.63% | 459,920,141 |
| 2021-12-02 | 2021-11-30 | 3.195 | 138,635,438 | -242,538 | 10.61% | 442,937,093 |
| 2021-12-01 | 2021-11-29 | 3.261 | 138,877,976 | -760,569 | 10.63% | 452,841,873 |
| 2021-11-30 | 2021-11-26 | 3.142 | 139,638,545 | -24,338 | 10.69% | 438,798,096 |
| 2021-11-29 | 2021-11-25 | 3.208 | 139,662,883 | +32,585 | 10.69% | 448,056,052 |
| 2021-11-26 | 2021-11-24 | 3.234 | 139,630,298 | +383,326 | 10.69% | 451,623,249 |
| 2021-11-25 | 2021-11-23 | 3.142 | 139,246,972 | -1,508,968 | 10.66% | 437,567,623 |
| 2021-11-24 | 2021-11-22 | 3.129 | 140,755,940 | +128,010 | 10.78% | 440,458,715 |
| 2021-11-23 | 2021-11-19 | 3.221 | 140,627,930 | +4,349,876 | 10.77% | 453,001,027 |
| 2021-11-22 | 2021-11-18 | 3.248 | 136,278,054 | -42,188 | 10.43% | 442,572,470 |
| 2021-11-19 | 2021-11-17 | 3.261 | 136,320,242 | +1,816,239 | 10.44% | 444,501,824 |
| 2021-11-18 | 2021-11-16 | 3.208 | 134,504,003 | +537,722 | 10.30% | 431,505,717 |
| 2021-11-17 | 2021-11-15 | 3.195 | 133,966,281 | +863,906 | 10.26% | 428,019,242 |
| 2021-11-16 | 2021-11-12 | 3.208 | 133,102,375 | +250,356 | 10.19% | 427,009,119 |
| 2021-11-15 | 2021-11-11 | 3.313 | 132,852,019 | +1,094,442 | 10.17% | 440,179,911 |
| 2021-11-12 | 2021-11-10 | 3.353 | 131,757,577 | +1,057,395 | 10.09% | 441,750,753 |
| 2021-11-11 | 2021-11-09 | 3.458 | 130,700,182 | -734,709 | 10.01% | 451,953,193 |
| 2021-11-10 | 2021-11-08 | 3.418 | 131,434,891 | +141,288 | 10.06% | 449,309,432 |
| 2021-11-09 | 2021-11-05 | 3.458 | 131,293,603 | -429,569 | 10.05% | 454,005,207 |
| 2021-11-08 | 2021-11-04 | 3.655 | 131,723,172 | +52,343 | 10.09% | 481,469,183 |
| 2021-11-05 | 2021-11-03 | 3.668 | 131,670,829 | -821,414 | 10.08% | 483,009,076 |
| 2021-11-04 | 2021-11-02 | 3.734 | 132,492,243 | -73,323 | 10.14% | 494,732,352 |
| 2021-11-03 | 2021-11-01 | 3.892 | 132,565,566 | +828,259 | 10.15% | 515,921,896 |
| 2021-11-02 | 2021-10-29 | 3.800 | 131,737,307 | +3,242,701 | 10.09% | 500,573,832 |
| 2021-11-01 | 2021-10-28 | 3.852 | 128,494,606 | -2,271,058 | 9.84% | 495,010,072 |
| 2021-10-29 | 2021-10-27 | 3.958 | 130,765,664 | -4,871,410 | 10.01% | 517,513,564 |
| 2021-10-28 | 2021-10-26 | 3.734 | 135,637,074 | -2,048,833 | 10.39% | 506,475,301 |
| 2021-10-27 | 2021-10-25 | 3.839 | 137,685,907 | -3,421,950 | 10.54% | 528,608,156 |
| 2021-10-26 | 2021-10-22 | 3.839 | 141,107,857 | -2,893,476 | 10.80% | 541,745,816 |
| 2021-10-25 | 2021-10-21 | 3.944 | 144,001,333 | +3,654,381 | 11.03% | 568,001,242 |
| 2021-10-22 | 2021-10-20 | 4.076 | 140,346,952 | -561,300 | 10.75% | 572,039,736 |
| 2021-10-21 | 2021-10-19 | 3.852 | 140,908,252 | -1,461,995 | 10.79% | 542,832,156 |
| 2021-10-20 | 2021-10-18 | 3.787 | 142,370,247 | -7,481,610 | 10.90% | 539,104,857 |
| 2021-10-19 | 2021-10-15 | 3.918 | 149,851,857 | +342,898 | 11.47% | 587,137,625 |
| 2021-10-18 | 2021-10-12 | 4.023 | 149,508,959 | -301,953 | 11.45% | 601,520,126 |
| 2021-10-15 | 2021-10-11 | 3.997 | 149,810,912 | -3,754,814 | 11.47% | 598,795,530 |
| 2021-10-12 | 2021-10-08 | 3.971 | 153,565,726 | -5,312,833 | 11.76% | 609,765,374 |
| 2021-10-11 | 2021-10-07 | 4.207 | 158,878,559 | +529,920 | 12.16% | 668,462,100 |
| 2021-10-08 | 2021-10-06 | 4.181 | 158,348,639 | -1,391,688 | 12.12% | 662,068,573 |
| 2021-10-07 | 2021-10-05 | 4.050 | 159,740,327 | -6,383,379 | 12.23% | 646,884,588 |
| 2021-10-06 | 2021-10-04 | 4.010 | 166,123,706 | +288,938 | 12.72% | 666,182,115 |
| 2021-10-05 | 2021-09-30 | 4.247 | 165,834,768 | -747,182 | 12.70% | 704,270,712 |
| 2021-10-04 | 2021-09-29 | 4.050 | 166,581,950 | +2,308,153 | 12.75% | 674,590,431 |
| 2021-09-30 | 2021-09-28 | 3.984 | 164,273,797 | +453,242 | 12.58% | 654,443,928 |
| 2021-09-29 | 2021-09-27 | 3.905 | 163,820,555 | -3,690,280 | 12.54% | 639,714,745 |
| 2021-09-28 | 2021-09-24 | 4.470 | 167,510,835 | -6,039,573 | 12.83% | 748,830,179 |
| 2021-09-27 | 2021-09-23 | 4.247 | 173,550,408 | -9,719,136 | 13.29% | 737,037,661 |
| 2021-09-24 | 2021-09-21 | 3.655 | 183,269,544 | +1,885,923 | 14.03% | 669,879,386 |
| 2021-09-23 | 2021-09-20 | 3.576 | 181,383,621 | -102,510 | 13.89% | 648,676,986 |
| 2021-09-21 | 2021-09-17 | 3.721 | 181,486,131 | -2,148,138 | 13.90% | 675,291,676 |
| 2021-09-20 | 2021-09-16 | 3.668 | 183,634,269 | -4,448,436 | 14.06% | 673,626,948 |
| 2021-09-17 | 2021-09-15 | 3.800 | 188,082,705 | -2,412,184 | 14.40% | 714,674,396 |
| 2021-09-16 | 2021-09-14 | 3.892 | 190,494,889 | +221,235 | 14.59% | 741,372,645 |
| 2021-09-15 | 2021-09-13 | 3.971 | 190,273,654 | +1,975,291 | 14.57% | 755,522,008 |
| 2021-09-14 | 2021-09-10 | 3.918 | 188,298,363 | +453,911 | 14.42% | 737,775,666 |
| 2021-09-13 | 2021-09-09 | 4.036 | 187,844,452 | +1,677,082 | 14.38% | 758,225,291 |
| 2021-09-10 | 2021-09-08 | 4.076 | 186,167,370 | -1,597,856 | 14.25% | 758,799,045 |
| 2021-09-09 | 2021-09-07 | 4.050 | 187,765,226 | -988,261 | 14.38% | 760,374,247 |
| 2021-09-08 | 2021-09-06 | 4.207 | 188,753,487 | +1,062,745 | 14.45% | 794,157,205 |
| 2021-09-07 | 2021-09-03 | 4.260 | 187,690,742 | -1,096,378 | 14.37% | 799,556,908 |
| 2021-09-06 | 2021-09-02 | 3.984 | 188,787,120 | -759,684 | 14.45% | 752,101,592 |
| 2021-09-03 | 2021-09-01 | 3.589 | 189,546,804 | -2,613,081 | 14.51% | 680,362,912 |
| 2021-09-02 | 2021-08-31 | 3.471 | 192,159,885 | -5,547,019 | 14.71% | 667,003,596 |
| 2021-09-01 | 2021-08-30 | 3.655 | 197,706,904 | -1,749,483 | 15.14% | 722,650,237 |
| 2021-08-31 | 2021-08-27 | 3.550 | 199,456,387 | +1,823,844 | 15.27% | 708,065,168 |
| 2021-08-30 | 2021-08-26 | 3.668 | 197,632,543 | +711,893 | 15.13% | 724,976,920 |
| 2021-08-27 | 2021-08-25 | 3.603 | 196,920,650 | +648,626 | 15.08% | 709,419,859 |
| 2021-08-26 | 2021-08-24 | 3.445 | 196,272,024 | -2,260,399 | 15.03% | 676,115,996 |
| 2021-08-25 | 2021-08-23 | 3.616 | 198,532,423 | -1,320,891 | 15.20% | 717,836,695 |
| 2021-08-24 | 2021-08-20 | 3.182 | 199,853,314 | -2,117,375 | 15.30% | 635,899,141 |
| 2021-08-23 | 2021-08-19 | 3.274 | 201,970,689 | +119,181 | 15.46% | 661,224,920 |
| 2021-08-20 | 2021-08-18 | 3.129 | 201,851,508 | -63,886 | 15.45% | 631,641,235 |
| 2021-08-19 | 2021-08-17 | 3.077 | 201,915,394 | +176,452 | 15.46% | 621,221,970 |
| 2021-08-18 | 2021-08-16 | 3.169 | 201,738,942 | -285,541 | 15.45% | 639,246,413 |
| 2021-08-17 | 2021-08-13 | 3.156 | 202,024,483 | +267,274 | 15.47% | 637,494,973 |
| 2021-08-16 | 2021-08-12 | 3.195 | 201,757,209 | +129,059 | 15.45% | 644,609,725 |
| 2021-08-13 | 2021-08-11 | 3.142 | 201,628,150 | -2,201,762 | 15.44% | 633,593,313 |
| 2021-08-12 | 2021-08-10 | 2.971 | 203,829,912 | -628,230 | 15.61% | 605,672,527 |
| 2021-08-11 | 2021-08-09 | 3.024 | 204,458,142 | +321,113 | 15.65% | 618,292,195 |
| 2021-08-10 | 2021-08-06 | 2.971 | 204,137,029 | +1,851,812 | 15.63% | 606,585,113 |
| 2021-08-09 | 2021-08-05 | 2.985 | 202,285,217 | +299,664 | 15.49% | 603,742,184 |
| 2021-08-06 | 2021-08-04 | 2.985 | 201,985,553 | +410,707 | 15.47% | 602,847,804 |
| 2021-08-05 | 2021-08-03 | 2.985 | 201,574,846 | -206,090 | 15.43% | 601,622,005 |
| 2021-08-04 | 2021-08-02 | 2.998 | 201,780,936 | +1,578,617 | 15.45% | 604,890,129 |
| 2021-08-03 | 2021-07-30 | 2.827 | 200,202,319 | -3,328 | 15.33% | 565,938,295 |
| 2021-08-02 | 2021-07-29 | 2.827 | 200,205,647 | +227,033 | 15.33% | 565,947,703 |
| 2021-07-30 | 2021-07-28 | 2.787 | 199,978,614 | -819,957 | 15.31% | 557,417,929 |
| 2021-07-29 | 2021-07-27 | 2.774 | 200,798,571 | -793,492 | 15.37% | 557,063,356 |
| 2021-07-28 | 2021-07-26 | 2.801 | 201,592,063 | -1,018,297 | 15.43% | 564,565,781 |
| 2021-07-27 | 2021-07-23 | 2.866 | 202,610,360 | +3,043 | 15.51% | 580,737,219 |
| 2021-07-26 | 2021-07-22 | 2.893 | 202,607,317 | -267,796 | 15.51% | 586,056,281 |
| 2021-07-23 | 2021-07-21 | 2.853 | 202,875,113 | -1,388,798 | 15.53% | 578,828,661 |
| 2021-07-22 | 2021-07-20 | 2.827 | 204,263,911 | -95,394 | 15.64% | 577,419,733 |
| 2021-07-21 | 2021-07-19 | 2.853 | 204,359,305 | +512,623 | 15.65% | 583,063,250 |
| 2021-07-20 | 2021-07-16 | 2.879 | 203,846,682 | -70,903 | 15.61% | 586,961,046 |
| 2021-07-19 | 2021-07-15 | 2.879 | 203,917,585 | +1,372,291 | 15.61% | 587,165,206 |
| 2021-07-16 | 2021-07-14 | 2.840 | 202,545,294 | -1,664,571 | 15.51% | 575,224,568 |
| 2021-07-15 | 2021-07-13 | 2.853 | 204,209,865 | +1,843,056 | 15.64% | 582,636,879 |
| 2021-07-14 | 2021-07-12 | 2.801 | 202,366,809 | +2,924 | 15.49% | 566,735,484 |
| 2021-07-13 | 2021-07-09 | 2.827 | 202,363,885 | +354,938 | 15.49% | 572,048,679 |
| 2021-07-12 | 2021-07-08 | 2.801 | 202,008,947 | -714,935 | 15.47% | 565,733,279 |
| 2021-07-09 | 2021-07-07 | 2.853 | 202,723,882 | +4,383,918 | 15.52% | 578,397,179 |
| 2021-07-08 | 2021-07-06 | 2.866 | 198,339,964 | -409,946 | 15.19% | 568,497,085 |
| 2021-07-07 | 2021-07-05 | 2.945 | 198,749,910 | +250,987 | 15.22% | 585,351,152 |
| 2021-07-06 | 2021-07-02 | 3.761 | 198,498,923 | +3,402,756 | 15.20% | 746,608,650 |
| 2021-07-05 | 2021-06-30 | 3.776 | 195,096,167 | +19,118,030 | 14.94% | 736,721,900 |
| 2021-07-02 | 2021-06-29 | 3.821 | 175,978,137 | +458,512 | 15.30% | 672,408,202 |
| 2021-06-30 | 2021-06-28 | 3.925 | 175,519,625 | +525,787 | 15.26% | 688,994,496 |
| 2021-06-29 | 2021-06-25 | 3.791 | 174,993,838 | -69,678 | 15.21% | 663,423,413 |
| 2021-06-28 | 2021-06-24 | 3.761 | 175,063,516 | +1,136,200 | 15.22% | 658,461,685 |
| 2021-06-25 | 2021-06-23 | 3.791 | 173,927,316 | +503,829 | 15.12% | 659,380,096 |
| 2021-06-24 | 2021-06-22 | 3.806 | 173,423,487 | +2,505,403 | 15.07% | 660,058,482 |
| 2021-06-23 | 2021-06-21 | 3.791 | 170,918,084 | +3,378,069 | 14.86% | 647,971,723 |
| 2021-06-22 | 2021-06-18 | 3.791 | 167,540,015 | +3,385,844 | 14.56% | 635,165,043 |
| 2021-06-21 | 2021-06-17 | 3.821 | 164,154,171 | -1,244,834 | 14.27% | 627,229,115 |
| 2021-06-18 | 2021-06-16 | 3.791 | 165,399,005 | +169,054 | 14.38% | 627,048,208 |
| 2021-06-17 | 2021-06-15 | 3.791 | 165,229,951 | +1,839,781 | 14.36% | 626,407,303 |
| 2021-06-16 | 2021-06-11 | 3.761 | 163,390,170 | +1,616,186 | 14.20% | 614,555,043 |
| 2021-06-15 | 2021-06-10 | 3.702 | 161,773,984 | +198,364 | 14.06% | 598,817,775 |
| 2021-06-11 | 2021-06-09 | 3.687 | 161,575,620 | -99,158 | 14.04% | 595,671,890 |
| 2021-06-10 | 2021-06-08 | 3.642 | 161,674,778 | +198,725 | 14.05% | 588,798,129 |
| 2021-06-09 | 2021-06-07 | 3.672 | 161,476,053 | -247,319 | 14.04% | 592,894,681 |
| 2021-06-08 | 2021-06-04 | 3.687 | 161,723,372 | +493,663 | 14.06% | 596,216,599 |
| 2021-06-07 | 2021-06-03 | 3.657 | 161,229,709 | +362,041 | 14.01% | 589,583,711 |
| 2021-06-04 | 2021-06-02 | 3.642 | 160,867,668 | +698,795 | 13.98% | 585,858,741 |
| 2021-06-03 | 2021-06-01 | 3.612 | 160,168,873 | +37,487 | 13.92% | 578,532,561 |
| 2021-06-02 | 2021-05-31 | 3.582 | 160,131,386 | -537,252 | 13.92% | 573,617,016 |
| 2021-06-01 | 2021-05-28 | 3.567 | 160,668,638 | -571,252 | 13.96% | 573,143,451 |
| 2021-05-31 | 2021-05-27 | 3.582 | 161,239,890 | -1,135,040 | 14.01% | 577,587,860 |
| 2021-05-28 | 2021-05-26 | 3.597 | 162,374,930 | +150,077 | 14.11% | 584,077,318 |
| 2021-05-27 | 2021-05-25 | 3.612 | 162,224,853 | -936,641 | 14.10% | 585,958,794 |
| 2021-05-26 | 2021-05-24 | 3.672 | 163,161,494 | +2,131,895 | 14.18% | 599,083,146 |
| 2021-05-25 | 2021-05-21 | 3.642 | 161,029,599 | +358,366 | 14.00% | 586,448,472 |
| 2021-05-24 | 2021-05-20 | 3.582 | 160,671,233 | +2,886,233 | 13.97% | 575,550,837 |
| 2021-05-21 | 2021-05-18 | 3.627 | 157,785,000 | +4,631,556 | 13.71% | 572,277,023 |
| 2021-05-20 | 2021-05-17 | 3.597 | 153,153,444 | -1,723,797 | 13.31% | 550,906,798 |
| 2021-05-18 | 2021-05-14 | 3.657 | 154,877,241 | +1,201,955 | 13.46% | 566,354,049 |
| 2021-05-17 | 2021-05-13 | 3.567 | 153,675,286 | -1,709,804 | 13.36% | 548,196,493 |
| 2021-05-14 | 2021-05-12 | 3.627 | 155,385,090 | +690,524 | 13.51% | 563,572,689 |
| 2021-05-13 | 2021-05-11 | 3.552 | 154,694,566 | +1,206,578 | 13.45% | 549,523,585 |
| 2021-05-12 | 2021-05-10 | 3.582 | 153,487,988 | +73,698 | 13.34% | 549,819,269 |
| 2021-05-11 | 2021-05-07 | 3.597 | 153,414,290 | +13,400 | 13.33% | 551,845,085 |
| 2021-05-10 | 2021-05-06 | 3.567 | 153,400,890 | -84,419 | 13.33% | 547,217,656 |
| 2021-05-07 | 2021-05-05 | 3.552 | 153,485,309 | -1,166,954 | 13.34% | 545,227,926 |
| 2021-05-06 | 2021-05-04 | 3.552 | 154,652,263 | -104,518 | 13.44% | 549,373,312 |
| 2021-05-05 | 2021-05-03 | 3.508 | 154,756,781 | +18,760 | 13.45% | 542,815,039 |
| 2021-05-04 | 2021-04-30 | 3.552 | 154,738,021 | +314,893 | 13.45% | 549,677,951 |
| 2021-05-03 | 2021-04-29 | 3.612 | 154,423,128 | +80,398 | 13.42% | 557,778,838 |
| 2021-04-30 | 2021-04-28 | 3.582 | 154,342,730 | +75,039 | 13.42% | 552,881,096 |
| 2021-04-29 | 2021-04-27 | 3.552 | 154,267,691 | -141,571 | 13.41% | 548,007,192 |
| 2021-04-28 | 2021-04-26 | 3.582 | 154,409,262 | +24,119 | 13.42% | 553,119,425 |
| 2021-04-27 | 2021-04-23 | 3.612 | 154,385,143 | -162,136 | 13.42% | 557,641,635 |
| 2021-04-26 | 2021-04-22 | 3.642 | 154,547,279 | +1,127,863 | 13.43% | 562,840,721 |
| 2021-04-23 | 2021-04-21 | 3.672 | 153,419,416 | -557,428 | 13.33% | 563,312,974 |
| 2021-04-22 | 2021-04-20 | 3.687 | 153,976,844 | +77,996 | 13.38% | 567,657,903 |
| 2021-04-21 | 2021-04-19 | 3.657 | 153,898,848 | -643,186 | 13.38% | 562,776,268 |
| 2021-04-20 | 2021-04-16 | 3.597 | 154,542,034 | -1,630,791 | 13.43% | 555,901,682 |
| 2021-04-19 | 2021-04-15 | 3.567 | 156,172,825 | -1,246,174 | 13.57% | 557,105,811 |
| 2021-04-16 | 2021-04-14 | 3.582 | 157,418,999 | +1,778,143 | 13.68% | 563,900,799 |
| 2021-04-15 | 2021-04-13 | 3.567 | 155,640,856 | -238,685 | 13.53% | 555,208,151 |
| 2021-04-14 | 2021-04-12 | 3.552 | 155,879,541 | -207,696 | 13.55% | 553,732,988 |
| 2021-04-13 | 2021-04-09 | 3.552 | 156,087,237 | +450,994 | 13.57% | 554,470,789 |
| 2021-04-12 | 2021-04-08 | 3.552 | 155,636,243 | +535,989 | 13.53% | 552,868,717 |
| 2021-04-09 | 2021-04-07 | 3.567 | 155,100,254 | +1,175,356 | 13.48% | 553,279,694 |
| 2021-04-08 | 2021-04-01 | 3.537 | 153,924,898 | +1,723,875 | 13.38% | 544,492,049 |
| 2021-04-07 | 2021-03-31 | 3.582 | 152,201,023 | +3,100,695 | 13.23% | 545,209,149 |
| 2021-04-01 | 2021-03-30 | 3.343 | 149,100,328 | +1,538,958 | 12.96% | 498,495,152 |
| 2021-03-31 | 2021-03-29 | 3.343 | 147,561,370 | +288,638 | 12.83% | 493,349,871 |
| 2021-03-30 | 2021-03-26 | 3.269 | 147,272,732 | -97,818 | 12.80% | 481,394,118 |
| 2021-03-29 | 2021-03-25 | 3.149 | 147,370,550 | -1,774,617 | 12.81% | 464,117,005 |
| 2021-03-26 | 2021-03-24 | 3.194 | 149,145,167 | +596,864 | 12.96% | 476,384,124 |
| 2021-03-25 | 2021-03-23 | 3.239 | 148,548,303 | +1,811,775 | 12.91% | 481,129,239 |
| 2021-03-24 | 2021-03-22 | 3.314 | 146,736,528 | +2,499,918 | 12.75% | 486,211,845 |
| 2021-03-23 | 2021-03-19 | 3.105 | 144,236,610 | -3,069,759 | 12.54% | 447,788,734 |
| 2021-03-22 | 2021-03-18 | 3.090 | 147,306,369 | -9,551,320 | 12.80% | 455,120,284 |
| 2021-03-19 | 2021-03-17 | 3.090 | 156,857,689 | +79,028 | 13.63% | 484,630,206 |
| 2021-03-18 | 2021-03-16 | 3.134 | 156,778,661 | -2,052,301 | 13.63% | 491,406,127 |
| 2021-03-17 | 2021-03-15 | 3.179 | 158,830,962 | -3,713,228 | 13.81% | 504,950,831 |
| 2021-03-16 | 2021-03-12 | 3.209 | 162,544,190 | -6,592,729 | 14.13% | 521,607,986 |
| 2021-03-15 | 2021-03-11 | 3.164 | 169,136,919 | -1,272,944 | 14.70% | 535,190,749 |
| 2021-03-12 | 2021-03-10 | 3.164 | 170,409,863 | -579,975 | 14.81% | 539,218,656 |
| 2021-03-11 | 2021-03-09 | 3.194 | 170,989,838 | -1,358,731 | 14.86% | 546,158,121 |
| 2021-03-10 | 2021-03-08 | 3.209 | 172,348,569 | +116,207 | 14.98% | 553,070,460 |
| 2021-03-09 | 2021-03-05 | 3.224 | 172,232,362 | -1,153,119 | 14.97% | 555,268,236 |
| 2021-03-08 | 2021-03-04 | 3.254 | 173,385,481 | -1,101,587 | 15.07% | 564,161,627 |
| 2021-03-05 | 2021-03-03 | 3.239 | 174,487,068 | +573,286 | 15.17% | 565,141,631 |
| 2021-03-04 | 2021-03-02 | 3.194 | 173,913,782 | +657,172 | 15.12% | 555,497,482 |
| 2021-03-03 | 2021-03-01 | 3.179 | 173,256,610 | -1,142,166 | 15.06% | 550,812,437 |
| 2021-03-02 | 2021-02-26 | 3.179 | 174,398,776 | -1,719,015 | 15.16% | 554,443,578 |
| 2021-03-01 | 2021-02-25 | 3.239 | 176,117,791 | +469,085 | 15.31% | 570,423,337 |
| 2021-02-26 | 2021-02-24 | 3.134 | 175,648,706 | +61,056 | 15.27% | 550,552,287 |
| 2021-02-25 | 2021-02-23 | 3.209 | 175,587,650 | +159,457 | 15.26% | 563,464,745 |
| 2021-02-24 | 2021-02-22 | 3.224 | 175,428,193 | +2,337,194 | 15.25% | 565,571,430 |
| 2021-02-23 | 2021-02-19 | 3.179 | 173,090,999 | -233,156 | 15.04% | 550,285,931 |
| 2021-02-22 | 2021-02-18 | 3.119 | 173,324,155 | -163,476 | 15.06% | 540,679,246 |
| 2021-02-19 | 2021-02-17 | 3.075 | 173,487,631 | +1,035,152 | 15.08% | 533,420,938 |
| 2021-02-18 | 2021-02-16 | 3.060 | 172,452,479 | -163,732 | 14.99% | 527,664,193 |
| 2021-02-17 | 2021-02-11 | 2.985 | 172,616,211 | -763,434 | 15.00% | 515,283,097 |
| 2021-02-16 | 2021-02-09 | 2.925 | 173,379,645 | +301,989 | 15.07% | 507,210,812 |
| 2021-02-10 | 2021-02-08 | 2.940 | 173,077,656 | -760,437 | 15.04% | 508,910,665 |
| 2021-02-09 | 2021-02-05 | 2.955 | 173,838,093 | +289,060 | 15.11% | 513,741,277 |
| 2021-02-08 | 2021-02-04 | 2.970 | 173,549,033 | -134,031 | 15.08% | 515,477,361 |
| 2021-02-05 | 2021-02-03 | 2.985 | 173,683,064 | -147,210 | 15.10% | 518,467,800 |
| 2021-02-04 | 2021-02-02 | 2.970 | 173,830,274 | +269,637 | 15.11% | 516,312,706 |
| 2021-02-03 | 2021-02-01 | 2.970 | 173,560,637 | -103,178 | 15.09% | 515,511,827 |
| 2021-02-02 | 2021-01-29 | 2.955 | 173,663,815 | +261,698 | 15.09% | 513,226,236 |
| 2021-02-01 | 2021-01-28 | 2.985 | 173,402,117 | -916,282 | 15.07% | 517,629,135 |
| 2021-01-29 | 2021-01-27 | 3.060 | 174,318,399 | -509,060 | 15.15% | 533,373,471 |
| 2021-01-28 | 2021-01-26 | 3.015 | 174,827,459 | -32,727 | 15.20% | 527,102,816 |
| 2021-01-27 | 2021-01-25 | 3.090 | 174,860,186 | +292,935 | 15.20% | 540,251,029 |
| 2021-01-26 | 2021-01-22 | 3.105 | 174,567,251 | +239,854 | 15.17% | 541,951,508 |
| 2021-01-25 | 2021-01-21 | 3.209 | 174,327,397 | +954,185 | 15.15% | 559,420,564 |
| 2021-01-22 | 2021-01-20 | 3.209 | 173,373,212 | -475,556 | 15.07% | 556,358,563 |
| 2021-01-21 | 2021-01-19 | 3.224 | 173,848,768 | -5,338,366 | 15.11% | 560,479,445 |
| 2021-01-20 | 2021-01-18 | 3.060 | 179,187,134 | -5,895,206 | 15.57% | 548,270,660 |
| 2021-01-19 | 2021-01-15 | 3.045 | 185,082,340 | +1,483,463 | 16.09% | 563,546,129 |
| 2021-01-18 | 2021-01-14 | 3.105 | 183,598,877 | -1,517,862 | 15.96% | 569,990,578 |
| 2021-01-15 | 2021-01-13 | 3.060 | 185,116,739 | +650,217 | 16.09% | 566,413,863 |
| 2021-01-14 | 2021-01-12 | 2.985 | 184,466,522 | +189,617 | 16.03% | 550,657,903 |
| 2021-01-13 | 2021-01-11 | 2.955 | 184,276,905 | +758,247 | 16.02% | 544,590,952 |
| 2021-01-12 | 2021-01-08 | 2.970 | 183,518,658 | +778,946 | 15.95% | 545,089,257 |
| 2021-01-11 | 2021-01-07 | 2.985 | 182,739,712 | +609,034 | 15.88% | 545,503,138 |
| 2021-01-08 | 2021-01-06 | 3.045 | 182,130,678 | +464,836 | 15.83% | 554,558,790 |
| 2021-01-07 | 2021-01-05 | 3.030 | 181,665,842 | -394,507 | 15.79% | 550,431,951 |
| 2021-01-06 | 2021-01-04 | 3.090 | 182,060,349 | +762,954 | 15.82% | 562,496,776 |
| 2021-01-05 | 2020-12-31 | 2.911 | 181,297,395 | +857,039 | 15.76% | 527,667,683 |
| 2021-01-04 | 2020-12-29 | 2.970 | 180,440,356 | +542,834 | 15.68% | 535,946,049 |
| 2020-12-30 | 2020-12-28 | 2.985 | 179,897,522 | +2,182,821 | 15.64% | 537,018,811 |
| 2020-12-29 | 2020-12-24 | 2.866 | 177,714,701 | -2,452,912 | 15.45% | 509,282,679 |
| 2020-12-28 | 2020-12-22 | 2.791 | 180,167,613 | +845,291 | 15.66% | 502,866,440 |
| 2020-12-23 | 2020-12-21 | 2.836 | 179,322,322 | +9,380 | 15.59% | 508,536,672 |
| 2020-12-22 | 2020-12-18 | 2.896 | 179,312,942 | -8,096,526 | 15.59% | 519,215,546 |
| 2020-12-21 | 2020-12-17 | 2.836 | 187,409,468 | -334,993 | 16.29% | 531,470,851 |
| 2020-12-18 | 2020-12-16 | 2.851 | 187,744,461 | +614,486 | 16.32% | 535,223,066 |
| 2020-12-17 | 2020-12-15 | 2.836 | 187,129,975 | +2,193,900 | 16.26% | 530,678,242 |
| 2020-12-16 | 2020-12-14 | 2.851 | 184,936,075 | -486,711 | 16.07% | 527,216,902 |
| 2020-12-15 | 2020-12-11 | 2.821 | 185,422,786 | +1,389,362 | 16.12% | 523,069,296 |
| 2020-12-14 | 2020-12-10 | 2.851 | 184,033,424 | -28,809 | 16.00% | 524,643,619 |
| 2020-12-11 | 2020-12-09 | 2.911 | 184,062,233 | -89,015 | 16.00% | 535,714,769 |
| 2020-12-10 | 2020-12-08 | 2.940 | 184,151,248 | -252,651 | 16.01% | 541,471,016 |
| 2020-12-09 | 2020-12-07 | 2.970 | 184,403,899 | -2,648,320 | 16.03% | 547,718,610 |
| 2020-12-08 | 2020-12-04 | 3.045 | 187,052,219 | +1,412,906 | 16.26% | 569,544,095 |
| 2020-12-07 | 2020-12-03 | 3.045 | 185,639,313 | +2,015,085 | 16.14% | 565,242,022 |
| 2020-12-04 | 2020-12-02 | 3.075 | 183,624,228 | -1,059,918 | 15.96% | 564,587,846 |
| 2020-12-03 | 2020-12-01 | 3.075 | 184,684,146 | -1,105,745 | 16.05% | 567,846,767 |
| 2020-12-02 | 2020-11-30 | 3.060 | 185,789,891 | -505,169 | 16.15% | 568,473,550 |
| 2020-12-01 | 2020-11-27 | 3.149 | 186,295,060 | -139,865 | 16.19% | 586,702,739 |
| 2020-11-30 | 2020-11-26 | 3.179 | 186,434,925 | +2,661,639 | 16.20% | 592,708,557 |
| 2020-11-27 | 2020-11-25 | 3.105 | 183,773,286 | +1,409,102 | 15.97% | 570,532,038 |
| 2020-11-26 | 2020-11-24 | 3.134 | 182,364,184 | +237,565 | 15.85% | 571,601,242 |
| 2020-11-25 | 2020-11-23 | 3.075 | 182,126,619 | +1,586,539 | 15.83% | 559,983,161 |
| 2020-11-24 | 2020-11-20 | 3.060 | 180,540,080 | -1,393,169 | 15.69% | 552,410,358 |
| 2020-11-23 | 2020-11-19 | 3.105 | 181,933,249 | +657,926 | 15.81% | 564,819,565 |
| 2020-11-20 | 2020-11-18 | 3.119 | 181,275,323 | +565,155 | 15.76% | 565,482,664 |
| 2020-11-19 | 2020-11-17 | 3.119 | 180,710,168 | +319,329 | 15.71% | 563,719,681 |
| 2020-11-18 | 2020-11-16 | 3.119 | 180,390,839 | +1,243,962 | 15.68% | 562,723,544 |
| 2020-11-17 | 2020-11-13 | 3.045 | 179,146,877 | +303,815 | 15.57% | 545,473,593 |
| 2020-11-16 | 2020-11-12 | 3.119 | 178,843,062 | -581,299 | 15.54% | 557,895,302 |
| 2020-11-13 | 2020-11-11 | 3.134 | 179,424,361 | +644,789 | 15.60% | 562,386,678 |
| 2020-11-12 | 2020-11-10 | 3.030 | 178,779,572 | +1,190,735 | 15.54% | 541,686,800 |
| 2020-11-11 | 2020-11-09 | 3.000 | 177,588,837 | +482,919 | 15.44% | 532,777,704 |
| 2020-11-10 | 2020-11-06 | 2.985 | 177,105,918 | +914,022 | 15.39% | 528,685,489 |
| 2020-11-09 | 2020-11-05 | 2.925 | 176,191,896 | +434,017 | 15.31% | 515,437,868 |
| 2020-11-06 | 2020-11-04 | 2.896 | 175,757,879 | +279,424 | 15.28% | 508,921,566 |
| 2020-11-05 | 2020-11-03 | 2.940 | 175,478,455 | -979,520 | 15.25% | 515,969,879 |
| 2020-11-04 | 2020-11-02 | 2.881 | 176,457,975 | -76,378 | 15.34% | 508,314,995 |
| 2020-11-03 | 2020-10-30 | 2.866 | 176,534,353 | +639,958 | 15.34% | 505,900,118 |
| 2020-11-02 | 2020-10-29 | 2.911 | 175,894,395 | +1,835,627 | 15.29% | 511,942,204 |
| 2020-10-30 | 2020-10-28 | 3.030 | 174,058,768 | -582,339 | 15.13% | 527,383,168 |
| 2020-10-29 | 2020-10-27 | 3.030 | 174,641,107 | +1,120,216 | 15.18% | 529,147,605 |
| 2020-10-28 | 2020-10-23 | 3.075 | 173,520,891 | +774,504 | 15.08% | 533,523,202 |
| 2020-10-27 | 2020-10-22 | 3.015 | 172,746,387 | +631,127 | 15.01% | 520,828,407 |
| 2020-10-23 | 2020-10-21 | 3.045 | 172,115,260 | -590,928 | 14.96% | 524,063,444 |
| 2020-10-22 | 2020-10-20 | 3.030 | 172,706,188 | +2,244,271 | 15.01% | 523,284,966 |
| 2020-10-21 | 2020-10-19 | 3.119 | 170,461,917 | +3,377,541 | 14.82% | 531,750,584 |
| 2020-10-20 | 2020-10-16 | 3.105 | 167,084,376 | -1,709,789 | 14.52% | 518,720,602 |
| 2020-10-19 | 2020-10-15 | 3.090 | 168,794,165 | -1,011,679 | 14.67% | 521,509,347 |
| 2020-10-16 | 2020-10-14 | 3.194 | 169,805,844 | +18,403,596 | 14.76% | 542,376,329 |
| 2020-10-15 | 2020-10-12 | 3.090 | 151,402,248 | +755,744 | 13.16% | 467,774,982 |
| 2020-10-14 | 2020-10-09 | 3.060 | 150,646,504 | +534,649 | 13.09% | 460,943,017 |
| 2020-10-12 | 2020-10-08 | 3.090 | 150,111,855 | +243,875 | 13.05% | 463,788,161 |
| 2020-10-09 | 2020-10-07 | 3.075 | 149,867,980 | -187,596 | 13.03% | 460,797,799 |
| 2020-10-08 | 2020-10-06 | 3.075 | 150,055,576 | +96,478 | 13.04% | 461,374,598 |
| 2020-10-07 | 2020-10-05 | 3.045 | 149,959,098 | -278,714 | 13.03% | 456,601,473 |
| 2020-10-06 | 2020-09-30 | 2.970 | 150,237,812 | -376,532 | 13.06% | 446,238,100 |
| 2020-10-05 | 2020-09-29 | 2.985 | 150,614,344 | +720,904 | 13.09% | 449,604,503 |
| 2020-09-30 | 2020-09-28 | 3.060 | 149,893,440 | +1,472,629 | 13.03% | 458,638,818 |
| 2020-09-29 | 2020-09-25 | 3.045 | 148,420,811 | +1,035,799 | 12.90% | 451,917,635 |
| 2020-09-28 | 2020-09-24 | 3.015 | 147,385,012 | +1,503,448 | 12.81% | 444,364,148 |
| 2020-09-25 | 2020-09-23 | 3.030 | 145,881,564 | +786,478 | 12.68% | 442,008,652 |
| 2020-09-24 | 2020-09-22 | 3.060 | 145,095,086 | +722,159 | 12.61% | 443,956,978 |
| 2020-09-23 | 2020-09-21 | 3.045 | 144,372,927 | +64,774 | 12.55% | 439,592,476 |
| 2020-09-22 | 2020-09-18 | 3.075 | 144,308,153 | -2,660,994 | 12.54% | 443,703,046 |
| 2020-09-21 | 2020-09-17 | 3.090 | 146,969,147 | +348,601 | 12.77% | 454,078,397 |
| 2020-09-18 | 2020-09-16 | 3.000 | 146,620,546 | -2,398,161 | 12.74% | 439,870,879 |
| 2020-09-17 | 2020-09-15 | 3.119 | 149,018,707 | +69,290 | 12.95% | 464,859,166 |
| 2020-09-16 | 2020-09-14 | 3.119 | 148,949,417 | -1,301,179 | 12.95% | 464,643,018 |
| 2020-09-15 | 2020-09-11 | 3.075 | 150,250,596 | -2,401,872 | 13.06% | 461,974,225 |
| 2020-09-14 | 2020-09-10 | 3.179 | 152,652,468 | -36,179 | 13.27% | 485,308,340 |
| 2020-09-11 | 2020-09-09 | 3.179 | 152,688,647 | -163,477 | 13.27% | 485,423,360 |
| 2020-09-10 | 2020-09-08 | 3.194 | 152,852,124 | -138,017 | 13.29% | 488,224,504 |
| 2020-09-09 | 2020-09-07 | 3.134 | 152,990,141 | -111,901 | 13.30% | 479,531,412 |
| 2020-09-08 | 2020-09-04 | 3.149 | 153,102,042 | +199,656 | 13.31% | 482,167,307 |
| 2020-09-07 | 2020-09-03 | 3.179 | 152,902,386 | -42,879 | 13.29% | 486,102,873 |
| 2020-09-04 | 2020-09-02 | 3.164 | 152,945,265 | +282,734 | 13.29% | 483,956,379 |
| 2020-09-03 | 2020-09-01 | 3.239 | 152,662,531 | +428,239 | 13.27% | 494,454,705 |
| 2020-09-02 | 2020-08-31 | 3.239 | 152,234,292 | -218,868 | 13.23% | 493,067,693 |
| 2020-09-01 | 2020-08-28 | 3.284 | 152,453,160 | -1,646,826 | 13.25% | 500,602,983 |
| 2020-08-31 | 2020-08-27 | 3.299 | 154,099,986 | -992,919 | 13.39% | 508,310,633 |
| 2020-08-28 | 2020-08-26 | 3.343 | 155,092,905 | -964,780 | 13.48% | 518,530,457 |
| 2020-08-27 | 2020-08-25 | 3.373 | 156,057,685 | -561,448 | 13.56% | 526,414,594 |
| 2020-08-26 | 2020-08-24 | 3.418 | 156,619,133 | -1,929,559 | 13.61% | 535,321,418 |
| 2020-08-25 | 2020-08-21 | 3.508 | 158,548,692 | -1,992,538 | 13.78% | 556,115,305 |
| 2020-08-24 | 2020-08-20 | 3.687 | 160,541,230 | -1,856,235 | 13.95% | 591,858,461 |
| 2020-08-21 | 2020-08-19 | 3.731 | 162,397,465 | -4,943,156 | 14.12% | 605,973,421 |
| 2020-08-20 | 2020-08-18 | 3.418 | 167,340,621 | -720,905 | 14.54% | 571,967,273 |
| 2020-08-19 | 2020-08-17 | 3.508 | 168,061,526 | -1,766,083 | 14.61% | 589,481,916 |
| 2020-08-18 | 2020-08-14 | 3.463 | 169,827,609 | -2,619,645 | 14.76% | 588,072,135 |
| 2020-08-17 | 2020-08-13 | 3.463 | 172,447,254 | -937,980 | 14.99% | 597,143,335 |
| 2020-08-14 | 2020-08-12 | 3.388 | 173,385,234 | -145,811 | 15.07% | 587,451,866 |
| 2020-08-13 | 2020-08-11 | 3.373 | 173,531,045 | -447,550 | 15.08% | 585,355,823 |
| 2020-08-12 | 2020-08-10 | 3.388 | 173,978,595 | +69,678 | 15.12% | 589,462,251 |
| 2020-08-11 | 2020-08-07 | 3.403 | 173,908,917 | -255,613 | 15.12% | 591,821,883 |
| 2020-08-10 | 2020-08-06 | 3.403 | 174,164,530 | +2,039,924 | 15.14% | 592,691,748 |
| 2020-08-07 | 2020-08-05 | 3.463 | 172,124,606 | -93,798 | 14.96% | 596,026,083 |
| 2020-08-06 | 2020-08-04 | 3.463 | 172,218,404 | -7,167 | 14.97% | 596,350,883 |
| 2020-08-05 | 2020-08-03 | 3.567 | 172,225,571 | -743,684 | 14.97% | 614,369,795 |
| 2020-08-04 | 2020-07-31 | 3.508 | 172,969,255 | -1,779,483 | 15.03% | 606,695,954 |
| 2020-08-03 | 2020-07-30 | 3.433 | 174,748,738 | -499,414 | 15.19% | 599,896,331 |
| 2020-07-31 | 2020-07-29 | 3.448 | 175,248,152 | -380,552 | 15.23% | 604,226,472 |
| 2020-07-30 | 2020-07-28 | 3.403 | 175,628,704 | -913,288 | 15.27% | 597,674,415 |
| 2020-07-29 | 2020-07-27 | 3.388 | 176,541,992 | -1,272,974 | 15.34% | 598,147,375 |
| 2020-07-28 | 2020-07-24 | 3.403 | 177,814,966 | -732,161 | 15.46% | 605,114,388 |
| 2020-07-27 | 2020-07-23 | 3.433 | 178,547,127 | -1,895,941 | 15.52% | 612,935,851 |
| 2020-07-24 | 2020-07-22 | 3.388 | 180,443,068 | +619,696 | 15.68% | 611,364,731 |
| 2020-07-23 | 2020-07-21 | 3.493 | 179,823,372 | +3,179,753 | 15.63% | 628,053,031 |
| 2020-07-22 | 2020-07-20 | 3.433 | 176,643,619 | -3,389,592 | 15.35% | 606,401,283 |
| 2020-07-21 | 2020-07-17 | 3.269 | 180,033,211 | -2,234,986 | 15.65% | 588,479,128 |
| 2020-07-20 | 2020-07-16 | 3.314 | 182,268,197 | -2,251,647 | 15.84% | 603,946,117 |
| 2020-07-17 | 2020-07-15 | 3.314 | 184,519,844 | -2,057,129 | 16.04% | 611,406,955 |
| 2020-07-16 | 2020-07-14 | 3.343 | 186,576,973 | +31,902 | 16.22% | 623,792,836 |
| 2020-07-15 | 2020-07-13 | 3.373 | 186,545,071 | -895,349 | 16.21% | 629,254,803 |
| 2020-07-14 | 2020-07-10 | 3.358 | 187,440,420 | -267,203 | 16.29% | 629,477,322 |
| 2020-07-13 | 2020-07-09 | 3.433 | 187,707,623 | -3,682,258 | 16.31% | 644,382,990 |
| 2020-07-10 | 2020-07-08 | 3.448 | 191,389,881 | -717,673 | 16.64% | 659,880,468 |
| 2020-07-09 | 2020-07-07 | 3.418 | 192,107,554 | -1,008,510 | 16.70% | 656,620,211 |
| 2020-07-08 | 2020-07-06 | 3.567 | 193,116,064 | -3,131,514 | 16.79% | 688,891,179 |
| 2020-07-07 | 2020-07-03 | 3.299 | 196,247,578 | +48,239 | 17.06% | 647,337,701 |
| 2020-07-06 | 2020-07-02 | 3.719 | 196,199,339 | -1,779,483 | 17.05% | 729,716,355 |
| 2020-07-03 | 2020-06-30 | 3.575 | 197,978,822 | +13,730,609 | 17.21% | 707,770,006 |
| 2020-07-02 | 2020-06-29 | 3.655 | 184,248,213 | +135,481 | 17.20% | 673,452,062 |
| 2020-06-30 | 2020-06-26 | 3.623 | 184,112,732 | -474,072 | 17.19% | 667,053,730 |
| 2020-06-29 | 2020-06-24 | 3.751 | 184,586,804 | -600,658 | 17.23% | 692,444,648 |
| 2020-06-26 | 2020-06-23 | 3.783 | 185,187,462 | -10,911,456 | 17.29% | 700,635,499 |
| 2020-06-24 | 2020-06-22 | 3.799 | 196,098,918 | +3,325 | 18.31% | 745,061,459 |
| 2020-06-23 | 2020-06-19 | 3.815 | 196,095,593 | -386,197 | 18.31% | 748,192,492 |
| 2020-06-22 | 2020-06-18 | 3.767 | 196,481,790 | +350,660 | 18.34% | 740,216,435 |
| 2020-06-19 | 2020-06-17 | 3.703 | 196,131,130 | -1,871 | 18.31% | 726,318,432 |
| 2020-06-18 | 2020-06-16 | 3.719 | 196,133,001 | -2,551,279 | 18.31% | 729,469,627 |
| 2020-06-17 | 2020-06-15 | 3.655 | 198,684,280 | +39,922 | 18.55% | 726,217,833 |
| 2020-06-16 | 2020-06-12 | 3.703 | 198,644,358 | +469,083 | 18.54% | 735,625,490 |
| 2020-06-15 | 2020-06-11 | 3.783 | 198,175,275 | -1,306,521 | 18.50% | 749,773,398 |
| 2020-06-12 | 2020-06-10 | 3.864 | 199,481,796 | -381,753 | 18.62% | 770,706,226 |
| 2020-06-11 | 2020-06-09 | 3.848 | 199,863,549 | -908,749 | 18.66% | 768,977,074 |
| 2020-06-10 | 2020-06-08 | 3.815 | 200,772,298 | +52,397 | 18.74% | 766,036,216 |
| 2020-06-09 | 2020-06-05 | 3.848 | 200,719,901 | +110,100 | 18.74% | 772,271,897 |
| 2020-06-08 | 2020-06-04 | 3.815 | 200,609,801 | -2,948,671 | 18.73% | 765,416,217 |
| 2020-06-05 | 2020-06-03 | 3.848 | 203,558,472 | +849,589 | 19.00% | 783,193,328 |
| 2020-06-04 | 2020-06-02 | 3.831 | 202,708,883 | +184,327 | 18.92% | 776,674,840 |
| 2020-06-03 | 2020-06-01 | 3.848 | 202,524,556 | +653,715 | 18.91% | 779,215,326 |
| 2020-06-02 | 2020-05-29 | 3.815 | 201,870,841 | -22,352,878 | 18.85% | 770,227,649 |
| 2020-06-01 | 2020-05-28 | 3.783 | 224,223,719 | -3,327,099 | 20.93% | 848,324,695 |
| 2020-05-29 | 2020-05-27 | 3.880 | 227,550,818 | -2,626,113 | 21.24% | 882,799,996 |
| 2020-05-28 | 2020-05-26 | 3.848 | 230,176,931 | -2,833,209 | 21.49% | 885,608,125 |
| 2020-05-27 | 2020-05-25 | 3.848 | 233,010,140 | -1,497,808 | 21.75% | 896,508,926 |
| 2020-05-26 | 2020-05-22 | 3.783 | 234,507,948 | +1,355,767 | 21.89% | 887,233,895 |
| 2020-05-25 | 2020-05-21 | 3.928 | 233,152,181 | -4,145,727 | 21.77% | 915,744,085 |
| 2020-05-22 | 2020-05-20 | 3.928 | 237,297,908 | -7,540,253 | 22.15% | 932,027,119 |
| 2020-05-21 | 2020-05-19 | 3.831 | 244,838,161 | -5,562,467 | 22.86% | 938,092,287 |
| 2020-05-20 | 2020-05-18 | 3.767 | 250,400,628 | -5,962,037 | 23.38% | 943,347,779 |
| 2020-05-19 | 2020-05-15 | 3.799 | 256,362,665 | -5,057,807 | 23.93% | 974,028,532 |
| 2020-05-18 | 2020-05-14 | 3.848 | 261,420,472 | -5,071,337 | 24.40% | 1,005,817,972 |
| 2020-05-15 | 2020-05-13 | 4.024 | 266,491,809 | -2,712,547 | 24.88% | 1,072,324,285 |
| 2020-05-14 | 2020-05-12 | 3.944 | 269,204,356 | -887,930 | 25.13% | 1,061,660,710 |
| 2020-05-13 | 2020-05-11 | 3.944 | 270,092,286 | -2,408,290 | 25.21% | 1,065,162,438 |
| 2020-05-12 | 2020-05-08 | 4.008 | 272,500,576 | -2,379,097 | 25.44% | 1,092,134,153 |
| 2020-05-11 | 2020-05-07 | 4.104 | 274,879,673 | -954,616 | 25.66% | 1,128,109,213 |
| 2020-05-08 | 2020-05-06 | 4.168 | 275,834,289 | -2,857,832 | 25.75% | 1,149,714,889 |
| 2020-05-07 | 2020-05-05 | 4.056 | 278,692,121 | -1,189,561 | 26.02% | 1,130,352,157 |
| 2020-05-06 | 2020-05-04 | 4.072 | 279,881,682 | -2,719,680 | 26.13% | 1,139,663,783 |
| 2020-05-05 | 2020-04-29 | 4.312 | 282,601,362 | -3,380,380 | 26.38% | 1,218,695,159 |
| 2020-05-04 | 2020-04-28 | 3.896 | 285,981,742 | -395,727 | 26.70% | 1,114,071,684 |
| 2020-04-29 | 2020-04-27 | 3.944 | 286,377,469 | -1,689,197 | 26.73% | 1,129,386,284 |
| 2020-04-28 | 2020-04-24 | 3.799 | 288,066,666 | -711,776 | 26.89% | 1,094,485,236 |
| 2020-04-27 | 2020-04-23 | 3.815 | 288,778,442 | -1,211,066 | 26.96% | 1,101,819,061 |
| 2020-04-24 | 2020-04-22 | 3.831 | 289,989,508 | +4,936,867 | 27.07% | 1,111,088,727 |
| 2020-04-23 | 2020-04-21 | 3.735 | 285,052,641 | +288,837 | 26.61% | 1,064,754,650 |
| 2020-04-22 | 2020-04-20 | 3.783 | 284,763,804 | -1,163,974 | 26.58% | 1,077,371,156 |
| 2020-04-21 | 2020-04-17 | 3.815 | 285,927,778 | -4,003,326 | 26.69% | 1,090,942,502 |
| 2020-04-20 | 2020-04-16 | 3.735 | 289,931,104 | -1,001,081 | 27.07% | 1,082,977,130 |
| 2020-04-17 | 2020-04-15 | 3.848 | 290,932,185 | -1,654,828 | 27.16% | 1,119,364,594 |
| 2020-04-16 | 2020-04-14 | 3.831 | 292,587,013 | -692,396 | 27.31% | 1,121,041,013 |
| 2020-04-15 | 2020-04-09 | 3.815 | 293,279,409 | +769,981 | 27.38% | 1,118,992,266 |
| 2020-04-14 | 2020-04-08 | 3.671 | 292,509,428 | +390,099 | 27.31% | 1,073,850,704 |
| 2020-04-09 | 2020-04-07 | 3.639 | 292,119,329 | -3,972,231 | 27.27% | 1,063,052,485 |
| 2020-04-08 | 2020-04-06 | 3.543 | 296,091,560 | -1,217,619 | 27.64% | 1,049,027,461 |
| 2020-04-07 | 2020-04-03 | 3.559 | 297,309,179 | +1,270,016 | 27.76% | 1,058,107,633 |
| 2020-04-06 | 2020-04-02 | 3.655 | 296,039,163 | -1,041,087 | 27.64% | 1,082,063,057 |
| 2020-04-03 | 2020-04-01 | 3.607 | 297,080,250 | +206,318 | 27.73% | 1,071,580,629 |
| 2020-04-02 | 2020-03-31 | 3.703 | 296,873,932 | -748,716 | 27.71% | 1,099,392,069 |
| 2020-04-01 | 2020-03-30 | 3.639 | 297,622,648 | -1,865,165 | 27.78% | 1,083,079,632 |
| 2020-03-31 | 2020-03-27 | 3.671 | 299,487,813 | -1,884,383 | 27.96% | 1,099,469,515 |
| 2020-03-30 | 2020-03-26 | 3.431 | 301,372,196 | -2,124,815 | 28.13% | 1,033,916,608 |
| 2020-03-27 | 2020-03-25 | 3.335 | 303,497,011 | -768,820 | 28.33% | 1,012,013,506 |
| 2020-03-26 | 2020-03-24 | 3.254 | 304,265,831 | -2,024,476 | 28.40% | 990,188,270 |
| 2020-03-25 | 2020-03-23 | 3.094 | 306,290,307 | -754,719 | 28.59% | 947,674,331 |
| 2020-03-24 | 2020-03-20 | 3.174 | 307,045,026 | +2,196,817 | 28.66% | 974,621,106 |
| 2020-03-23 | 2020-03-19 | 2.998 | 304,848,209 | -6,909,479 | 28.46% | 913,889,757 |
| 2020-03-20 | 2020-03-18 | 3.094 | 311,757,688 | +476,568 | 29.10% | 964,590,624 |
| 2020-03-19 | 2020-03-17 | 3.174 | 311,281,120 | -664,196 | 29.06% | 988,067,299 |
| 2020-03-18 | 2020-03-16 | 3.254 | 311,945,316 | -877,035 | 29.12% | 1,015,180,021 |
| 2020-03-17 | 2020-03-13 | 3.415 | 312,822,351 | +558,595 | 29.20% | 1,068,183,670 |
| 2020-03-16 | 2020-03-12 | 3.463 | 312,263,756 | -332,152 | 29.15% | 1,081,294,230 |
| 2020-03-13 | 2020-03-11 | 3.607 | 312,595,908 | +138,631 | 29.18% | 1,127,546,243 |
| 2020-03-12 | 2020-03-10 | 3.559 | 312,457,277 | -2,674,769 | 29.17% | 1,112,018,912 |
| 2020-03-11 | 2020-03-09 | 3.383 | 315,132,046 | -127,251 | 29.42% | 1,065,966,557 |
| 2020-03-10 | 2020-03-06 | 3.687 | 315,259,297 | -475,320 | 29.43% | 1,162,423,267 |
| 2020-03-09 | 2020-03-05 | 3.799 | 315,734,617 | -2,328,259 | 29.48% | 1,199,607,305 |
| 2020-03-06 | 2020-03-04 | 3.735 | 318,062,876 | -757,930 | 29.69% | 1,188,057,494 |
| 2020-03-05 | 2020-03-03 | 3.767 | 318,820,806 | -714,434 | 29.76% | 1,201,110,803 |
| 2020-03-04 | 2020-03-02 | 3.799 | 319,535,240 | -841,560 | 29.83% | 1,214,047,454 |
| 2020-03-03 | 2020-02-28 | 3.767 | 320,376,800 | -772,803 | 29.91% | 1,206,972,783 |
| 2020-03-02 | 2020-02-27 | 3.928 | 321,149,603 | -476,917 | 29.98% | 1,261,368,639 |
| 2020-02-28 | 2020-02-26 | 3.928 | 321,626,520 | -1,306,204 | 30.03% | 1,263,241,810 |
| 2020-02-27 | 2020-02-25 | 3.928 | 322,932,724 | -1,042,960 | 30.15% | 1,268,372,144 |
| 2020-02-26 | 2020-02-24 | 3.992 | 323,975,684 | -736,571 | 30.24% | 1,293,243,540 |
| 2020-02-25 | 2020-02-21 | 4.008 | 324,712,255 | -845,265 | 30.31% | 1,301,389,336 |
| 2020-02-24 | 2020-02-20 | 4.024 | 325,557,520 | +107,386 | 30.39% | 1,309,996,117 |
| 2020-02-21 | 2020-02-19 | 4.024 | 325,450,134 | -982,772 | 30.38% | 1,309,564,011 |
| 2020-02-20 | 2020-02-18 | 4.040 | 326,432,906 | -990,918 | 30.47% | 1,318,751,684 |
| 2020-02-19 | 2020-02-17 | 4.104 | 327,423,824 | -195,555 | 30.57% | 1,343,750,989 |
| 2020-02-18 | 2020-02-14 | 4.104 | 327,619,379 | +254,189 | 30.59% | 1,344,553,549 |
| 2020-02-17 | 2020-02-13 | 4.104 | 327,365,190 | -1,227,599 | 30.56% | 1,343,510,355 |
| 2020-02-14 | 2020-02-12 | 4.152 | 328,592,789 | -1,553,052 | 30.68% | 1,364,351,736 |
| 2020-02-13 | 2020-02-11 | 4.200 | 330,145,841 | -714,852 | 30.82% | 1,386,678,166 |
| 2020-02-12 | 2020-02-10 | 4.152 | 330,860,693 | -159,688 | 30.89% | 1,373,768,312 |
| 2020-02-11 | 2020-02-07 | 4.200 | 331,020,381 | -548,858 | 30.90% | 1,390,351,407 |
| 2020-02-10 | 2020-02-06 | 4.216 | 331,569,239 | +109,400,522 | 30.95% | 1,397,972,204 |
| 2020-02-07 | 2020-02-05 | 4.152 | 222,168,717 | -128,748 | 20.74% | 922,467,823 |
| 2020-02-06 | 2020-02-04 | 4.168 | 222,297,465 | -428,116 | 20.75% | 926,566,114 |
| 2020-02-05 | 2020-02-03 | 4.136 | 222,725,581 | -537,594 | 20.79% | 921,209,402 |
| 2020-02-04 | 2020-01-31 | 4.120 | 223,263,175 | +328,109 | 20.84% | 919,853,733 |
| 2020-02-03 | 2020-01-30 | 4.296 | 222,935,066 | +260,740 | 20.81% | 957,815,221 |
| 2020-01-31 | 2020-01-29 | 4.328 | 222,674,326 | +648,731 | 20.79% | 963,834,496 |
| 2020-01-30 | 2020-01-24 | 4.601 | 222,025,595 | +106,042 | 20.73% | 1,021,535,573 |
| 2020-01-29 | 2020-01-22 | 4.601 | 221,919,553 | -711,208 | 20.72% | 1,021,047,676 |
| 2020-01-23 | 2020-01-21 | 4.505 | 222,630,761 | +358,141 | 20.78% | 1,002,905,576 |
| 2020-01-22 | 2020-01-20 | 4.665 | 222,272,620 | -1,281,244 | 20.75% | 1,036,925,400 |
| 2020-01-21 | 2020-01-17 | 4.649 | 223,553,864 | +259,492 | 20.87% | 1,039,318,682 |
| 2020-01-20 | 2020-01-16 | 4.585 | 223,294,372 | +14,294,486 | 20.85% | 1,023,793,494 |
| 2020-01-17 | 2020-01-15 | 4.617 | 208,999,886 | -421,675 | 19.51% | 964,955,070 |
| 2020-01-16 | 2020-01-14 | 4.649 | 209,421,561 | -1,969,897 | 19.55% | 973,616,546 |
| 2020-01-15 | 2020-01-13 | 4.537 | 211,391,458 | +432,778 | 19.73% | 959,052,595 |
| 2020-01-14 | 2020-01-10 | 4.553 | 210,958,680 | +138,484 | 19.69% | 960,471,084 |
| 2020-01-13 | 2020-01-09 | 4.553 | 210,820,196 | +178,401 | 19.68% | 959,840,582 |
| 2020-01-10 | 2020-01-08 | 4.553 | 210,641,795 | -182,325 | 19.66% | 959,028,343 |
| 2020-01-09 | 2020-01-07 | 4.649 | 210,824,120 | -699,881 | 19.68% | 980,137,148 |
| 2020-01-08 | 2020-01-06 | 4.665 | 211,524,001 | +146,071 | 19.75% | 986,781,950 |
| 2020-01-07 | 2020-01-03 | 4.729 | 211,377,930 | -402,962 | 19.73% | 999,655,160 |
| 2020-01-06 | 2020-01-02 | 4.729 | 211,780,892 | +298,167 | 19.77% | 1,001,560,860 |
| 2020-01-03 | 2019-12-31 | 4.745 | 211,482,725 | +1,249,930 | 19.74% | 1,003,541,101 |
| 2020-01-02 | 2019-12-27 | 4.681 | 210,232,795 | +318,220 | 19.63% | 984,128,640 |
| 2019-12-30 | 2019-12-24 | 4.617 | 209,914,575 | +163,431 | 19.60% | 969,178,200 |
| 2019-12-27 | 2019-12-20 | 4.681 | 209,751,144 | -496,529 | 19.58% | 981,873,966 |
| 2019-12-23 | 2019-12-19 | 4.681 | 210,247,673 | +598,829 | 19.63% | 984,198,286 |
| 2019-12-20 | 2019-12-18 | 4.697 | 209,648,844 | -333,099 | 19.57% | 984,756,027 |
| 2019-12-19 | 2019-12-17 | 4.697 | 209,981,943 | -507,757 | 19.60% | 986,320,650 |
| 2019-12-18 | 2019-12-16 | 4.649 | 210,489,700 | -445,379 | 19.65% | 978,582,404 |
| 2019-12-17 | 2019-12-13 | 4.617 | 210,935,079 | -2,241,740 | 19.69% | 973,889,880 |
| 2019-12-16 | 2019-12-12 | 4.617 | 213,176,819 | -535,039 | 19.90% | 984,240,022 |
| 2019-12-13 | 2019-12-11 | 4.617 | 213,711,858 | -986,815 | 19.95% | 986,710,303 |
| 2019-12-12 | 2019-12-10 | 4.569 | 214,698,673 | -81,091 | 20.04% | 980,940,748 |
| 2019-12-11 | 2019-12-09 | 4.585 | 214,779,764 | +104,795 | 20.05% | 984,754,444 |
| 2019-12-10 | 2019-12-06 | 4.617 | 214,674,969 | -162,183 | 20.04% | 991,156,999 |
| 2019-12-09 | 2019-12-05 | 4.649 | 214,837,152 | -1,139,016 | 20.06% | 998,794,034 |
| 2019-12-06 | 2019-12-04 | 4.633 | 215,976,168 | +58,635 | 20.16% | 1,000,627,028 |
| 2019-12-05 | 2019-12-03 | 4.729 | 215,917,533 | -888,499 | 20.16% | 1,021,123,993 |
| 2019-12-04 | 2019-12-02 | 4.617 | 216,806,032 | -268,226 | 20.24% | 1,000,996,143 |
| 2019-12-03 | 2019-11-29 | 4.569 | 217,074,258 | +41,170 | 20.27% | 991,794,603 |
| 2019-12-02 | 2019-11-28 | 4.601 | 217,033,088 | -8,733 | 20.26% | 998,565,142 |
| 2019-11-29 | 2019-11-27 | 4.617 | 217,041,821 | -18,714 | 20.26% | 1,002,084,784 |
| 2019-11-28 | 2019-11-26 | 4.521 | 217,060,535 | -401,153 | 20.26% | 981,292,620 |
| 2019-11-27 | 2019-11-25 | 4.569 | 217,461,688 | -159,617 | 20.30% | 993,564,739 |
| 2019-11-26 | 2019-11-22 | 4.489 | 217,621,305 | +818,762 | 20.32% | 976,850,261 |
| 2019-11-25 | 2019-11-21 | 4.409 | 216,802,543 | +387,991 | 20.24% | 955,796,908 |
| 2019-11-22 | 2019-11-20 | 4.441 | 216,414,552 | +178,401 | 20.20% | 961,025,219 |
| 2019-11-21 | 2019-11-19 | 4.457 | 216,236,151 | -116,135 | 20.19% | 963,699,544 |
| 2019-11-20 | 2019-11-18 | 4.441 | 216,352,286 | +87,329 | 20.20% | 960,748,716 |
| 2019-11-19 | 2019-11-15 | 4.489 | 216,264,957 | -305,652 | 20.19% | 970,761,938 |
| 2019-11-18 | 2019-11-14 | 4.521 | 216,570,609 | -84,797 | 20.22% | 979,077,751 |
| 2019-11-15 | 2019-11-13 | 4.649 | 216,655,406 | +190,597 | 20.23% | 1,007,247,234 |
| 2019-11-14 | 2019-11-12 | 4.729 | 216,464,809 | -272,744 | 20.21% | 1,023,712,188 |
| 2019-11-13 | 2019-11-11 | 4.761 | 216,737,553 | +488,818 | 20.23% | 1,031,951,224 |
| 2019-11-12 | 2019-11-08 | 4.890 | 216,248,735 | -226,045 | 20.19% | 1,057,357,792 |
| 2019-11-11 | 2019-11-07 | 4.922 | 216,474,780 | -3,378,661 | 20.21% | 1,065,403,791 |
| 2019-11-08 | 2019-11-06 | 4.906 | 219,853,441 | -504,014 | 20.52% | 1,078,507,698 |
| 2019-11-07 | 2019-11-05 | 4.809 | 220,357,455 | +346,946 | 20.57% | 1,059,784,487 |
| 2019-11-06 | 2019-11-04 | 4.809 | 220,010,509 | +309,395 | 20.54% | 1,058,115,889 |
| 2019-11-05 | 2019-11-01 | 4.729 | 219,701,114 | +411,811 | 20.51% | 1,039,017,423 |
| 2019-11-04 | 2019-10-31 | 4.713 | 219,289,303 | +827,016 | 20.47% | 1,033,554,383 |
| 2019-11-01 | 2019-10-30 | 4.793 | 218,462,287 | +4,135,724 | 20.39% | 1,047,167,656 |
| 2019-10-31 | 2019-10-29 | 4.890 | 214,326,563 | +963,116 | 20.01% | 1,047,959,247 |
| 2019-10-30 | 2019-10-28 | 4.890 | 213,363,447 | +1,828,923 | 19.92% | 1,043,250,049 |
| 2019-10-29 | 2019-10-25 | 4.874 | 211,534,524 | +3,259,874 | 19.75% | 1,030,916,277 |
| 2019-10-28 | 2019-10-24 | 4.857 | 208,274,650 | -118,518 | 19.44% | 1,011,690,326 |
| 2019-10-25 | 2019-10-23 | 4.906 | 208,393,168 | +536,451 | 19.45% | 1,022,288,461 |
| 2019-10-24 | 2019-10-22 | 4.841 | 207,856,717 | +253,255 | 19.40% | 1,006,328,012 |
| 2019-10-23 | 2019-10-21 | 4.809 | 207,603,462 | +473,954 | 19.38% | 998,445,586 |
| 2019-10-22 | 2019-10-18 | 4.825 | 207,129,508 | +120,390 | 19.34% | 999,486,712 |
| 2019-10-21 | 2019-10-17 | 4.809 | 207,009,118 | +455,359 | 19.33% | 995,587,156 |
| 2019-10-18 | 2019-10-16 | 4.857 | 206,553,759 | -16,281 | 19.28% | 1,003,331,129 |
| 2019-10-17 | 2019-10-15 | 4.825 | 206,570,040 | +474,073 | 19.28% | 996,787,044 |
| 2019-10-16 | 2019-10-14 | 4.874 | 206,095,967 | +518,378 | 19.24% | 1,004,411,398 |
| 2019-10-15 | 2019-10-11 | 4.825 | 205,577,589 | +103,548 | 19.19% | 991,998,052 |
| 2019-10-14 | 2019-10-10 | 4.745 | 205,474,041 | +957,874 | 19.18% | 975,028,316 |
| 2019-10-11 | 2019-10-09 | 4.633 | 204,516,167 | +1,479,681 | 19.09% | 947,532,342 |
| 2019-10-10 | 2019-10-08 | 4.617 | 203,036,486 | +773,739 | 18.95% | 937,421,978 |
| 2019-10-09 | 2019-10-04 | 4.681 | 202,262,747 | +207,819 | 18.88% | 946,819,749 |
| 2019-10-08 | 2019-10-03 | 4.617 | 202,054,928 | +810,290 | 18.86% | 932,890,113 |
| 2019-10-04 | 2019-10-02 | 4.729 | 201,244,638 | +303,157 | 18.79% | 951,732,476 |
| 2019-10-03 | 2019-09-30 | 4.777 | 200,941,481 | +495,805 | 18.76% | 959,962,832 |
| 2019-10-02 | 2019-09-27 | 4.841 | 200,445,676 | +455,359 | 18.71% | 970,447,824 |
| 2019-09-30 | 2019-09-26 | 4.890 | 199,990,317 | +592,591 | 18.67% | 977,861,536 |
| 2019-09-27 | 2019-09-25 | 4.793 | 199,397,726 | +1,200,746 | 18.61% | 955,784,415 |
| 2019-09-26 | 2019-09-24 | 4.954 | 198,196,980 | +328,108 | 18.50% | 981,802,350 |
| 2019-09-25 | 2019-09-23 | 4.922 | 197,868,872 | +764,817 | 18.47% | 973,832,824 |
| 2019-09-24 | 2019-09-20 | 4.938 | 197,104,055 | +1,131,236 | 18.40% | 973,228,528 |
| 2019-09-23 | 2019-09-19 | 4.954 | 195,972,819 | +1,777,773 | 18.30% | 970,784,592 |
| 2019-09-20 | 2019-09-18 | 5.082 | 194,195,046 | +1,296,215 | 18.13% | 986,883,673 |
| 2019-09-19 | 2019-09-17 | 5.098 | 192,898,831 | -130,994 | 18.01% | 983,388,830 |
| 2019-09-18 | 2019-09-16 | 5.162 | 193,029,825 | +327,172 | 18.02% | 996,434,702 |
| 2019-09-17 | 2019-09-13 | 5.114 | 192,702,653 | -67,368 | 17.99% | 985,477,997 |
| 2019-09-16 | 2019-09-12 | 5.050 | 192,770,021 | +2,495 | 18.00% | 973,461,105 |
| 2019-09-13 | 2019-09-11 | 5.130 | 192,767,526 | +27,784 | 18.00% | 988,900,069 |
| 2019-09-12 | 2019-09-10 | 5.050 | 192,739,742 | -181,825 | 17.99% | 973,308,200 |
| 2019-09-11 | 2019-09-09 | 5.066 | 192,921,567 | -129,747 | 18.01% | 977,319,173 |
| 2019-09-10 | 2019-09-06 | 5.018 | 193,051,314 | -44,912 | 18.02% | 968,691,870 |
| 2019-09-09 | 2019-09-05 | 4.970 | 193,096,226 | -464,791 | 18.03% | 959,630,483 |
| 2019-09-06 | 2019-09-04 | 4.906 | 193,561,017 | -620,692 | 18.07% | 949,528,221 |
| 2019-09-05 | 2019-09-03 | 4.890 | 194,181,709 | -861,291 | 18.13% | 949,460,089 |
| 2019-09-04 | 2019-09-02 | 4.922 | 195,043,000 | -194,619 | 18.21% | 959,924,993 |
| 2019-09-03 | 2019-08-30 | 4.906 | 195,237,619 | +47,407 | 18.23% | 957,752,919 |
| 2019-09-02 | 2019-08-29 | 4.809 | 195,190,212 | +3,119 | 18.22% | 938,745,452 |
| 2019-08-30 | 2019-08-28 | 4.906 | 195,187,093 | -395,066 | 18.22% | 957,505,060 |
| 2019-08-29 | 2019-08-27 | 5.034 | 195,582,159 | -529,632 | 18.26% | 984,526,566 |
| 2019-08-28 | 2019-08-26 | 4.938 | 196,111,791 | +43,155 | 18.31% | 968,329,087 |
| 2019-08-27 | 2019-08-23 | 5.098 | 196,068,636 | +129,746 | 18.30% | 999,548,341 |
| 2019-08-26 | 2019-08-22 | 4.970 | 195,938,890 | +280,707 | 18.29% | 973,757,672 |
| 2019-08-23 | 2019-08-21 | 5.082 | 195,658,183 | +1,121,741 | 18.27% | 994,319,218 |
| 2019-08-22 | 2019-08-20 | 5.066 | 194,536,442 | -58,636 | 18.16% | 985,499,950 |
| 2019-08-21 | 2019-08-19 | 5.098 | 194,595,078 | +170,643 | 18.17% | 992,036,215 |
| 2019-08-20 | 2019-08-16 | 5.114 | 194,424,435 | +215,984 | 18.15% | 994,283,160 |
| 2019-08-19 | 2019-08-15 | 5.130 | 194,208,451 | +285,186 | 18.13% | 996,292,034 |
| 2019-08-16 | 2019-08-14 | 5.050 | 193,923,265 | -364,287 | 18.10% | 979,284,823 |
| 2019-08-15 | 2019-08-13 | 5.050 | 194,287,552 | -622,943 | 18.14% | 981,124,420 |
| 2019-08-14 | 2019-08-12 | 5.146 | 194,910,495 | +138,670 | 18.20% | 1,003,018,197 |
| 2019-08-13 | 2019-08-09 | 5.210 | 194,771,825 | -398,456 | 18.18% | 1,014,794,372 |
| 2019-08-12 | 2019-08-08 | 5.290 | 195,170,281 | +292,351 | 18.22% | 1,032,514,555 |
| 2019-08-09 | 2019-08-07 | 5.338 | 194,877,930 | +320,561 | 18.19% | 1,040,340,359 |
| 2019-08-08 | 2019-08-06 | 5.194 | 194,557,369 | -96,749 | 18.16% | 1,010,558,013 |
| 2019-08-07 | 2019-08-05 | 5.290 | 194,654,118 | +14,659 | 18.17% | 1,029,783,884 |
| 2019-08-06 | 2019-08-02 | 5.403 | 194,639,459 | +1,194,971 | 18.17% | 1,051,548,589 |
| 2019-08-05 | 2019-08-01 | 5.499 | 193,444,488 | +450,235 | 18.06% | 1,063,699,695 |
| 2019-08-02 | 2019-07-31 | 5.274 | 192,994,253 | +922,405 | 18.02% | 1,017,908,709 |
| 2019-08-01 | 2019-07-30 | 5.274 | 192,071,848 | -368,947 | 17.93% | 1,013,043,672 |
| 2019-07-31 | 2019-07-29 | 5.210 | 192,440,795 | -255,750 | 17.97% | 1,002,649,309 |
| 2019-07-30 | 2019-07-26 | 5.050 | 192,696,545 | -89,824 | 17.99% | 973,090,062 |
| 2019-07-29 | 2019-07-25 | 5.050 | 192,786,369 | +49,902 | 18.00% | 973,543,660 |
| 2019-07-26 | 2019-07-24 | 4.986 | 192,736,467 | +738,200 | 17.99% | 960,932,403 |
| 2019-07-25 | 2019-07-23 | 4.970 | 191,998,267 | +291,929 | 17.92% | 954,173,955 |
| 2019-07-24 | 2019-07-22 | 4.954 | 191,706,338 | +51,387 | 17.90% | 949,649,855 |
| 2019-07-23 | 2019-07-19 | 5.082 | 191,654,951 | +99,805 | 17.89% | 973,975,114 |
| 2019-07-22 | 2019-07-18 | 4.906 | 191,555,146 | -17,466 | 17.88% | 939,688,269 |
| 2019-07-19 | 2019-07-17 | 4.874 | 191,572,612 | +34,932 | 17.88% | 933,631,637 |
| 2019-07-18 | 2019-07-16 | 4.954 | 191,537,680 | +233,293 | 17.88% | 948,814,379 |
| 2019-07-17 | 2019-07-15 | 4.874 | 191,304,387 | +19,435 | 17.86% | 932,324,439 |
| 2019-07-16 | 2019-07-12 | 4.857 | 191,284,952 | -435,336 | 17.86% | 929,163,177 |
| 2019-07-15 | 2019-07-11 | 4.906 | 191,720,288 | +664,315 | 17.90% | 940,498,386 |
| 2019-07-12 | 2019-07-10 | 4.906 | 191,055,973 | -421,675 | 17.84% | 937,239,538 |
| 2019-07-11 | 2019-07-09 | 4.874 | 191,477,648 | +113,465 | 17.88% | 933,168,828 |
| 2019-07-10 | 2019-07-08 | 4.970 | 191,364,183 | +104,361 | 17.86% | 951,022,747 |
| 2019-07-09 | 2019-07-05 | 4.986 | 191,259,822 | -18,713 | 17.86% | 953,570,246 |
| 2019-07-08 | 2019-07-04 | 4.874 | 191,278,535 | -184,639 | 17.86% | 932,198,448 |
| 2019-07-05 | 2019-07-03 | 4.954 | 191,463,174 | +157,261 | 17.87% | 948,445,300 |
| 2019-07-04 | 2019-07-02 | 4.954 | 191,305,913 | -3,063,602 | 17.86% | 947,666,281 |
| 2019-07-03 | 2019-06-28 | 4.954 | 194,369,515 | -38,855 | 18.15% | 962,842,353 |
| 2019-07-02 | 2019-06-27 | 5.109 | 194,408,370 | -1,011,607 | 18.15% | 993,220,322 |
| 2019-06-28 | 2019-06-26 | 5.191 | 195,419,977 | +4,934,281 | 18.24% | 1,014,439,822 |
| 2019-06-27 | 2019-06-25 | 5.142 | 190,485,696 | -116,877 | 18.22% | 979,438,013 |
| 2019-06-26 | 2019-06-24 | 5.257 | 190,602,573 | +73,340 | 18.23% | 1,001,956,775 |
| 2019-06-25 | 2019-06-21 | 5.273 | 190,529,233 | +1,510,279 | 18.23% | 1,004,701,153 |
| 2019-06-24 | 2019-06-20 | 5.240 | 189,018,954 | +120,139 | 18.08% | 990,526,930 |
| 2019-06-21 | 2019-06-19 | 5.175 | 188,898,815 | +241,060 | 18.07% | 977,484,853 |
| 2019-06-20 | 2019-06-18 | 5.208 | 188,657,755 | +173,992 | 18.05% | 982,435,785 |
| 2019-06-19 | 2019-06-17 | 5.240 | 188,483,763 | -208,553 | 18.03% | 987,722,338 |
| 2019-06-18 | 2019-06-14 | 5.257 | 188,692,316 | -1,420,268 | 18.05% | 991,914,964 |
| 2019-06-17 | 2019-06-13 | 5.306 | 190,112,584 | -85,199 | 18.19% | 1,008,750,205 |
| 2019-06-14 | 2019-06-12 | 5.339 | 190,197,783 | -233,403 | 18.19% | 1,015,451,207 |
| 2019-06-13 | 2019-06-11 | 5.322 | 190,431,186 | -767,143 | 18.22% | 1,013,569,028 |
| 2019-06-12 | 2019-06-10 | 5.224 | 191,198,329 | +595,720 | 18.29% | 998,806,733 |
| 2019-06-11 | 2019-06-06 | 5.322 | 190,602,609 | -387,157 | 18.23% | 1,014,481,426 |
| 2019-06-10 | 2019-06-05 | 5.322 | 190,989,766 | +81,571 | 18.27% | 1,016,542,068 |
| 2019-06-06 | 2019-06-04 | 5.372 | 190,908,195 | -21,800 | 18.26% | 1,025,516,313 |
| 2019-06-05 | 2019-06-03 | 5.388 | 190,929,995 | -456,606 | 18.26% | 1,028,769,911 |
| 2019-06-04 | 2019-05-31 | 5.339 | 191,386,601 | +437,385 | 18.31% | 1,021,798,214 |
| 2019-06-03 | 2019-05-30 | 5.224 | 190,949,216 | +797,446 | 18.27% | 997,505,384 |
| 2019-05-31 | 2019-05-29 | 5.224 | 190,151,770 | -547,862 | 18.19% | 993,339,582 |
| 2019-05-30 | 2019-05-28 | 5.224 | 190,699,632 | -504,583 | 18.24% | 996,201,575 |
| 2019-05-29 | 2019-05-27 | 5.109 | 191,204,215 | +1,387,921 | 18.29% | 976,850,492 |
| 2019-05-28 | 2019-05-24 | 4.928 | 189,816,294 | -744,790 | 18.16% | 935,459,508 |
| 2019-05-27 | 2019-05-23 | 4.846 | 190,561,084 | +1,249,129 | 18.23% | 923,477,842 |
| 2019-05-24 | 2019-05-22 | 4.863 | 189,311,955 | +637,713 | 18.11% | 920,534,353 |
| 2019-05-23 | 2019-05-21 | 4.863 | 188,674,242 | +338,457 | 18.05% | 917,433,457 |
| 2019-05-22 | 2019-05-20 | 4.797 | 188,335,785 | -554,471 | 18.02% | 903,412,191 |
| 2019-05-21 | 2019-05-17 | 4.912 | 188,890,256 | +532,036 | 18.07% | 927,792,788 |
| 2019-05-20 | 2019-05-16 | 4.928 | 188,358,220 | +563,859 | 18.02% | 928,273,775 |
| 2019-05-17 | 2019-05-15 | 4.945 | 187,794,361 | -69,013 | 17.96% | 928,579,928 |
| 2019-05-16 | 2019-05-14 | 4.813 | 187,863,374 | -626,298 | 17.97% | 904,232,239 |
| 2019-05-15 | 2019-05-10 | 4.928 | 188,489,672 | +786,488 | 18.03% | 928,921,602 |
| 2019-05-14 | 2019-05-09 | 5.060 | 187,703,184 | -3,606,536 | 17.96% | 949,713,486 |
| 2019-05-10 | 2019-05-08 | 5.076 | 191,309,720 | -1,009,894 | 18.30% | 971,104,048 |
| 2019-05-09 | 2019-05-07 | 5.191 | 192,319,614 | +1,135,450 | 18.40% | 998,345,605 |
| 2019-05-08 | 2019-05-06 | 5.257 | 191,184,164 | -1,395,681 | 18.29% | 1,005,014,074 |
| 2019-05-07 | 2019-05-03 | 5.470 | 192,579,845 | +1,312,133 | 18.42% | 1,053,477,623 |
| 2019-05-06 | 2019-05-02 | 5.487 | 191,267,712 | +23,132 | 18.30% | 1,049,441,848 |
| 2019-05-03 | 2019-04-30 | 5.503 | 191,244,580 | +583,033 | 18.29% | 1,052,456,590 |
| 2019-05-02 | 2019-04-29 | 5.536 | 190,661,547 | +499,773 | 18.24% | 1,055,512,212 |
| 2019-04-30 | 2019-04-26 | 5.815 | 190,161,774 | +2,527,185 | 18.19% | 1,105,851,296 |
| 2019-04-29 | 2019-04-25 | 5.881 | 187,634,589 | +785,811 | 17.95% | 1,103,484,344 |
| 2019-04-26 | 2019-04-24 | 5.832 | 186,848,778 | +686,655 | 17.87% | 1,089,654,618 |
| 2019-04-25 | 2019-04-23 | 5.717 | 186,162,123 | +1,041,990 | 17.81% | 1,064,243,033 |
| 2019-04-24 | 2019-04-18 | 5.865 | 185,120,133 | +66,961 | 17.71% | 1,085,655,704 |
| 2019-04-23 | 2019-04-17 | 5.700 | 185,053,172 | -101,050 | 17.70% | 1,054,863,481 |
| 2019-04-18 | 2019-04-16 | 5.651 | 185,154,222 | +612,011 | 17.71% | 1,046,314,662 |
| 2019-04-17 | 2019-04-15 | 5.635 | 184,542,211 | -1,052,074 | 17.65% | 1,039,824,602 |
| 2019-04-16 | 2019-04-12 | 5.881 | 185,594,285 | +3,330,644 | 17.75% | 1,091,485,258 |
| 2019-04-15 | 2019-04-11 | 5.667 | 182,263,641 | -52,002 | 17.44% | 1,032,973,989 |
| 2019-04-12 | 2019-04-10 | 5.421 | 182,315,643 | -634,849 | 17.44% | 988,343,982 |
| 2019-04-11 | 2019-04-09 | 5.569 | 182,950,492 | +234,729 | 17.50% | 1,018,834,233 |
| 2019-04-10 | 2019-04-08 | 5.569 | 182,715,763 | +160,098 | 17.48% | 1,017,527,049 |
| 2019-04-09 | 2019-04-04 | 5.503 | 182,555,665 | -872,929 | 17.46% | 1,004,639,779 |
| 2019-04-08 | 2019-04-03 | 5.503 | 183,428,594 | +356,244 | 17.55% | 1,009,443,680 |
| 2019-04-04 | 2019-04-02 | 5.454 | 183,072,350 | +570,051 | 17.51% | 998,460,961 |
| 2019-04-03 | 2019-04-01 | 5.388 | 182,502,299 | -358,266 | 17.46% | 983,359,759 |
| 2019-04-02 | 2019-03-29 | 5.306 | 182,860,565 | +59,657 | 17.49% | 970,270,503 |
| 2019-04-01 | 2019-03-28 | 5.273 | 182,800,908 | -709,563 | 17.49% | 963,948,052 |
| 2019-03-29 | 2019-03-27 | 5.175 | 183,510,471 | -5,083,358 | 17.56% | 949,602,070 |
| 2019-03-28 | 2019-03-26 | 5.175 | 188,593,829 | -1,080,324 | 18.04% | 975,906,658 |
| 2019-03-27 | 2019-03-25 | 5.208 | 189,674,153 | -1,038,505 | 18.14% | 987,728,681 |
| 2019-03-26 | 2019-03-22 | 5.552 | 190,712,658 | -1,122,511 | 18.24% | 1,058,928,088 |
| 2019-03-25 | 2019-03-21 | 5.487 | 191,835,169 | -18,435 | 18.35% | 1,052,555,354 |
| 2019-03-22 | 2019-03-20 | 5.503 | 191,853,604 | -679,350 | 18.35% | 1,055,808,169 |
| 2019-03-21 | 2019-03-19 | 5.635 | 192,532,954 | -63,309 | 18.42% | 1,084,849,375 |
| 2019-03-20 | 2019-03-18 | 5.651 | 192,596,263 | +7,634 | 18.42% | 1,088,369,963 |
| 2019-03-19 | 2019-03-15 | 5.667 | 192,588,629 | +1,118,935 | 18.42% | 1,091,490,564 |
| 2019-03-18 | 2019-03-14 | 5.684 | 191,469,694 | +471,771 | 18.32% | 1,088,294,391 |
| 2019-03-15 | 2019-03-13 | 5.750 | 190,997,923 | +1,326,110 | 18.27% | 1,098,163,331 |
| 2019-03-14 | 2019-03-12 | 5.963 | 189,671,813 | -389,592 | 18.14% | 1,131,044,441 |
| 2019-03-13 | 2019-03-11 | 5.848 | 190,061,405 | -23,619 | 18.18% | 1,111,512,068 |
| 2019-03-12 | 2019-03-08 | 5.832 | 190,085,024 | +985,193 | 18.18% | 1,108,527,583 |
| 2019-03-11 | 2019-03-07 | 5.897 | 189,099,831 | +931,696 | 18.09% | 1,115,207,902 |
| 2019-03-08 | 2019-03-06 | 5.963 | 188,168,135 | +1,344,092 | 18.00% | 1,122,077,760 |
| 2019-03-07 | 2019-03-05 | 5.930 | 186,824,043 | +258,791 | 17.87% | 1,107,924,630 |
| 2019-03-06 | 2019-03-04 | 5.750 | 186,565,252 | -1,105,933 | 17.85% | 1,072,677,207 |
| 2019-03-05 | 2019-03-01 | 5.585 | 187,671,185 | -285,128 | 17.95% | 1,048,206,292 |
| 2019-03-04 | 2019-02-28 | 5.651 | 187,956,313 | +2,494,209 | 17.98% | 1,062,149,401 |
| 2019-03-01 | 2019-02-27 | 5.667 | 185,462,104 | +512,313 | 17.74% | 1,051,101,187 |
| 2019-02-28 | 2019-02-26 | 5.700 | 184,949,791 | +1,478,013 | 17.69% | 1,054,274,176 |
| 2019-02-27 | 2019-02-25 | 5.684 | 183,471,778 | +1,935,784 | 17.55% | 1,042,835,045 |
| 2019-02-26 | 2019-02-22 | 5.651 | 181,535,994 | +1,016,469 | 17.37% | 1,025,867,896 |
| 2019-02-25 | 2019-02-21 | 5.684 | 180,519,525 | -222,798 | 17.27% | 1,026,054,737 |
| 2019-02-22 | 2019-02-20 | 5.733 | 180,742,323 | -23,131 | 17.29% | 1,036,228,507 |
| 2019-02-21 | 2019-02-19 | 5.782 | 180,765,454 | -7,305 | 17.29% | 1,045,269,669 |
| 2019-02-20 | 2019-02-18 | 5.766 | 180,772,759 | -20,697 | 17.29% | 1,042,342,274 |
| 2019-02-19 | 2019-02-15 | 5.848 | 180,793,456 | +508,643 | 17.30% | 1,057,311,494 |
| 2019-02-18 | 2019-02-14 | 5.914 | 180,284,813 | -1,218 | 17.25% | 1,066,183,343 |
| 2019-02-15 | 2019-02-13 | 5.914 | 180,286,031 | +175,779 | 17.25% | 1,066,190,547 |
| 2019-02-14 | 2019-02-12 | 6.029 | 180,110,252 | -454,289 | 17.23% | 1,085,862,280 |
| 2019-02-13 | 2019-02-11 | 5.799 | 180,564,541 | -349,062 | 17.27% | 1,047,074,113 |
| 2019-02-12 | 2019-02-08 | 5.865 | 180,913,603 | +29,220 | 17.31% | 1,060,986,085 |
| 2019-02-11 | 2019-02-04 | 5.996 | 180,884,383 | -21,915 | 17.30% | 1,084,586,480 |
| 2019-02-08 | 2019-01-31 | 5.980 | 180,906,298 | +146,097 | 17.31% | 1,081,746,053 |
| 2019-02-01 | 2019-01-30 | 6.012 | 180,760,201 | +454,118 | 17.29% | 1,086,811,312 |
| 2019-01-31 | 2019-01-29 | 6.095 | 180,306,083 | +90,248 | 17.25% | 1,098,890,800 |
| 2019-01-30 | 2019-01-28 | 5.865 | 180,215,835 | -3,003,441 | 17.24% | 1,056,893,954 |
| 2019-01-29 | 2019-01-25 | 6.127 | 183,219,276 | -313,500 | 17.53% | 1,122,665,155 |
| 2019-01-28 | 2019-01-24 | 6.144 | 183,532,776 | -714,657 | 17.56% | 1,127,601,084 |
| 2019-01-25 | 2019-01-23 | 6.095 | 184,247,433 | -4,723,800 | 17.63% | 1,122,911,693 |
| 2019-01-24 | 2019-01-22 | 6.062 | 188,971,233 | -1,213,030 | 18.08% | 1,145,492,663 |
| 2019-01-23 | 2019-01-21 | 6.045 | 190,184,263 | -819,969 | 18.19% | 1,149,721,481 |
| 2019-01-22 | 2019-01-18 | 5.914 | 191,004,232 | -1,050,680 | 18.27% | 1,129,576,736 |
| 2019-01-21 | 2019-01-17 | 5.963 | 192,054,912 | -1,515,756 | 18.37% | 1,145,255,255 |
| 2019-01-18 | 2019-01-16 | 5.963 | 193,570,668 | +529,171 | 18.52% | 1,154,293,959 |
| 2019-01-17 | 2019-01-15 | 6.012 | 193,041,497 | +481,329 | 18.47% | 1,160,651,965 |
| 2019-01-16 | 2019-01-14 | 5.799 | 192,560,168 | -17,044 | 18.42% | 1,116,635,448 |
| 2019-01-15 | 2019-01-11 | 5.947 | 192,577,212 | +387,694 | 18.42% | 1,145,206,263 |
| 2019-01-14 | 2019-01-10 | 5.832 | 192,189,518 | -315,767 | 18.39% | 1,120,800,458 |
| 2019-01-11 | 2019-01-09 | 5.881 | 192,505,285 | -155,035 | 18.42% | 1,132,129,045 |
| 2019-01-10 | 2019-01-08 | 5.848 | 192,660,320 | -166,788 | 18.43% | 1,126,710,974 |
| 2019-01-09 | 2019-01-07 | 5.782 | 192,827,108 | -114,566 | 18.45% | 1,115,015,745 |
| 2019-01-08 | 2019-01-04 | 5.602 | 192,941,674 | +633,075 | 18.46% | 1,080,813,275 |
| 2019-01-07 | 2019-01-03 | 5.552 | 192,308,599 | +555,168 | 18.40% | 1,067,789,518 |
| 2019-01-04 | 2019-01-02 | 5.667 | 191,753,431 | +2,802,808 | 18.34% | 1,086,757,103 |
| 2019-01-03 | 2018-12-31 | 5.799 | 188,950,623 | -194,043 | 18.08% | 1,095,704,089 |
| 2019-01-02 | 2018-12-27 | 5.881 | 189,144,666 | +1,282,000 | 18.09% | 1,112,365,150 |
| 2018-12-28 | 2018-12-24 | 5.848 | 187,862,666 | +132,528 | 17.97% | 1,098,653,461 |
| 2018-12-27 | 2018-12-20 | 5.799 | 187,730,138 | +1,872,943 | 17.96% | 1,088,626,630 |
| 2018-12-21 | 2018-12-19 | 5.700 | 185,857,195 | +2,131,798 | 17.78% | 1,059,446,675 |
| 2018-12-20 | 2018-12-18 | 5.602 | 183,725,397 | +539,076 | 17.58% | 1,029,185,888 |
| 2018-12-19 | 2018-12-17 | 5.651 | 183,186,321 | +406,636 | 17.52% | 1,035,193,967 |
| 2018-12-18 | 2018-12-14 | 5.684 | 182,779,685 | +315,326 | 17.49% | 1,038,901,258 |
| 2018-12-17 | 2018-12-13 | 5.585 | 182,464,359 | +1,010,503 | 17.45% | 1,019,124,428 |
| 2018-12-14 | 2018-12-12 | 5.552 | 181,453,856 | +320,222 | 17.36% | 1,007,518,782 |
| 2018-12-13 | 2018-12-11 | 5.618 | 181,133,634 | +140,619 | 17.33% | 1,017,643,013 |
| 2018-12-12 | 2018-12-10 | 5.552 | 180,993,015 | +289,089 | 17.31% | 1,004,959,972 |
| 2018-12-11 | 2018-12-07 | 5.651 | 180,703,926 | +244,225 | 17.29% | 1,021,165,843 |
| 2018-12-10 | 2018-12-06 | 5.667 | 180,459,701 | -299,498 | 17.26% | 1,022,750,210 |
| 2018-12-07 | 2018-12-05 | 5.799 | 180,759,199 | -364,025 | 17.29% | 1,048,202,913 |
| 2018-12-06 | 2018-12-04 | 5.717 | 181,123,224 | -4,680,799 | 17.33% | 1,035,436,888 |
| 2018-12-05 | 2018-12-03 | 5.651 | 185,804,023 | -2,127,536 | 17.77% | 1,049,986,716 |
| 2018-12-04 | 2018-11-30 | 5.503 | 187,931,559 | -3,967,420 | 17.98% | 1,034,224,383 |
| 2018-12-03 | 2018-11-29 | 5.290 | 191,898,979 | -271,758 | 18.36% | 1,015,076,526 |
| 2018-11-30 | 2018-11-28 | 5.322 | 192,170,737 | -255,691 | 18.38% | 1,022,827,780 |
| 2018-11-29 | 2018-11-27 | 5.536 | 192,426,428 | -151,576 | 18.41% | 1,065,282,685 |
| 2018-11-28 | 2018-11-26 | 5.487 | 192,578,004 | -363,624 | 18.42% | 1,056,631,119 |
| 2018-11-27 | 2018-11-23 | 5.208 | 192,941,628 | -368,913 | 18.46% | 1,004,744,066 |
| 2018-11-26 | 2018-11-22 | 5.405 | 193,310,541 | +201,843 | 18.49% | 1,044,772,381 |
| 2018-11-23 | 2018-11-21 | 5.405 | 193,108,698 | +2,814,800 | 18.47% | 1,043,681,493 |
| 2018-11-22 | 2018-11-20 | 5.191 | 190,293,898 | +103,485 | 18.20% | 987,829,960 |
| 2018-11-21 | 2018-11-19 | 5.454 | 190,190,413 | -2,274,242 | 18.19% | 1,037,282,269 |
| 2018-11-20 | 2018-11-16 | 5.273 | 192,464,655 | -1,038,736 | 18.41% | 1,014,907,044 |
| 2018-11-19 | 2018-11-15 | 5.405 | 193,503,391 | +371,594 | 18.51% | 1,045,814,664 |
| 2018-11-16 | 2018-11-14 | 5.421 | 193,131,797 | +379,930 | 18.48% | 1,046,978,999 |
| 2018-11-15 | 2018-11-13 | 5.421 | 192,751,867 | -146,072 | 18.44% | 1,044,919,375 |
| 2018-11-14 | 2018-11-12 | 5.405 | 192,897,939 | +514,992 | 18.45% | 1,042,542,418 |
| 2018-11-13 | 2018-11-09 | 5.093 | 192,382,947 | +414,160 | 18.40% | 979,712,199 |
| 2018-11-12 | 2018-11-08 | 5.273 | 191,968,787 | +87,658 | 18.36% | 1,012,292,227 |
| 2018-11-09 | 2018-11-07 | 5.158 | 191,881,129 | -50,769 | 18.36% | 989,765,159 |
| 2018-11-08 | 2018-11-06 | 5.175 | 191,931,898 | -134,531 | 18.36% | 993,179,989 |
| 2018-11-07 | 2018-11-05 | 4.978 | 192,066,429 | +122,965 | 18.37% | 956,014,192 |
| 2018-11-06 | 2018-11-02 | 4.994 | 191,943,464 | +402,362 | 18.36% | 958,555,273 |
| 2018-11-05 | 2018-11-01 | 4.895 | 191,541,102 | +82,373 | 18.32% | 937,666,704 |
| 2018-11-02 | 2018-10-31 | 4.879 | 191,458,729 | +206,727 | 18.32% | 934,118,277 |
| 2018-11-01 | 2018-10-30 | 4.534 | 191,252,002 | -270,279 | 18.30% | 867,132,215 |
| 2018-10-31 | 2018-10-29 | 4.518 | 191,522,281 | +1,182,822 | 18.32% | 865,211,430 |
| 2018-10-30 | 2018-10-26 | 4.353 | 190,339,459 | +410,435 | 18.21% | 828,600,047 |
| 2018-10-29 | 2018-10-25 | 4.353 | 189,929,024 | +422,464 | 18.17% | 826,813,310 |
| 2018-10-26 | 2018-10-24 | 4.353 | 189,506,560 | -617,868 | 18.13% | 824,974,208 |
| 2018-10-25 | 2018-10-23 | 4.435 | 190,124,428 | -76,178 | 18.19% | 843,280,259 |
| 2018-10-24 | 2018-10-22 | 4.600 | 190,200,606 | -1,401,312 | 18.20% | 874,863,256 |
| 2018-10-23 | 2018-10-19 | 4.501 | 191,601,918 | +1,812,981 | 18.33% | 862,423,663 |
| 2018-10-22 | 2018-10-18 | 4.583 | 189,788,937 | +318,978 | 18.16% | 869,851,958 |
| 2018-10-19 | 2018-10-16 | 4.501 | 189,469,959 | -529,866 | 18.13% | 852,827,455 |
| 2018-10-18 | 2018-10-15 | 4.419 | 189,999,825 | -1,889,519 | 18.18% | 839,606,380 |
| 2018-10-16 | 2018-10-12 | 4.583 | 191,889,344 | -144,518 | 18.36% | 879,478,669 |
| 2018-10-15 | 2018-10-11 | 4.485 | 192,033,862 | -811,038 | 18.37% | 861,213,268 |
| 2018-10-12 | 2018-10-10 | 4.780 | 192,844,900 | +1,816,726 | 18.45% | 921,873,638 |
| 2018-10-11 | 2018-10-09 | 4.748 | 191,028,174 | +1,476,415 | 18.27% | 906,912,768 |
| 2018-10-10 | 2018-10-08 | 4.649 | 189,551,759 | +51,367 | 18.13% | 881,220,321 |
| 2018-10-09 | 2018-10-05 | 4.600 | 189,500,392 | -1,030,241 | 18.13% | 871,642,491 |
| 2018-10-08 | 2018-10-04 | 4.731 | 190,530,633 | -454,118 | 18.23% | 901,420,742 |
| 2018-10-05 | 2018-10-03 | 4.748 | 190,984,751 | +12,175 | 18.27% | 906,706,616 |
| 2018-10-04 | 2018-10-02 | 4.731 | 190,972,576 | +31,654 | 18.27% | 903,511,621 |
| 2018-10-03 | 2018-09-28 | 5.027 | 190,940,922 | -244,743 | 18.27% | 959,821,979 |
| 2018-10-02 | 2018-09-27 | 4.961 | 191,185,665 | +123,754 | 18.29% | 948,489,479 |
| 2018-09-28 | 2018-09-26 | 5.158 | 191,061,911 | -209,617 | 18.28% | 985,539,452 |
| 2018-09-27 | 2018-09-24 | 4.912 | 191,271,528 | +1,587,060 | 18.30% | 939,489,141 |
| 2018-09-26 | 2018-09-21 | 5.027 | 189,684,468 | +121,539 | 18.15% | 953,506,035 |
| 2018-09-24 | 2018-09-20 | 4.879 | 189,562,929 | +104,305 | 18.13% | 924,868,757 |
| 2018-09-21 | 2018-09-19 | 4.961 | 189,458,624 | -909,947 | 18.12% | 939,921,471 |
| 2018-09-20 | 2018-09-18 | 4.682 | 190,368,571 | -1,210,613 | 18.21% | 891,272,197 |
| 2018-09-19 | 2018-09-17 | 4.665 | 191,579,184 | -63,943 | 18.33% | 893,792,916 |
| 2018-09-18 | 2018-09-14 | 4.780 | 191,643,127 | -124,897 | 18.33% | 916,128,695 |
| 2018-09-17 | 2018-09-13 | 4.682 | 191,768,024 | -228,917 | 18.34% | 897,824,190 |
| 2018-09-14 | 2018-09-12 | 4.468 | 191,996,941 | +1,105 | 18.37% | 857,893,668 |
| 2018-09-13 | 2018-09-11 | 4.501 | 191,995,836 | -596,384 | 18.37% | 864,196,736 |
| 2018-09-12 | 2018-09-10 | 4.534 | 192,592,220 | +452,564 | 18.42% | 873,208,733 |
| 2018-09-11 | 2018-09-07 | 4.715 | 192,139,656 | +2,252,941 | 18.38% | 905,876,836 |
| 2018-09-10 | 2018-09-06 | 4.682 | 189,886,715 | +340,107 | 18.17% | 889,016,231 |
| 2018-09-07 | 2018-09-05 | 4.616 | 189,546,608 | -838,397 | 18.13% | 874,968,838 |
| 2018-09-06 | 2018-09-04 | 4.715 | 190,385,005 | +365,042 | 18.21% | 897,604,219 |
| 2018-09-05 | 2018-09-03 | 4.715 | 190,019,963 | -2,500,083 | 18.18% | 895,883,163 |
| 2018-09-04 | 2018-08-31 | 4.797 | 192,520,046 | -56,735 | 18.42% | 923,483,323 |
| 2018-09-03 | 2018-08-30 | 4.764 | 192,576,781 | -71,600 | 18.42% | 917,428,378 |
| 2018-08-31 | 2018-08-29 | 4.879 | 192,648,381 | +675,698 | 18.43% | 939,922,534 |
| 2018-08-30 | 2018-08-28 | 4.961 | 191,972,683 | -14,147 | 18.36% | 952,393,947 |
| 2018-08-29 | 2018-08-27 | 4.895 | 191,986,830 | +964,828 | 18.37% | 939,848,712 |
| 2018-08-28 | 2018-08-24 | 4.813 | 191,022,002 | -2,625,340 | 18.27% | 919,435,486 |
| 2018-08-27 | 2018-08-23 | 5.043 | 193,647,342 | +338,779 | 18.52% | 976,607,746 |
| 2018-08-24 | 2018-08-22 | 5.109 | 193,308,563 | +238,475 | 18.49% | 987,601,476 |
| 2018-08-23 | 2018-08-21 | 5.175 | 193,070,088 | -165,576 | 18.47% | 999,069,722 |
| 2018-08-22 | 2018-08-20 | 5.158 | 193,235,664 | -411,915 | 18.49% | 996,752,149 |
| 2018-08-21 | 2018-08-17 | 5.010 | 193,647,579 | +71,515 | 18.52% | 970,246,668 |
| 2018-08-20 | 2018-08-16 | 5.076 | 193,576,064 | +339,675 | 18.52% | 982,608,199 |
| 2018-08-17 | 2018-08-15 | 5.043 | 193,236,389 | -507,063 | 18.49% | 974,535,216 |
| 2018-08-16 | 2018-08-14 | 5.257 | 193,743,452 | +176,534 | 18.53% | 1,018,467,701 |
| 2018-08-15 | 2018-08-13 | 5.208 | 193,566,918 | +1,469,527 | 18.52% | 1,008,000,265 |
| 2018-08-14 | 2018-08-10 | 5.355 | 192,097,391 | +1,371,830 | 18.38% | 1,028,748,738 |
| 2018-08-13 | 2018-08-09 | 5.832 | 190,725,561 | +251,981 | 18.25% | 1,112,263,032 |
| 2018-08-10 | 2018-08-08 | 5.815 | 190,473,580 | -2,004,710 | 18.22% | 1,107,664,547 |
| 2018-08-09 | 2018-08-07 | 5.733 | 192,478,290 | -585,985 | 18.41% | 1,103,512,933 |
| 2018-08-08 | 2018-08-06 | 5.848 | 193,064,275 | +2,346,848 | 18.47% | 1,129,073,373 |
| 2018-08-07 | 2018-08-03 | 5.897 | 190,717,427 | +146,757 | 18.24% | 1,124,747,603 |
| 2018-08-06 | 2018-08-02 | 5.881 | 190,570,670 | -133,922 | 18.23% | 1,120,751,520 |
| 2018-08-03 | 2018-08-01 | 5.980 | 190,704,592 | -3,424,754 | 18.24% | 1,140,335,864 |
| 2018-08-02 | 2018-07-31 | 6.045 | 194,129,346 | +823,012 | 18.57% | 1,173,570,702 |
| 2018-08-01 | 2018-07-30 | 6.160 | 193,306,334 | +1,940,618 | 18.49% | 1,190,824,061 |
| 2018-07-31 | 2018-07-27 | 6.012 | 191,365,716 | -624,467 | 18.31% | 1,150,576,419 |
| 2018-07-30 | 2018-07-26 | 6.029 | 191,990,183 | +25,639 | 18.37% | 1,157,484,904 |
| 2018-07-27 | 2018-07-25 | 5.980 | 191,964,544 | +185,057 | 18.36% | 1,147,869,864 |
| 2018-07-26 | 2018-07-24 | 5.865 | 191,779,487 | -2,042,922 | 18.35% | 1,124,710,158 |
| 2018-07-25 | 2018-07-23 | 6.193 | 193,822,409 | +828,602 | 18.54% | 1,200,371,253 |
| 2018-07-24 | 2018-07-20 | 6.012 | 192,993,807 | -231,453 | 18.46% | 1,160,365,232 |
| 2018-07-23 | 2018-07-19 | 5.881 | 193,225,260 | +1,086,923 | 18.48% | 1,136,363,239 |
| 2018-07-20 | 2018-07-18 | 5.799 | 192,138,337 | -3,059,663 | 18.38% | 1,114,189,296 |
| 2018-07-19 | 2018-07-17 | 5.602 | 195,198,000 | -1,693,537 | 18.67% | 1,093,452,675 |
| 2018-07-18 | 2018-07-16 | 5.585 | 196,891,537 | +373,006 | 18.84% | 1,099,705,039 |
| 2018-07-17 | 2018-07-13 | 5.602 | 196,518,531 | +1,537,214 | 18.80% | 1,100,849,975 |
| 2018-07-16 | 2018-07-12 | 5.569 | 194,981,317 | +692,439 | 18.65% | 1,085,832,776 |
| 2018-07-13 | 2018-07-11 | 5.322 | 194,288,878 | +4,506,287 | 18.59% | 1,034,101,575 |
| 2018-07-12 | 2018-07-10 | 5.355 | 189,782,591 | +1,958,916 | 18.16% | 1,016,352,174 |
| 2018-07-11 | 2018-07-09 | 5.273 | 187,823,675 | +807,186 | 17.97% | 990,434,170 |
| 2018-07-10 | 2018-07-06 | 5.109 | 187,016,489 | +2,333,719 | 17.89% | 955,455,660 |
| 2018-07-09 | 2018-07-05 | 5.043 | 184,682,770 | +523,554 | 17.67% | 931,397,363 |
| 2018-07-06 | 2018-07-04 | 5.224 | 184,159,216 | +750,683 | 17.62% | 962,034,898 |
| 2018-07-05 | 2018-07-03 | 5.240 | 183,408,533 | +101,051 | 17.55% | 961,126,317 |
| 2018-07-04 | 2018-06-29 | 5.093 | 183,307,482 | +5,613,773 | 17.54% | 933,495,298 |
| 2018-07-03 | 2018-06-28 | 4.928 | 177,693,709 | +1,108,321 | 17.00% | 875,716,547 |
| 2018-06-29 | 2018-06-27 | 5.079 | 176,585,388 | +538,124 | 16.89% | 896,923,609 |
| 2018-06-28 | 2018-06-26 | 5.162 | 176,047,264 | +850,891 | 16.84% | 908,753,696 |
| 2018-06-27 | 2018-06-25 | 5.228 | 175,196,373 | +1,470,386 | 16.88% | 915,955,785 |
| 2018-06-26 | 2018-06-22 | 5.294 | 173,725,987 | +4,846,803 | 16.74% | 919,765,430 |
| 2018-06-25 | 2018-06-21 | 5.129 | 168,879,184 | +3,416,564 | 16.27% | 866,164,005 |
| 2018-06-22 | 2018-06-20 | 5.344 | 165,462,620 | +574,198 | 15.94% | 884,228,961 |
| 2018-06-21 | 2018-06-19 | 5.361 | 164,888,422 | +607,699 | 15.89% | 883,888,510 |
| 2018-06-20 | 2018-06-15 | 5.642 | 164,280,723 | +1,347,732 | 15.83% | 926,836,867 |
| 2018-06-19 | 2018-06-14 | 5.791 | 162,932,991 | -1,063,475 | 15.70% | 943,494,538 |
| 2018-06-15 | 2018-06-13 | 5.741 | 163,996,466 | +334,743 | 15.80% | 941,512,912 |
| 2018-06-14 | 2018-06-12 | 5.824 | 163,661,723 | +4,597,372 | 15.77% | 953,129,911 |
| 2018-06-13 | 2018-06-11 | 5.725 | 159,064,351 | +446,061 | 15.33% | 910,565,670 |
| 2018-06-12 | 2018-06-08 | 5.741 | 158,618,290 | +1,287,411 | 15.28% | 910,636,502 |
| 2018-06-11 | 2018-06-07 | 5.741 | 157,330,879 | +126,606 | 15.16% | 903,245,403 |
| 2018-06-08 | 2018-06-06 | 5.725 | 157,204,273 | -504,510 | 15.15% | 899,917,633 |
| 2018-06-07 | 2018-06-05 | 5.658 | 157,708,783 | +1,697,042 | 15.19% | 892,368,646 |
| 2018-06-06 | 2018-06-04 | 5.708 | 156,011,741 | +3,344,932 | 15.03% | 890,509,782 |
| 2018-06-05 | 2018-06-01 | 5.758 | 152,666,809 | +2,380,622 | 14.71% | 878,994,562 |
| 2018-06-04 | 2018-05-31 | 5.973 | 150,286,187 | +6,313,768 | 14.48% | 897,611,863 |
| 2018-06-01 | 2018-05-30 | 5.956 | 143,972,419 | -2,559,971 | 13.87% | 857,519,725 |
| 2018-05-31 | 2018-05-29 | 5.940 | 146,532,390 | -2,291,955 | 14.12% | 870,342,914 |
| 2018-05-30 | 2018-05-28 | 5.973 | 148,824,345 | -842,559 | 14.34% | 888,880,744 |
| 2018-05-29 | 2018-05-25 | 6.022 | 149,666,904 | +1,005,752 | 14.42% | 901,341,723 |
| 2018-05-28 | 2018-05-24 | 5.989 | 148,661,152 | +1,193,002 | 14.32% | 890,365,617 |
| 2018-05-25 | 2018-05-23 | 5.956 | 147,468,150 | +147,508 | 14.21% | 878,340,784 |
| 2018-05-24 | 2018-05-21 | 5.642 | 147,320,642 | -2,285,185 | 14.19% | 831,151,701 |
| 2018-05-23 | 2018-05-18 | 5.592 | 149,605,827 | -321,631 | 14.41% | 836,618,619 |
| 2018-05-21 | 2018-05-17 | 5.592 | 149,927,458 | -1,112,807 | 14.44% | 838,417,229 |
| 2018-05-18 | 2018-05-16 | 5.526 | 151,040,265 | -920,920 | 14.55% | 834,644,473 |
| 2018-05-17 | 2018-05-15 | 5.509 | 151,961,185 | -3,049,756 | 14.64% | 837,219,280 |
| 2018-05-16 | 2018-05-14 | 5.394 | 155,010,941 | +1,208,837 | 14.93% | 836,069,285 |
| 2018-05-15 | 2018-05-11 | 5.394 | 153,802,104 | -153,715 | 14.82% | 829,549,284 |
| 2018-05-14 | 2018-05-10 | 5.361 | 153,955,819 | -1,460,275 | 14.83% | 825,284,018 |
| 2018-05-11 | 2018-05-09 | 5.344 | 155,416,094 | -1,437,307 | 14.97% | 830,540,525 |
| 2018-05-10 | 2018-05-08 | 5.493 | 156,853,401 | -1,677,866 | 15.11% | 861,577,482 |
| 2018-05-09 | 2018-05-07 | 5.410 | 158,531,267 | -1,598,989 | 15.27% | 857,679,440 |
| 2018-05-08 | 2018-05-04 | 5.427 | 160,130,256 | +455,732 | 15.43% | 868,979,553 |
| 2018-05-07 | 2018-05-03 | 5.443 | 159,674,524 | -111,213 | 15.38% | 869,148,218 |
| 2018-05-04 | 2018-05-02 | 5.543 | 159,785,737 | -605,537 | 15.39% | 885,615,346 |
| 2018-05-03 | 2018-04-30 | 5.294 | 160,391,274 | -444,246 | 15.45% | 849,166,850 |
| 2018-05-02 | 2018-04-27 | 5.096 | 160,835,520 | -66,479 | 15.50% | 819,586,885 |
| 2018-04-30 | 2018-04-26 | 5.030 | 160,901,999 | -6,044 | 15.50% | 809,277,264 |
| 2018-04-27 | 2018-04-25 | 5.145 | 160,908,043 | -552,438 | 15.50% | 827,943,037 |
| 2018-04-26 | 2018-04-24 | 5.046 | 161,460,481 | +475,072 | 15.56% | 814,757,557 |
| 2018-04-25 | 2018-04-23 | 4.930 | 160,985,409 | +919,321 | 15.51% | 793,715,928 |
| 2018-04-24 | 2018-04-20 | 5.030 | 160,066,088 | +883,660 | 15.42% | 805,072,942 |
| 2018-04-23 | 2018-04-19 | 5.096 | 159,182,428 | +599,583 | 15.34% | 811,163,046 |
| 2018-04-20 | 2018-04-18 | 5.046 | 158,582,845 | +588,703 | 15.28% | 800,236,507 |
| 2018-04-19 | 2018-04-17 | 4.980 | 157,994,142 | +459,714 | 15.22% | 786,809,865 |
| 2018-04-18 | 2018-04-16 | 4.914 | 157,534,428 | +472,655 | 15.18% | 774,094,971 |
| 2018-04-17 | 2018-04-13 | 4.947 | 157,061,773 | +218,799 | 15.13% | 776,969,552 |
| 2018-04-16 | 2018-04-12 | 4.930 | 156,842,974 | +142,643 | 15.11% | 773,292,234 |
| 2018-04-13 | 2018-04-11 | 4.997 | 156,700,331 | +2,094,080 | 15.10% | 782,959,275 |
| 2018-04-12 | 2018-04-10 | 4.914 | 154,606,251 | +1,629,512 | 14.90% | 759,706,452 |
| 2018-04-11 | 2018-04-09 | 4.930 | 152,976,739 | +2,782,440 | 14.74% | 754,230,306 |
| 2018-04-10 | 2018-04-06 | 4.980 | 150,194,299 | -265,944 | 14.47% | 747,966,694 |
| 2018-04-09 | 2018-04-04 | 4.980 | 150,460,243 | +479,908 | 14.50% | 749,291,094 |
| 2018-04-06 | 2018-04-03 | 5.030 | 149,980,335 | +1,626,279 | 14.45% | 754,345,353 |
| 2018-04-04 | 2018-03-29 | 4.997 | 148,354,056 | +4,718,513 | 14.29% | 741,256,788 |
| 2018-04-03 | 2018-03-28 | 4.930 | 143,635,543 | +2,566,855 | 13.84% | 708,174,852 |
| 2018-03-29 | 2018-03-27 | 4.781 | 141,068,688 | -261,121 | 13.59% | 674,513,717 |
| 2018-03-28 | 2018-03-26 | 4.666 | 141,329,809 | +474,408 | 13.62% | 659,394,312 |
| 2018-03-27 | 2018-03-23 | 4.649 | 140,855,401 | -15,469,462 | 13.57% | 654,850,465 |
| 2018-03-26 | 2018-03-22 | 4.666 | 156,324,863 | +624,002 | 15.06% | 729,355,868 |
| 2018-03-23 | 2018-03-21 | 4.715 | 155,700,861 | +940,475 | 15.00% | 734,172,631 |
| 2018-03-22 | 2018-03-20 | 4.831 | 154,760,386 | -7,517,321 | 14.91% | 747,661,421 |
| 2018-03-21 | 2018-03-19 | 4.732 | 162,277,707 | +125,719 | 15.63% | 767,869,136 |
| 2018-03-20 | 2018-03-16 | 4.699 | 162,151,988 | +1,351,096 | 15.62% | 761,908,702 |
| 2018-03-16 | 2018-03-14 | 4.765 | 160,800,892 | +357,816 | 15.49% | 766,201,958 |
| 2018-03-15 | 2018-03-13 | 4.798 | 160,443,076 | +2,151,772 | 15.46% | 769,806,003 |
| 2018-03-14 | 2018-03-12 | 4.781 | 158,291,304 | -362,046 | 15.25% | 756,862,897 |
| 2018-03-13 | 2018-03-09 | 4.781 | 158,653,350 | +191,658 | 15.29% | 758,594,004 |
| 2018-03-12 | 2018-03-08 | 4.765 | 158,461,692 | -199,458 | 15.27% | 755,055,878 |
| 2018-03-09 | 2018-03-07 | 4.599 | 158,661,150 | +705,961 | 15.29% | 729,756,060 |
| 2018-03-08 | 2018-03-06 | 4.633 | 157,955,189 | +713,214 | 15.22% | 731,735,702 |
| 2018-03-07 | 2018-03-05 | 4.616 | 157,241,975 | -42,841 | 15.15% | 725,830,159 |
| 2018-03-06 | 2018-03-02 | 4.633 | 157,284,816 | +1,443,200 | 15.15% | 728,630,164 |
| 2018-03-05 | 2018-03-01 | 4.599 | 155,841,616 | +1,346,040 | 15.01% | 716,787,718 |
| 2018-03-02 | 2018-02-28 | 4.533 | 154,495,576 | -114,840 | 14.89% | 700,372,245 |
| 2018-03-01 | 2018-02-27 | 4.566 | 154,610,416 | +1,135,098 | 14.90% | 706,008,853 |
| 2018-02-28 | 2018-02-26 | 4.550 | 153,475,318 | -63,162 | 14.79% | 698,286,349 |
| 2018-02-27 | 2018-02-23 | 4.517 | 153,538,480 | +42,790 | 14.79% | 693,493,189 |
| 2018-02-26 | 2018-02-22 | 4.384 | 153,495,690 | +68,904 | 14.79% | 672,983,437 |
| 2018-02-23 | 2018-02-21 | 4.484 | 153,426,786 | +156,089 | 14.78% | 687,911,856 |
| 2018-02-22 | 2018-02-20 | 4.467 | 153,270,697 | +350,563 | 14.77% | 684,676,170 |
| 2018-02-21 | 2018-02-15 | 4.467 | 152,920,134 | -35,056 | 14.73% | 683,110,169 |
| 2018-02-20 | 2018-02-13 | 4.368 | 152,955,190 | -875,246 | 14.74% | 668,083,062 |
| 2018-02-14 | 2018-02-12 | 4.302 | 153,830,436 | -947,728 | 14.82% | 661,725,598 |
| 2018-02-13 | 2018-02-09 | 4.335 | 154,778,164 | -3,822,342 | 14.91% | 670,923,955 |
| 2018-02-12 | 2018-02-08 | 4.533 | 158,600,506 | -1,275,323 | 15.28% | 718,981,056 |
| 2018-02-09 | 2018-02-07 | 4.500 | 159,875,829 | -1,633,138 | 15.40% | 719,472,220 |
| 2018-02-08 | 2018-02-06 | 4.599 | 161,508,967 | -1,372,030 | 15.56% | 742,854,488 |
| 2018-02-07 | 2018-02-05 | 4.831 | 162,880,997 | -983,993 | 15.69% | 786,892,827 |
| 2018-02-06 | 2018-02-02 | 4.881 | 163,864,990 | -422,156 | 15.79% | 799,779,942 |
| 2018-02-05 | 2018-02-01 | 4.881 | 164,287,146 | -540,350 | 15.83% | 801,840,369 |
| 2018-02-02 | 2018-01-31 | 4.914 | 164,827,496 | -3,182,153 | 15.88% | 809,931,755 |
| 2018-02-01 | 2018-01-30 | 5.030 | 168,009,649 | -429,137 | 16.19% | 845,026,102 |
| 2018-01-31 | 2018-01-29 | 5.046 | 168,438,786 | +109,399 | 16.23% | 849,971,293 |
| 2018-01-30 | 2018-01-26 | 5.112 | 168,329,387 | -819,591 | 16.22% | 860,559,171 |
| 2018-01-26 | 2018-01-24 | 4.980 | 169,148,978 | -91,146 | 16.30% | 842,360,880 |
| 2018-01-25 | 2018-01-23 | 4.980 | 169,240,124 | +199,458 | 16.31% | 842,814,787 |
| 2018-01-24 | 2018-01-22 | 5.013 | 169,040,666 | +32,638 | 16.29% | 847,414,986 |
| 2018-01-23 | 2018-01-19 | 4.980 | 169,008,028 | -374,255 | 16.28% | 841,658,950 |
| 2018-01-22 | 2018-01-18 | 4.897 | 169,382,283 | -424,302 | 16.32% | 829,510,732 |
| 2018-01-19 | 2018-01-17 | 4.815 | 169,806,585 | +51,265 | 16.36% | 817,541,548 |
| 2018-01-18 | 2018-01-16 | 4.748 | 169,755,320 | -741,017 | 16.36% | 806,060,439 |
| 2018-01-17 | 2018-01-15 | 4.765 | 170,496,337 | -110,910 | 16.43% | 812,399,892 |
| 2018-01-16 | 2018-01-12 | 4.831 | 170,607,247 | -217,591 | 16.44% | 824,219,040 |
| 2018-01-15 | 2018-01-11 | 4.815 | 170,824,838 | +14,178 | 16.46% | 822,443,974 |
| 2018-01-12 | 2018-01-10 | 4.848 | 170,810,660 | -1,209 | 16.46% | 828,027,780 |
| 2018-01-11 | 2018-01-09 | 4.848 | 170,811,869 | +124,510 | 16.46% | 828,033,640 |
| 2018-01-10 | 2018-01-08 | 4.881 | 170,687,359 | -76,156 | 16.45% | 833,078,048 |
| 2018-01-09 | 2018-01-05 | 4.881 | 170,763,515 | -2,252,426 | 16.45% | 833,449,745 |
| 2018-01-08 | 2018-01-04 | 4.831 | 173,015,941 | -1,596,949 | 16.67% | 835,855,658 |
| 2018-01-05 | 2018-01-03 | 4.798 | 174,612,890 | -179,822 | 16.82% | 837,792,782 |
| 2018-01-04 | 2018-01-02 | 4.781 | 174,792,712 | -41,614 | 16.84% | 835,763,652 |
| 2018-01-03 | 2017-12-29 | 4.699 | 174,834,326 | -476,945 | 16.84% | 821,499,607 |
| 2018-01-02 | 2017-12-28 | 4.633 | 175,311,271 | -1,205,573 | 16.89% | 812,138,662 |
| 2017-12-29 | 2017-12-27 | 4.633 | 176,516,844 | -580,242 | 17.01% | 817,723,543 |
| 2017-12-28 | 2017-12-22 | 4.666 | 177,097,086 | -352,920 | 17.06% | 826,271,627 |
| 2017-12-27 | 2017-12-21 | 4.633 | 177,450,006 | -1,100,706 | 17.10% | 822,046,465 |
| 2017-12-22 | 2017-12-20 | 4.649 | 178,550,712 | +67,604 | 17.20% | 830,099,634 |
| 2017-12-21 | 2017-12-19 | 4.699 | 178,483,108 | -58,612 | 17.20% | 838,644,255 |
| 2017-12-20 | 2017-12-18 | 4.699 | 178,541,720 | -200,848 | 17.20% | 838,919,657 |
| 2017-12-19 | 2017-12-15 | 4.699 | 178,742,568 | -1,341,674 | 17.22% | 839,863,388 |
| 2017-12-18 | 2017-12-14 | 4.765 | 180,084,242 | -115,550 | 17.35% | 858,085,407 |
| 2017-12-15 | 2017-12-13 | 4.715 | 180,199,792 | +626,881 | 17.36% | 849,691,867 |
| 2017-12-14 | 2017-12-12 | 4.732 | 179,572,911 | +5,884 | 17.30% | 849,706,953 |
| 2017-12-13 | 2017-12-11 | 4.748 | 179,567,027 | +294,292 | 17.30% | 852,650,017 |
| 2017-12-12 | 2017-12-08 | 4.748 | 179,272,735 | +218,859 | 17.27% | 851,252,611 |
| 2017-12-11 | 2017-12-07 | 4.781 | 179,053,876 | +340,085 | 17.25% | 856,138,220 |
| 2017-12-08 | 2017-12-06 | 4.848 | 178,713,791 | +906,628 | 17.22% | 866,339,276 |
| 2017-12-07 | 2017-12-05 | 4.963 | 177,807,163 | -181,326 | 17.13% | 882,536,800 |
| 2017-12-06 | 2017-12-04 | 4.997 | 177,988,489 | -441,135 | 17.15% | 889,326,381 |
| 2017-12-05 | 2017-12-01 | 5.030 | 178,429,624 | -1,869,466 | 17.19% | 897,434,705 |
| 2017-12-04 | 2017-11-30 | 5.046 | 180,299,090 | +95,498 | 17.37% | 909,820,442 |
| 2017-12-01 | 2017-11-29 | 5.063 | 180,203,592 | +180,571 | 17.36% | 912,319,980 |
| 2017-11-30 | 2017-11-28 | 5.129 | 180,023,021 | +563,318 | 17.34% | 923,319,601 |
| 2017-11-29 | 2017-11-27 | 5.179 | 179,459,703 | +311,880 | 17.29% | 929,337,792 |
| 2017-11-28 | 2017-11-24 | 5.245 | 179,147,823 | +681,739 | 17.26% | 939,578,593 |
| 2017-11-27 | 2017-11-23 | 5.245 | 178,466,084 | +63,255 | 17.19% | 936,003,069 |
| 2017-11-24 | 2017-11-22 | 5.278 | 178,402,829 | +363,262 | 17.19% | 941,574,604 |
| 2017-11-23 | 2017-11-21 | 5.195 | 178,039,567 | -2,349,374 | 17.15% | 924,929,207 |
| 2017-11-22 | 2017-11-20 | 5.195 | 180,388,941 | -129,345 | 17.38% | 937,134,385 |
| 2017-11-21 | 2017-11-17 | 5.245 | 180,518,286 | +693,940 | 17.39% | 946,766,276 |
| 2017-11-20 | 2017-11-16 | 5.344 | 179,824,346 | +340,943 | 17.33% | 960,977,740 |
| 2017-11-17 | 2017-11-15 | 5.361 | 179,483,403 | +174,299 | 17.29% | 962,125,270 |
| 2017-11-16 | 2017-11-14 | 5.476 | 179,309,104 | -401,334 | 17.28% | 981,957,407 |
| 2017-11-15 | 2017-11-13 | 5.394 | 179,710,438 | +1,204,038 | 17.31% | 969,288,854 |
| 2017-11-14 | 2017-11-10 | 5.526 | 178,506,400 | +650,354 | 17.20% | 986,421,602 |
| 2017-11-13 | 2017-11-09 | 5.609 | 177,856,046 | -134,108 | 17.14% | 997,540,754 |
| 2017-11-10 | 2017-11-08 | 5.526 | 177,990,154 | -285,286 | 17.15% | 983,568,840 |
| 2017-11-09 | 2017-11-07 | 5.361 | 178,275,440 | -135,389 | 17.18% | 955,649,954 |
| 2017-11-08 | 2017-11-06 | 5.327 | 178,410,829 | +824,426 | 17.19% | 950,472,157 |
| 2017-11-07 | 2017-11-03 | 5.410 | 177,586,403 | +558,483 | 17.11% | 960,770,765 |
| 2017-11-06 | 2017-11-02 | 5.410 | 177,027,920 | +499,159 | 17.06% | 957,749,283 |
| 2017-11-03 | 2017-11-01 | 5.361 | 176,528,761 | +1,726,219 | 17.01% | 946,286,838 |
| 2017-11-02 | 2017-10-31 | 5.361 | 174,802,542 | +347,722 | 16.84% | 937,033,398 |
| 2017-11-01 | 2017-10-30 | 5.344 | 174,454,820 | -1,156,857 | 16.81% | 932,283,100 |
| 2017-10-31 | 2017-10-27 | 5.377 | 175,611,677 | +1,044,435 | 16.92% | 944,276,251 |
| 2017-10-30 | 2017-10-26 | 5.410 | 174,567,242 | +621,644 | 16.82% | 944,436,622 |
| 2017-10-27 | 2017-10-25 | 5.344 | 173,945,598 | +900,584 | 16.76% | 929,561,828 |
| 2017-10-26 | 2017-10-24 | 5.212 | 173,045,014 | -617,716 | 16.67% | 901,845,121 |
| 2017-10-25 | 2017-10-23 | 5.212 | 173,662,730 | -644,921 | 16.73% | 905,064,423 |
| 2017-10-24 | 2017-10-20 | 5.195 | 174,307,651 | -3,152,646 | 16.79% | 905,541,617 |
| 2017-10-23 | 2017-10-19 | 5.228 | 177,460,297 | -760,238 | 17.10% | 927,791,956 |
| 2017-10-20 | 2017-10-18 | 5.327 | 178,220,535 | -140,225 | 17.17% | 949,458,378 |
| 2017-10-19 | 2017-10-17 | 5.327 | 178,360,760 | -134,241 | 17.18% | 950,205,417 |
| 2017-10-18 | 2017-10-16 | 5.377 | 178,495,001 | +1,349,340 | 17.20% | 959,780,086 |
| 2017-10-17 | 2017-10-13 | 5.394 | 177,145,661 | -101,106 | 17.07% | 955,455,435 |
| 2017-10-16 | 2017-10-12 | 5.294 | 177,246,767 | -699,934 | 17.08% | 938,405,656 |
| 2017-10-13 | 2017-10-11 | 5.261 | 177,946,701 | -99,075 | 17.14% | 936,223,153 |
| 2017-10-12 | 2017-10-10 | 5.195 | 178,045,776 | +1,992,382 | 17.15% | 924,961,463 |
| 2017-10-11 | 2017-10-09 | 5.179 | 176,053,394 | +313,088 | 16.96% | 911,698,112 |
| 2017-10-10 | 2017-10-06 | 5.112 | 175,740,306 | +73,739 | 16.93% | 898,446,402 |
| 2017-10-09 | 2017-10-04 | 5.129 | 175,666,567 | +452,105 | 16.92% | 900,975,796 |
| 2017-10-06 | 2017-10-03 | 5.162 | 175,214,462 | -607,966 | 16.88% | 904,454,783 |
| 2017-10-04 | 2017-09-29 | 5.228 | 175,822,428 | +137,807 | 16.94% | 919,228,904 |
| 2017-10-03 | 2017-09-28 | 5.162 | 175,684,621 | +609,254 | 16.93% | 906,881,737 |
| 2017-09-29 | 2017-09-27 | 5.112 | 175,075,367 | +239,350 | 16.87% | 895,046,999 |
| 2017-09-28 | 2017-09-26 | 5.046 | 174,836,017 | -307,045 | 16.84% | 882,252,829 |
| 2017-09-27 | 2017-09-25 | 5.063 | 175,143,062 | -431,555 | 16.87% | 886,699,943 |
| 2017-09-26 | 2017-09-22 | 5.162 | 175,574,617 | -592,330 | 16.92% | 906,313,898 |
| 2017-09-25 | 2017-09-21 | 5.162 | 176,166,947 | -278,388 | 16.97% | 909,371,498 |
| 2017-09-22 | 2017-09-20 | 5.179 | 176,445,335 | -1,942,601 | 17.00% | 913,727,791 |
| 2017-09-21 | 2017-09-19 | 5.179 | 178,387,936 | -110,646 | 17.19% | 923,787,613 |
| 2017-09-20 | 2017-09-18 | 5.179 | 178,498,582 | -189,309 | 17.20% | 924,360,596 |
| 2017-09-19 | 2017-09-15 | 5.228 | 178,687,891 | -1,765 | 17.22% | 934,210,022 |
| 2017-09-18 | 2017-09-14 | 5.195 | 178,689,656 | +301,000 | 17.22% | 928,306,469 |
| 2017-09-15 | 2017-09-13 | 5.245 | 178,388,656 | -314,707 | 17.19% | 935,596,981 |
| 2017-09-14 | 2017-09-12 | 5.228 | 178,703,363 | -418,258 | 17.22% | 934,290,912 |
| 2017-09-13 | 2017-09-11 | 5.278 | 179,121,621 | -735,792 | 17.26% | 945,368,245 |
| 2017-09-12 | 2017-09-08 | 5.212 | 179,857,413 | -196,611 | 17.33% | 937,348,767 |
| 2017-09-11 | 2017-09-07 | 5.212 | 180,054,024 | +1,007,780 | 17.35% | 938,373,429 |
| 2017-09-08 | 2017-09-06 | 5.212 | 179,046,244 | -1,243,893 | 17.25% | 933,121,261 |
| 2017-09-07 | 2017-09-05 | 5.245 | 180,290,137 | -279,241 | 17.37% | 945,569,700 |
| 2017-09-06 | 2017-09-04 | 5.228 | 180,569,378 | -797,885 | 17.40% | 944,046,749 |
| 2017-09-05 | 2017-09-01 | 5.294 | 181,367,263 | -139,786 | 17.47% | 960,220,986 |
| 2017-09-04 | 2017-08-31 | 5.311 | 181,507,049 | +94,289 | 17.49% | 963,964,065 |
| 2017-09-01 | 2017-08-30 | 5.327 | 181,412,760 | +142,643 | 17.48% | 966,464,750 |
| 2017-08-31 | 2017-08-29 | 5.344 | 181,270,117 | -120,884 | 17.46% | 968,703,912 |
| 2017-08-30 | 2017-08-28 | 5.344 | 181,391,001 | +118,466 | 17.48% | 969,349,914 |
| 2017-08-29 | 2017-08-25 | 5.361 | 181,272,535 | -197,487 | 17.46% | 971,715,957 |
| 2017-08-28 | 2017-08-24 | 5.311 | 181,470,022 | -279,242 | 17.48% | 963,767,419 |
| 2017-08-25 | 2017-08-22 | 5.361 | 181,749,264 | +183,743 | 17.51% | 974,271,475 |
| 2017-08-24 | 2017-08-21 | 5.361 | 181,565,521 | -221,217 | 17.49% | 973,286,516 |
| 2017-08-22 | 2017-08-18 | 5.344 | 181,786,738 | +8,462 | 17.51% | 971,464,724 |
| 2017-08-21 | 2017-08-17 | 5.410 | 181,778,276 | +343,533 | 17.51% | 983,449,466 |
| 2017-08-18 | 2017-08-16 | 5.377 | 181,434,743 | -628,414 | 17.48% | 975,587,284 |
| 2017-08-17 | 2017-08-15 | 5.327 | 182,063,157 | +2,258,107 | 17.54% | 969,929,698 |
| 2017-08-16 | 2017-08-14 | 5.327 | 179,805,050 | +77,366 | 17.32% | 957,899,779 |
| 2017-08-15 | 2017-08-11 | 5.245 | 179,727,684 | -345,402 | 17.32% | 942,619,796 |
| 2017-08-14 | 2017-08-10 | 5.344 | 180,073,086 | +1,229,387 | 17.35% | 962,307,002 |
| 2017-08-11 | 2017-08-09 | 5.394 | 178,843,699 | -27,740 | 17.23% | 964,613,998 |
| 2017-08-10 | 2017-08-08 | 5.377 | 178,871,439 | +227,261 | 17.23% | 961,804,219 |
| 2017-08-09 | 2017-08-07 | 5.427 | 178,644,178 | -628,595 | 17.21% | 969,449,134 |
| 2017-08-08 | 2017-08-04 | 5.427 | 179,272,773 | +1,780,194 | 17.27% | 972,860,333 |
| 2017-08-07 | 2017-08-03 | 5.460 | 177,492,579 | +1,041,637 | 17.10% | 969,072,916 |
| 2017-08-04 | 2017-08-02 | 5.377 | 176,450,942 | -2,276,240 | 17.00% | 948,789,038 |
| 2017-08-03 | 2017-08-01 | 5.410 | 178,727,182 | -894,539 | 17.22% | 966,942,561 |
| 2017-08-02 | 2017-07-31 | 5.460 | 179,621,721 | +174,324 | 17.31% | 980,697,593 |
| 2017-08-01 | 2017-07-28 | 5.443 | 179,447,397 | +215,173 | 17.29% | 976,776,893 |
| 2017-07-31 | 2017-07-27 | 5.509 | 179,232,224 | +1,073,115 | 17.27% | 987,467,119 |
| 2017-07-28 | 2017-07-26 | 5.543 | 178,159,109 | -907,836 | 17.16% | 987,450,093 |
| 2017-07-27 | 2017-07-25 | 5.509 | 179,066,945 | -1,404,669 | 17.25% | 986,556,527 |
| 2017-07-26 | 2017-07-24 | 5.642 | 180,471,614 | +269,571 | 17.39% | 1,018,182,428 |
| 2017-07-25 | 2017-07-21 | 5.725 | 180,202,043 | -180,117 | 17.36% | 1,031,568,627 |
| 2017-07-24 | 2017-07-20 | 5.642 | 180,382,160 | -219,678 | 17.38% | 1,017,677,747 |
| 2017-07-21 | 2017-07-19 | 5.509 | 180,601,838 | +1,379,493 | 17.40% | 995,012,910 |
| 2017-07-20 | 2017-07-18 | 5.427 | 179,222,345 | +442,390 | 17.27% | 972,586,675 |
| 2017-07-19 | 2017-07-17 | 5.443 | 178,779,955 | -82,924 | 17.22% | 973,143,840 |
| 2017-07-18 | 2017-07-14 | 5.509 | 178,862,879 | +505,337 | 17.23% | 985,432,239 |
| 2017-07-17 | 2017-07-13 | 5.493 | 178,357,542 | -14,457 | 17.18% | 979,697,226 |
| 2017-07-14 | 2017-07-12 | 5.476 | 178,371,999 | +44,770 | 17.19% | 976,825,502 |
| 2017-07-13 | 2017-07-11 | 5.427 | 178,327,229 | +159,397 | 17.18% | 967,729,145 |
| 2017-07-12 | 2017-07-10 | 5.509 | 178,167,832 | +357,813 | 17.17% | 981,602,928 |
| 2017-07-11 | 2017-07-07 | 5.509 | 177,810,019 | -116,776 | 17.13% | 979,631,583 |
| 2017-07-10 | 2017-07-06 | 5.559 | 177,926,795 | +370,020 | 17.14% | 989,106,258 |
| 2017-07-07 | 2017-07-05 | 5.509 | 177,556,775 | +1,639,742 | 17.11% | 978,236,353 |
| 2017-07-06 | 2017-07-04 | 5.526 | 175,917,033 | +136,598 | 16.95% | 972,112,829 |
| 2017-07-05 | 2017-07-03 | 6.094 | 175,780,435 | +1,755,231 | 16.94% | 1,071,150,690 |
| 2017-07-04 | 2017-06-30 | 6.042 | 174,025,204 | +6,865,637 | 16.77% | 1,051,416,897 |
| 2017-07-03 | 2017-06-29 | 6.128 | 167,159,567 | -484,040 | 16.85% | 1,024,405,433 |
| 2017-06-30 | 2017-06-28 | 6.059 | 167,643,607 | +691,663 | 16.90% | 1,015,763,059 |
| 2017-06-29 | 2017-06-27 | 6.111 | 166,951,944 | +1,248,111 | 16.83% | 1,020,242,849 |
| 2017-06-28 | 2017-06-26 | 6.198 | 165,703,833 | +104,101 | 16.70% | 1,026,958,644 |
| 2017-06-27 | 2017-06-23 | 6.163 | 165,599,732 | -35,814 | 16.69% | 1,020,579,877 |
| 2017-06-26 | 2017-06-22 | 6.198 | 165,635,546 | +1,827,675 | 16.70% | 1,026,535,431 |
| 2017-06-23 | 2017-06-21 | 6.094 | 163,807,871 | +777,513 | 16.51% | 998,193,650 |
| 2017-06-22 | 2017-06-20 | 6.007 | 163,030,358 | +564,477 | 16.44% | 979,344,144 |
| 2017-06-21 | 2017-06-19 | 6.024 | 162,465,881 | -982,578 | 16.38% | 978,765,804 |
| 2017-06-20 | 2017-06-16 | 6.094 | 163,448,459 | +343,662 | 16.48% | 996,003,507 |
| 2017-06-19 | 2017-06-15 | 5.990 | 163,104,797 | +53,144 | 16.44% | 976,967,702 |
| 2017-06-16 | 2017-06-14 | 5.990 | 163,051,653 | +325,793 | 16.44% | 976,649,379 |
| 2017-06-15 | 2017-06-13 | 6.059 | 162,725,860 | -408,736 | 16.40% | 985,966,123 |
| 2017-06-14 | 2017-06-12 | 5.973 | 163,134,596 | -300,376 | 16.45% | 974,322,071 |
| 2017-06-13 | 2017-06-09 | 6.042 | 163,434,972 | -539,523 | 16.48% | 987,433,355 |
| 2017-06-12 | 2017-06-08 | 6.146 | 163,974,495 | -614,616 | 16.53% | 1,007,724,990 |
| 2017-06-09 | 2017-06-07 | 6.163 | 164,589,111 | -827,653 | 16.59% | 1,014,351,489 |
| 2017-06-08 | 2017-06-06 | 6.111 | 165,416,764 | -1,319,346 | 16.68% | 1,010,861,368 |
| 2017-06-07 | 2017-06-05 | 6.163 | 166,736,110 | -710,060 | 16.81% | 1,027,583,298 |
| 2017-06-06 | 2017-06-02 | 6.094 | 167,446,170 | -3,402,010 | 16.88% | 1,020,364,300 |
| 2017-06-05 | 2017-06-01 | 6.267 | 170,848,180 | -1,304,327 | 17.22% | 1,070,671,644 |
| 2017-06-02 | 2017-05-31 | 6.388 | 172,152,507 | -1,398,079 | 17.35% | 1,099,707,258 |
| 2017-06-01 | 2017-05-29 | 6.423 | 173,550,586 | -91,846 | 17.50% | 1,114,647,041 |
| 2017-05-31 | 2017-05-26 | 6.336 | 173,642,432 | -308,333 | 17.51% | 1,100,206,785 |
| 2017-05-29 | 2017-05-25 | 6.353 | 173,950,765 | +375,156 | 17.54% | 1,105,171,765 |
| 2017-05-26 | 2017-05-24 | 6.301 | 173,575,609 | +427,012 | 17.50% | 1,093,773,646 |
| 2017-05-25 | 2017-05-23 | 6.249 | 173,148,597 | -5,109,037 | 17.46% | 1,082,090,421 |
| 2017-05-24 | 2017-05-22 | 6.405 | 178,257,634 | +56,378 | 17.97% | 1,141,792,630 |
| 2017-05-23 | 2017-05-19 | 6.336 | 178,201,256 | +595,927 | 17.96% | 1,129,091,713 |
| 2017-05-22 | 2017-05-18 | 6.215 | 177,605,329 | +776,482 | 17.90% | 1,103,793,455 |
| 2017-05-19 | 2017-05-17 | 6.301 | 176,828,847 | +47,194 | 17.83% | 1,114,273,680 |
| 2017-05-18 | 2017-05-16 | 6.405 | 176,781,653 | +4,209,199 | 17.82% | 1,132,338,537 |
| 2017-05-17 | 2017-05-15 | 6.059 | 172,572,454 | +330,645 | 17.40% | 1,045,627,250 |
| 2017-05-16 | 2017-05-12 | 6.024 | 172,241,809 | +784,272 | 17.36% | 1,037,660,286 |
| 2017-05-15 | 2017-05-11 | 5.990 | 171,457,537 | +2,693,811 | 17.28% | 1,026,999,077 |
| 2017-05-12 | 2017-05-10 | 5.834 | 168,763,726 | +1,465,900 | 17.01% | 984,569,504 |
| 2017-05-11 | 2017-05-09 | 5.834 | 167,297,826 | +4,467,327 | 16.87% | 976,017,426 |
| 2017-05-10 | 2017-05-08 | 5.436 | 162,830,499 | +590,182 | 16.42% | 885,121,266 |
| 2017-05-09 | 2017-05-05 | 5.488 | 162,240,317 | +1,407,553 | 16.36% | 890,339,050 |
| 2017-05-08 | 2017-05-04 | 5.540 | 160,832,764 | +2,697,439 | 16.21% | 890,967,531 |
| 2017-05-05 | 2017-05-02 | 5.609 | 158,135,325 | +1,868,920 | 15.94% | 886,974,796 |
| 2017-05-04 | 2017-04-28 | 5.678 | 156,266,405 | -75,545 | 15.75% | 887,312,988 |
| 2017-05-02 | 2017-04-27 | 5.678 | 156,341,950 | -474,942 | 15.76% | 887,741,948 |
| 2017-04-28 | 2017-04-26 | 5.626 | 156,816,892 | +12,651 | 15.81% | 882,294,510 |
| 2017-04-27 | 2017-04-25 | 5.609 | 156,804,241 | -621,953 | 15.81% | 879,508,799 |
| 2017-04-26 | 2017-04-24 | 5.522 | 157,426,194 | -487,535 | 15.87% | 869,370,807 |
| 2017-04-25 | 2017-04-21 | 5.557 | 157,913,729 | -548,764 | 15.92% | 877,530,652 |
| 2017-04-24 | 2017-04-20 | 5.592 | 158,462,493 | -83,181 | 15.97% | 886,066,628 |
| 2017-04-21 | 2017-04-19 | 5.592 | 158,545,674 | -517,794 | 15.98% | 886,531,747 |
| 2017-04-20 | 2017-04-18 | 5.644 | 159,063,468 | -484,068 | 16.04% | 897,688,002 |
| 2017-04-19 | 2017-04-13 | 5.817 | 159,547,536 | -279,582 | 16.08% | 928,040,122 |
| 2017-04-18 | 2017-04-12 | 5.765 | 159,827,118 | -1,855,068 | 16.11% | 921,365,774 |
| 2017-04-13 | 2017-04-11 | 5.834 | 161,682,186 | +2,336,005 | 16.30% | 943,255,719 |
| 2017-04-12 | 2017-04-10 | 5.765 | 159,346,181 | +1,284,687 | 16.06% | 918,593,285 |
| 2017-04-11 | 2017-04-07 | 5.644 | 158,061,494 | +158,275 | 15.93% | 892,033,278 |
| 2017-04-10 | 2017-04-06 | 5.661 | 157,903,219 | +247,233 | 15.92% | 893,873,598 |
| 2017-04-07 | 2017-04-05 | 5.678 | 157,655,986 | +176,379 | 15.89% | 895,203,316 |
| 2017-04-06 | 2017-04-03 | 5.661 | 157,479,607 | -410,130 | 15.88% | 891,475,575 |
| 2017-04-05 | 2017-03-31 | 5.730 | 157,889,737 | +280,737 | 15.92% | 904,730,578 |
| 2017-04-03 | 2017-03-30 | 5.730 | 157,609,000 | +648,120 | 15.89% | 903,121,915 |
| 2017-03-31 | 2017-03-29 | 5.713 | 156,960,880 | +222,972 | 15.82% | 896,690,850 |
| 2017-03-30 | 2017-03-28 | 5.834 | 156,737,908 | +535,959 | 15.80% | 914,410,744 |
| 2017-03-29 | 2017-03-27 | 5.799 | 156,201,949 | +623,859 | 15.75% | 905,875,740 |
| 2017-03-28 | 2017-03-24 | 5.973 | 155,578,090 | -184,847 | 15.68% | 929,190,806 |
| 2017-03-27 | 2017-03-23 | 6.042 | 155,762,937 | +11,096 | 15.70% | 941,080,833 |
| 2017-03-24 | 2017-03-22 | 6.094 | 155,751,841 | +2,190,902 | 15.70% | 949,102,737 |
| 2017-03-23 | 2017-03-21 | 6.267 | 153,560,939 | +2,160,400 | 15.48% | 962,335,935 |
| 2017-03-22 | 2017-03-20 | 6.163 | 151,400,539 | -276,115 | 15.26% | 933,071,217 |
| 2017-03-21 | 2017-03-17 | 6.128 | 151,676,654 | -695,963 | 15.29% | 929,521,362 |
| 2017-03-20 | 2017-03-16 | 6.128 | 152,372,617 | -1,321,194 | 15.36% | 933,786,438 |
| 2017-03-17 | 2017-03-15 | 5.955 | 153,693,811 | -159,431 | 15.49% | 915,276,255 |
| 2017-03-16 | 2017-03-14 | 5.990 | 153,853,242 | +195,245 | 15.51% | 921,552,591 |
| 2017-03-15 | 2017-03-13 | 5.990 | 153,657,997 | +400,026 | 15.49% | 920,383,109 |
| 2017-03-14 | 2017-03-10 | 5.903 | 153,257,971 | +891,887 | 15.45% | 904,721,319 |
| 2017-03-13 | 2017-03-09 | 5.938 | 152,366,084 | +1,529,610 | 15.36% | 904,731,683 |
| 2017-03-10 | 2017-03-08 | 6.024 | 150,836,474 | +526,814 | 15.21% | 908,705,150 |
| 2017-03-09 | 2017-03-07 | 5.990 | 150,309,660 | +782,134 | 15.15% | 900,327,187 |
| 2017-03-08 | 2017-03-06 | 6.024 | 149,527,526 | +872,016 | 15.07% | 900,819,472 |
| 2017-03-07 | 2017-03-03 | 5.990 | 148,655,510 | +1,541,511 | 14.99% | 890,419,133 |
| 2017-03-06 | 2017-03-02 | 5.973 | 147,113,999 | +2,496,284 | 14.83% | 878,638,987 |
| 2017-03-03 | 2017-03-01 | 5.973 | 144,617,715 | +3,862,611 | 14.58% | 863,729,920 |
| 2017-03-02 | 2017-02-28 | 5.903 | 140,755,104 | +1,477,304 | 14.19% | 830,913,671 |
| 2017-03-01 | 2017-02-27 | 5.938 | 139,277,800 | +1,222,763 | 14.04% | 827,015,010 |
| 2017-02-28 | 2017-02-24 | 5.938 | 138,055,037 | -192,934 | 13.92% | 819,754,389 |
| 2017-02-27 | 2017-02-23 | 5.973 | 138,247,971 | +455,186 | 13.94% | 825,686,597 |
| 2017-02-24 | 2017-02-22 | 6.076 | 137,792,785 | +28,256 | 13.89% | 837,280,483 |
| 2017-02-23 | 2017-02-21 | 5.938 | 137,764,529 | +310,703 | 13.89% | 818,029,387 |
| 2017-02-22 | 2017-02-20 | 5.973 | 137,453,826 | +40,435 | 13.86% | 820,943,562 |
| 2017-02-21 | 2017-02-17 | 5.938 | 137,413,391 | -77,405 | 13.85% | 815,944,371 |
| 2017-02-20 | 2017-02-16 | 6.059 | 137,490,796 | +1,430,014 | 13.86% | 833,065,299 |
| 2017-02-17 | 2017-02-15 | 6.042 | 136,060,782 | +1,916,865 | 13.72% | 822,045,324 |
| 2017-02-16 | 2017-02-14 | 6.007 | 134,143,917 | +138,538 | 13.52% | 805,819,610 |
| 2017-02-15 | 2017-02-13 | 6.007 | 134,005,379 | -1,263,865 | 13.51% | 804,987,395 |
| 2017-02-14 | 2017-02-10 | 5.834 | 135,269,244 | +480,456 | 13.64% | 789,162,313 |
| 2017-02-13 | 2017-02-09 | 5.782 | 134,788,788 | -648,120 | 13.59% | 779,359,096 |
| 2017-02-10 | 2017-02-08 | 5.661 | 135,436,908 | -433,812 | 13.65% | 766,694,162 |
| 2017-02-09 | 2017-02-07 | 5.644 | 135,870,720 | +60,075 | 13.70% | 766,797,786 |
| 2017-02-08 | 2017-02-06 | 5.644 | 135,810,645 | -20,969,217 | 13.69% | 766,458,748 |
| 2017-02-07 | 2017-02-03 | 5.661 | 156,779,862 | +452,778 | 15.81% | 887,514,392 |
| 2017-02-06 | 2017-02-02 | 5.644 | 156,327,084 | -35,814 | 15.76% | 882,244,990 |
| 2017-02-03 | 2017-02-01 | 5.696 | 156,362,898 | +12,712 | 15.76% | 890,567,788 |
| 2017-02-02 | 2017-01-27 | 5.730 | 156,350,186 | +797,153 | 15.76% | 895,908,732 |
| 2017-02-01 | 2017-01-25 | 5.747 | 155,553,033 | +943,875 | 15.68% | 894,033,805 |
| 2017-01-26 | 2017-01-24 | 5.765 | 154,609,158 | -735,587 | 15.59% | 891,285,461 |
| 2017-01-25 | 2017-01-23 | 5.817 | 155,344,745 | -266,873 | 15.66% | 903,593,748 |
| 2017-01-24 | 2017-01-20 | 5.765 | 155,611,618 | -420,527 | 15.69% | 897,064,407 |
| 2017-01-23 | 2017-01-19 | 5.782 | 156,032,145 | +173,295 | 15.73% | 902,189,814 |
| 2017-01-20 | 2017-01-18 | 5.782 | 155,858,850 | +373,160 | 15.71% | 901,187,809 |
| 2017-01-19 | 2017-01-17 | 5.782 | 155,485,690 | +731,310 | 15.67% | 899,030,169 |
| 2017-01-18 | 2017-01-16 | 5.765 | 154,754,380 | -649,276 | 15.60% | 892,122,632 |
| 2017-01-17 | 2017-01-13 | 5.817 | 155,403,656 | -382,402 | 15.67% | 903,936,416 |
| 2017-01-16 | 2017-01-12 | 5.851 | 155,786,058 | +867,626 | 15.70% | 911,554,547 |
| 2017-01-13 | 2017-01-11 | 5.799 | 154,918,432 | -234,057 | 15.62% | 898,432,127 |
| 2017-01-12 | 2017-01-10 | 5.851 | 155,152,489 | +2,788,400 | 15.64% | 907,847,331 |
| 2017-01-11 | 2017-01-09 | 5.834 | 152,364,089 | +420,527 | 15.36% | 888,893,834 |
| 2017-01-10 | 2017-01-06 | 5.851 | 151,943,562 | +1,180,467 | 15.32% | 889,070,862 |
| 2017-01-09 | 2017-01-05 | 5.851 | 150,763,095 | +273,283 | 15.20% | 882,163,568 |
| 2017-01-06 | 2017-01-04 | 5.938 | 150,489,812 | +1,129,878 | 15.17% | 893,590,603 |
| 2017-01-05 | 2017-01-03 | 6.007 | 149,359,934 | +1,850,782 | 15.06% | 897,224,164 |
| 2017-01-04 | 2016-12-30 | 6.076 | 147,509,152 | +18,484 | 14.87% | 896,320,762 |
| 2017-01-03 | 2016-12-29 | 6.024 | 147,490,668 | -341,967 | 14.87% | 888,548,545 |
| 2016-12-30 | 2016-12-28 | 5.921 | 147,832,635 | -199,860 | 14.90% | 875,253,382 |
| 2016-12-29 | 2016-12-23 | 5.869 | 148,032,495 | +49,677 | 14.92% | 868,748,626 |
| 2016-12-28 | 2016-12-22 | 5.869 | 147,982,818 | +6,932 | 14.92% | 868,457,090 |
| 2016-12-23 | 2016-12-21 | 5.869 | 147,975,886 | -55,180 | 14.92% | 868,416,409 |
| 2016-12-22 | 2016-12-20 | 5.903 | 148,031,066 | +2,247,875 | 14.92% | 873,865,551 |
| 2016-12-21 | 2016-12-19 | 5.955 | 145,783,191 | -166,363 | 14.70% | 868,166,989 |
| 2016-12-20 | 2016-12-16 | 5.955 | 145,949,554 | +181,936 | 14.71% | 869,157,713 |
| 2016-12-19 | 2016-12-15 | 5.713 | 145,767,618 | +885,060 | 14.69% | 832,745,646 |
| 2016-12-16 | 2016-12-14 | 5.765 | 144,882,558 | +541,663 | 14.61% | 835,213,898 |
| 2016-12-15 | 2016-12-13 | 5.834 | 144,340,895 | +5,401,187 | 14.55% | 842,086,429 |
| 2016-12-14 | 2016-12-12 | 5.747 | 138,939,708 | +1,386,353 | 14.01% | 798,549,495 |
| 2016-12-13 | 2016-12-09 | 5.851 | 137,553,355 | +1,326,277 | 13.87% | 804,869,113 |
| 2016-12-12 | 2016-12-08 | 5.851 | 136,227,078 | +612,306 | 13.73% | 797,108,638 |
| 2016-12-09 | 2016-12-07 | 5.851 | 135,614,772 | +1,512,281 | 13.67% | 793,525,837 |
| 2016-12-08 | 2016-12-06 | 5.799 | 134,102,491 | -370,157 | 13.52% | 777,712,404 |
| 2016-12-07 | 2016-12-05 | 5.747 | 134,472,648 | -3,544,442 | 13.56% | 772,875,275 |
| 2016-12-06 | 2016-12-02 | 5.747 | 138,017,090 | +1,704,380 | 13.91% | 793,246,791 |
| 2016-12-05 | 2016-12-01 | 5.730 | 136,312,710 | +1,999,814 | 13.74% | 781,091,154 |
| 2016-12-02 | 2016-11-30 | 5.696 | 134,312,896 | -3,092,758 | 13.54% | 764,981,592 |
| 2016-12-01 | 2016-11-29 | 5.696 | 137,405,654 | -3,207,083 | 13.85% | 782,596,453 |
| 2016-11-30 | 2016-11-28 | 5.470 | 140,612,737 | -968,384 | 14.18% | 769,217,433 |
| 2016-11-29 | 2016-11-25 | 5.470 | 141,581,121 | -4,316,525 | 14.27% | 774,514,946 |
| 2016-11-28 | 2016-11-24 | 5.419 | 145,897,646 | -2,900,944 | 14.71% | 790,551,189 |
| 2016-11-25 | 2016-11-23 | 5.453 | 148,798,590 | -1,909,702 | 15.00% | 811,421,934 |
| 2016-11-24 | 2016-11-22 | 5.488 | 150,708,292 | -1,176,651 | 15.19% | 827,053,843 |
| 2016-11-23 | 2016-11-21 | 5.384 | 151,884,943 | -1,595,871 | 15.31% | 817,734,809 |
| 2016-11-22 | 2016-11-18 | 5.419 | 153,480,814 | -1,671,531 | 15.47% | 831,640,833 |
| 2016-11-21 | 2016-11-17 | 5.349 | 155,152,345 | +1,119,191 | 15.64% | 829,954,334 |
| 2016-11-18 | 2016-11-16 | 5.419 | 154,033,154 | +6,605,473 | 15.53% | 834,633,706 |
| 2016-11-17 | 2016-11-15 | 5.470 | 147,427,681 | -1,889,022 | 14.86% | 806,498,363 |
| 2016-11-16 | 2016-11-14 | 5.522 | 149,316,703 | -539,522 | 15.05% | 824,586,933 |
| 2016-11-15 | 2016-11-11 | 5.522 | 149,856,225 | -6,305,770 | 15.11% | 827,566,391 |
| 2016-11-14 | 2016-11-10 | 5.626 | 156,161,995 | -2,779,295 | 15.74% | 878,609,881 |
| 2016-11-11 | 2016-11-09 | 5.661 | 158,941,290 | +294,028 | 16.02% | 899,750,009 |
| 2016-11-10 | 2016-11-08 | 5.730 | 158,647,262 | +217,542 | 15.99% | 909,071,303 |
| 2016-11-09 | 2016-11-07 | 5.661 | 158,429,720 | -2,348,923 | 15.97% | 896,854,065 |
| 2016-11-08 | 2016-11-04 | 5.661 | 160,778,643 | +506,018 | 16.21% | 910,151,072 |
| 2016-11-07 | 2016-11-03 | 5.678 | 160,272,625 | -1,537,696 | 16.16% | 910,061,134 |
| 2016-11-04 | 2016-11-02 | 5.678 | 161,810,321 | +299,150 | 16.31% | 918,792,490 |
| 2016-11-03 | 2016-11-01 | 5.713 | 161,511,171 | -295,755 | 16.28% | 922,685,890 |
| 2016-11-02 | 2016-10-31 | 5.765 | 161,806,926 | -674,912 | 16.31% | 932,778,902 |
| 2016-11-01 | 2016-10-28 | 5.678 | 162,481,838 | -3,401,187 | 16.38% | 922,605,503 |
| 2016-10-31 | 2016-10-27 | 5.834 | 165,883,025 | -3,093,545 | 16.72% | 967,763,461 |
| 2016-10-28 | 2016-10-26 | 5.869 | 168,976,570 | -3,030,337 | 17.03% | 991,661,750 |
| 2016-10-27 | 2016-10-25 | 5.921 | 172,006,907 | -598,904 | 17.34% | 1,018,378,838 |
| 2016-10-26 | 2016-10-24 | 5.921 | 172,605,811 | -196,401 | 17.40% | 1,021,924,691 |
| 2016-10-25 | 2016-10-20 | 5.973 | 172,802,212 | -1,516,901 | 17.42% | 1,032,061,948 |
| 2016-10-24 | 2016-10-19 | 5.886 | 174,319,113 | -1,182,926 | 17.57% | 1,026,032,927 |
| 2016-10-20 | 2016-10-18 | 5.921 | 175,502,039 | +311,352 | 17.69% | 1,039,072,010 |
| 2016-10-19 | 2016-10-17 | 5.886 | 175,190,687 | +996,136 | 17.66% | 1,031,162,964 |
| 2016-10-18 | 2016-10-14 | 5.903 | 174,194,551 | -523,348 | 17.56% | 1,028,315,349 |
| 2016-10-17 | 2016-10-13 | 5.886 | 174,717,899 | -82,311 | 17.61% | 1,028,380,160 |
| 2016-10-14 | 2016-10-12 | 5.938 | 174,800,210 | -3,864,460 | 17.62% | 1,037,942,855 |
| 2016-10-13 | 2016-10-11 | 5.990 | 178,664,670 | -5,548,200 | 18.01% | 1,070,168,476 |
| 2016-10-12 | 2016-10-07 | 6.111 | 184,212,870 | -2,248,203 | 18.57% | 1,125,724,318 |
| 2016-10-11 | 2016-10-06 | 6.094 | 186,461,073 | -1,849,202 | 18.80% | 1,136,235,139 |
| 2016-10-07 | 2016-10-05 | 6.076 | 188,310,275 | -1,861,179 | 18.98% | 1,144,243,641 |
| 2016-10-06 | 2016-10-04 | 6.042 | 190,171,454 | -1,853,288 | 19.17% | 1,148,968,514 |
| 2016-10-05 | 2016-10-03 | 6.024 | 192,024,742 | +2,386,381 | 19.36% | 1,156,841,361 |
| 2016-10-04 | 2016-09-30 | 6.024 | 189,638,361 | +998,969 | 19.12% | 1,142,464,754 |
| 2016-10-03 | 2016-09-29 | 6.111 | 188,639,392 | +958,534 | 19.02% | 1,152,774,781 |
| 2016-09-30 | 2016-09-28 | 6.024 | 187,680,858 | -1,001,640 | 18.92% | 1,130,671,897 |
| 2016-09-29 | 2016-09-27 | 6.076 | 188,682,498 | -841,880 | 19.02% | 1,146,505,407 |
| 2016-09-28 | 2016-09-26 | 6.059 | 189,524,378 | +2,064,609 | 19.11% | 1,148,340,014 |
| 2016-09-27 | 2016-09-23 | 6.180 | 187,459,769 | -1,853,577 | 18.90% | 1,158,547,027 |
| 2016-09-26 | 2016-09-22 | 6.249 | 189,313,346 | +576,492 | 19.08% | 1,183,111,857 |
| 2016-09-23 | 2016-09-21 | 6.163 | 188,736,854 | +15,019 | 19.03% | 1,163,172,386 |
| 2016-09-22 | 2016-09-20 | 6.198 | 188,721,835 | +1,022,693 | 19.03% | 1,169,613,981 |
| 2016-09-21 | 2016-09-19 | 6.180 | 187,699,142 | -1,149,871 | 18.92% | 1,160,026,411 |
| 2016-09-20 | 2016-09-15 | 6.076 | 188,849,013 | -333,182 | 19.04% | 1,147,517,215 |
| 2016-09-19 | 2016-09-14 | 6.042 | 189,182,195 | +424,571 | 19.07% | 1,142,991,658 |
| 2016-09-15 | 2016-09-13 | 6.059 | 188,757,624 | +244,881 | 19.03% | 1,143,694,203 |
| 2016-09-14 | 2016-09-12 | 6.128 | 188,512,743 | -245,520 | 19.00% | 1,155,264,288 |
| 2016-09-13 | 2016-09-09 | 6.301 | 188,758,263 | -1,431,409 | 19.03% | 1,189,445,998 |
| 2016-09-12 | 2016-09-08 | 6.180 | 190,189,672 | +204,252 | 19.17% | 1,175,418,493 |
| 2016-09-09 | 2016-09-07 | 6.128 | 189,985,420 | +1,597,772 | 19.15% | 1,164,289,307 |
| 2016-09-08 | 2016-09-06 | 6.215 | 188,387,648 | +1,861,179 | 18.99% | 1,170,804,131 |
| 2016-09-07 | 2016-09-05 | 6.111 | 186,526,469 | +1,429,676 | 18.80% | 1,139,862,715 |
| 2016-09-06 | 2016-09-02 | 5.869 | 185,096,793 | -3,526,824 | 18.66% | 1,086,265,449 |
| 2016-09-05 | 2016-09-01 | 5.921 | 188,623,617 | -963,516 | 19.02% | 1,116,759,224 |
| 2016-09-02 | 2016-08-31 | 6.007 | 189,587,133 | -2,650,122 | 19.11% | 1,138,874,076 |
| 2016-09-01 | 2016-08-30 | 6.301 | 192,237,255 | -391,644 | 19.38% | 1,211,368,605 |
| 2016-08-31 | 2016-08-29 | 6.353 | 192,628,899 | -380,092 | 19.42% | 1,223,840,667 |
| 2016-08-30 | 2016-08-26 | 6.371 | 193,008,991 | +21,686 | 19.46% | 1,229,596,824 |
| 2016-08-29 | 2016-08-25 | 6.353 | 192,987,305 | +966,403 | 19.46% | 1,226,117,749 |
| 2016-08-26 | 2016-08-24 | 6.405 | 192,020,902 | +186,003 | 19.36% | 1,229,950,414 |
| 2016-08-25 | 2016-08-23 | 6.475 | 191,834,899 | +177,915 | 19.34% | 1,242,042,891 |
| 2016-08-24 | 2016-08-22 | 6.457 | 191,656,984 | -3,782,272 | 19.32% | 1,237,573,083 |
| 2016-08-23 | 2016-08-19 | 6.509 | 195,439,256 | -919,614 | 19.70% | 1,272,146,183 |
| 2016-08-22 | 2016-08-18 | 6.596 | 196,358,870 | -369,425 | 19.80% | 1,295,128,539 |
| 2016-08-19 | 2016-08-17 | 6.613 | 196,728,295 | -2,257,096 | 19.83% | 1,300,970,846 |
| 2016-08-18 | 2016-08-16 | 6.682 | 198,985,391 | -1,786,085 | 20.06% | 1,329,676,126 |
| 2016-08-17 | 2016-08-15 | 6.717 | 200,771,476 | +626,169 | 20.24% | 1,348,562,600 |
| 2016-08-16 | 2016-08-12 | 6.648 | 200,145,307 | +1,459,137 | 20.18% | 1,330,497,336 |
| 2016-08-15 | 2016-08-11 | 6.440 | 198,686,170 | -2,169,405 | 20.03% | 1,279,522,572 |
| 2016-08-12 | 2016-08-10 | 6.440 | 200,855,575 | -1,260,426 | 20.25% | 1,293,493,361 |
| 2016-08-11 | 2016-08-09 | 6.423 | 202,116,001 | -397,421 | 20.38% | 1,298,111,448 |
| 2016-08-10 | 2016-08-08 | 6.353 | 202,513,422 | -534,901 | 20.42% | 1,286,640,596 |
| 2016-08-09 | 2016-08-05 | 6.301 | 203,048,323 | -687,079 | 20.47% | 1,279,493,736 |
| 2016-08-08 | 2016-08-04 | 6.284 | 203,735,402 | +394,608 | 20.54% | 1,280,296,326 |
| 2016-08-05 | 2016-08-03 | 6.423 | 203,340,794 | +302,687 | 20.50% | 1,305,977,811 |
| 2016-08-04 | 2016-08-01 | 6.492 | 203,038,107 | +93,598 | 20.47% | 1,318,093,435 |
| 2016-08-03 | 2016-07-29 | 6.353 | 202,944,509 | -352,942 | 20.46% | 1,289,379,447 |
| 2016-08-01 | 2016-07-28 | 6.405 | 203,297,451 | +569,560 | 20.49% | 1,302,180,031 |
| 2016-07-29 | 2016-07-27 | 6.180 | 202,727,891 | +1,117,170 | 20.44% | 1,252,907,740 |
| 2016-07-28 | 2016-07-26 | 6.128 | 201,610,721 | +1,248,837 | 20.32% | 1,235,532,741 |
| 2016-07-27 | 2016-07-25 | 6.094 | 200,361,884 | +998,104 | 20.20% | 1,220,942,310 |
| 2016-07-26 | 2016-07-22 | 6.128 | 199,363,780 | -559,162 | 20.10% | 1,221,762,793 |
| 2016-07-25 | 2016-07-21 | 6.163 | 199,922,942 | +22,215 | 20.15% | 1,232,111,485 |
| 2016-07-22 | 2016-07-20 | 6.111 | 199,900,727 | -694,332 | 20.15% | 1,221,592,767 |
| 2016-07-21 | 2016-07-19 | 6.042 | 200,595,059 | -12,179,866 | 20.22% | 1,211,945,337 |
| 2016-07-20 | 2016-07-18 | 6.076 | 212,774,925 | +295,183 | 21.45% | 1,292,900,002 |
| 2016-07-19 | 2016-07-15 | 6.094 | 212,479,742 | -643,498 | 21.42% | 1,294,784,726 |
| 2016-07-18 | 2016-07-14 | 6.042 | 213,123,240 | -1,050,163 | 21.49% | 1,287,637,483 |
| 2016-07-15 | 2016-07-13 | 6.111 | 214,173,403 | -127,930 | 21.59% | 1,308,813,049 |
| 2016-07-14 | 2016-07-12 | 6.146 | 214,301,333 | -727,836 | 21.60% | 1,317,014,629 |
| 2016-07-13 | 2016-07-11 | 6.024 | 215,029,169 | -768,270 | 21.68% | 1,295,430,130 |
| 2016-07-12 | 2016-07-08 | 6.024 | 215,797,439 | -560,580 | 21.75% | 1,300,058,526 |
| 2016-07-11 | 2016-07-07 | 6.111 | 216,358,019 | -340,812 | 21.81% | 1,322,163,231 |
| 2016-07-08 | 2016-07-06 | 6.111 | 216,698,831 | -720,326 | 21.85% | 1,324,245,932 |
| 2016-07-07 | 2016-07-05 | 6.249 | 217,419,157 | -277,271 | 21.92% | 1,358,758,841 |
| 2016-07-06 | 2016-07-04 | 6.405 | 217,696,428 | -1,410,614 | 21.95% | 1,394,409,718 |
| 2016-07-05 | 2016-06-30 | 6.388 | 219,107,042 | -576,002 | 22.09% | 1,399,652,021 |
| 2016-07-04 | 2016-06-29 | 6.198 | 219,683,044 | -522,193 | 22.15% | 1,361,497,781 |
| 2016-06-30 | 2016-06-28 | 6.163 | 220,205,237 | -1,003,990 | 22.20% | 1,357,109,888 |
| 2016-06-29 | 2016-06-27 | 6.284 | 221,209,227 | -321,518 | 22.30% | 1,390,103,820 |
| 2016-06-28 | 2016-06-24 | 6.249 | 221,530,745 | -455,937 | 22.33% | 1,384,454,169 |
| 2016-06-27 | 2016-06-23 | 6.353 | 221,986,682 | -1,056,107 | 22.38% | 1,410,361,220 |
| 2016-06-24 | 2016-06-22 | 6.371 | 223,042,789 | -1,917,788 | 22.49% | 1,420,932,276 |
| 2016-06-23 | 2016-06-21 | 6.301 | 224,960,577 | -755,563 | 22.68% | 1,417,572,157 |
| 2016-06-22 | 2016-06-20 | 6.336 | 225,716,140 | +13,778 | 22.75% | 1,430,148,298 |
| 2016-06-21 | 2016-06-17 | 6.371 | 225,702,362 | +567,250 | 22.75% | 1,437,875,541 |
| 2016-06-20 | 2016-06-16 | 6.284 | 225,135,112 | +1,436,435 | 22.70% | 1,414,774,526 |
| 2016-06-17 | 2016-06-15 | 6.388 | 223,698,677 | +1,206,993 | 22.55% | 1,428,983,307 |
| 2016-06-16 | 2016-06-14 | 6.180 | 222,491,684 | -754,557 | 22.43% | 1,375,052,794 |
| 2016-06-15 | 2016-06-13 | 6.215 | 223,246,241 | +20,795 | 22.51% | 1,387,445,642 |
| 2016-06-14 | 2016-06-10 | 6.336 | 223,225,446 | +1,193,130 | 22.50% | 1,414,367,142 |
| 2016-06-13 | 2016-06-08 | 6.544 | 222,032,316 | +702,153 | 22.38% | 1,452,932,246 |
| 2016-06-10 | 2016-06-07 | 6.682 | 221,330,163 | +565,228 | 22.31% | 1,478,990,152 |
| 2016-06-08 | 2016-06-06 | 6.440 | 220,764,935 | +344,278 | 22.26% | 1,421,708,000 |
| 2016-06-07 | 2016-06-03 | 6.371 | 220,420,657 | -1,124,102 | 22.22% | 1,404,227,535 |
| 2016-06-06 | 2016-06-02 | 6.232 | 221,544,759 | -3,510,939 | 22.33% | 1,380,706,454 |
| 2016-06-03 | 2016-06-01 | 7.736 | 225,055,698 | -2,522,842 | 22.69% | 1,740,997,384 |
| 2016-06-02 | 2016-05-31 | 7.812 | 227,578,540 | +18,744,851 | 22.94% | 1,777,773,652 |
| 2016-06-01 | 2016-05-30 | 7.622 | 208,833,689 | -1,584,881 | 23.06% | 1,591,748,890 |
| 2016-05-31 | 2016-05-27 | 7.205 | 210,418,570 | -1,103,714 | 23.23% | 1,516,057,258 |
| 2016-05-30 | 2016-05-26 | 7.148 | 211,522,284 | -946,065 | 23.35% | 1,511,977,819 |
| 2016-05-27 | 2016-05-25 | 7.262 | 212,468,349 | -305,900 | 23.46% | 1,542,911,299 |
| 2016-05-26 | 2016-05-24 | 7.205 | 212,774,249 | -75,473 | 23.49% | 1,533,029,829 |
| 2016-05-25 | 2016-05-23 | 7.205 | 212,849,722 | -861,943 | 23.50% | 1,533,573,609 |
| 2016-05-24 | 2016-05-20 | 7.262 | 213,711,665 | -228,191 | 23.60% | 1,551,940,062 |
| 2016-05-23 | 2016-05-19 | 7.034 | 213,939,856 | +441,973 | 23.62% | 1,504,920,476 |
| 2016-05-20 | 2016-05-18 | 7.110 | 213,497,883 | -124,469 | 23.57% | 1,518,003,536 |
| 2016-05-19 | 2016-05-17 | 7.300 | 213,622,352 | -315,172 | 23.59% | 1,559,392,224 |
| 2016-05-18 | 2016-05-16 | 7.110 | 213,937,524 | -61,180 | 23.62% | 1,521,129,453 |
| 2016-05-17 | 2016-05-13 | 7.243 | 213,998,704 | +1,613,269 | 23.63% | 1,549,966,988 |
| 2016-05-16 | 2016-05-12 | 7.319 | 212,385,435 | -733,144 | 23.45% | 1,554,389,942 |
| 2016-05-13 | 2016-05-11 | 7.319 | 213,118,579 | -315,233 | 23.53% | 1,559,755,619 |
| 2016-05-12 | 2016-05-10 | 7.376 | 213,433,812 | +81,222 | 23.57% | 1,574,203,106 |
| 2016-05-11 | 2016-05-09 | 7.414 | 213,352,590 | +330,162 | 23.56% | 1,581,694,554 |
| 2016-05-10 | 2016-05-06 | 7.489 | 213,022,428 | +1,133,413 | 23.52% | 1,595,402,868 |
| 2016-05-09 | 2016-05-05 | 7.527 | 211,889,015 | +34,810 | 23.40% | 1,594,949,333 |
| 2016-05-06 | 2016-05-04 | 7.508 | 211,854,205 | +1,106,131 | 23.39% | 1,590,670,463 |
| 2016-05-05 | 2016-05-03 | 7.357 | 210,748,074 | +1,435,623 | 23.27% | 1,550,398,296 |
| 2016-05-04 | 2016-04-29 | 7.565 | 209,312,451 | +748,770 | 23.11% | 1,583,492,101 |
| 2016-05-03 | 2016-04-28 | 7.489 | 208,563,681 | +107,593 | 23.03% | 1,562,009,681 |
| 2016-04-29 | 2016-04-27 | 7.565 | 208,456,088 | -3,730,355 | 23.02% | 1,577,013,537 |
| 2016-04-28 | 2016-04-26 | 7.755 | 212,186,443 | -1,718,364 | 23.43% | 1,645,465,886 |
| 2016-04-27 | 2016-04-25 | 7.925 | 213,904,807 | -815,383 | 23.62% | 1,695,292,999 |
| 2016-04-26 | 2016-04-22 | 8.191 | 214,720,190 | -1,369,331 | 23.71% | 1,758,751,869 |
| 2016-04-25 | 2016-04-21 | 8.210 | 216,089,521 | -1,623,488 | 23.86% | 1,774,065,072 |
| 2016-04-22 | 2016-04-20 | 8.096 | 217,713,009 | -12,178,687 | 24.04% | 1,762,626,104 |
| 2016-04-21 | 2016-04-19 | 8.494 | 229,891,696 | -3,856,983 | 25.38% | 1,952,761,664 |
| 2016-04-20 | 2016-04-18 | 8.892 | 233,748,679 | -2,658,566 | 25.81% | 2,078,595,345 |
| 2016-04-19 | 2016-04-15 | 8.987 | 236,407,245 | -1,155,038 | 26.10% | 2,124,648,378 |
| 2016-04-18 | 2016-04-14 | 9.310 | 237,562,283 | -1,675,068 | 26.23% | 2,211,601,749 |
| 2016-04-15 | 2016-04-13 | 9.310 | 239,237,351 | -1,666,425 | 26.41% | 2,227,195,905 |
| 2016-04-14 | 2016-04-12 | 9.158 | 240,903,776 | -678,255 | 26.60% | 2,206,168,506 |
| 2016-04-13 | 2016-04-11 | 9.329 | 241,582,031 | -789,265 | 26.67% | 2,253,604,355 |
| 2016-04-12 | 2016-04-08 | 9.310 | 242,371,296 | -771,080 | 26.76% | 2,256,371,573 |
| 2016-04-11 | 2016-04-07 | 8.987 | 243,142,376 | +212,137 | 26.85% | 2,185,178,609 |
| 2016-04-08 | 2016-04-06 | 8.911 | 242,930,239 | +920,866 | 26.82% | 2,164,847,846 |
| 2016-04-07 | 2016-04-05 | 8.949 | 242,009,373 | -962,961 | 26.72% | 2,165,818,842 |
| 2016-04-06 | 2016-04-01 | 9.158 | 242,972,334 | -479,947 | 26.83% | 2,225,112,117 |
| 2016-04-05 | 2016-03-31 | 9.366 | 243,452,281 | -941,962 | 26.88% | 2,280,282,946 |
| 2016-04-01 | 2016-03-30 | 9.215 | 244,394,243 | -585,430 | 26.98% | 2,252,035,245 |
| 2016-03-31 | 2016-03-29 | 8.968 | 244,979,673 | +62,235 | 27.05% | 2,197,045,918 |
| 2016-03-30 | 2016-03-24 | 9.177 | 244,917,438 | +7,383 | 27.04% | 2,247,568,888 |
| 2016-03-29 | 2016-03-23 | 9.177 | 244,910,055 | -1,186,004 | 27.04% | 2,247,501,136 |
| 2016-03-24 | 2016-03-22 | 9.234 | 246,096,059 | -872,343 | 27.17% | 2,272,383,162 |
| 2016-03-23 | 2016-03-21 | 9.404 | 246,968,402 | +1,029,513 | 27.27% | 2,322,581,757 |
| 2016-03-22 | 2016-03-18 | 9.347 | 245,938,889 | -566,440 | 27.15% | 2,298,910,525 |
| 2016-03-21 | 2016-03-17 | 9.177 | 246,505,329 | -547,457 | 27.22% | 2,262,140,715 |
| 2016-03-18 | 2016-03-16 | 8.741 | 247,052,786 | +409,801 | 27.28% | 2,159,427,479 |
| 2016-03-17 | 2016-03-15 | 8.968 | 246,642,985 | +310,120 | 27.23% | 2,211,962,963 |
| 2016-03-16 | 2016-03-14 | 8.987 | 246,332,865 | -415,872 | 27.20% | 2,213,852,295 |
| 2016-03-15 | 2016-03-11 | 8.817 | 246,748,737 | -1,168,709 | 27.24% | 2,175,483,700 |
| 2016-03-14 | 2016-03-10 | 8.684 | 247,917,446 | -928,571 | 27.37% | 2,152,883,403 |
| 2016-03-11 | 2016-03-09 | 8.627 | 248,846,017 | -176,789 | 27.48% | 2,146,792,320 |
| 2016-03-10 | 2016-03-08 | 8.665 | 249,022,806 | -244,720 | 27.50% | 2,157,760,631 |
| 2016-03-09 | 2016-03-07 | 8.873 | 249,267,526 | +595,978 | 27.52% | 2,211,869,493 |
| 2016-03-08 | 2016-03-04 | 8.968 | 248,671,548 | +373,188 | 27.46% | 2,230,155,681 |
| 2016-03-07 | 2016-03-03 | 8.703 | 248,298,360 | +291,132 | 27.42% | 2,160,899,052 |
| 2016-03-04 | 2016-03-02 | 8.608 | 248,007,228 | +1,052,846 | 27.38% | 2,134,853,774 |
| 2016-03-03 | 2016-03-01 | 8.343 | 246,954,382 | +707,791 | 27.27% | 2,060,237,822 |
| 2016-03-02 | 2016-02-29 | 8.001 | 246,246,591 | -193,034 | 27.19% | 1,970,292,119 |
| 2016-03-01 | 2016-02-26 | 8.324 | 246,439,625 | -341,765 | 27.21% | 2,051,270,819 |
| 2016-02-29 | 2016-02-25 | 8.248 | 246,781,390 | -160,207 | 27.25% | 2,035,399,228 |
| 2016-02-26 | 2016-02-24 | 8.248 | 246,941,597 | -889,095 | 27.27% | 2,036,720,580 |
| 2016-02-25 | 2016-02-23 | 8.475 | 247,830,692 | -691,592 | 27.36% | 2,100,441,329 |
| 2016-02-24 | 2016-02-22 | 8.551 | 248,522,284 | +244,826 | 27.44% | 2,125,151,131 |
| 2016-02-23 | 2016-02-19 | 8.551 | 248,277,458 | -400,075 | 27.41% | 2,123,057,588 |
| 2016-02-22 | 2016-02-18 | 8.836 | 248,677,533 | -421,430 | 27.46% | 2,197,204,144 |
| 2016-02-19 | 2016-02-17 | 8.437 | 249,098,963 | -4,383 | 27.50% | 2,101,744,274 |
| 2016-02-18 | 2016-02-16 | 8.381 | 249,103,346 | +3,320,971 | 27.50% | 2,087,611,944 |
| 2016-02-17 | 2016-02-15 | 8.286 | 245,782,375 | -382,015 | 27.14% | 2,036,479,843 |
| 2016-02-16 | 2016-02-12 | 7.831 | 246,164,390 | +10,549 | 27.18% | 1,927,627,984 |
| 2016-02-15 | 2016-02-11 | 7.755 | 246,153,841 | +119,195 | 27.18% | 1,908,876,658 |
| 2016-02-12 | 2016-02-05 | 8.437 | 246,034,646 | -52,741 | 27.17% | 2,075,889,447 |
| 2016-02-11 | 2016-02-04 | 8.437 | 246,087,387 | -170,343 | 27.17% | 2,076,334,443 |
| 2016-02-05 | 2016-02-03 | 8.513 | 246,257,730 | -902,582 | 27.19% | 2,096,448,292 |
| 2016-02-04 | 2016-02-02 | 8.551 | 247,160,312 | -633,782 | 27.29% | 2,113,504,705 |
| 2016-02-03 | 2016-02-01 | 8.532 | 247,794,094 | -12,658 | 27.36% | 2,114,225,990 |
| 2016-02-02 | 2016-01-29 | 8.703 | 247,806,752 | +190,924 | 27.36% | 2,156,620,670 |
| 2016-02-01 | 2016-01-28 | 8.077 | 247,615,828 | -823,821 | 27.34% | 2,000,027,391 |
| 2016-01-29 | 2016-01-27 | 7.963 | 248,439,649 | -335,436 | 27.43% | 1,978,418,388 |
| 2016-01-28 | 2016-01-26 | 7.925 | 248,775,085 | -404,737 | 27.47% | 1,971,655,831 |
| 2016-01-27 | 2016-01-25 | 8.210 | 249,179,822 | +222,568 | 27.51% | 2,045,731,865 |
| 2016-01-26 | 2016-01-22 | 8.343 | 248,957,254 | +976,772 | 27.49% | 2,076,946,951 |
| 2016-01-25 | 2016-01-21 | 8.096 | 247,980,482 | -551,148 | 27.38% | 2,007,674,566 |
| 2016-01-22 | 2016-01-20 | 8.418 | 248,531,630 | -671,852 | 27.44% | 2,092,245,202 |
| 2016-01-21 | 2016-01-19 | 8.836 | 249,203,482 | +7,172 | 27.52% | 2,201,851,195 |
| 2016-01-20 | 2016-01-18 | 8.513 | 249,196,310 | +31,644 | 27.51% | 2,121,465,095 |
| 2016-01-19 | 2016-01-15 | 8.589 | 249,164,666 | -273,049 | 27.51% | 2,140,092,769 |
| 2016-01-18 | 2016-01-14 | 8.911 | 249,437,715 | -99,293 | 27.54% | 2,222,838,549 |
| 2016-01-15 | 2016-01-13 | 9.044 | 249,537,008 | -138,270 | 27.55% | 2,256,842,673 |
| 2016-01-14 | 2016-01-12 | 9.101 | 249,675,278 | -311,175 | 27.57% | 2,272,295,047 |
| 2016-01-13 | 2016-01-11 | 9.177 | 249,986,453 | +723,866 | 27.60% | 2,294,086,444 |
| 2016-01-12 | 2016-01-08 | 9.518 | 249,262,587 | +673,245 | 27.52% | 2,372,513,857 |
| 2016-01-11 | 2016-01-07 | 9.366 | 248,589,342 | +1,756,815 | 27.45% | 2,328,398,957 |
| 2016-01-08 | 2016-01-06 | 9.840 | 246,832,527 | -304,845 | 27.25% | 2,428,945,049 |
| 2016-01-07 | 2016-01-05 | 9.594 | 247,137,372 | -1,130,777 | 27.29% | 2,371,029,096 |
| 2016-01-06 | 2016-01-04 | 9.196 | 248,268,149 | +430,370 | 27.41% | 2,283,025,106 |
| 2016-01-05 | 2015-12-31 | 9.575 | 247,837,779 | -579,895 | 27.36% | 2,373,049,673 |
| 2016-01-04 | 2015-12-29 | 9.746 | 248,417,674 | -2,791,078 | 27.43% | 2,420,993,104 |
| 2015-12-30 | 2015-12-28 | 9.765 | 251,208,752 | -1,623,062 | 27.74% | 2,452,957,013 |
| 2015-12-29 | 2015-12-24 | 9.916 | 252,831,814 | -1,009,071 | 27.92% | 2,507,155,968 |
| 2015-12-28 | 2015-12-22 | 9.480 | 253,840,885 | -245,753 | 28.03% | 2,406,464,836 |
| 2015-12-23 | 2015-12-21 | 9.499 | 254,086,638 | -777,986 | 28.05% | 2,413,612,215 |
| 2015-12-22 | 2015-12-18 | 9.461 | 254,864,624 | +69,770 | 28.14% | 2,411,337,756 |
| 2015-12-21 | 2015-12-17 | 9.632 | 254,794,854 | -886 | 28.13% | 2,454,156,801 |
| 2015-12-18 | 2015-12-16 | 9.177 | 254,795,740 | -1,014,908 | 28.13% | 2,338,220,516 |
| 2015-12-17 | 2015-12-15 | 9.006 | 255,810,648 | -277,781 | 28.24% | 2,303,881,672 |
| 2015-12-16 | 2015-12-14 | 8.779 | 256,088,429 | +1,569,162 | 28.28% | 2,248,116,895 |
| 2015-12-15 | 2015-12-11 | 8.968 | 254,519,267 | +548,678 | 28.10% | 2,282,599,653 |
| 2015-12-14 | 2015-12-10 | 9.101 | 253,970,589 | +2,196,597 | 28.04% | 2,311,386,679 |
| 2015-12-11 | 2015-12-09 | 9.177 | 251,773,992 | +1,860,718 | 27.80% | 2,310,490,408 |
| 2015-12-10 | 2015-12-08 | 9.329 | 249,913,274 | -16,941 | 27.59% | 2,331,322,576 |
| 2015-12-09 | 2015-12-07 | 9.442 | 249,930,215 | +1,617,031 | 27.60% | 2,359,913,300 |
| 2015-12-08 | 2015-12-04 | 9.651 | 248,313,184 | -469,966 | 27.42% | 2,396,434,170 |
| 2015-12-07 | 2015-12-03 | 9.897 | 248,783,150 | +1,022,721 | 27.47% | 2,462,291,171 |
| 2015-12-04 | 2015-12-02 | 9.840 | 247,760,429 | -510,537 | 27.36% | 2,438,076,029 |
| 2015-12-03 | 2015-12-01 | 9.878 | 248,270,966 | +426,151 | 27.41% | 2,452,514,590 |
| 2015-12-02 | 2015-11-30 | 9.291 | 247,844,815 | +2,782,663 | 27.37% | 2,302,628,418 |
| 2015-12-01 | 2015-11-27 | 9.310 | 245,062,152 | -208,703 | 27.06% | 2,281,422,275 |
| 2015-11-30 | 2015-11-26 | 9.708 | 245,270,855 | -1,076,980 | 27.08% | 2,381,024,413 |
| 2015-11-27 | 2015-11-25 | 9.575 | 246,347,835 | -669,816 | 27.20% | 2,358,783,442 |
| 2015-11-26 | 2015-11-24 | 9.784 | 247,017,651 | +1,578,024 | 27.27% | 2,416,716,079 |
| 2015-11-25 | 2015-11-23 | 9.670 | 245,439,627 | -466,233 | 27.10% | 2,373,355,531 |
| 2015-11-24 | 2015-11-20 | 9.916 | 245,905,860 | +394,506 | 27.15% | 2,438,476,135 |
| 2015-11-23 | 2015-11-19 | 10.125 | 245,511,354 | -383,959 | 27.11% | 2,485,769,076 |
| 2015-11-20 | 2015-11-18 | 9.954 | 245,895,313 | -857,576 | 27.15% | 2,447,696,104 |
| 2015-11-19 | 2015-11-17 | 9.613 | 246,752,889 | +1,043,691 | 27.24% | 2,372,018,915 |
| 2015-11-18 | 2015-11-16 | 9.613 | 245,709,198 | -1,427,741 | 27.13% | 2,361,985,984 |
| 2015-11-17 | 2015-11-13 | 9.613 | 247,136,939 | -2,769,243 | 27.29% | 2,375,710,762 |
| 2015-11-16 | 2015-11-12 | 10.371 | 249,906,182 | -342,572 | 27.59% | 2,591,864,350 |
| 2015-11-13 | 2015-11-11 | 10.542 | 250,248,754 | +1,108,084 | 27.63% | 2,638,120,677 |
| 2015-11-12 | 2015-11-10 | 10.504 | 249,140,670 | +451,467 | 27.51% | 2,616,991,639 |
| 2015-11-11 | 2015-11-09 | 10.826 | 248,689,203 | +1,109,680 | 27.46% | 2,692,408,675 |
| 2015-11-10 | 2015-11-06 | 10.788 | 247,579,523 | +1,017,482 | 27.34% | 2,671,006,413 |
| 2015-11-09 | 2015-11-05 | 10.561 | 246,562,041 | -3,058,187 | 27.22% | 2,603,930,293 |
| 2015-11-06 | 2015-11-04 | 10.580 | 249,620,228 | -5,243,871 | 27.56% | 2,640,960,568 |
| 2015-11-05 | 2015-11-03 | 10.618 | 254,864,099 | -46,413 | 28.14% | 2,706,104,933 |
| 2015-11-04 | 2015-11-02 | 10.409 | 254,910,512 | -2,448,258 | 28.15% | 2,653,432,426 |
| 2015-11-03 | 2015-10-30 | 10.807 | 257,358,770 | -1,115,376 | 28.42% | 2,781,389,241 |
| 2015-11-02 | 2015-10-29 | 11.547 | 258,474,146 | +343,943 | 28.54% | 2,984,573,951 |
| 2015-10-30 | 2015-10-28 | 11.585 | 258,130,203 | -383,386 | 28.50% | 2,990,390,991 |
| 2015-10-29 | 2015-10-27 | 11.642 | 258,513,589 | +2,081,178 | 28.54% | 3,009,537,025 |
| 2015-10-28 | 2015-10-26 | 11.964 | 256,432,411 | -1,073,816 | 28.31% | 3,067,963,704 |
| 2015-10-27 | 2015-10-23 | 12.666 | 257,506,227 | +337,545 | 28.43% | 3,261,460,631 |
| 2015-10-26 | 2015-10-22 | 12.628 | 257,168,682 | +477,626 | 28.39% | 3,247,433,382 |
| 2015-10-23 | 2015-10-20 | 12.457 | 256,691,056 | -3,426,081 | 28.34% | 3,197,599,362 |
| 2015-10-22 | 2015-10-19 | 12.116 | 260,117,137 | -1,576,969 | 28.72% | 3,151,503,297 |
| 2015-10-20 | 2015-10-16 | 12.059 | 261,694,106 | -2,024,570 | 28.89% | 3,155,723,903 |
| 2015-10-19 | 2015-10-15 | 12.381 | 263,718,676 | +9,423,563 | 29.12% | 3,265,141,527 |
| 2015-10-16 | 2015-10-14 | 11.888 | 254,295,113 | -1,085,419 | 28.08% | 3,023,106,850 |
| 2015-10-15 | 2015-10-13 | 11.774 | 255,380,532 | -11,858,595 | 28.20% | 3,006,957,777 |
| 2015-10-14 | 2015-10-12 | 12.078 | 267,239,127 | -3,927,128 | 29.51% | 3,227,657,317 |
| 2015-10-13 | 2015-10-09 | 12.305 | 271,166,255 | -1,489,419 | 29.94% | 3,336,785,445 |
| 2015-10-12 | 2015-10-08 | 12.533 | 272,655,674 | +476,783 | 30.10% | 3,417,149,202 |
| 2015-10-09 | 2015-10-07 | 12.855 | 272,178,891 | -10,548 | 30.05% | 3,498,904,400 |
| 2015-10-08 | 2015-10-06 | 12.666 | 272,189,439 | +40,083 | 30.05% | 3,447,431,737 |
| 2015-10-07 | 2015-10-05 | 12.609 | 272,149,356 | -953,565 | 30.05% | 3,431,443,865 |
| 2015-10-06 | 2015-10-02 | 12.362 | 273,102,921 | -582,266 | 30.15% | 3,376,151,163 |
| 2015-10-05 | 2015-09-30 | 11.433 | 273,685,187 | -2,985,318 | 30.22% | 3,129,079,135 |
| 2015-10-02 | 2015-09-29 | 11.490 | 276,670,505 | -763,660 | 30.55% | 3,178,948,040 |
| 2015-09-30 | 2015-09-25 | 11.774 | 277,434,165 | -69,091 | 30.63% | 3,266,626,526 |
| 2015-09-29 | 2015-09-24 | 12.154 | 277,503,256 | -686,166 | 30.64% | 3,372,671,596 |
| 2015-09-25 | 2015-09-23 | 11.736 | 278,189,422 | -1,984,718 | 30.72% | 3,264,970,064 |
| 2015-09-24 | 2015-09-22 | 12.514 | 280,174,140 | -367,888 | 30.93% | 3,506,064,694 |
| 2015-09-23 | 2015-09-21 | 12.533 | 280,542,028 | -170,238 | 30.98% | 3,515,987,594 |
| 2015-09-22 | 2015-09-18 | 12.685 | 280,712,266 | +99,744 | 30.99% | 3,560,700,538 |
| 2015-09-21 | 2015-09-17 | 12.779 | 280,612,522 | +15,822 | 30.98% | 3,586,037,989 |
| 2015-09-18 | 2015-09-16 | 12.552 | 280,596,700 | +549,836 | 30.98% | 3,521,993,020 |
| 2015-09-17 | 2015-09-15 | 12.286 | 280,046,864 | +268,982 | 30.92% | 3,440,754,306 |
| 2015-09-16 | 2015-09-14 | 12.192 | 279,777,882 | -504,208 | 30.89% | 3,410,925,968 |
| 2015-09-15 | 2015-09-11 | 12.514 | 280,282,090 | -700,274 | 30.95% | 3,507,415,567 |
| 2015-09-14 | 2015-09-10 | 12.476 | 280,982,364 | +835,425 | 31.02% | 3,505,523,623 |
| 2015-09-11 | 2015-09-09 | 12.381 | 280,146,939 | -5,275 | 30.93% | 3,468,542,380 |
| 2015-09-10 | 2015-09-08 | 11.585 | 280,152,214 | -697,578 | 30.93% | 3,245,511,943 |
| 2015-09-09 | 2015-09-07 | 11.376 | 280,849,792 | +138,183 | 31.01% | 3,195,017,927 |
| 2015-09-08 | 2015-09-04 | 11.206 | 280,711,609 | +2,900,780 | 30.99% | 3,145,544,234 |
| 2015-09-07 | 2015-09-02 | 11.168 | 277,810,829 | +265,263 | 30.67% | 3,102,504,411 |
| 2015-09-04 | 2015-09-01 | 11.130 | 277,545,566 | +2,108,430 | 30.64% | 3,089,017,276 |
| 2015-09-02 | 2015-08-31 | 11.964 | 275,437,136 | +229,538 | 30.41% | 3,295,336,704 |
| 2015-09-01 | 2015-08-28 | 12.438 | 275,207,598 | +2,147,102 | 30.39% | 3,423,041,793 |
| 2015-08-31 | 2015-08-27 | 12.703 | 273,060,496 | +4,923,009 | 30.15% | 3,468,818,845 |
| 2015-08-28 | 2015-08-26 | 11.262 | 268,137,487 | +809,054 | 29.61% | 3,019,895,550 |
| 2015-08-27 | 2015-08-25 | 10.523 | 267,328,433 | +425,480 | 29.52% | 2,813,105,878 |
| 2015-08-26 | 2015-08-24 | 11.244 | 266,902,953 | +483,904 | 29.47% | 3,000,931,033 |
| 2015-08-25 | 2015-08-21 | 11.300 | 266,419,049 | -2,702,569 | 29.42% | 3,010,644,495 |
| 2015-08-24 | 2015-08-20 | 12.002 | 269,121,618 | -3,297,395 | 29.71% | 3,229,983,008 |
| 2015-08-21 | 2015-08-19 | 12.893 | 272,419,013 | -1,642,356 | 30.08% | 3,512,321,565 |
| 2015-08-20 | 2015-08-18 | 13.159 | 274,061,369 | +306,216 | 30.26% | 3,606,245,061 |
| 2015-08-19 | 2015-08-17 | 13.121 | 273,755,153 | -795,341 | 30.23% | 3,591,834,683 |
| 2015-08-18 | 2015-08-14 | 13.291 | 274,550,494 | -279,529 | 30.31% | 3,649,120,375 |
| 2015-08-17 | 2015-08-13 | 13.519 | 274,830,023 | +1,169,308 | 30.34% | 3,715,366,376 |
| 2015-08-14 | 2015-08-12 | 13.443 | 273,660,715 | -412,521 | 30.22% | 3,678,803,872 |
| 2015-08-13 | 2015-08-11 | 13.936 | 274,073,236 | +900,349 | 30.26% | 3,819,459,498 |
| 2015-08-12 | 2015-08-10 | 14.050 | 273,172,887 | +619,185 | 30.16% | 3,837,989,152 |
| 2015-08-11 | 2015-08-07 | 13.689 | 272,553,702 | -354,423 | 30.09% | 3,731,102,888 |
| 2015-08-10 | 2015-08-06 | 13.462 | 272,908,125 | +3,386,001 | 30.13% | 3,673,861,304 |
| 2015-08-07 | 2015-08-05 | 14.201 | 269,522,124 | +691,406 | 29.76% | 3,827,579,154 |
| 2015-08-06 | 2015-08-04 | 14.391 | 268,830,718 | -240,134 | 29.68% | 3,868,731,684 |
| 2015-08-05 | 2015-08-03 | 14.467 | 269,070,852 | +124,238 | 29.71% | 3,892,594,227 |
| 2015-08-04 | 2015-07-31 | 14.865 | 268,946,614 | +310,184 | 29.70% | 3,997,883,054 |
| 2015-08-03 | 2015-07-30 | 14.581 | 268,636,430 | +398,709 | 29.66% | 3,916,870,288 |
| 2015-07-31 | 2015-07-29 | 14.429 | 268,237,721 | +1,216,217 | 29.62% | 3,870,369,688 |
| 2015-07-30 | 2015-07-28 | 14.315 | 267,021,504 | +704,626 | 29.48% | 3,822,444,002 |
| 2015-07-29 | 2015-07-27 | 14.448 | 266,316,878 | +295,788 | 29.40% | 3,847,703,556 |
| 2015-07-28 | 2015-07-24 | 15.206 | 266,021,090 | -492,605 | 29.37% | 4,045,184,918 |
| 2015-07-27 | 2015-07-23 | 15.339 | 266,513,695 | -45,885 | 29.43% | 4,088,048,076 |
| 2015-07-24 | 2015-07-22 | 15.244 | 266,559,580 | -3,600 | 29.43% | 4,063,481,498 |
| 2015-07-23 | 2015-07-21 | 15.604 | 266,563,180 | -831,881 | 29.43% | 4,159,565,221 |
| 2015-07-22 | 2015-07-20 | 15.130 | 267,395,061 | +93,880 | 29.52% | 4,045,798,183 |
| 2015-07-21 | 2015-07-17 | 15.567 | 267,301,181 | -1,511,218 | 29.51% | 4,160,945,018 |
| 2015-07-20 | 2015-07-16 | 15.149 | 268,812,399 | +296,843 | 29.68% | 4,072,339,890 |
| 2015-07-17 | 2015-07-15 | 14.751 | 268,515,556 | -2,671 | 29.65% | 3,960,928,385 |
| 2015-07-16 | 2015-07-14 | 14.979 | 268,518,227 | +2,242,146 | 29.65% | 4,022,062,404 |
| 2015-07-15 | 2015-07-13 | 15.491 | 266,276,081 | +1,627,563 | 29.40% | 4,124,792,969 |
| 2015-07-14 | 2015-07-10 | 14.448 | 264,648,518 | +321,260 | 29.22% | 3,823,599,359 |
| 2015-07-13 | 2015-07-09 | 13.917 | 264,327,258 | +175,427 | 29.19% | 3,678,628,686 |
| 2015-07-10 | 2015-07-08 | 13.026 | 264,151,831 | -311,140 | 29.17% | 3,440,791,089 |
| 2015-07-09 | 2015-07-07 | 14.467 | 264,462,971 | +2,184,746 | 29.20% | 3,825,932,934 |
| 2015-07-08 | 2015-07-06 | 14.543 | 262,278,225 | +8,080 | 28.96% | 3,814,218,271 |
| 2015-07-07 | 2015-07-03 | 15.017 | 262,270,145 | +356,005 | 28.96% | 3,938,419,566 |
| 2015-07-06 | 2015-07-02 | 15.453 | 261,914,140 | -211,158 | 28.92% | 4,047,291,608 |
| 2015-07-03 | 2015-06-30 | 16.287 | 262,125,298 | -534,424 | 28.94% | 4,269,234,825 |
| 2015-07-02 | 2015-06-29 | 16.211 | 262,659,722 | +1,074,514 | 29.00% | 4,258,018,435 |
| 2015-06-30 | 2015-06-26 | 15.510 | 261,585,208 | +63,557 | 28.88% | 4,057,088,003 |
| 2015-06-29 | 2015-06-25 | 16.496 | 261,521,651 | +467,384 | 28.88% | 4,313,947,389 |
| 2015-06-26 | 2015-06-24 | 16.552 | 261,054,267 | +402,277 | 28.82% | 4,321,086,721 |
| 2015-06-25 | 2015-06-23 | 16.306 | 260,651,990 | -124,933 | 28.78% | 4,250,181,129 |
| 2015-06-24 | 2015-06-22 | 15.358 | 260,776,923 | +7,759 | 28.79% | 4,004,996,288 |
| 2015-06-23 | 2015-06-19 | 15.491 | 260,769,164 | -558,841 | 28.79% | 4,039,487,175 |
| 2015-06-22 | 2015-06-18 | 15.301 | 261,328,005 | -340,446 | 28.85% | 3,998,595,107 |
| 2015-06-19 | 2015-06-17 | 15.434 | 261,668,451 | -1,109,680 | 28.89% | 4,038,533,696 |
| 2015-06-18 | 2015-06-16 | 14.732 | 262,778,131 | -765,886 | 29.01% | 3,871,312,061 |
| 2015-06-17 | 2015-06-15 | 15.567 | 263,544,017 | -151,829 | 29.10% | 4,102,459,108 |
| 2015-06-16 | 2015-06-12 | 16.097 | 263,695,846 | +2,534,108 | 29.12% | 4,244,816,503 |
| 2015-06-15 | 2015-06-11 | 16.097 | 261,161,738 | -125,897 | 28.84% | 4,204,023,962 |
| 2015-06-12 | 2015-06-10 | 16.041 | 261,287,635 | -311,175 | 28.85% | 4,191,188,207 |
| 2015-06-11 | 2015-06-09 | 16.439 | 261,598,810 | +18,629 | 28.88% | 4,300,340,101 |
| 2015-06-10 | 2015-06-08 | 16.780 | 261,580,181 | -104,429 | 28.88% | 4,389,307,924 |
| 2015-06-09 | 2015-06-05 | 16.477 | 261,684,610 | -585,820 | 28.89% | 4,311,673,840 |
| 2015-06-08 | 2015-06-04 | 16.590 | 262,270,430 | +477,838 | 28.96% | 4,351,162,709 |
| 2015-06-05 | 2015-06-03 | 16.666 | 261,792,592 | +1,127,137 | 28.91% | 4,363,089,990 |
| 2015-06-04 | 2015-06-02 | 17.557 | 260,665,455 | -802 | 28.78% | 4,576,594,230 |
| 2015-06-03 | 2015-06-01 | 17.842 | 260,666,257 | -23,206 | 28.78% | 4,650,743,434 |
| 2015-06-02 | 2015-05-29 | 16.989 | 260,689,463 | +618,616 | 28.78% | 4,428,732,299 |
| 2015-06-01 | 2015-05-28 | 16.685 | 260,070,847 | +612,246 | 28.72% | 4,339,326,081 |
| 2015-05-29 | 2015-05-27 | 19.045 | 259,458,601 | +1,945,722 | 28.65% | 4,941,513,778 |
| 2015-05-28 | 2015-05-26 | 18.259 | 257,512,879 | +11,098,445 | 28.43% | 4,702,002,219 |
| 2015-05-27 | 2015-05-22 | 17.021 | 246,414,434 | +673,478 | 28.20% | 4,194,229,563 |
| 2015-05-26 | 2015-05-21 | 17.100 | 245,740,956 | +15,845 | 28.13% | 4,202,086,204 |
| 2015-05-22 | 2015-05-20 | 17.591 | 245,725,111 | -1,370,512 | 28.12% | 4,322,557,078 |
| 2015-05-21 | 2015-05-19 | 17.827 | 247,095,623 | +2,107,260 | 28.28% | 4,404,945,110 |
| 2015-05-20 | 2015-05-18 | 17.237 | 244,988,363 | +142,799 | 28.04% | 4,222,923,467 |
| 2015-05-19 | 2015-05-15 | 17.060 | 244,845,564 | +1,834,015 | 28.02% | 4,177,150,537 |
| 2015-05-18 | 2015-05-14 | 17.041 | 243,011,549 | +1,514,975 | 27.81% | 4,141,085,265 |
| 2015-05-15 | 2015-05-13 | 16.333 | 241,496,574 | +1,335,796 | 27.64% | 3,944,392,817 |
| 2015-05-14 | 2015-05-12 | 16.510 | 240,160,778 | +789,858 | 27.49% | 3,965,057,862 |
| 2015-05-13 | 2015-05-11 | 16.923 | 239,370,920 | -107,862 | 27.40% | 4,050,817,728 |
| 2015-05-12 | 2015-05-08 | 16.431 | 239,478,782 | -11,053 | 27.41% | 3,934,970,488 |
| 2015-05-11 | 2015-05-07 | 16.038 | 239,489,835 | +406,008 | 27.41% | 3,841,009,710 |
| 2015-05-08 | 2015-05-06 | 15.940 | 239,083,827 | -2,877,526 | 27.36% | 3,811,002,333 |
| 2015-05-07 | 2015-05-05 | 17.021 | 241,961,353 | -346,900 | 27.69% | 4,118,433,500 |
| 2015-05-06 | 2015-05-04 | 17.709 | 242,308,253 | +433,516 | 27.73% | 4,291,026,127 |
| 2015-05-05 | 2015-04-30 | 16.883 | 241,874,737 | +1,007,301 | 27.68% | 4,083,681,244 |
| 2015-05-04 | 2015-04-29 | 16.726 | 240,867,436 | -985,002 | 27.57% | 4,028,800,954 |
| 2015-04-30 | 2015-04-28 | 16.628 | 241,852,438 | +180,921 | 27.68% | 4,021,508,530 |
| 2015-04-29 | 2015-04-27 | 17.159 | 241,671,517 | +1,656,193 | 27.66% | 4,146,750,192 |
| 2015-04-28 | 2015-04-24 | 17.100 | 240,015,324 | +1,157,670 | 27.47% | 4,104,179,858 |
| 2015-04-27 | 2015-04-23 | 16.824 | 238,857,654 | +4,298,086 | 27.34% | 4,018,658,376 |
| 2015-04-24 | 2015-04-22 | 17.650 | 234,559,568 | +661,908 | 26.85% | 4,139,974,358 |
| 2015-04-23 | 2015-04-21 | 15.272 | 233,897,660 | -222,569 | 26.77% | 3,572,029,668 |
| 2015-04-22 | 2015-04-20 | 14.486 | 234,120,229 | -1,886,476 | 26.80% | 3,391,365,436 |
| 2015-04-21 | 2015-04-17 | 15.016 | 236,006,705 | -4,407,633 | 27.01% | 3,543,935,929 |
| 2015-04-20 | 2015-04-16 | 14.466 | 240,414,338 | -1,055,123 | 27.52% | 3,477,813,914 |
| 2015-04-17 | 2015-04-15 | 14.289 | 241,469,461 | +23,404 | 27.64% | 3,450,362,976 |
| 2015-04-16 | 2015-04-14 | 14.525 | 241,446,057 | -1,556,873 | 27.63% | 3,506,975,382 |
| 2015-04-15 | 2015-04-13 | 13.994 | 243,002,930 | -328,595 | 27.81% | 3,400,632,219 |
| 2015-04-14 | 2015-04-10 | 14.053 | 243,331,525 | +793,015 | 27.85% | 3,419,578,526 |
| 2015-04-13 | 2015-04-09 | 13.522 | 242,538,510 | +2,293,590 | 27.76% | 3,279,724,053 |
| 2015-04-10 | 2015-04-08 | 13.581 | 240,244,920 | +2,285,539 | 27.50% | 3,262,874,893 |
| 2015-04-09 | 2015-04-02 | 13.247 | 237,959,381 | +314,428 | 27.24% | 3,152,324,291 |
| 2015-04-08 | 2015-04-01 | 13.070 | 237,644,953 | +601,783 | 27.20% | 3,106,121,231 |
| 2015-04-02 | 2015-03-31 | 12.677 | 237,043,170 | +1,987,582 | 27.13% | 3,005,075,048 |
| 2015-04-01 | 2015-03-30 | 12.029 | 235,055,588 | +4,070 | 26.90% | 2,827,418,946 |
| 2015-03-31 | 2015-03-27 | 11.871 | 235,051,518 | -1,049,363 | 26.90% | 2,790,410,904 |
| 2015-03-30 | 2015-03-26 | 11.675 | 236,100,881 | -370,393 | 27.02% | 2,756,463,297 |
| 2015-03-27 | 2015-03-25 | 11.950 | 236,471,274 | -875,106 | 27.07% | 2,825,856,681 |
| 2015-03-26 | 2015-03-24 | 12.147 | 237,346,380 | +100,739 | 27.17% | 2,882,964,196 |
| 2015-03-25 | 2015-03-23 | 12.265 | 237,245,641 | +27,335 | 27.15% | 2,909,718,618 |
| 2015-03-24 | 2015-03-20 | 11.950 | 237,218,306 | -234,143 | 27.15% | 2,834,783,792 |
| 2015-03-23 | 2015-03-19 | 12.265 | 237,452,449 | -68,634 | 27.18% | 2,912,255,032 |
| 2015-03-20 | 2015-03-18 | 12.186 | 237,521,083 | -3,792,462 | 27.19% | 2,894,423,101 |
| 2015-03-19 | 2015-03-17 | 12.186 | 241,313,545 | -2,483,518 | 27.62% | 2,940,637,903 |
| 2015-03-18 | 2015-03-16 | 11.636 | 243,797,063 | -1,656,594 | 27.90% | 2,836,732,195 |
| 2015-03-17 | 2015-03-13 | 11.773 | 245,453,657 | -1,355,955 | 28.09% | 2,889,778,070 |
| 2015-03-16 | 2015-03-12 | 12.284 | 246,809,612 | -273,448 | 28.25% | 3,031,867,713 |
| 2015-03-13 | 2015-03-11 | 12.559 | 247,083,060 | -549,635 | 28.28% | 3,103,215,893 |
| 2015-03-12 | 2015-03-10 | 12.618 | 247,632,695 | +30,920 | 28.34% | 3,124,720,479 |
| 2015-03-11 | 2015-03-09 | 12.717 | 247,601,775 | +153,251 | 28.34% | 3,148,663,109 |
| 2015-03-10 | 2015-03-06 | 12.717 | 247,448,524 | +1,101,005 | 28.32% | 3,146,714,271 |
| 2015-03-09 | 2015-03-05 | 12.579 | 246,347,519 | +675,386 | 28.20% | 3,098,819,843 |
| 2015-03-06 | 2015-03-04 | 12.736 | 245,672,133 | +204,671 | 28.12% | 3,128,953,175 |
| 2015-03-05 | 2015-03-03 | 12.697 | 245,467,462 | -2,719,456 | 28.10% | 3,116,697,207 |
| 2015-03-04 | 2015-03-02 | 12.972 | 248,186,918 | -1,066,775 | 28.41% | 3,219,518,930 |
| 2015-03-03 | 2015-02-27 | 12.815 | 249,253,693 | +170,272 | 28.53% | 3,194,165,090 |
| 2015-03-02 | 2015-02-26 | 12.500 | 249,083,421 | +248,286 | 28.51% | 3,113,652,196 |
| 2015-02-27 | 2015-02-25 | 12.363 | 248,835,135 | -36,928 | 28.48% | 3,076,312,915 |
| 2015-02-26 | 2015-02-24 | 12.029 | 248,872,063 | -2,447,620 | 28.48% | 2,993,613,520 |
| 2015-02-25 | 2015-02-23 | 12.166 | 251,319,683 | +859,054 | 28.77% | 3,057,632,696 |
| 2015-02-24 | 2015-02-18 | 12.225 | 250,460,629 | +304,600 | 28.67% | 3,061,949,425 |
| 2015-02-23 | 2015-02-16 | 12.127 | 250,156,029 | -934,734 | 28.63% | 3,033,641,800 |
| 2015-02-17 | 2015-02-13 | 12.579 | 251,090,763 | +36,495 | 28.74% | 3,158,485,387 |
| 2015-02-16 | 2015-02-12 | 12.383 | 251,054,268 | -103,792 | 28.73% | 3,108,682,153 |
| 2015-02-13 | 2015-02-11 | 12.500 | 251,158,060 | +2,669,788 | 28.75% | 3,139,586,095 |
| 2015-02-12 | 2015-02-10 | 12.304 | 248,488,272 | +1,541,609 | 28.44% | 3,057,372,752 |
| 2015-02-11 | 2015-02-09 | 11.950 | 246,946,663 | -252,735 | 28.26% | 2,951,038,685 |
| 2015-02-10 | 2015-02-06 | 11.891 | 247,199,398 | -2,817,052 | 28.29% | 2,939,482,946 |
| 2015-02-09 | 2015-02-05 | 12.284 | 250,016,450 | -1,771,321 | 28.62% | 3,071,261,270 |
| 2015-02-06 | 2015-02-04 | 13.719 | 251,787,771 | +1,283,235 | 28.82% | 3,454,285,402 |
| 2015-02-05 | 2015-02-03 | 13.660 | 250,504,536 | +1,724,278 | 28.67% | 3,421,909,822 |
| 2015-02-04 | 2015-02-02 | 13.640 | 248,780,258 | +790,493 | 28.47% | 3,393,466,340 |
| 2015-02-03 | 2015-01-30 | 13.916 | 247,989,765 | +4,550,038 | 28.38% | 3,450,922,263 |
| 2015-02-02 | 2015-01-29 | 13.247 | 243,439,727 | +1,506,607 | 27.86% | 3,224,924,193 |
| 2015-01-30 | 2015-01-28 | 13.228 | 241,933,120 | -1,605,642 | 27.69% | 3,200,210,545 |
| 2015-01-29 | 2015-01-27 | 13.149 | 243,538,762 | -1,387,320 | 27.87% | 3,202,302,639 |
| 2015-01-28 | 2015-01-26 | 12.756 | 244,926,082 | -612,709 | 28.03% | 3,124,265,216 |
| 2015-01-27 | 2015-01-23 | 12.972 | 245,538,791 | -2,776,770 | 28.10% | 3,185,167,019 |
| 2015-01-26 | 2015-01-22 | 12.952 | 248,315,561 | +292,922 | 28.42% | 3,216,307,120 |
| 2015-01-23 | 2015-01-21 | 13.149 | 248,022,639 | +1,060,430 | 28.39% | 3,261,261,349 |
| 2015-01-22 | 2015-01-20 | 13.247 | 246,962,209 | +1,503,371 | 28.27% | 3,271,587,643 |
| 2015-01-21 | 2015-01-19 | 13.365 | 245,458,838 | -3,653,513 | 28.09% | 3,280,618,640 |
| 2015-01-20 | 2015-01-16 | 13.385 | 249,112,351 | +969,159 | 28.51% | 3,334,345,001 |
| 2015-01-19 | 2015-01-15 | 13.444 | 248,143,192 | +676,296 | 28.40% | 3,336,004,499 |
| 2015-01-16 | 2015-01-14 | 13.503 | 247,466,896 | +514,211 | 28.32% | 3,341,504,186 |
| 2015-01-15 | 2015-01-13 | 12.677 | 246,952,685 | -440,742 | 28.27% | 3,130,701,264 |
| 2015-01-14 | 2015-01-12 | 12.107 | 247,393,427 | -1,293,922 | 28.32% | 2,995,277,267 |
| 2015-01-13 | 2015-01-09 | 12.343 | 248,687,349 | -5,610,865 | 28.46% | 3,069,597,963 |
| 2015-01-12 | 2015-01-08 | 12.776 | 254,298,214 | -34,597 | 29.11% | 3,248,813,852 |
| 2015-01-09 | 2015-01-07 | 12.500 | 254,332,811 | -1,082,029 | 29.11% | 3,179,271,877 |
| 2015-01-08 | 2015-01-06 | 12.697 | 255,414,840 | -482,948 | 29.23% | 3,242,998,937 |
| 2015-01-07 | 2015-01-05 | 12.540 | 255,897,788 | -550,700 | 29.29% | 3,208,894,006 |
| 2015-01-06 | 2015-01-02 | 13.129 | 256,448,488 | -6,929 | 29.35% | 3,367,012,795 |
| 2015-01-05 | 2014-12-31 | 13.365 | 256,455,417 | +899,235 | 29.35% | 3,427,590,663 |
| 2014-12-30 | 2014-12-24 | 13.385 | 255,556,182 | -82,422 | 29.25% | 3,420,595,063 |
| 2014-12-29 | 2014-12-22 | 13.385 | 255,638,604 | +6,513,687 | 29.26% | 3,421,698,274 |
| 2014-12-23 | 2014-12-19 | 12.795 | 249,124,917 | +1,845,871 | 28.51% | 3,187,618,341 |
| 2014-12-22 | 2014-12-18 | 12.186 | 247,279,046 | -2,989,418 | 28.30% | 3,013,333,276 |
| 2014-12-19 | 2014-12-17 | 12.029 | 250,268,464 | +1,777,871 | 28.64% | 3,010,410,443 |
| 2014-12-18 | 2014-12-16 | 12.127 | 248,490,593 | +386,787 | 28.44% | 3,013,445,060 |
| 2014-12-17 | 2014-12-15 | 12.048 | 248,103,806 | +1,850,704 | 28.40% | 2,989,248,793 |
| 2014-12-16 | 2014-12-12 | 11.950 | 246,253,102 | -1,841,492 | 28.19% | 2,942,750,558 |
| 2014-12-15 | 2014-12-11 | 12.441 | 248,094,594 | +133,160 | 28.40% | 3,086,662,691 |
| 2014-12-12 | 2014-12-10 | 12.343 | 247,961,434 | +657,487 | 28.38% | 3,060,637,848 |
| 2014-12-11 | 2014-12-09 | 12.441 | 247,303,947 | +2,778,315 | 28.31% | 3,076,825,876 |
| 2014-12-10 | 2014-12-08 | 12.402 | 244,525,632 | +1,574,346 | 27.99% | 3,032,647,345 |
| 2014-12-09 | 2014-12-05 | 12.363 | 242,951,286 | -2,855,285 | 27.81% | 3,003,571,738 |
| 2014-12-08 | 2014-12-04 | 13.031 | 245,806,571 | +1,922,703 | 28.13% | 3,203,134,524 |
| 2014-12-05 | 2014-12-03 | 12.795 | 243,883,868 | +1,263,673 | 27.91% | 3,120,557,751 |
| 2014-12-04 | 2014-12-02 | 12.402 | 242,620,195 | +2,448,963 | 27.77% | 3,009,015,800 |
| 2014-12-03 | 2014-12-01 | 12.520 | 240,171,232 | +3,012,569 | 27.49% | 3,006,966,430 |
| 2014-12-02 | 2014-11-28 | 12.461 | 237,158,663 | -47,571 | 27.14% | 2,955,264,880 |
| 2014-12-01 | 2014-11-27 | 12.461 | 237,206,234 | -2,164,334 | 27.15% | 2,955,857,668 |
| 2014-11-28 | 2014-11-26 | 12.736 | 239,370,568 | +5,595,484 | 27.40% | 3,048,694,573 |
| 2014-11-27 | 2014-11-25 | 12.795 | 233,775,084 | -5,743,751 | 26.76% | 2,991,213,221 |
| 2014-11-26 | 2014-11-24 | 12.972 | 239,518,835 | -4,419,216 | 27.41% | 3,107,075,222 |
| 2014-11-25 | 2014-11-21 | 12.343 | 243,938,051 | +2,961,315 | 27.92% | 3,010,976,423 |
| 2014-11-24 | 2014-11-20 | 12.481 | 240,976,736 | -7,414,860 | 27.58% | 3,007,578,727 |
| 2014-11-21 | 2014-11-19 | 12.481 | 248,391,596 | +4,084,211 | 28.43% | 3,100,121,998 |
| 2014-11-20 | 2014-11-18 | 12.422 | 244,307,385 | -3,765,541 | 27.96% | 3,034,742,417 |
| 2014-11-19 | 2014-11-17 | 12.383 | 248,072,926 | +5,738,414 | 28.39% | 3,071,765,654 |
| 2014-11-18 | 2014-11-14 | 12.658 | 242,334,512 | +227,174 | 27.74% | 3,067,392,118 |
| 2014-11-17 | 2014-11-13 | 12.559 | 242,107,338 | +1,366,826 | 27.71% | 3,040,723,792 |
| 2014-11-14 | 2014-11-12 | 12.520 | 240,740,512 | -1,268,230 | 27.55% | 3,014,093,870 |
| 2014-11-13 | 2014-11-11 | 12.088 | 242,008,742 | -1,382,214 | 27.70% | 2,925,326,406 |
| 2014-11-12 | 2014-11-10 | 12.559 | 243,390,956 | -800,315 | 27.86% | 3,056,845,269 |
| 2014-11-11 | 2014-11-07 | 12.284 | 244,191,271 | +177,308 | 27.95% | 2,999,703,392 |
| 2014-11-10 | 2014-11-06 | 11.989 | 244,013,963 | +796,775 | 27.93% | 2,925,584,691 |
| 2014-11-07 | 2014-11-05 | 11.911 | 243,217,188 | +584,082 | 27.84% | 2,896,910,305 |
| 2014-11-06 | 2014-11-04 | 11.871 | 242,633,106 | +859,114 | 27.77% | 2,880,415,623 |
| 2014-11-05 | 2014-11-03 | 11.577 | 241,773,992 | +613,854 | 27.67% | 2,798,936,448 |
| 2014-11-04 | 2014-10-31 | 11.636 | 241,160,138 | +1,933,219 | 27.60% | 2,806,049,914 |
| 2014-11-03 | 2014-10-30 | 11.577 | 239,226,919 | +1,898,895 | 27.38% | 2,769,449,838 |
| 2014-10-31 | 2014-10-29 | 11.007 | 237,328,024 | +2,774,742 | 27.16% | 2,612,192,702 |
| 2014-10-30 | 2014-10-28 | 10.456 | 234,553,282 | -1,248,552 | 26.85% | 2,452,569,415 |
| 2014-10-29 | 2014-10-27 | 10.201 | 235,801,834 | -1,224,012 | 26.99% | 2,405,374,474 |
| 2014-10-28 | 2014-10-24 | 10.240 | 237,025,846 | -440,606 | 27.13% | 2,427,177,794 |
| 2014-10-27 | 2014-10-23 | 10.476 | 237,466,452 | -1,436,359 | 27.18% | 2,487,697,868 |
| 2014-10-24 | 2014-10-22 | 10.476 | 238,902,811 | -133,627 | 27.34% | 2,502,745,161 |
| 2014-10-23 | 2014-10-21 | 10.456 | 239,036,438 | +345,411 | 27.36% | 2,499,446,829 |
| 2014-10-22 | 2014-10-20 | 10.614 | 238,691,027 | -22,149 | 27.32% | 2,533,366,448 |
| 2014-10-21 | 2014-10-17 | 10.810 | 238,713,176 | +1,913,210 | 27.32% | 2,580,520,075 |
| 2014-10-20 | 2014-10-16 | 10.535 | 236,799,966 | +1,828,258 | 27.10% | 2,494,678,516 |
| 2014-10-17 | 2014-10-15 | 10.790 | 234,971,708 | +842,696 | 26.89% | 2,535,456,008 |
| 2014-10-16 | 2014-10-14 | 10.555 | 234,129,012 | +736,118 | 26.80% | 2,471,141,872 |
| 2014-10-15 | 2014-10-13 | 10.299 | 233,392,894 | -1,098,872 | 26.71% | 2,403,737,715 |
| 2014-10-14 | 2014-10-10 | 10.673 | 234,491,766 | -4,286,681 | 26.84% | 2,502,623,904 |
| 2014-10-13 | 2014-10-09 | 11.223 | 238,778,447 | -515,584 | 27.33% | 2,679,781,552 |
| 2014-10-10 | 2014-10-08 | 11.282 | 239,294,031 | -92,598 | 27.39% | 2,699,677,702 |
| 2014-10-09 | 2014-10-07 | 11.085 | 239,386,629 | -485,035 | 27.40% | 2,653,671,466 |
| 2014-10-08 | 2014-10-06 | 10.908 | 239,871,664 | +808,308 | 27.45% | 2,616,616,601 |
| 2014-10-07 | 2014-10-03 | 10.948 | 239,063,356 | +717,849 | 27.36% | 2,617,196,727 |
| 2014-10-06 | 2014-09-30 | 10.751 | 238,345,507 | +875,392 | 27.28% | 2,562,491,641 |
| 2014-10-03 | 2014-09-29 | 11.007 | 237,470,115 | -70,745 | 27.18% | 2,613,756,652 |
| 2014-09-30 | 2014-09-26 | 11.282 | 237,540,860 | +764,310 | 27.19% | 2,679,898,702 |
| 2014-09-29 | 2014-09-25 | 11.459 | 236,776,550 | -274,342 | 27.10% | 2,713,159,993 |
| 2014-09-26 | 2014-09-24 | 11.400 | 237,050,892 | -2,753,456 | 27.13% | 2,702,326,057 |
| 2014-09-25 | 2014-09-23 | 11.203 | 239,804,348 | +963,305 | 27.45% | 2,686,581,813 |
| 2014-09-24 | 2014-09-22 | 11.282 | 238,841,043 | -38,125 | 27.34% | 2,694,567,163 |
| 2014-09-23 | 2014-09-19 | 11.243 | 238,879,168 | -3,636,438 | 27.34% | 2,685,607,048 |
| 2014-09-22 | 2014-09-18 | 11.125 | 242,515,606 | -2,416,753 | 27.76% | 2,697,890,281 |
| 2014-09-19 | 2014-09-17 | 11.085 | 244,932,359 | -2,278,394 | 28.03% | 2,715,147,520 |
| 2014-09-18 | 2014-09-16 | 11.085 | 247,210,753 | -4,128,830 | 28.29% | 2,740,404,190 |
| 2014-09-17 | 2014-09-15 | 11.164 | 251,339,583 | -1,073,090 | 28.77% | 2,805,933,586 |
| 2014-09-16 | 2014-09-12 | 11.262 | 252,412,673 | -1,774,876 | 28.89% | 2,842,719,047 |
| 2014-09-15 | 2014-09-11 | 11.007 | 254,187,549 | -543,296 | 29.09% | 2,797,760,034 |
| 2014-09-12 | 2014-09-10 | 11.105 | 254,730,845 | -1,351,276 | 29.16% | 2,828,773,309 |
| 2014-09-11 | 2014-09-08 | 11.341 | 256,082,121 | -252,869 | 29.31% | 2,904,178,011 |
| 2014-09-10 | 2014-09-05 | 11.380 | 256,334,990 | -993,964 | 29.34% | 2,917,122,165 |
| 2014-09-08 | 2014-09-04 | 11.518 | 257,328,954 | -2,277,963 | 29.45% | 2,963,837,797 |
| 2014-09-05 | 2014-09-03 | 11.419 | 259,606,917 | +1,192,703 | 29.71% | 2,964,562,110 |
| 2014-09-04 | 2014-09-02 | 10.908 | 258,414,214 | +915,996 | 29.58% | 2,818,886,196 |
| 2014-09-03 | 2014-09-01 | 10.908 | 257,498,218 | +1,799,469 | 29.47% | 2,808,894,143 |
| 2014-09-02 | 2014-08-29 | 10.614 | 255,698,749 | +1,875,078 | 29.27% | 2,713,879,276 |
| 2014-09-01 | 2014-08-28 | 10.614 | 253,823,671 | +3,563,889 | 29.05% | 2,693,977,984 |
| 2014-08-29 | 2014-08-27 | 10.319 | 250,259,782 | -2,617,967 | 28.64% | 2,582,370,351 |
| 2014-08-28 | 2014-08-26 | 10.103 | 252,877,749 | -402,071 | 28.94% | 2,554,711,703 |
| 2014-08-27 | 2014-08-25 | 10.417 | 253,279,820 | +1,275,517 | 28.99% | 2,638,424,189 |
| 2014-08-26 | 2014-08-22 | 10.456 | 252,004,303 | +2,822,995 | 28.84% | 2,635,043,265 |
| 2014-08-25 | 2014-08-21 | 10.338 | 249,181,308 | +1,463,215 | 28.52% | 2,576,139,441 |
| 2014-08-22 | 2014-08-20 | 10.220 | 247,718,093 | +2,021,673 | 28.35% | 2,531,799,053 |
| 2014-08-21 | 2014-08-19 | 9.985 | 245,696,420 | +113,811 | 28.12% | 2,453,187,269 |
| 2014-08-20 | 2014-08-18 | 9.827 | 245,582,609 | +456,321 | 28.11% | 2,413,435,934 |
| 2014-08-19 | 2014-08-15 | 9.749 | 245,126,288 | +795,944 | 28.06% | 2,389,679,878 |
| 2014-08-18 | 2014-08-14 | 9.788 | 244,330,344 | -694,487 | 27.97% | 2,391,524,920 |
| 2014-08-15 | 2014-08-13 | 9.847 | 245,024,831 | -2,700,735 | 28.04% | 2,412,770,341 |
| 2014-08-14 | 2014-08-12 | 10.476 | 247,725,566 | +16,913,889 | 28.35% | 2,595,172,317 |
| 2014-08-13 | 2014-08-11 | 10.319 | 230,811,677 | +7,940,224 | 26.42% | 2,381,690,045 |
| 2014-08-12 | 2014-08-08 | 10.142 | 222,871,453 | +11,568,735 | 25.51% | 2,260,332,386 |
| 2014-08-11 | 2014-08-07 | 9.847 | 211,302,718 | +6,231,287 | 24.18% | 2,080,707,204 |
| 2014-08-08 | 2014-08-06 | 9.788 | 205,071,431 | +1,531,203 | 23.47% | 2,007,255,545 |
| 2014-08-07 | 2014-08-05 | 9.690 | 203,540,228 | -2,123,759 | 23.30% | 1,972,265,316 |
| 2014-08-06 | 2014-08-04 | 9.611 | 205,663,987 | +4,290,038 | 23.54% | 1,976,675,008 |
| 2014-08-05 | 2014-08-01 | 9.709 | 201,373,949 | +2,101,486 | 23.05% | 1,955,232,454 |
| 2014-08-04 | 2014-07-31 | 9.415 | 199,272,463 | +3,027,202 | 22.81% | 1,876,078,315 |
| 2014-08-01 | 2014-07-30 | 9.454 | 196,245,261 | +1,252,622 | 22.46% | 1,855,292,615 |
| 2014-07-31 | 2014-07-29 | 9.847 | 194,992,639 | +2,652,325 | 22.32% | 1,920,101,135 |
| 2014-07-30 | 2014-07-28 | 10.044 | 192,340,314 | +34,777,258 | 22.01% | 1,931,787,637 |
| 2014-07-29 | 2014-07-25 | 10.240 | 157,563,056 | -1,484,752 | 21.64% | 1,613,467,717 |
| 2014-07-28 | 2014-07-24 | 10.004 | 159,047,808 | +4,150,226 | 21.84% | 1,591,159,191 |
| 2014-07-25 | 2014-07-23 | 10.732 | 154,897,582 | -8,467,101 | 21.27% | 1,662,284,834 |
| 2014-07-24 | 2014-07-22 | 10.732 | 163,364,683 | -9,021,784 | 22.44% | 1,753,149,607 |
| 2014-07-23 | 2014-07-21 | 10.790 | 172,386,467 | -1,397,115 | 23.68% | 1,860,131,619 |
| 2014-07-22 | 2014-07-18 | 10.673 | 173,783,582 | -960,072 | 23.87% | 1,854,713,084 |
| 2014-07-21 | 2014-07-17 | 11.144 | 174,743,654 | -179,575 | 24.00% | 1,947,388,644 |
| 2014-07-18 | 2014-07-16 | 11.321 | 174,923,229 | -7,144,375 | 24.03% | 1,980,332,571 |
| 2014-07-17 | 2014-07-15 | 10.220 | 182,067,604 | -180,942 | 25.01% | 1,860,819,215 |
| 2014-07-16 | 2014-07-14 | 10.024 | 182,248,546 | +78,128 | 25.03% | 1,826,847,982 |
| 2014-07-15 | 2014-07-11 | 10.063 | 182,170,418 | -39,788 | 25.02% | 1,833,225,870 |
| 2014-07-14 | 2014-07-10 | 9.926 | 182,210,206 | +113,577 | 25.03% | 1,808,557,158 |
| 2014-07-11 | 2014-07-09 | 9.709 | 182,096,629 | -1,245,158 | 25.01% | 1,768,060,072 |
| 2014-07-10 | 2014-07-08 | 9.867 | 183,341,787 | -467,062 | 25.18% | 1,808,978,223 |
| 2014-07-09 | 2014-07-07 | 9.257 | 183,808,849 | +4,082,468 | 25.25% | 1,701,592,192 |
| 2014-07-08 | 2014-07-04 | 9.297 | 179,726,381 | -19,754 | 24.68% | 1,670,864,114 |
| 2014-07-07 | 2014-07-03 | 9.336 | 179,746,135 | -1,275,864 | 24.69% | 1,678,113,502 |
| 2014-07-04 | 2014-07-02 | 9.257 | 181,021,999 | +377,342 | 24.86% | 1,675,793,205 |
| 2014-07-03 | 2014-06-30 | 9.218 | 180,644,657 | +730,033 | 24.81% | 1,665,198,937 |
| 2014-07-02 | 2014-06-27 | 9.002 | 179,914,624 | -294,202 | 24.71% | 1,619,571,423 |
| 2014-06-30 | 2014-06-26 | 8.845 | 180,208,826 | +830,138 | 24.75% | 1,593,884,079 |
| 2014-06-27 | 2014-06-25 | 8.569 | 179,378,688 | +1,779,556 | 24.64% | 1,537,182,721 |
| 2014-06-26 | 2014-06-24 | 8.511 | 177,599,132 | +1,852,357 | 24.39% | 1,511,460,830 |
| 2014-06-25 | 2014-06-23 | 8.334 | 175,746,775 | -105,690 | 24.14% | 1,464,607,934 |
| 2014-06-24 | 2014-06-20 | 8.511 | 175,852,465 | +110,222 | 24.15% | 1,496,595,787 |
| 2014-06-23 | 2014-06-19 | 8.707 | 175,742,243 | -234,498 | 24.14% | 1,530,199,489 |
| 2014-06-20 | 2014-06-18 | 8.569 | 175,976,741 | +80,127 | 24.17% | 1,508,029,792 |
| 2014-06-19 | 2014-06-17 | 8.805 | 175,896,614 | +1,420,740 | 24.16% | 1,548,829,653 |
| 2014-06-18 | 2014-06-16 | 8.845 | 174,475,874 | +1,072,507 | 23.96% | 1,543,178,123 |
| 2014-06-17 | 2014-06-13 | 8.805 | 173,403,367 | +1,605,914 | 23.82% | 1,526,875,763 |
| 2014-06-16 | 2014-06-12 | 8.884 | 171,797,453 | +4,200,065 | 23.60% | 1,526,241,707 |
| 2014-06-13 | 2014-06-11 | 8.963 | 167,597,388 | +4,213,956 | 23.02% | 1,502,104,856 |
| 2014-06-12 | 2014-06-10 | 8.707 | 163,383,432 | +321,550 | 22.44% | 1,422,590,494 |
| 2014-06-11 | 2014-06-09 | 8.982 | 163,061,882 | -123,268 | 22.40% | 1,464,659,969 |
| 2014-06-10 | 2014-06-06 | 8.628 | 163,185,150 | +439,717 | 22.41% | 1,408,034,567 |
| 2014-06-09 | 2014-06-05 | 8.511 | 162,745,433 | +2,849,926 | 22.35% | 1,385,048,139 |
| 2014-06-06 | 2014-06-04 | 8.196 | 159,895,507 | +2,545,649 | 21.96% | 1,310,510,415 |
| 2014-06-05 | 2014-06-03 | 9.144 | 157,349,858 | +403,615 | 21.61% | 1,438,838,874 |
| 2014-06-04 | 2014-05-30 | 9.165 | 156,946,243 | +9,256,291 | 21.56% | 1,438,447,328 |
| 2014-06-03 | 2014-05-29 | 8.934 | 147,689,952 | -3,634,706 | 21.69% | 1,319,460,611 |
| 2014-05-30 | 2014-05-28 | 8.934 | 151,324,658 | -127,823 | 22.23% | 1,351,933,039 |
| 2014-05-29 | 2014-05-27 | 9.081 | 151,452,481 | -314,964 | 22.25% | 1,375,360,950 |
| 2014-05-28 | 2014-05-26 | 9.060 | 151,767,445 | +711,425 | 22.29% | 1,375,030,855 |
| 2014-05-27 | 2014-05-23 | 9.291 | 151,056,020 | +33,017 | 22.19% | 1,403,514,351 |
| 2014-05-26 | 2014-05-22 | 9.144 | 151,023,003 | +88,765 | 22.18% | 1,380,984,834 |
| 2014-05-23 | 2014-05-21 | 9.249 | 150,934,238 | +183,822 | 22.17% | 1,396,037,208 |
| 2014-05-22 | 2014-05-20 | 9.186 | 150,750,416 | +1,700,192 | 22.14% | 1,384,830,139 |
| 2014-05-21 | 2014-05-19 | 9.207 | 149,050,224 | +1,028,488 | 21.89% | 1,372,344,968 |
| 2014-05-20 | 2014-05-16 | 9.186 | 148,021,736 | -551,823 | 21.74% | 1,359,763,818 |
| 2014-05-19 | 2014-05-15 | 9.144 | 148,573,559 | +361,539 | 21.82% | 1,358,586,624 |
| 2014-05-16 | 2014-05-14 | 9.102 | 148,212,020 | -225,488 | 21.77% | 1,349,049,463 |
| 2014-05-15 | 2014-05-13 | 9.060 | 148,437,508 | +604,200 | 21.80% | 1,344,861,235 |
| 2014-05-14 | 2014-05-12 | 8.934 | 147,833,308 | +1,046,565 | 21.72% | 1,320,741,352 |
| 2014-05-13 | 2014-05-09 | 8.787 | 146,786,743 | +29,500 | 21.56% | 1,289,791,963 |
| 2014-05-12 | 2014-05-08 | 8.871 | 146,757,243 | +356,783 | 21.56% | 1,301,872,778 |
| 2014-05-09 | 2014-05-07 | 8.829 | 146,400,460 | +2,293,880 | 21.51% | 1,292,552,769 |
| 2014-05-08 | 2014-05-05 | 8.808 | 144,106,580 | +4,506,889 | 21.17% | 1,269,271,080 |
| 2014-05-07 | 2014-05-02 | 8.850 | 139,599,691 | +2,369,042 | 20.51% | 1,235,444,111 |
| 2014-05-05 | 2014-04-30 | 8.850 | 137,230,649 | +4,237,762 | 20.16% | 1,214,478,312 |
| 2014-05-02 | 2014-04-29 | 8.661 | 132,992,887 | +1,914,972 | 19.54% | 1,151,813,542 |
| 2014-04-30 | 2014-04-28 | 8.535 | 131,077,915 | +1,915,451 | 19.25% | 1,118,696,061 |
| 2014-04-29 | 2014-04-25 | 8.535 | 129,162,464 | -696,441 | 18.97% | 1,102,348,475 |
| 2014-04-28 | 2014-04-24 | 8.556 | 129,858,905 | -475,900 | 19.08% | 1,111,022,096 |
| 2014-04-25 | 2014-04-23 | 8.535 | 130,334,805 | -2,407,798 | 19.15% | 1,112,353,923 |
| 2014-04-24 | 2014-04-22 | 8.387 | 132,742,603 | -285,391 | 19.50% | 1,113,370,669 |
| 2014-04-23 | 2014-04-17 | 8.577 | 133,027,994 | -1,599,463 | 19.54% | 1,140,931,986 |
| 2014-04-22 | 2014-04-16 | 8.282 | 134,627,457 | -1,378,611 | 19.78% | 1,115,029,647 |
| 2014-04-17 | 2014-04-15 | 8.408 | 136,006,068 | +502,351 | 19.98% | 1,143,601,792 |
| 2014-04-16 | 2014-04-14 | 8.387 | 135,503,717 | +283,524 | 19.90% | 1,136,529,348 |
| 2014-04-15 | 2014-04-11 | 8.387 | 135,220,193 | +422,552 | 19.86% | 1,134,151,307 |
| 2014-04-14 | 2014-04-10 | 8.598 | 134,797,641 | +2,247,261 | 19.80% | 1,158,943,197 |
| 2014-04-11 | 2014-04-09 | 8.429 | 132,550,380 | +55,182 | 19.47% | 1,117,331,134 |
| 2014-04-10 | 2014-04-08 | 8.282 | 132,495,198 | +720,227 | 19.46% | 1,097,369,565 |
| 2014-04-09 | 2014-04-07 | 8.156 | 131,774,971 | +1,679,261 | 19.36% | 1,074,784,032 |
| 2014-04-08 | 2014-04-04 | 7.988 | 130,095,710 | +584,173 | 19.11% | 1,039,209,535 |
| 2014-04-07 | 2014-04-03 | 8.387 | 129,511,537 | -1,484,219 | 19.02% | 1,086,270,296 |
| 2014-04-04 | 2014-04-02 | 8.198 | 130,995,756 | -1,406,488 | 19.24% | 1,073,935,957 |
| 2014-04-03 | 2014-04-01 | 8.072 | 132,402,244 | -831,543 | 19.45% | 1,068,767,209 |
| 2014-04-02 | 2014-03-31 | 7.925 | 133,233,787 | +1,766,791 | 19.57% | 1,055,874,431 |
| 2014-04-01 | 2014-03-28 | 7.715 | 131,466,996 | +599,778 | 19.31% | 1,014,236,777 |
| 2014-03-31 | 2014-03-27 | 7.610 | 130,867,218 | +1,001,753 | 19.22% | 995,854,732 |
| 2014-03-28 | 2014-03-26 | 7.526 | 129,865,465 | +494,831 | 19.08% | 977,312,047 |
| 2014-03-27 | 2014-03-25 | 7.484 | 129,370,634 | -483,225 | 19.00% | 968,149,120 |
| 2014-03-26 | 2014-03-24 | 7.441 | 129,853,859 | +316,158 | 19.07% | 966,305,993 |
| 2014-03-25 | 2014-03-21 | 7.357 | 129,537,701 | -1,703,046 | 19.03% | 953,061,179 |
| 2014-03-24 | 2014-03-20 | 7.294 | 131,240,747 | -5,760,864 | 19.28% | 957,314,681 |
| 2014-03-21 | 2014-03-19 | 7.189 | 137,001,611 | +523,282 | 20.12% | 984,936,724 |
| 2014-03-20 | 2014-03-18 | 7.126 | 136,478,329 | -108,462 | 20.05% | 972,567,931 |
| 2014-03-19 | 2014-03-17 | 6.895 | 136,586,791 | +1,643,107 | 20.06% | 941,757,518 |
| 2014-03-18 | 2014-03-14 | 6.496 | 134,943,684 | -224,438 | 19.82% | 876,531,630 |
| 2014-03-17 | 2014-03-13 | 6.538 | 135,168,122 | -620,328 | 19.86% | 883,672,255 |
| 2014-03-14 | 2014-03-12 | 6.538 | 135,788,450 | -455,316 | 19.95% | 887,727,698 |
| 2014-03-13 | 2014-03-11 | 6.496 | 136,243,766 | -175,062 | 20.01% | 884,976,360 |
| 2014-03-12 | 2014-03-10 | 6.327 | 136,418,828 | -754,479 | 20.04% | 863,172,032 |
| 2014-03-11 | 2014-03-07 | 6.559 | 137,173,307 | -920,027 | 20.15% | 899,664,851 |
| 2014-03-10 | 2014-03-06 | 6.643 | 138,093,334 | -136,148 | 20.29% | 917,310,465 |
| 2014-03-07 | 2014-03-05 | 6.769 | 138,229,482 | -313,018 | 20.31% | 935,649,313 |
| 2014-03-06 | 2014-03-04 | 6.790 | 138,542,500 | -421,480 | 20.35% | 940,680,396 |
| 2014-03-05 | 2014-03-03 | 6.958 | 138,963,980 | +180,770 | 20.41% | 966,911,640 |
| 2014-03-04 | 2014-02-28 | 6.937 | 138,783,210 | -220,730 | 20.39% | 962,736,459 |
| 2014-03-03 | 2014-02-27 | 6.916 | 139,003,940 | -518,430 | 20.42% | 961,345,635 |
| 2014-02-28 | 2014-02-26 | 6.853 | 139,522,370 | +1,325,332 | 20.50% | 956,132,313 |
| 2014-02-27 | 2014-02-25 | 6.937 | 138,197,038 | -62,793 | 20.30% | 958,670,195 |
| 2014-02-26 | 2014-02-24 | 6.874 | 138,259,831 | -420,530 | 20.31% | 950,386,645 |
| 2014-02-25 | 2014-02-21 | 7.021 | 138,680,361 | -254,982 | 20.37% | 973,683,882 |
| 2014-02-24 | 2014-02-20 | 6.853 | 138,935,343 | +110,270 | 20.41% | 952,109,478 |
| 2014-02-21 | 2014-02-19 | 6.937 | 138,825,073 | -83,725 | 20.39% | 963,026,862 |
| 2014-02-20 | 2014-02-18 | 7.000 | 138,908,798 | +14,272 | 20.41% | 972,367,730 |
| 2014-02-19 | 2014-02-17 | 7.021 | 138,894,526 | -667,168 | 20.40% | 975,187,548 |
| 2014-02-18 | 2014-02-14 | 6.727 | 139,561,694 | -17,381 | 20.50% | 938,799,309 |
| 2014-02-17 | 2014-02-13 | 6.790 | 139,579,075 | -65,594 | 20.50% | 947,718,566 |
| 2014-02-14 | 2014-02-12 | 7.105 | 139,644,669 | +949,784 | 20.51% | 992,196,320 |
| 2014-02-13 | 2014-02-11 | 7.063 | 138,694,885 | +629,841 | 20.37% | 979,616,909 |
| 2014-02-12 | 2014-02-10 | 6.958 | 138,065,044 | +1,057 | 20.28% | 960,656,842 |
| 2014-02-11 | 2014-02-07 | 6.916 | 138,063,987 | +1,157,881 | 20.28% | 954,844,958 |
| 2014-02-10 | 2014-02-06 | 6.538 | 136,906,106 | -155,183 | 20.11% | 895,034,462 |
| 2014-02-07 | 2014-02-05 | 6.748 | 137,061,289 | +159,838 | 20.13% | 924,860,848 |
| 2014-02-06 | 2014-02-04 | 6.769 | 136,901,451 | -3,635,294 | 20.11% | 926,660,121 |
| 2014-02-05 | 2014-01-30 | 6.811 | 140,536,745 | +3,983,674 | 20.64% | 957,175,230 |
| 2014-02-04 | 2014-01-28 | 6.937 | 136,553,071 | -1,050,818 | 20.06% | 947,266,027 |
| 2014-01-29 | 2014-01-27 | 7.273 | 137,603,889 | -1,511,810 | 20.21% | 1,000,837,012 |
| 2014-01-28 | 2014-01-24 | 7.315 | 139,115,699 | +1,251,349 | 20.44% | 1,017,681,634 |
| 2014-01-27 | 2014-01-23 | 7.357 | 137,864,350 | -507,652 | 20.25% | 1,014,323,699 |
| 2014-01-24 | 2014-01-22 | 6.937 | 138,372,002 | +16,174 | 20.33% | 959,883,917 |
| 2014-01-23 | 2014-01-21 | 7.021 | 138,355,828 | -1,345,852 | 20.32% | 971,405,315 |
| 2014-01-22 | 2014-01-20 | 6.832 | 139,701,680 | -628,698 | 20.52% | 954,424,415 |
| 2014-01-21 | 2014-01-17 | 6.811 | 140,330,378 | -332,924 | 20.61% | 955,769,695 |
| 2014-01-20 | 2014-01-16 | 6.769 | 140,663,302 | +12,348 | 20.66% | 952,123,382 |
| 2014-01-17 | 2014-01-15 | 6.769 | 140,650,954 | -301,190 | 20.66% | 952,039,800 |
| 2014-01-16 | 2014-01-14 | 6.874 | 140,952,144 | -591,785 | 20.71% | 968,893,382 |
| 2014-01-15 | 2014-01-13 | 6.937 | 141,543,929 | -324,832 | 20.79% | 981,887,513 |
| 2014-01-14 | 2014-01-10 | 6.874 | 141,868,761 | -3,469,770 | 20.84% | 975,194,132 |
| 2014-01-13 | 2014-01-09 | 6.769 | 145,338,531 | -2,461,398 | 21.35% | 983,769,126 |
| 2014-01-10 | 2014-01-08 | 6.559 | 147,799,929 | -326,193 | 21.71% | 969,360,614 |
| 2014-01-09 | 2014-01-07 | 6.538 | 148,126,122 | -332,504 | 21.76% | 968,386,202 |
| 2014-01-08 | 2014-01-06 | 6.559 | 148,458,626 | -216,810 | 21.81% | 973,680,744 |
| 2014-01-07 | 2014-01-03 | 6.496 | 148,675,436 | -1,151,991 | 21.84% | 965,726,727 |
| 2014-01-06 | 2014-01-02 | 6.348 | 149,827,427 | -353,163 | 22.01% | 951,162,709 |
| 2014-01-03 | 2013-12-31 | 6.369 | 150,180,590 | -1,219,161 | 22.06% | 956,561,694 |
| 2014-01-02 | 2013-12-27 | 6.411 | 151,399,751 | -705,004 | 22.24% | 970,692,225 |
| 2013-12-30 | 2013-12-24 | 6.390 | 152,104,755 | +4,661,019 | 22.34% | 972,014,906 |
| 2013-12-27 | 2013-12-20 | 6.580 | 147,443,736 | +68,661 | 21.66% | 970,123,924 |
| 2013-12-23 | 2013-12-19 | 6.601 | 147,375,075 | -89,506 | 21.65% | 972,770,155 |
| 2013-12-20 | 2013-12-18 | 6.832 | 147,464,581 | -2,930,632 | 21.66% | 1,007,459,584 |
| 2013-12-19 | 2013-12-17 | 6.601 | 150,395,213 | +418,625 | 22.09% | 992,705,006 |
| 2013-12-18 | 2013-12-16 | 6.664 | 149,976,588 | +5,709 | 22.03% | 999,399,855 |
| 2013-12-17 | 2013-12-13 | 6.790 | 149,970,879 | +6,660 | 22.03% | 1,018,277,177 |
| 2013-12-16 | 2013-12-12 | 6.790 | 149,964,219 | -374,791 | 22.03% | 1,018,231,957 |
| 2013-12-13 | 2013-12-11 | 6.769 | 150,339,010 | -97,781 | 22.08% | 1,017,616,425 |
| 2013-12-12 | 2013-12-10 | 6.895 | 150,436,791 | +273,058 | 22.10% | 1,037,252,416 |
| 2013-12-11 | 2013-12-09 | 6.874 | 150,163,733 | -843,123 | 22.06% | 1,032,213,083 |
| 2013-12-10 | 2013-12-06 | 6.853 | 151,006,856 | +63,745 | 22.18% | 1,034,834,303 |
| 2013-12-09 | 2013-12-05 | 6.874 | 150,943,111 | +266,398 | 22.17% | 1,037,570,463 |
| 2013-12-06 | 2013-12-04 | 6.895 | 150,676,713 | -95,142 | 22.13% | 1,038,906,664 |
| 2013-12-05 | 2013-12-03 | 6.874 | 150,771,855 | -501,400 | 22.15% | 1,036,393,263 |
| 2013-12-04 | 2013-12-02 | 6.811 | 151,273,255 | +339,658 | 22.22% | 1,030,300,031 |
| 2013-12-03 | 2013-11-29 | 6.811 | 150,933,597 | +421,480 | 22.17% | 1,027,986,670 |
| 2013-12-02 | 2013-11-28 | 6.664 | 150,512,117 | +87,531 | 22.11% | 1,002,968,462 |
| 2013-11-29 | 2013-11-27 | 6.748 | 150,424,586 | -223,584 | 22.10% | 1,015,033,575 |
| 2013-11-28 | 2013-11-26 | 6.853 | 150,648,170 | +265,447 | 22.13% | 1,032,376,265 |
| 2013-11-27 | 2013-11-25 | 6.748 | 150,382,723 | +180,770 | 22.09% | 1,014,751,092 |
| 2013-11-26 | 2013-11-22 | 6.727 | 150,201,953 | +436,703 | 22.06% | 1,010,373,876 |
| 2013-11-25 | 2013-11-21 | 6.853 | 149,765,250 | -620,327 | 22.00% | 1,026,325,706 |
| 2013-11-22 | 2013-11-20 | 6.916 | 150,385,577 | -1,080,817 | 22.09% | 1,040,060,577 |
| 2013-11-21 | 2013-11-19 | 6.979 | 151,466,394 | +43,766 | 22.25% | 1,057,087,459 |
| 2013-11-20 | 2013-11-18 | 7.105 | 151,422,628 | +1,650,718 | 22.24% | 1,075,880,485 |
| 2013-11-19 | 2013-11-15 | 7.063 | 149,771,910 | -99,899 | 22.00% | 1,057,855,129 |
| 2013-11-18 | 2013-11-14 | 7.063 | 149,871,809 | -352,027 | 22.02% | 1,058,560,727 |
| 2013-11-15 | 2013-11-13 | 7.084 | 150,223,836 | +2,677,471 | 22.07% | 1,064,205,010 |
| 2013-11-14 | 2013-11-12 | 7.189 | 147,546,365 | +542,311 | 21.67% | 1,060,745,435 |
| 2013-11-13 | 2013-11-11 | 7.063 | 147,004,054 | -58,988 | 21.59% | 1,038,305,464 |
| 2013-11-12 | 2013-11-08 | 7.105 | 147,063,042 | +3,317,610 | 21.60% | 1,044,904,973 |
| 2013-11-11 | 2013-11-07 | 7.294 | 143,745,432 | +21,883 | 21.12% | 1,048,528,110 |
| 2013-11-08 | 2013-11-06 | 7.420 | 143,723,549 | +78,016 | 21.11% | 1,066,495,897 |
| 2013-11-07 | 2013-11-05 | 7.441 | 143,645,533 | +1,787,248 | 21.10% | 1,068,936,576 |
| 2013-11-06 | 2013-11-04 | 7.526 | 141,858,285 | +343,463 | 20.84% | 1,067,564,890 |
| 2013-11-05 | 2013-11-01 | 7.631 | 141,514,822 | +286,378 | 20.79% | 1,079,854,159 |
| 2013-11-04 | 2013-10-31 | 7.568 | 141,228,444 | +9,491,725 | 20.75% | 1,068,762,545 |
| 2013-11-01 | 2013-10-30 | 7.505 | 131,736,719 | -503,303 | 19.35% | 988,625,048 |
| 2013-10-31 | 2013-10-29 | 7.399 | 132,240,022 | +1,399,543 | 19.43% | 978,502,922 |
| 2013-10-30 | 2013-10-28 | 7.399 | 130,840,479 | -2,370,945 | 19.22% | 968,147,079 |
| 2013-10-29 | 2013-10-25 | 7.252 | 133,211,424 | -411,966 | 19.57% | 966,088,954 |
| 2013-10-28 | 2013-10-24 | 7.399 | 133,623,390 | +3,992,169 | 19.63% | 988,739,079 |
| 2013-10-25 | 2013-10-23 | 7.357 | 129,631,221 | -721,991 | 19.04% | 953,749,244 |
| 2013-10-24 | 2013-10-22 | 7.505 | 130,353,212 | -1,426,325 | 19.15% | 978,242,448 |
| 2013-10-23 | 2013-10-21 | 7.252 | 131,779,537 | -52,186 | 19.36% | 955,704,483 |
| 2013-10-22 | 2013-10-18 | 7.084 | 131,831,723 | -153,179 | 19.37% | 933,912,912 |
| 2013-10-21 | 2013-10-17 | 6.979 | 131,984,902 | +309,212 | 19.39% | 921,125,677 |
| 2013-10-18 | 2013-10-16 | 6.748 | 131,675,690 | +828,689 | 19.34% | 888,519,955 |
| 2013-10-17 | 2013-10-15 | 6.811 | 130,847,001 | -6,169,973 | 19.22% | 891,179,800 |
| 2013-10-16 | 2013-10-11 | 6.664 | 137,016,974 | +67,720 | 20.13% | 913,040,800 |
| 2013-10-15 | 2013-10-10 | 6.538 | 136,949,254 | -3,281,260 | 20.12% | 895,316,546 |
| 2013-10-11 | 2013-10-09 | 6.706 | 140,230,514 | -468,462 | 20.60% | 940,350,499 |
| 2013-10-10 | 2013-10-08 | 6.748 | 140,698,976 | -13,320 | 20.67% | 949,407,197 |
| 2013-10-09 | 2013-10-07 | 6.517 | 140,712,296 | +452,877 | 20.67% | 916,959,795 |
| 2013-10-08 | 2013-10-04 | 6.475 | 140,259,419 | -1,333,422 | 20.60% | 908,111,766 |
| 2013-10-07 | 2013-10-03 | 6.517 | 141,592,841 | -454,544 | 20.80% | 922,697,917 |
| 2013-10-04 | 2013-10-02 | 6.475 | 142,047,385 | +30,061 | 20.87% | 919,687,979 |
| 2013-10-03 | 2013-09-30 | 6.496 | 142,017,324 | +771,124 | 20.86% | 922,478,717 |
| 2013-10-02 | 2013-09-27 | 6.601 | 141,246,200 | -121,782 | 20.75% | 932,315,643 |
| 2013-09-30 | 2013-09-26 | 6.622 | 141,367,982 | +5,114,848 | 20.77% | 936,091,201 |
| 2013-09-27 | 2013-09-25 | 6.853 | 136,253,134 | +900,997 | 20.01% | 933,728,578 |
| 2013-09-26 | 2013-09-24 | 6.601 | 135,352,137 | +1,257,312 | 19.88% | 893,411,042 |
| 2013-09-25 | 2013-09-23 | 6.643 | 134,094,825 | +71,716 | 19.70% | 890,749,631 |
| 2013-09-24 | 2013-09-19 | 6.685 | 134,023,109 | -178,868 | 19.69% | 895,907,885 |
| 2013-09-23 | 2013-09-18 | 6.790 | 134,201,977 | +525,185 | 19.71% | 911,208,971 |
| 2013-09-19 | 2013-09-17 | 6.811 | 133,676,792 | -496,876 | 19.64% | 910,453,093 |
| 2013-09-18 | 2013-09-16 | 6.832 | 134,173,668 | +6,982,490 | 19.71% | 916,657,728 |
| 2013-09-17 | 2013-09-13 | 6.916 | 127,191,178 | -557,534 | 18.68% | 879,649,050 |
| 2013-09-16 | 2013-09-12 | 6.559 | 127,748,712 | -368,200 | 18.77% | 837,852,702 |
| 2013-09-13 | 2013-09-11 | 6.727 | 128,116,912 | -1,743,710 | 18.82% | 861,812,901 |
| 2013-09-12 | 2013-09-10 | 6.243 | 129,860,622 | -1,811,508 | 19.08% | 810,756,574 |
| 2013-09-11 | 2013-09-09 | 6.138 | 131,672,130 | -983,771 | 19.34% | 808,226,830 |
| 2013-09-10 | 2013-09-06 | 6.243 | 132,655,901 | -5,775,135 | 19.49% | 828,208,291 |
| 2013-09-09 | 2013-09-05 | 6.496 | 138,431,036 | -1,425,231 | 20.33% | 899,183,852 |
| 2013-09-06 | 2013-09-04 | 6.411 | 139,856,267 | -539,742 | 20.54% | 896,681,732 |
| 2013-09-05 | 2013-09-03 | 6.517 | 140,396,009 | -1,392,883 | 20.62% | 914,898,692 |
| 2013-09-04 | 2013-09-02 | 6.580 | 141,788,892 | -1,319,623 | 20.83% | 932,917,193 |
| 2013-09-03 | 2013-08-30 | 6.580 | 143,108,515 | +198,372 | 21.02% | 941,599,812 |
| 2013-09-02 | 2013-08-29 | 6.601 | 142,910,143 | +82,719 | 20.99% | 943,298,736 |
| 2013-08-30 | 2013-08-28 | 6.496 | 142,827,424 | -1,557,479 | 20.98% | 927,740,751 |
| 2013-08-29 | 2013-08-27 | 6.601 | 144,384,903 | +2,151,166 | 21.21% | 953,033,099 |
| 2013-08-28 | 2013-08-26 | 6.622 | 142,233,737 | +5,350,925 | 20.89% | 941,823,939 |
| 2013-08-27 | 2013-08-23 | 6.685 | 136,882,812 | -620,327 | 20.11% | 915,024,219 |
| 2013-08-26 | 2013-08-22 | 6.874 | 137,503,139 | -2,489,873 | 20.20% | 945,185,207 |
| 2013-08-23 | 2013-08-21 | 6.706 | 139,993,012 | -329,133 | 20.56% | 938,757,871 |
| 2013-08-22 | 2013-08-20 | 6.874 | 140,322,145 | -3,035,989 | 20.61% | 964,562,821 |
| 2013-08-21 | 2013-08-19 | 6.706 | 143,358,134 | -4,739,933 | 21.06% | 961,323,531 |
| 2013-08-20 | 2013-08-16 | 7.273 | 148,098,067 | -795,508 | 21.75% | 1,077,164,519 |
| 2013-08-19 | 2013-08-15 | 7.252 | 148,893,575 | -713,726 | 21.87% | 1,079,820,588 |
| 2013-08-16 | 2013-08-13 | 6.979 | 149,607,301 | -6,207,477 | 21.98% | 1,044,112,806 |
| 2013-08-15 | 2013-08-12 | 6.979 | 155,814,778 | -1,538,151 | 22.89% | 1,087,434,931 |
| 2013-08-13 | 2013-08-09 | 6.874 | 157,352,929 | -281,251 | 23.11% | 1,081,631,022 |
| 2013-08-12 | 2013-08-08 | 7.231 | 157,634,180 | +372,007 | 23.16% | 1,139,896,408 |
| 2013-08-09 | 2013-08-07 | 7.231 | 157,262,173 | +77,065 | 23.10% | 1,137,206,322 |
| 2013-08-08 | 2013-08-06 | 7.357 | 157,185,108 | -779,215 | 23.09% | 1,156,474,318 |
| 2013-08-07 | 2013-08-05 | 7.336 | 157,964,323 | -1,735,395 | 23.20% | 1,158,886,725 |
| 2013-08-06 | 2013-08-02 | 7.420 | 159,699,718 | -565,040 | 23.46% | 1,185,046,536 |
| 2013-08-05 | 2013-08-01 | 7.610 | 160,264,758 | +1,024,682 | 23.54% | 1,219,559,948 |
| 2013-08-02 | 2013-07-31 | 7.568 | 159,240,076 | -709,761 | 23.39% | 1,205,067,649 |
| 2013-08-01 | 2013-07-30 | 7.357 | 159,949,837 | -925,578 | 23.50% | 1,176,815,546 |
| 2013-07-31 | 2013-07-29 | 7.357 | 160,875,415 | -257,835 | 23.63% | 1,183,625,397 |
| 2013-07-30 | 2013-07-26 | 7.231 | 161,133,250 | -6,125,259 | 23.67% | 1,165,199,152 |
| 2013-07-29 | 2013-07-25 | 7.673 | 167,258,509 | +54,546 | 24.57% | 1,283,327,900 |
| 2013-07-26 | 2013-07-24 | 7.715 | 167,203,963 | -261,642 | 24.56% | 1,289,939,024 |
| 2013-07-25 | 2013-07-23 | 7.778 | 167,465,605 | +672,488 | 24.60% | 1,302,518,491 |
| 2013-07-24 | 2013-07-22 | 7.631 | 166,793,117 | +60,891 | 24.50% | 1,272,744,709 |
| 2013-07-23 | 2013-07-19 | 7.568 | 166,732,226 | +1,154,076 | 24.49% | 1,261,765,358 |
| 2013-07-22 | 2013-07-18 | 7.841 | 165,578,150 | +261,641 | 24.32% | 1,298,280,124 |
| 2013-07-19 | 2013-07-17 | 7.484 | 165,316,509 | +41,863 | 24.28% | 1,237,151,182 |
| 2013-07-18 | 2013-07-16 | 7.273 | 165,274,646 | -224,536 | 24.28% | 1,202,095,261 |
| 2013-07-17 | 2013-07-15 | 7.168 | 165,499,182 | -68,503 | 24.31% | 1,186,333,464 |
| 2013-07-16 | 2013-07-12 | 7.063 | 165,567,685 | +303,504 | 24.32% | 1,169,422,389 |
| 2013-07-15 | 2013-07-11 | 7.357 | 165,264,181 | -272,953 | 24.28% | 1,215,915,321 |
| 2013-07-12 | 2013-07-10 | 7.105 | 165,537,134 | -327,290 | 24.32% | 1,176,166,168 |
| 2013-07-11 | 2013-07-09 | 7.105 | 165,864,424 | -127,490 | 24.36% | 1,178,491,612 |
| 2013-07-10 | 2013-07-08 | 7.126 | 165,991,914 | -620,330 | 24.38% | 1,182,886,789 |
| 2013-07-09 | 2013-07-05 | 7.105 | 166,612,244 | -1,625,981 | 24.47% | 1,183,804,985 |
| 2013-07-08 | 2013-07-04 | 6.769 | 168,238,225 | +300,590 | 24.71% | 1,138,772,838 |
| 2013-07-05 | 2013-07-03 | 6.706 | 167,937,635 | +256,168 | 24.67% | 1,126,147,473 |
| 2013-07-04 | 2013-07-02 | 6.979 | 167,681,467 | +296,844 | 24.63% | 1,170,252,828 |
| 2013-07-03 | 2013-06-28 | 6.664 | 167,384,623 | +3,580,203 | 24.59% | 1,115,401,878 |
| 2013-07-02 | 2013-06-27 | 6.748 | 163,804,420 | +187,430 | 24.06% | 1,105,317,890 |
| 2013-06-28 | 2013-06-26 | 6.757 | 163,616,990 | -4,177,696 | 24.03% | 1,105,499,784 |
| 2013-06-27 | 2013-06-25 | 6.282 | 167,794,686 | +4,351,887 | 24.65% | 1,054,040,060 |
| 2013-06-26 | 2013-06-24 | 6.368 | 163,442,799 | -7,461,544 | 24.65% | 1,040,815,455 |
| 2013-06-25 | 2013-06-21 | 7.016 | 170,904,343 | -886,658 | 25.78% | 1,199,008,841 |
| 2013-06-24 | 2013-06-20 | 6.821 | 171,791,001 | +34,280 | 25.91% | 1,171,853,761 |
| 2013-06-21 | 2013-06-19 | 7.124 | 171,756,721 | -1,186,842 | 25.91% | 1,223,527,136 |
| 2013-06-20 | 2013-06-18 | 7.080 | 172,943,563 | -2,930,510 | 26.09% | 1,224,515,174 |
| 2013-06-19 | 2013-06-17 | 7.124 | 175,874,073 | -3,126,928 | 26.53% | 1,252,857,528 |
| 2013-06-18 | 2013-06-14 | 7.080 | 179,001,001 | -1,436,858 | 27.00% | 1,267,404,453 |
| 2013-06-17 | 2013-06-13 | 7.080 | 180,437,859 | -2,903,234 | 27.22% | 1,277,578,029 |
| 2013-06-14 | 2013-06-11 | 7.383 | 183,341,093 | -1,560,191 | 27.66% | 1,353,542,347 |
| 2013-06-13 | 2013-06-10 | 7.771 | 184,901,284 | +67,635 | 27.89% | 1,436,905,984 |
| 2013-06-11 | 2013-06-07 | 7.944 | 184,833,649 | -141,754 | 27.88% | 1,468,299,942 |
| 2013-06-10 | 2013-06-06 | 7.750 | 184,975,403 | -26,267,251 | 27.90% | 1,433,488,972 |
| 2013-06-07 | 2013-06-05 | 7.922 | 211,242,654 | -5,552,675 | 31.87% | 1,673,530,397 |
| 2013-06-06 | 2013-06-04 | 7.858 | 216,795,329 | +5,678,731 | 32.70% | 1,703,480,749 |
| 2013-06-05 | 2013-06-03 | 7.814 | 211,116,598 | -3,138,784 | 31.85% | 1,649,745,206 |
| 2013-06-04 | 2013-05-31 | 7.728 | 214,255,382 | +3,363,790 | 32.32% | 1,655,772,602 |
| 2013-06-03 | 2013-05-30 | 7.944 | 210,891,592 | +13,586,196 | 31.81% | 1,675,301,624 |
| 2013-05-31 | 2013-05-29 | 8.095 | 197,305,396 | -2,544,763 | 29.76% | 1,597,188,432 |
| 2013-05-30 | 2013-05-28 | 8.397 | 199,850,159 | +2,256,020 | 30.15% | 1,678,185,734 |
| 2013-05-29 | 2013-05-27 | 8.009 | 197,594,139 | -1,284,250 | 29.81% | 1,582,464,199 |
| 2013-05-28 | 2013-05-24 | 8.246 | 198,878,389 | -2,790,437 | 30.00% | 1,639,973,694 |
| 2013-05-27 | 2013-05-23 | 8.505 | 201,668,826 | +3,245,739 | 30.42% | 1,715,224,287 |
| 2013-05-24 | 2013-05-22 | 8.138 | 198,423,087 | -2,865,700 | 29.93% | 1,614,802,740 |
| 2013-05-23 | 2013-05-21 | 8.915 | 201,288,787 | -101,313 | 30.36% | 1,794,549,986 |
| 2013-05-22 | 2013-05-20 | 9.930 | 201,390,100 | +3,014,891 | 30.38% | 1,999,778,407 |
| 2013-05-21 | 2013-05-16 | 9.822 | 198,375,209 | +147,341 | 29.92% | 1,948,429,604 |
| 2013-05-20 | 2013-05-15 | 9.649 | 198,227,868 | +1,040,919 | 29.90% | 1,912,749,771 |
| 2013-05-16 | 2013-05-14 | 9.692 | 197,186,949 | +288,743 | 29.75% | 1,911,218,910 |
| 2013-05-15 | 2013-05-13 | 9.455 | 196,898,206 | -499,180 | 29.70% | 1,861,666,120 |
| 2013-05-14 | 2013-05-10 | 9.584 | 197,397,386 | +1,054,955 | 29.78% | 1,891,952,780 |
| 2013-05-13 | 2013-05-09 | 9.477 | 196,342,431 | -365,003 | 29.62% | 1,860,649,667 |
| 2013-05-10 | 2013-05-08 | 9.261 | 196,707,434 | -1,292,897 | 29.67% | 1,821,646,027 |
| 2013-05-09 | 2013-05-07 | 9.153 | 198,000,331 | +1,283,426 | 29.87% | 1,812,248,289 |
| 2013-05-08 | 2013-05-06 | 9.282 | 196,716,905 | +208,348 | 29.67% | 1,825,980,200 |
| 2013-05-07 | 2013-05-03 | 9.174 | 196,508,557 | +1,116,429 | 29.64% | 1,802,836,417 |
| 2013-05-06 | 2013-05-02 | 9.196 | 195,392,128 | -2,154,106 | 29.47% | 1,796,811,785 |
| 2013-05-03 | 2013-04-30 | 9.196 | 197,546,234 | +322,325 | 29.80% | 1,816,620,787 |
| 2013-05-02 | 2013-04-29 | 9.045 | 197,223,909 | -27,380 | 29.75% | 1,783,854,839 |
| 2013-04-30 | 2013-04-26 | 8.980 | 197,251,289 | -649,497 | 29.75% | 1,771,328,483 |
| 2013-04-29 | 2013-04-25 | 8.807 | 197,900,786 | -204,895 | 29.85% | 1,742,984,832 |
| 2013-04-26 | 2013-04-24 | 8.894 | 198,105,681 | +2,033,562 | 29.88% | 1,761,895,196 |
| 2013-04-25 | 2013-04-23 | 8.678 | 196,072,119 | +516,960 | 29.58% | 1,701,483,810 |
| 2013-04-24 | 2013-04-22 | 8.570 | 195,555,159 | +2,478,480 | 29.50% | 1,675,890,773 |
| 2013-04-23 | 2013-04-19 | 8.311 | 193,076,679 | +901,982 | 29.13% | 1,604,635,792 |
| 2013-04-22 | 2013-04-18 | 8.289 | 192,174,697 | +738,297 | 28.99% | 1,592,991,120 |
| 2013-04-19 | 2013-04-17 | 8.311 | 191,436,400 | +1,322,427 | 28.88% | 1,591,003,642 |
| 2013-04-18 | 2013-04-16 | 8.095 | 190,113,973 | +1,464,004 | 28.68% | 1,538,973,817 |
| 2013-04-17 | 2013-04-15 | 8.397 | 188,649,969 | +832,452 | 28.46% | 1,584,135,276 |
| 2013-04-16 | 2013-04-12 | 8.527 | 187,817,517 | -981,206 | 28.33% | 1,601,471,137 |
| 2013-04-15 | 2013-04-11 | 8.548 | 188,798,723 | -360,637 | 28.48% | 1,613,913,164 |
| 2013-04-12 | 2013-04-10 | 8.311 | 189,159,360 | +449,205 | 28.53% | 1,572,079,451 |
| 2013-04-11 | 2013-04-09 | 8.419 | 188,710,155 | -966,386 | 28.47% | 1,588,714,297 |
| 2013-04-10 | 2013-04-08 | 8.419 | 189,676,541 | -226,066 | 28.61% | 1,596,850,114 |
| 2013-04-09 | 2013-04-05 | 8.289 | 189,902,607 | -6,539,620 | 28.65% | 1,574,157,115 |
| 2013-04-08 | 2013-04-03 | 8.246 | 196,442,227 | -195,491 | 29.63% | 1,619,884,826 |
| 2013-04-05 | 2013-04-02 | 8.203 | 196,637,718 | +618,283 | 29.66% | 1,613,007,355 |
| 2013-04-03 | 2013-03-28 | 7.944 | 196,019,435 | +1,151,113 | 29.57% | 1,557,158,702 |
| 2013-04-02 | 2013-03-27 | 7.642 | 194,868,322 | -3,011,480 | 29.40% | 1,489,122,525 |
| 2013-03-28 | 2013-03-26 | 7.836 | 197,879,802 | -439,137 | 29.85% | 1,550,579,428 |
| 2013-03-27 | 2013-03-25 | 8.030 | 198,318,939 | -4,861,331 | 29.92% | 1,592,549,924 |
| 2013-03-26 | 2013-03-22 | 8.138 | 203,180,270 | -142,925 | 30.65% | 1,653,517,550 |
| 2013-03-25 | 2013-03-21 | 7.965 | 203,323,195 | -16,353 | 30.67% | 1,619,568,112 |
| 2013-03-22 | 2013-03-20 | 7.944 | 203,339,548 | +752,503 | 30.67% | 1,615,308,945 |
| 2013-03-21 | 2013-03-19 | 7.555 | 202,587,045 | +647,253 | 30.56% | 1,530,613,853 |
| 2013-03-20 | 2013-03-18 | 7.296 | 201,939,792 | -1,316,057 | 30.46% | 1,473,413,112 |
| 2013-03-19 | 2013-03-15 | 7.577 | 203,255,849 | -3,121,511 | 30.66% | 1,540,054,514 |
| 2013-03-18 | 2013-03-14 | 7.491 | 206,377,360 | -756,508 | 31.13% | 1,545,885,960 |
| 2013-03-15 | 2013-03-13 | 7.188 | 207,133,868 | +344,160 | 31.25% | 1,488,953,978 |
| 2013-03-14 | 2013-03-12 | 7.232 | 206,789,708 | -1,222,995 | 31.19% | 1,495,407,838 |
| 2013-03-13 | 2013-03-11 | 7.253 | 208,012,703 | +4,082,609 | 31.38% | 1,508,742,278 |
| 2013-03-12 | 2013-03-08 | 7.210 | 203,930,094 | -302,415 | 30.76% | 1,470,326,253 |
| 2013-03-11 | 2013-03-07 | 7.339 | 204,232,509 | -519,765 | 30.81% | 1,498,958,866 |
| 2013-03-08 | 2013-03-06 | 7.577 | 204,752,274 | -163,155 | 30.89% | 1,551,392,815 |
| 2013-03-07 | 2013-03-05 | 7.555 | 204,915,429 | -7,934,324 | 30.91% | 1,548,205,584 |
| 2013-03-06 | 2013-03-04 | 7.404 | 212,849,753 | +269,566 | 32.11% | 1,575,989,051 |
| 2013-03-05 | 2013-03-01 | 7.512 | 212,580,187 | -186,392 | 32.07% | 1,596,937,628 |
| 2013-03-04 | 2013-02-28 | 7.318 | 212,766,579 | +201,976 | 32.10% | 1,557,001,513 |
| 2013-03-01 | 2013-02-27 | 7.124 | 212,564,603 | -291,707 | 32.06% | 1,514,226,392 |
| 2013-02-28 | 2013-02-26 | 7.167 | 212,856,310 | +829,737 | 32.11% | 1,525,494,121 |
| 2013-02-27 | 2013-02-25 | 7.339 | 212,026,573 | +419,611 | 31.98% | 1,556,163,184 |
| 2013-02-26 | 2013-02-22 | 7.188 | 211,606,962 | -882,303 | 31.92% | 1,521,108,213 |
| 2013-02-25 | 2013-02-21 | 7.145 | 212,489,265 | +1,239,815 | 32.05% | 1,518,276,652 |
| 2013-02-22 | 2013-02-20 | 7.447 | 211,249,450 | -651,191 | 31.87% | 1,573,260,386 |
| 2013-02-21 | 2013-02-19 | 7.404 | 211,900,641 | +83,385 | 31.96% | 1,568,961,606 |
| 2013-02-20 | 2013-02-18 | 7.383 | 211,817,256 | +4,867,817 | 31.95% | 1,563,771,772 |
| 2013-02-19 | 2013-02-15 | 6.994 | 206,949,439 | -521,618 | 31.22% | 1,447,422,066 |
| 2013-02-18 | 2013-02-14 | 7.145 | 207,471,057 | +35,746 | 31.30% | 1,482,420,591 |
| 2013-02-15 | 2013-02-08 | 7.145 | 207,435,311 | +1,011,572 | 31.29% | 1,482,165,179 |
| 2013-02-14 | 2013-02-07 | 6.865 | 206,423,739 | -1,115,351 | 31.14% | 1,417,009,252 |
| 2013-02-08 | 2013-02-06 | 7.124 | 207,539,090 | +8,243,494 | 31.31% | 1,478,426,619 |
| 2013-02-07 | 2013-02-05 | 7.102 | 199,295,596 | +305,403 | 30.06% | 1,415,401,089 |
| 2013-02-06 | 2013-02-04 | 7.037 | 198,990,193 | +191,322 | 30.02% | 1,400,345,496 |
| 2013-02-05 | 2013-02-01 | 7.037 | 198,798,871 | +1,804,816 | 29.99% | 1,398,999,113 |
| 2013-02-04 | 2013-01-31 | 7.080 | 196,994,055 | +4,967,804 | 29.72% | 1,394,803,053 |
| 2013-02-01 | 2013-01-30 | 6.800 | 192,026,251 | +3,382,641 | 28.97% | 1,305,741,124 |
| 2013-01-31 | 2013-01-29 | 6.692 | 188,643,610 | +526,870 | 28.46% | 1,262,378,874 |
| 2013-01-30 | 2013-01-28 | 6.606 | 188,116,740 | +2,550,647 | 28.38% | 1,242,609,862 |
| 2013-01-29 | 2013-01-25 | 6.368 | 185,566,093 | -1,589,869 | 27.99% | 1,181,698,177 |
| 2013-01-28 | 2013-01-24 | 6.195 | 187,155,962 | -3,184,834 | 28.23% | 1,159,501,964 |
| 2013-01-25 | 2013-01-23 | 6.131 | 190,340,796 | -9,911,734 | 28.71% | 1,166,906,736 |
| 2013-01-24 | 2013-01-22 | 6.023 | 200,252,530 | -143,608 | 30.21% | 1,206,057,852 |
| 2013-01-23 | 2013-01-21 | 6.001 | 200,396,138 | -139,163 | 30.23% | 1,202,596,870 |
| 2013-01-22 | 2013-01-18 | 6.066 | 200,535,301 | +419,985 | 30.25% | 1,216,418,677 |
| 2013-01-21 | 2013-01-17 | 5.850 | 200,115,316 | +229,880 | 30.19% | 1,170,672,847 |
| 2013-01-18 | 2013-01-16 | 5.936 | 199,885,436 | +52,154 | 30.15% | 1,186,587,506 |
| 2013-01-17 | 2013-01-15 | 5.785 | 199,833,282 | +1,433,195 | 30.14% | 1,156,081,737 |
| 2013-01-16 | 2013-01-14 | 5.807 | 198,400,087 | +823,656 | 29.93% | 1,152,073,173 |
| 2013-01-15 | 2013-01-11 | 5.720 | 197,576,431 | +820,871 | 29.80% | 1,130,230,273 |
| 2013-01-14 | 2013-01-10 | 6.066 | 196,755,560 | +1,026,559 | 29.68% | 1,193,491,304 |
| 2013-01-11 | 2013-01-09 | 5.958 | 195,729,001 | +1,593,422 | 29.53% | 1,166,138,643 |
| 2013-01-10 | 2013-01-08 | 5.872 | 194,135,579 | -1,189,468 | 29.28% | 1,139,882,181 |
| 2013-01-09 | 2013-01-07 | 6.066 | 195,325,047 | +169,502 | 29.46% | 1,184,814,015 |
| 2013-01-08 | 2013-01-04 | 6.152 | 195,155,545 | +946,880 | 29.44% | 1,200,636,884 |
| 2013-01-07 | 2013-01-03 | 5.958 | 194,208,665 | +3,365,192 | 29.30% | 1,157,080,596 |
| 2013-01-04 | 2013-01-02 | 5.915 | 190,843,473 | +1,651,350 | 28.79% | 1,128,791,680 |
| 2013-01-03 | 2012-12-31 | 5.872 | 189,192,123 | -5,488,037 | 28.54% | 1,110,856,294 |
| 2013-01-02 | 2012-12-27 | 5.569 | 194,680,160 | +784,636 | 29.37% | 1,084,244,745 |
| 2012-12-28 | 2012-12-24 | 5.375 | 193,895,524 | -1,594,018 | 29.25% | 1,042,204,769 |
| 2012-12-27 | 2012-12-20 | 5.461 | 195,489,542 | +2,573,439 | 29.49% | 1,067,652,634 |
| 2012-12-21 | 2012-12-19 | 5.440 | 192,916,103 | +388,691 | 29.10% | 1,049,433,556 |
| 2012-12-20 | 2012-12-18 | 5.418 | 192,527,412 | -3,935,153 | 29.04% | 1,043,163,109 |
| 2012-12-19 | 2012-12-17 | 5.461 | 196,462,565 | +2,033,235 | 29.64% | 1,072,966,732 |
| 2012-12-18 | 2012-12-14 | 5.591 | 194,429,330 | -354,556 | 29.33% | 1,087,044,866 |
| 2012-12-17 | 2012-12-13 | 5.548 | 194,783,886 | +3,054,300 | 29.38% | 1,080,617,695 |
| 2012-12-14 | 2012-12-12 | 5.526 | 191,729,586 | +1,406,162 | 28.92% | 1,059,534,312 |
| 2012-12-13 | 2012-12-11 | 5.569 | 190,323,424 | +222,772 | 28.71% | 1,059,980,495 |
| 2012-12-12 | 2012-12-10 | 5.591 | 190,100,652 | +325,427 | 28.68% | 1,062,843,439 |
| 2012-12-11 | 2012-12-07 | 5.505 | 189,775,225 | +381,957 | 28.63% | 1,044,637,522 |
| 2012-12-10 | 2012-12-06 | 5.397 | 189,393,268 | +2,371,008 | 28.57% | 1,022,093,137 |
| 2012-12-07 | 2012-12-05 | 5.418 | 187,022,260 | +3,517,430 | 28.21% | 1,013,334,777 |
| 2012-12-06 | 2012-12-04 | 5.267 | 183,504,830 | -6,305,292 | 27.68% | 966,547,611 |
| 2012-12-05 | 2012-12-03 | 5.181 | 189,810,122 | -2,844,136 | 28.63% | 983,369,050 |
| 2012-12-04 | 2012-11-30 | 4.987 | 192,654,258 | -2,623,641 | 29.06% | 960,675,063 |
| 2012-12-03 | 2012-11-29 | 5.116 | 195,277,899 | +15,574,172 | 29.46% | 999,050,325 |
| 2012-11-30 | 2012-11-28 | 5.159 | 179,703,727 | -820,876 | 27.11% | 927,130,591 |
| 2012-11-29 | 2012-11-27 | 5.094 | 180,524,603 | -916,769 | 27.23% | 919,674,886 |
| 2012-11-28 | 2012-11-26 | 4.943 | 181,441,372 | +726,559 | 27.37% | 896,928,304 |
| 2012-11-27 | 2012-11-23 | 4.965 | 180,714,813 | +1,013,588 | 27.26% | 897,237,702 |
| 2012-11-26 | 2012-11-22 | 5.030 | 179,701,225 | -1,092,340 | 27.11% | 903,842,761 |
| 2012-11-23 | 2012-11-21 | 4.943 | 180,793,565 | -15,177,656 | 27.27% | 893,725,967 |
| 2012-11-22 | 2012-11-20 | 5.030 | 195,971,221 | -1,307,967 | 29.56% | 985,675,916 |
| 2012-11-21 | 2012-11-19 | 4.922 | 197,279,188 | +374,305 | 29.76% | 970,961,577 |
| 2012-11-20 | 2012-11-16 | 4.620 | 196,904,883 | +244,595 | 29.70% | 909,612,008 |
| 2012-11-19 | 2012-11-15 | 4.598 | 196,660,288 | +758,711 | 29.67% | 904,236,846 |
| 2012-11-16 | 2012-11-14 | 4.576 | 195,901,577 | +1,175,945 | 29.55% | 896,519,455 |
| 2012-11-15 | 2012-11-13 | 4.339 | 194,725,632 | -282,663 | 29.37% | 844,899,601 |
| 2012-11-14 | 2012-11-12 | 4.425 | 195,008,295 | +1,402,059 | 29.42% | 862,964,383 |
| 2012-11-13 | 2012-11-09 | 4.382 | 193,606,236 | -2,454,960 | 29.20% | 848,401,261 |
| 2012-11-12 | 2012-11-08 | 4.296 | 196,061,196 | +680,265 | 29.58% | 842,229,889 |
| 2012-11-09 | 2012-11-07 | 4.339 | 195,380,931 | -2,708,475 | 29.47% | 847,742,893 |
| 2012-11-08 | 2012-11-06 | 4.274 | 198,089,406 | +55,682 | 29.88% | 846,666,479 |
| 2012-11-07 | 2012-11-05 | 4.231 | 198,033,724 | -413,380 | 29.87% | 837,878,702 |
| 2012-11-06 | 2012-11-02 | 4.231 | 198,447,104 | -660,593 | 29.94% | 839,627,709 |
| 2012-11-05 | 2012-11-01 | 4.296 | 199,107,697 | -1,583,292 | 30.03% | 855,316,896 |
| 2012-11-02 | 2012-10-31 | 4.253 | 200,690,989 | -5,459,847 | 30.27% | 853,453,816 |
| 2012-11-01 | 2012-10-30 | 4.317 | 206,150,836 | -844,039 | 31.10% | 890,022,573 |
| 2012-10-31 | 2012-10-29 | 4.253 | 206,994,875 | -4,619,883 | 31.22% | 880,261,575 |
| 2012-10-30 | 2012-10-26 | 4.555 | 211,614,758 | -256,640 | 31.92% | 963,860,833 |
| 2012-10-29 | 2012-10-25 | 4.727 | 211,871,398 | -4,231,312 | 31.96% | 1,001,618,581 |
| 2012-10-26 | 2012-10-24 | 4.620 | 216,102,710 | -5,742,430 | 32.60% | 998,297,335 |
| 2012-10-25 | 2012-10-22 | 4.468 | 221,845,140 | -1,313,713 | 33.46% | 991,302,474 |
| 2012-10-24 | 2012-10-19 | 4.296 | 223,158,853 | -105,252 | 33.66% | 958,634,650 |
| 2012-10-22 | 2012-10-18 | 4.231 | 223,264,105 | -762,507 | 33.68% | 944,628,191 |
| 2012-10-19 | 2012-10-17 | 4.209 | 224,026,612 | -1,130,664 | 33.79% | 943,018,359 |
| 2012-10-18 | 2012-10-16 | 4.231 | 225,157,276 | -1,652,314 | 33.96% | 952,638,179 |
| 2012-10-17 | 2012-10-15 | 4.296 | 226,809,590 | +812,260 | 34.21% | 974,317,303 |
| 2012-10-16 | 2012-10-12 | 4.404 | 225,997,330 | +113,032 | 34.09% | 995,220,702 |
| 2012-10-15 | 2012-10-11 | 4.555 | 225,884,298 | -1,706,300 | 34.07% | 1,028,855,595 |
| 2012-10-12 | 2012-10-10 | 4.533 | 227,590,598 | +271,464 | 34.33% | 1,031,714,507 |
| 2012-10-11 | 2012-10-09 | 4.533 | 227,319,134 | -7,412 | 34.29% | 1,030,483,905 |
| 2012-10-10 | 2012-10-08 | 4.576 | 227,326,546 | +919,085 | 34.29% | 1,040,331,958 |
| 2012-10-09 | 2012-10-05 | 4.576 | 226,407,461 | -333,539 | 34.15% | 1,036,125,878 |
| 2012-10-08 | 2012-10-04 | 4.555 | 226,741,000 | +151,388 | 34.20% | 1,032,757,692 |
| 2012-10-05 | 2012-10-03 | 4.576 | 226,589,612 | -1,868,745 | 34.18% | 1,036,959,470 |
| 2012-10-04 | 2012-09-28 | 4.663 | 228,458,357 | -239,390 | 34.46% | 1,065,238,185 |
| 2012-10-03 | 2012-09-27 | 4.641 | 228,697,747 | -519,457 | 34.50% | 1,061,417,568 |
| 2012-09-28 | 2012-09-26 | 4.382 | 229,217,204 | -2,158,312 | 34.58% | 1,004,451,968 |
| 2012-09-27 | 2012-09-25 | 4.425 | 231,375,516 | +21,309 | 34.90% | 1,023,899,160 |
| 2012-09-26 | 2012-09-24 | 4.339 | 231,354,207 | +282,340 | 34.90% | 1,003,828,182 |
| 2012-09-25 | 2012-09-21 | 4.361 | 231,071,867 | -116,739 | 34.86% | 1,007,591,206 |
| 2012-09-24 | 2012-09-20 | 4.382 | 231,188,606 | +156,578 | 34.87% | 1,013,090,843 |
| 2012-09-21 | 2012-09-19 | 4.361 | 231,032,028 | -59,296 | 34.85% | 1,007,417,487 |
| 2012-09-20 | 2012-09-18 | 4.382 | 231,091,324 | +2,372,534 | 34.86% | 1,012,664,543 |
| 2012-09-19 | 2012-09-17 | 4.404 | 228,718,790 | +1,740,230 | 34.50% | 1,007,205,150 |
| 2012-09-18 | 2012-09-14 | 4.339 | 226,978,560 | +2,735,946 | 34.24% | 984,842,585 |
| 2012-09-17 | 2012-09-13 | 4.814 | 224,242,614 | +1,307,009 | 33.83% | 1,079,465,920 |
| 2012-09-14 | 2012-09-12 | 4.879 | 222,935,605 | -470,466 | 33.63% | 1,087,611,522 |
| 2012-09-13 | 2012-09-11 | 4.987 | 223,406,071 | +242,742 | 33.70% | 1,114,019,714 |
| 2012-09-12 | 2012-09-10 | 4.857 | 223,163,329 | -302,027 | 33.66% | 1,083,905,138 |
| 2012-09-11 | 2012-09-07 | 4.965 | 223,465,356 | -138,048 | 33.71% | 1,109,491,464 |
| 2012-09-10 | 2012-09-06 | 4.792 | 223,603,404 | +340,013 | 33.73% | 1,071,562,016 |
| 2012-09-07 | 2012-09-05 | 4.900 | 223,263,391 | +90,130 | 33.68% | 1,094,030,172 |
| 2012-09-06 | 2012-09-04 | 4.576 | 223,173,261 | -458,209 | 33.67% | 1,021,324,960 |
| 2012-09-05 | 2012-09-03 | 4.814 | 223,631,470 | -227,188 | 33.73% | 1,076,523,977 |
| 2012-09-04 | 2012-08-31 | 4.943 | 223,858,658 | -2,779,010 | 33.77% | 1,106,611,818 |
| 2012-09-03 | 2012-08-30 | 5.159 | 226,637,668 | -276,467 | 34.19% | 1,169,272,994 |
| 2012-08-31 | 2012-08-29 | 5.116 | 226,914,135 | +148,749 | 34.23% | 1,160,902,700 |
| 2012-08-30 | 2012-08-28 | 5.224 | 226,765,386 | -1,210,422 | 34.21% | 1,184,617,257 |
| 2012-08-29 | 2012-08-27 | 5.116 | 227,975,808 | +4,391,504 | 34.39% | 1,166,334,266 |
| 2012-08-28 | 2012-08-24 | 5.224 | 223,584,304 | -71,631 | 33.73% | 1,167,999,357 |
| 2012-08-27 | 2012-08-23 | 5.138 | 223,655,935 | +267,294 | 33.74% | 1,149,061,596 |
| 2012-08-24 | 2012-08-22 | 5.159 | 223,388,641 | +2,621,151 | 33.70% | 1,152,510,558 |
| 2012-08-23 | 2012-08-21 | 5.246 | 220,767,490 | +693,946 | 33.30% | 1,158,050,022 |
| 2012-08-22 | 2012-08-20 | 5.310 | 220,073,544 | +7,534,207 | 33.20% | 1,168,661,857 |
| 2012-08-21 | 2012-08-17 | 5.289 | 212,539,337 | +1,405,450 | 32.06% | 1,124,064,757 |
| 2012-08-20 | 2012-08-16 | 5.310 | 211,133,887 | +15,827,907 | 31.85% | 1,121,189,381 |
| 2012-08-17 | 2012-08-15 | 5.159 | 195,305,980 | -7,693,218 | 29.46% | 1,007,626,005 |
| 2012-08-16 | 2012-08-14 | 5.138 | 202,999,198 | +7,214,912 | 30.62% | 1,042,934,910 |
| 2012-08-15 | 2012-08-13 | 4.943 | 195,784,286 | -7,366,806 | 29.53% | 967,830,356 |
| 2012-08-14 | 2012-08-10 | 4.943 | 203,151,092 | +6,939,649 | 30.64% | 1,004,247,060 |
| 2012-08-13 | 2012-08-09 | 5.008 | 196,211,443 | -10,009,271 | 29.60% | 982,648,605 |
| 2012-08-10 | 2012-08-08 | 5.008 | 206,220,714 | +5,580,514 | 31.11% | 1,032,776,141 |
| 2012-08-09 | 2012-08-07 | 4.922 | 200,640,200 | -4,144,389 | 30.27% | 987,503,684 |
| 2012-08-08 | 2012-08-06 | 5.310 | 204,784,589 | +2,094,580 | 30.89% | 1,087,472,550 |
| 2012-08-07 | 2012-08-03 | 5.375 | 202,690,009 | -112,323 | 30.58% | 1,089,475,867 |
| 2012-08-06 | 2012-08-02 | 5.375 | 202,802,332 | +5,104,813 | 30.59% | 1,090,079,612 |
| 2012-08-03 | 2012-08-01 | 5.418 | 197,697,519 | -8,047,275 | 29.82% | 1,071,176,080 |
| 2012-08-02 | 2012-07-31 | 5.267 | 205,744,794 | +7,247,987 | 31.04% | 1,083,688,855 |
| 2012-08-01 | 2012-07-30 | 5.030 | 198,496,807 | +2,738,493 | 29.94% | 998,378,849 |
| 2012-07-31 | 2012-07-27 | 5.030 | 195,758,314 | +3,704,089 | 29.53% | 984,605,058 |
| 2012-07-30 | 2012-07-26 | 5.030 | 192,054,225 | -21,693,930 | 28.97% | 965,974,612 |
| 2012-07-27 | 2012-07-25 | 5.030 | 213,748,155 | +97,383 | 32.24% | 1,075,088,512 |
| 2012-07-26 | 2012-07-24 | 5.116 | 213,650,772 | +569,842 | 32.23% | 1,093,046,752 |
| 2012-07-25 | 2012-07-23 | 5.224 | 213,080,930 | +1,092,340 | 32.14% | 1,113,129,968 |
| 2012-07-24 | 2012-07-20 | 5.353 | 211,988,590 | +1,508,381 | 31.98% | 1,134,880,392 |
| 2012-07-23 | 2012-07-19 | 5.397 | 210,480,209 | -2,372,760 | 31.75% | 1,135,892,418 |
| 2012-07-20 | 2012-07-18 | 5.353 | 212,852,969 | +1,984,511 | 32.11% | 1,139,507,843 |
| 2012-07-19 | 2012-07-17 | 5.181 | 210,868,458 | -730,123 | 31.81% | 1,092,468,163 |
| 2012-07-18 | 2012-07-16 | 4.857 | 211,598,581 | +514,252 | 31.92% | 1,027,735,113 |
| 2012-07-17 | 2012-07-13 | 4.900 | 211,084,329 | -4,069,175 | 31.84% | 1,034,350,610 |
| 2012-07-16 | 2012-07-12 | 5.008 | 215,153,504 | -486,297 | 32.46% | 1,077,512,542 |
| 2012-07-13 | 2012-07-11 | 5.008 | 215,639,801 | -564,347 | 32.53% | 1,079,947,971 |
| 2012-07-12 | 2012-07-10 | 5.051 | 216,204,148 | -717,165 | 32.61% | 1,092,108,544 |
| 2012-07-11 | 2012-07-09 | 5.030 | 216,921,313 | +339,937 | 32.72% | 1,091,048,536 |
| 2012-07-10 | 2012-07-06 | 4.987 | 216,581,376 | +167,696 | 32.67% | 1,079,988,209 |
| 2012-07-09 | 2012-07-05 | 4.814 | 216,413,680 | -1,021,927 | 32.65% | 1,041,778,760 |
| 2012-07-06 | 2012-07-04 | 4.771 | 217,435,607 | +730,080 | 32.80% | 1,037,310,716 |
| 2012-07-05 | 2012-07-03 | 4.792 | 216,705,527 | -1,055,361 | 32.69% | 1,038,505,708 |
| 2012-07-04 | 2012-06-29 | 5.051 | 217,760,888 | -956,840 | 32.85% | 1,099,972,080 |
| 2012-07-03 | 2012-06-28 | 4.965 | 218,717,728 | -874,660 | 32.99% | 1,085,919,789 |
| 2012-06-29 | 2012-06-27 | 5.310 | 219,592,388 | -927,331 | 33.12% | 1,166,106,763 |
| 2012-06-28 | 2012-06-26 | 5.094 | 220,519,719 | -2,187,506 | 33.26% | 1,123,428,297 |
| 2012-06-27 | 2012-06-25 | 5.116 | 222,707,225 | -888,927 | 33.59% | 1,139,379,964 |
| 2012-06-26 | 2012-06-22 | 4.792 | 223,596,152 | -187,153 | 33.73% | 1,071,527,263 |
| 2012-06-25 | 2012-06-21 | 4.792 | 223,783,305 | -642,989 | 33.76% | 1,072,424,145 |
| 2012-06-22 | 2012-06-20 | 4.727 | 224,426,294 | +724,892 | 33.85% | 1,060,971,647 |
| 2012-06-21 | 2012-06-19 | 4.900 | 223,701,402 | -69,087 | 33.74% | 1,096,176,503 |
| 2012-06-20 | 2012-06-18 | 4.684 | 223,770,489 | +7,125,381 | 33.76% | 1,048,210,414 |
| 2012-06-19 | 2012-06-15 | 4.814 | 216,645,108 | -8,752,618 | 32.68% | 1,042,892,815 |
| 2012-06-18 | 2012-06-14 | 4.771 | 225,397,726 | +5,486,206 | 34.00% | 1,075,295,255 |
| 2012-06-15 | 2012-06-13 | 4.447 | 219,911,520 | +544,393 | 33.17% | 977,915,042 |
| 2012-06-14 | 2012-06-12 | 4.231 | 219,367,127 | +3,139,899 | 33.09% | 928,140,116 |
| 2012-06-13 | 2012-06-11 | 4.188 | 216,227,228 | -283,509 | 32.62% | 905,519,978 |
| 2012-06-12 | 2012-06-08 | 4.188 | 216,510,737 | +1,861,737 | 32.66% | 906,707,261 |
| 2012-06-11 | 2012-06-07 | 3.972 | 214,649,000 | -231,658 | 32.38% | 852,575,048 |
| 2012-06-08 | 2012-06-06 | 3.950 | 214,880,658 | +711,504 | 32.41% | 848,856,621 |
| 2012-06-07 | 2012-06-05 | 3.756 | 214,169,154 | -1,689,004 | 32.31% | 804,437,106 |
| 2012-06-06 | 2012-06-04 | 3.605 | 215,858,158 | -23,163 | 32.56% | 778,163,513 |
| 2012-06-05 | 2012-06-01 | 3.627 | 215,881,321 | -75,972 | 32.57% | 782,907,177 |
| 2012-06-04 | 2012-05-31 | 3.670 | 215,957,293 | -88,944 | 32.58% | 792,506,297 |
| 2012-06-01 | 2012-05-30 | 3.670 | 216,046,237 | -94,503 | 32.59% | 792,832,698 |
| 2012-05-31 | 2012-05-29 | 3.627 | 216,140,740 | -146,386 | 32.60% | 783,847,976 |
| 2012-05-30 | 2012-05-28 | 3.627 | 216,287,126 | -53,737 | 32.63% | 784,378,854 |
| 2012-05-29 | 2012-05-25 | 3.691 | 216,340,863 | +149,166 | 32.63% | 798,583,980 |
| 2012-05-28 | 2012-05-24 | 3.756 | 216,191,697 | -1,301,729 | 32.61% | 812,033,945 |
| 2012-05-25 | 2012-05-23 | 3.734 | 217,493,426 | -270,537 | 32.81% | 812,228,386 |
| 2012-05-24 | 2012-05-22 | 3.756 | 217,763,963 | -104,785 | 32.85% | 817,939,507 |
| 2012-05-23 | 2012-05-21 | 3.670 | 217,868,748 | +1,397,249 | 32.86% | 799,520,833 |
| 2012-05-22 | 2012-05-18 | 3.670 | 216,471,499 | +1,143,938 | 32.65% | 794,393,298 |
| 2012-05-21 | 2012-05-17 | 3.713 | 215,327,561 | -895,876 | 32.48% | 799,491,763 |
| 2012-05-18 | 2012-05-16 | 3.540 | 216,223,437 | +701,520 | 32.62% | 765,477,694 |
| 2012-05-17 | 2012-05-15 | 3.627 | 215,521,917 | -1,730,534 | 32.51% | 781,603,775 |
| 2012-05-16 | 2012-05-14 | 3.734 | 217,252,451 | +756,948 | 32.77% | 811,328,465 |
| 2012-05-15 | 2012-05-11 | 3.864 | 216,495,503 | -2,043,454 | 32.66% | 836,542,165 |
| 2012-05-14 | 2012-05-10 | 3.886 | 218,538,957 | +16,285,040 | 32.97% | 849,155,636 |
| 2012-05-11 | 2012-05-09 | 3.886 | 202,253,917 | -41,840 | 30.51% | 785,878,435 |
| 2012-05-10 | 2012-05-08 | 3.886 | 202,295,757 | +3,827,360 | 30.52% | 786,041,009 |
| 2012-05-09 | 2012-05-07 | 3.886 | 198,468,397 | +123,224 | 29.94% | 771,169,407 |
| 2012-05-08 | 2012-05-04 | 3.994 | 198,345,173 | -16,922,470 | 29.92% | 792,098,680 |
| 2012-05-07 | 2012-05-03 | 3.864 | 215,267,643 | +3,388,724 | 32.47% | 831,797,694 |
| 2012-05-04 | 2012-05-02 | 3.842 | 211,878,919 | -872,352 | 31.96% | 814,129,846 |
| 2012-05-03 | 2012-04-30 | 3.864 | 212,751,271 | +69,487 | 32.09% | 822,074,392 |
| 2012-05-02 | 2012-04-27 | 3.799 | 212,681,784 | +20,615 | 32.08% | 808,032,610 |
| 2012-04-30 | 2012-04-26 | 3.864 | 212,661,169 | +973,665 | 32.08% | 821,726,236 |
| 2012-04-27 | 2012-04-25 | 3.799 | 211,687,504 | +47,251 | 31.93% | 804,255,085 |
| 2012-04-26 | 2012-04-24 | 3.842 | 211,640,253 | -276,163 | 31.93% | 813,212,789 |
| 2012-04-25 | 2012-04-23 | 3.799 | 211,916,416 | +82,459 | 31.97% | 805,124,780 |
| 2012-04-24 | 2012-04-20 | 3.842 | 211,833,957 | -1,853 | 31.95% | 813,957,083 |
| 2012-04-23 | 2012-04-19 | 3.799 | 211,835,810 | +20,382 | 31.95% | 804,818,538 |
| 2012-04-20 | 2012-04-18 | 3.842 | 211,815,428 | -19,456 | 31.95% | 813,885,886 |
| 2012-04-19 | 2012-04-17 | 3.756 | 211,834,884 | +5,837 | 31.95% | 795,669,394 |
| 2012-04-18 | 2012-04-16 | 3.778 | 211,829,047 | +3,722,686 | 31.95% | 800,220,157 |
| 2012-04-17 | 2012-04-13 | 3.821 | 208,106,361 | +344,625 | 31.39% | 795,141,731 |
| 2012-04-16 | 2012-04-12 | 3.842 | 207,761,736 | +655,916 | 31.34% | 798,309,860 |
| 2012-04-13 | 2012-04-11 | 3.821 | 207,105,820 | +887,770 | 31.24% | 791,318,821 |
| 2012-04-12 | 2012-04-10 | 3.778 | 206,218,050 | +794,425 | 31.11% | 779,023,664 |
| 2012-04-11 | 2012-04-05 | 3.907 | 205,423,625 | +1,117,355 | 30.99% | 802,629,077 |
| 2012-04-10 | 2012-04-03 | 3.907 | 204,306,270 | +209,388 | 30.82% | 798,263,359 |
| 2012-04-05 | 2012-04-02 | 3.950 | 204,096,882 | -101,127 | 30.79% | 806,256,790 |
| 2012-04-03 | 2012-03-30 | 3.994 | 204,198,009 | +227,919 | 30.80% | 815,472,194 |
| 2012-04-02 | 2012-03-29 | 3.929 | 203,970,090 | -245,059 | 30.77% | 801,352,878 |
| 2012-03-30 | 2012-03-28 | 3.886 | 204,215,149 | +1,124,768 | 30.81% | 793,499,004 |
| 2012-03-29 | 2012-03-27 | 3.907 | 203,090,381 | +139,206 | 30.64% | 793,512,650 |
| 2012-03-28 | 2012-03-26 | 3.864 | 202,951,175 | -405,806 | 30.61% | 784,206,660 |
| 2012-03-27 | 2012-03-23 | 3.799 | 203,356,981 | -318,292 | 30.68% | 772,605,293 |
| 2012-03-26 | 2012-03-22 | 3.950 | 203,675,273 | +354,437 | 30.72% | 804,591,282 |
| 2012-03-23 | 2012-03-21 | 3.994 | 203,320,836 | +312,137 | 30.67% | 811,969,172 |
| 2012-03-22 | 2012-03-20 | 4.188 | 203,008,699 | +346,510 | 30.62% | 850,163,202 |
| 2012-03-21 | 2012-03-19 | 4.231 | 202,662,189 | -1,075,663 | 30.57% | 857,461,691 |
| 2012-03-20 | 2012-03-16 | 4.188 | 203,737,852 | +529,956 | 30.73% | 853,216,761 |
| 2012-03-19 | 2012-03-15 | 4.123 | 203,207,896 | +1,324,375 | 30.65% | 837,837,649 |
| 2012-03-16 | 2012-03-14 | 4.123 | 201,883,521 | +381,307 | 30.45% | 832,377,176 |
| 2012-03-15 | 2012-03-13 | 4.123 | 201,502,214 | +654,890 | 30.40% | 830,805,026 |
| 2012-03-14 | 2012-03-12 | 4.123 | 200,847,324 | +2,330,001 | 30.30% | 828,104,877 |
| 2012-03-13 | 2012-03-09 | 4.080 | 198,517,323 | +516,986 | 29.95% | 809,927,490 |
| 2012-03-12 | 2012-03-08 | 3.886 | 198,000,337 | -134,101 | 29.87% | 769,350,712 |
| 2012-03-09 | 2012-03-07 | 3.821 | 198,134,438 | +835,701 | 29.89% | 757,040,579 |
| 2012-03-08 | 2012-03-06 | 3.929 | 197,298,737 | +995,984 | 29.76% | 775,142,624 |
| 2012-03-07 | 2012-03-05 | 3.929 | 196,302,753 | +1,015,441 | 29.61% | 771,229,625 |
| 2012-03-06 | 2012-03-02 | 4.015 | 195,287,312 | -173,255 | 29.46% | 784,102,606 |
| 2012-03-05 | 2012-03-01 | 3.950 | 195,460,567 | +1,802,963 | 29.48% | 772,140,210 |
| 2012-03-02 | 2012-02-29 | 3.994 | 193,657,604 | -921,864 | 29.21% | 773,378,703 |
| 2012-03-01 | 2012-02-28 | 3.994 | 194,579,468 | +13,643,596 | 29.35% | 777,060,200 |
| 2012-02-29 | 2012-02-27 | 3.950 | 180,935,872 | +1,667,695 | 27.29% | 714,762,391 |
| 2012-02-28 | 2012-02-24 | 4.101 | 179,268,177 | -357,628 | 27.04% | 735,263,028 |
| 2012-02-27 | 2012-02-23 | 4.015 | 179,625,805 | +20,522 | 27.10% | 721,219,727 |
| 2012-02-24 | 2012-02-22 | 4.080 | 179,605,283 | -14,801,718 | 27.09% | 732,768,576 |
| 2012-02-23 | 2012-02-21 | 4.101 | 194,407,001 | +2,570,103 | 29.33% | 797,354,459 |
| 2012-02-22 | 2012-02-20 | 4.123 | 191,836,898 | -834,774 | 28.94% | 790,954,381 |
| 2012-02-21 | 2012-02-17 | 4.145 | 192,671,672 | -1,631,052 | 29.06% | 798,555,344 |
| 2012-02-20 | 2012-02-16 | 4.166 | 194,302,724 | -130,636 | 29.31% | 809,509,824 |
| 2012-02-17 | 2012-02-15 | 3.907 | 194,433,360 | -231,624 | 29.33% | 759,688,027 |
| 2012-02-16 | 2012-02-14 | 3.929 | 194,664,984 | -465,565 | 29.36% | 764,795,197 |
| 2012-02-15 | 2012-02-13 | 3.799 | 195,130,549 | +162,980 | 29.43% | 741,350,969 |
| 2012-02-14 | 2012-02-10 | 3.864 | 194,967,569 | +1,274,906 | 29.41% | 753,357,876 |
| 2012-02-13 | 2012-02-09 | 3.821 | 193,692,663 | +346,507 | 29.22% | 740,069,254 |
| 2012-02-10 | 2012-02-08 | 3.886 | 193,346,156 | -181,593 | 29.17% | 751,266,412 |
| 2012-02-09 | 2012-02-07 | 3.907 | 193,527,749 | +394,687 | 29.19% | 756,149,633 |
| 2012-02-08 | 2012-02-06 | 3.907 | 193,133,062 | -232,087 | 29.13% | 754,607,516 |
| 2012-02-07 | 2012-02-03 | 3.907 | 193,365,149 | +4,612,102 | 29.17% | 755,514,324 |
| 2012-02-06 | 2012-02-02 | 3.821 | 188,753,047 | -4,457,656 | 28.47% | 721,195,757 |
| 2012-02-03 | 2012-02-01 | 3.864 | 193,210,703 | +3,394,685 | 29.15% | 746,569,317 |
| 2012-02-02 | 2012-01-31 | 3.864 | 189,816,018 | -990,425 | 28.63% | 733,452,199 |
| 2012-02-01 | 2012-01-30 | 3.713 | 190,806,443 | -494,750 | 28.78% | 708,447,069 |
| 2012-01-31 | 2012-01-27 | 3.778 | 191,301,193 | +2,976,836 | 28.86% | 722,672,706 |
| 2012-01-30 | 2012-01-26 | 3.756 | 188,324,357 | +1,150,061 | 28.41% | 707,361,905 |
| 2012-01-27 | 2012-01-20 | 3.842 | 187,174,296 | -3,773,819 | 28.23% | 719,204,070 |
| 2012-01-26 | 2012-01-19 | 3.778 | 190,948,115 | +11,105,921 | 28.80% | 721,338,894 |
| 2012-01-20 | 2012-01-18 | 3.583 | 179,842,194 | -467,881 | 27.13% | 644,444,625 |
| 2012-01-19 | 2012-01-17 | 3.583 | 180,310,075 | -1,002,470 | 27.20% | 646,121,225 |
| 2012-01-18 | 2012-01-16 | 3.475 | 181,312,545 | +1,060,995 | 27.35% | 630,143,782 |
| 2012-01-17 | 2012-01-13 | 3.432 | 180,251,550 | +531,946 | 27.19% | 618,674,275 |
| 2012-01-16 | 2012-01-12 | 3.368 | 179,719,604 | -126,467 | 27.11% | 605,209,835 |
| 2012-01-13 | 2012-01-11 | 3.411 | 179,846,071 | -145,063 | 27.13% | 613,400,276 |
| 2012-01-12 | 2012-01-10 | 3.411 | 179,991,134 | -198,270 | 27.15% | 613,895,042 |
| 2012-01-11 | 2012-01-09 | 3.368 | 180,189,404 | -136,195 | 27.18% | 606,791,897 |
| 2012-01-10 | 2012-01-06 | 3.324 | 180,325,599 | -151,946 | 27.20% | 599,465,273 |
| 2012-01-09 | 2012-01-05 | 3.346 | 180,477,545 | +37,987 | 27.22% | 603,866,307 |
| 2012-01-06 | 2012-01-04 | 3.368 | 180,439,558 | -868,128 | 27.22% | 607,634,296 |
| 2012-01-05 | 2012-01-03 | 3.368 | 181,307,686 | +276,236 | 27.35% | 610,557,737 |
| 2012-01-04 | 2011-12-30 | 3.303 | 181,031,450 | +238,125 | 27.31% | 597,903,900 |
| 2012-01-03 | 2011-12-29 | 3.324 | 180,793,325 | -986,719 | 27.27% | 601,020,158 |
| 2011-12-30 | 2011-12-28 | 3.281 | 181,780,044 | +166,769 | 27.42% | 596,452,300 |
| 2011-12-29 | 2011-12-23 | 3.238 | 181,613,275 | -289,993 | 27.40% | 588,064,245 |
| 2011-12-28 | 2011-12-22 | 3.130 | 181,903,268 | +190,858 | 27.44% | 569,369,802 |
| 2011-12-23 | 2011-12-21 | 3.173 | 181,712,410 | -252,007 | 27.41% | 576,617,540 |
| 2011-12-22 | 2011-12-20 | 3.173 | 181,964,417 | +317,789 | 27.45% | 577,417,219 |
| 2011-12-21 | 2011-12-19 | 3.130 | 181,646,628 | -185,300 | 27.40% | 568,566,501 |
| 2011-12-20 | 2011-12-16 | 3.130 | 181,831,928 | -468,807 | 27.43% | 569,146,503 |
| 2011-12-19 | 2011-12-15 | 3.195 | 182,300,735 | -96,356 | 27.50% | 582,419,706 |
| 2011-12-16 | 2011-12-14 | 3.216 | 182,397,091 | -542,001 | 27.51% | 586,664,895 |
| 2011-12-15 | 2011-12-13 | 3.130 | 182,939,092 | -228,190 | 27.60% | 572,612,002 |
| 2011-12-14 | 2011-12-12 | 3.108 | 183,167,282 | -1,738,108 | 27.63% | 569,372,279 |
| 2011-12-13 | 2011-12-09 | 3.130 | 184,905,390 | -246,391 | 27.89% | 578,766,651 |
| 2011-12-12 | 2011-12-08 | 3.130 | 185,151,781 | -69,950 | 27.93% | 579,537,872 |
| 2011-12-09 | 2011-12-07 | 3.108 | 185,221,731 | -567,943 | 27.94% | 575,758,497 |
| 2011-12-08 | 2011-12-06 | 3.087 | 185,789,674 | +1,476,757 | 28.03% | 573,513,355 |
| 2011-12-07 | 2011-12-05 | 3.065 | 184,312,917 | +185,763 | 27.80% | 564,976,056 |
| 2011-12-06 | 2011-12-02 | 3.044 | 184,127,154 | -376,158 | 27.78% | 560,431,940 |
| 2011-12-05 | 2011-12-01 | 3.022 | 184,503,312 | +964,576 | 27.83% | 557,594,046 |
| 2011-12-02 | 2011-11-30 | 3.044 | 183,538,736 | +446,572 | 27.69% | 558,640,959 |
| 2011-12-01 | 2011-11-29 | 3.216 | 183,092,164 | +69,487 | 27.62% | 588,900,539 |
| 2011-11-30 | 2011-11-28 | 3.108 | 183,022,677 | +1,202,593 | 27.61% | 568,922,777 |
| 2011-11-29 | 2011-11-25 | 3.195 | 181,820,084 | +251,072 | 27.43% | 580,884,108 |
| 2011-11-28 | 2011-11-24 | 3.238 | 181,569,012 | +1,798,340 | 27.39% | 587,920,921 |
| 2011-11-25 | 2011-11-23 | 3.108 | 179,770,672 | -3,878,623 | 27.12% | 558,813,976 |
| 2011-11-24 | 2011-11-22 | 3.001 | 183,649,295 | +617,974 | 27.70% | 551,048,712 |
| 2011-11-23 | 2011-11-21 | 2.893 | 183,031,321 | +122,923 | 27.61% | 529,439,254 |
| 2011-11-22 | 2011-11-18 | 2.979 | 182,908,398 | -237,855 | 27.59% | 544,877,228 |
| 2011-11-21 | 2011-11-17 | 3.001 | 183,146,253 | +561,492 | 27.63% | 549,539,309 |
| 2011-11-18 | 2011-11-16 | 3.044 | 182,584,761 | +1,446,377 | 27.54% | 555,737,324 |
| 2011-11-17 | 2011-11-15 | 3.173 | 181,138,384 | +1,202,836 | 27.32% | 574,796,016 |
| 2011-11-16 | 2011-11-14 | 3.152 | 179,935,548 | +1,260,036 | 27.14% | 567,094,914 |
| 2011-11-15 | 2011-11-11 | 2.936 | 178,675,512 | +648,684 | 26.95% | 524,553,597 |
| 2011-11-14 | 2011-11-10 | 2.849 | 178,026,828 | +1,264,668 | 26.85% | 507,277,162 |
| 2011-11-11 | 2011-11-09 | 2.957 | 176,762,160 | +1,525,015 | 26.66% | 522,752,108 |
| 2011-11-10 | 2011-11-08 | 2.957 | 175,237,145 | +156,578 | 26.43% | 518,242,066 |
| 2011-11-09 | 2011-11-07 | 2.742 | 175,080,567 | +516,939 | 26.41% | 479,984,918 |
| 2011-11-08 | 2011-11-04 | 2.720 | 174,563,628 | +198,270 | 26.33% | 474,799,475 |
| 2011-11-07 | 2011-11-03 | 2.655 | 174,365,358 | -70,414 | 26.30% | 462,968,287 |
| 2011-11-04 | 2011-11-02 | 2.655 | 174,435,772 | -29,648 | 26.31% | 463,155,247 |
| 2011-11-03 | 2011-11-01 | 2.612 | 174,465,420 | -1,140,518 | 26.32% | 455,701,708 |
| 2011-11-02 | 2011-10-31 | 2.634 | 175,605,938 | -172,328 | 26.49% | 462,471,478 |
| 2011-11-01 | 2011-10-28 | 2.590 | 175,778,266 | -15,751 | 26.52% | 455,336,377 |
| 2011-10-31 | 2011-10-27 | 2.547 | 175,794,017 | -793,530 | 26.52% | 447,787,559 |
| 2011-10-28 | 2011-10-26 | 2.504 | 176,587,547 | +34,000 | 26.64% | 442,184,982 |
| 2011-10-27 | 2011-10-25 | 2.461 | 176,553,547 | +86,164 | 26.63% | 434,477,433 |
| 2011-10-26 | 2011-10-24 | 2.504 | 176,467,383 | -54,663 | 26.62% | 441,884,085 |
| 2011-10-25 | 2011-10-21 | 2.396 | 176,522,046 | +93,576 | 26.63% | 422,968,336 |
| 2011-10-24 | 2011-10-20 | 2.353 | 176,428,470 | +3,706 | 26.61% | 415,127,106 |
| 2011-10-21 | 2011-10-19 | 2.375 | 176,424,764 | +45,398 | 26.61% | 418,926,811 |
| 2011-10-20 | 2011-10-18 | 2.310 | 176,379,366 | +36,134 | 26.61% | 407,396,675 |
| 2011-10-19 | 2011-10-17 | 2.482 | 176,343,232 | -61,149 | 26.60% | 437,766,538 |
| 2011-10-18 | 2011-10-14 | 2.396 | 176,404,381 | +105,620 | 26.61% | 422,686,396 |
| 2011-10-17 | 2011-10-13 | 2.504 | 176,298,761 | +579,061 | 26.59% | 441,461,846 |
| 2011-10-14 | 2011-10-12 | 2.461 | 175,719,700 | -284,975 | 26.51% | 432,425,434 |
| 2011-10-13 | 2011-10-11 | 2.331 | 176,004,675 | +3,937 | 26.55% | 410,330,580 |
| 2011-10-12 | 2011-10-10 | 2.267 | 176,000,738 | -241,815 | 26.55% | 398,923,585 |
| 2011-10-11 | 2011-10-07 | 2.267 | 176,242,553 | +3,706 | 26.59% | 399,471,683 |
| 2011-10-10 | 2011-10-06 | 2.202 | 176,238,847 | +260,345 | 26.59% | 388,050,047 |
| 2011-10-07 | 2011-10-04 | 2.159 | 175,978,502 | -98,162 | 26.55% | 379,879,224 |
| 2011-10-06 | 2011-10-03 | 2.180 | 176,076,664 | +133,416 | 26.56% | 383,892,034 |
| 2011-10-04 | 2011-09-30 | 2.396 | 175,943,248 | +356,701 | 26.54% | 421,581,466 |
| 2011-10-03 | 2011-09-28 | 2.439 | 175,586,547 | -19,456 | 26.49% | 428,307,429 |
| 2011-09-30 | 2011-09-27 | 2.461 | 175,606,003 | +434,295 | 26.49% | 432,145,639 |
| 2011-09-28 | 2011-09-26 | 2.418 | 175,171,708 | -163,063 | 26.42% | 423,514,138 |
| 2011-09-27 | 2011-09-23 | 2.482 | 175,334,771 | +1,380,480 | 26.45% | 435,263,065 |
| 2011-09-26 | 2011-09-22 | 2.482 | 173,954,291 | +349,290 | 26.24% | 431,836,067 |
| 2011-09-23 | 2011-09-21 | 2.612 | 173,605,001 | -137,122 | 26.19% | 453,454,303 |
| 2011-09-22 | 2011-09-20 | 2.634 | 173,742,123 | +37,986 | 26.21% | 457,562,980 |
| 2011-09-21 | 2011-09-19 | 2.590 | 173,704,137 | +439,160 | 26.20% | 449,963,549 |
| 2011-09-20 | 2011-09-16 | 2.763 | 173,264,977 | +533,662 | 26.14% | 478,747,678 |
| 2011-09-19 | 2011-09-15 | 2.634 | 172,731,315 | -4,632 | 26.06% | 454,900,941 |
| 2011-09-16 | 2011-09-14 | 2.612 | 172,735,947 | -412,513 | 26.06% | 451,184,344 |
| 2011-09-15 | 2011-09-12 | 2.569 | 173,148,460 | +73,193 | 26.12% | 444,786,421 |
| 2011-09-14 | 2011-09-09 | 2.677 | 173,075,267 | -32,427 | 26.11% | 463,279,007 |
| 2011-09-12 | 2011-09-08 | 2.742 | 173,107,694 | +2,585,411 | 26.11% | 474,576,269 |
| 2011-09-09 | 2011-09-07 | 2.763 | 170,522,283 | +4,035,201 | 25.72% | 471,169,352 |
| 2011-09-08 | 2011-09-06 | 2.785 | 166,487,082 | -630,945 | 25.11% | 463,613,611 |
| 2011-09-07 | 2011-09-05 | 2.742 | 167,118,027 | +764,144 | 25.21% | 458,155,544 |
| 2011-09-06 | 2011-09-02 | 2.806 | 166,353,883 | +35,207 | 25.09% | 466,833,722 |
| 2011-09-05 | 2011-09-01 | 2.720 | 166,318,676 | -242,742 | 25.09% | 452,373,848 |
| 2011-09-02 | 2011-08-31 | 2.698 | 166,561,418 | -142,681 | 25.13% | 449,438,578 |
| 2011-09-01 | 2011-08-30 | 2.634 | 166,704,099 | +671,247 | 25.15% | 439,027,814 |
| 2011-08-31 | 2011-08-29 | 2.655 | 166,032,852 | +74,120 | 25.05% | 440,844,133 |
| 2011-08-30 | 2011-08-26 | 2.655 | 165,958,732 | +12,971 | 25.03% | 440,647,332 |
| 2011-08-29 | 2011-08-25 | 2.677 | 165,945,761 | -317,788 | 25.03% | 444,195,110 |
| 2011-08-26 | 2011-08-24 | 2.612 | 166,263,549 | -45,399 | 25.08% | 434,278,513 |
| 2011-08-25 | 2011-08-23 | 2.655 | 166,308,948 | +2,780 | 25.09% | 441,577,212 |
| 2011-08-24 | 2011-08-22 | 2.612 | 166,306,168 | +533,662 | 25.09% | 434,389,834 |
| 2011-08-23 | 2011-08-19 | 2.612 | 165,772,506 | +246,448 | 25.01% | 432,995,914 |
| 2011-08-22 | 2011-08-18 | 2.677 | 165,526,058 | -18,530 | 24.97% | 443,071,671 |
| 2011-08-19 | 2011-08-17 | 2.655 | 165,544,588 | -239,962 | 24.97% | 439,547,713 |
| 2011-08-18 | 2011-08-16 | 2.720 | 165,784,550 | -53,737 | 25.01% | 450,921,066 |
| 2011-08-17 | 2011-08-15 | 2.720 | 165,838,287 | +559,669 | 25.02% | 451,067,227 |
| 2011-08-16 | 2011-08-12 | 2.612 | 165,278,618 | +2,779 | 24.93% | 431,705,885 |
| 2011-08-15 | 2011-08-11 | 2.612 | 165,275,839 | -142,116 | 24.93% | 431,698,626 |
| 2011-08-12 | 2011-08-10 | 2.655 | 165,417,955 | +931,379 | 24.95% | 439,211,481 |
| 2011-08-11 | 2011-08-09 | 2.590 | 164,486,576 | -3,122,367 | 24.81% | 426,086,360 |
| 2011-08-10 | 2011-08-08 | 2.720 | 167,608,943 | -1,067,324 | 25.28% | 455,883,273 |
| 2011-08-09 | 2011-08-05 | 2.806 | 168,676,267 | -554,305 | 25.44% | 473,350,956 |
| 2011-08-08 | 2011-08-04 | 3.022 | 169,230,572 | +296,653 | 25.53% | 511,437,753 |
| 2011-08-05 | 2011-08-03 | 3.065 | 168,933,919 | +950,586 | 25.48% | 517,834,674 |
| 2011-08-04 | 2011-08-02 | 3.108 | 167,983,333 | +273,316 | 25.34% | 522,173,240 |
| 2011-08-03 | 2011-08-01 | 3.130 | 167,710,017 | -1,811,301 | 25.30% | 524,943,945 |
| 2011-08-02 | 2011-07-29 | 3.108 | 169,521,318 | +1,359,171 | 25.57% | 526,954,039 |
| 2011-08-01 | 2011-07-28 | 3.152 | 168,162,147 | -761,192 | 25.37% | 529,989,206 |
| 2011-07-29 | 2011-07-27 | 3.216 | 168,923,339 | -346,788 | 25.48% | 543,327,705 |
| 2011-07-28 | 2011-07-26 | 3.238 | 169,270,127 | -324,274 | 25.53% | 548,097,100 |
| 2011-07-27 | 2011-07-25 | 3.216 | 169,594,401 | -4,122 | 25.58% | 545,486,120 |
| 2011-07-26 | 2011-07-22 | 3.216 | 169,598,523 | -278,876 | 25.58% | 545,499,378 |
| 2011-07-25 | 2011-07-21 | 3.195 | 169,877,399 | +72,267 | 25.63% | 542,729,269 |
| 2011-07-22 | 2011-07-20 | 3.195 | 169,805,132 | -304,485 | 25.61% | 542,498,389 |
| 2011-07-21 | 2011-07-19 | 3.195 | 170,109,617 | +334,276 | 25.66% | 543,471,166 |
| 2011-07-20 | 2011-07-18 | 3.216 | 169,775,341 | -231,885 | 25.61% | 546,068,098 |
| 2011-07-19 | 2011-07-15 | 3.238 | 170,007,226 | +197,937 | 25.65% | 550,483,829 |
| 2011-07-15 | 2011-07-13 | 3.238 | 169,809,289 | +843,379 | 25.62% | 549,842,908 |
| 2011-07-14 | 2011-07-12 | 3.238 | 168,965,910 | +59,296 | 25.49% | 547,112,045 |
| 2011-07-13 | 2011-07-11 | 3.324 | 168,906,614 | +142,681 | 25.48% | 561,504,579 |
| 2011-07-12 | 2011-07-08 | 3.368 | 168,763,933 | +25,015 | 25.46% | 568,316,365 |
| 2011-07-11 | 2011-07-07 | 3.368 | 168,738,918 | -91,723 | 25.45% | 568,232,126 |
| 2011-07-08 | 2011-07-06 | 3.411 | 168,830,641 | -130,636 | 25.47% | 575,829,993 |
| 2011-07-07 | 2011-07-05 | 3.411 | 168,961,277 | +51,884 | 25.49% | 576,275,552 |
| 2011-07-06 | 2011-07-04 | 3.389 | 168,909,393 | +420,166 | 25.48% | 572,452,398 |
| 2011-07-05 | 2011-06-30 | 3.346 | 168,489,227 | +431,748 | 25.42% | 563,754,162 |
| 2011-07-04 | 2011-06-29 | 3.324 | 168,057,479 | +1,757,201 | 25.35% | 558,681,758 |
| 2011-06-30 | 2011-06-28 | 3.303 | 166,300,278 | +256,800 | 25.09% | 549,250,336 |
| 2011-06-29 | 2011-06-27 | 3.260 | 166,043,478 | -60,945 | 25.05% | 541,233,531 |
| 2011-06-28 | 2011-06-24 | 3.303 | 166,104,423 | +201,976 | 25.06% | 548,603,474 |
| 2011-06-27 | 2011-06-23 | 3.238 | 165,902,447 | -269,611 | 25.03% | 537,192,544 |
| 2011-06-24 | 2011-06-22 | 3.281 | 166,172,058 | +31,594 | 25.07% | 545,239,752 |
| 2011-06-23 | 2011-06-21 | 3.238 | 166,140,464 | -90,797 | 25.06% | 537,963,244 |
| 2011-06-22 | 2011-06-20 | 3.260 | 166,231,261 | +243,666 | 25.08% | 541,845,626 |
| 2011-06-21 | 2011-06-17 | 3.238 | 165,987,595 | -1,617,499 | 25.04% | 537,468,254 |
| 2011-06-20 | 2011-06-16 | 3.281 | 167,605,094 | -2,103,688 | 25.28% | 549,941,796 |
| 2011-06-17 | 2011-06-15 | 3.411 | 169,708,782 | -27,795 | 25.60% | 578,825,065 |
| 2011-06-16 | 2011-06-14 | 3.432 | 169,736,577 | -6,809 | 25.60% | 582,583,915 |
| 2011-06-15 | 2011-06-13 | 3.475 | 169,743,386 | +327,166 | 25.61% | 589,935,679 |
| 2011-06-14 | 2011-06-10 | 3.432 | 169,416,220 | +220,506 | 25.56% | 581,484,359 |
| 2011-06-13 | 2011-06-09 | 3.497 | 169,195,714 | -261,968 | 25.52% | 591,684,643 |
| 2011-06-10 | 2011-06-08 | 3.605 | 169,457,682 | +275,660 | 25.56% | 610,890,903 |
| 2011-06-09 | 2011-06-07 | 3.648 | 169,182,022 | +1,069,178 | 25.52% | 617,201,313 |
| 2011-06-08 | 2011-06-03 | 3.648 | 168,112,844 | -148,130 | 25.36% | 613,300,792 |
| 2011-06-07 | 2011-06-02 | 3.670 | 168,260,974 | -134,572 | 25.38% | 617,473,389 |
| 2011-06-03 | 2011-06-01 | 3.670 | 168,395,546 | -2,235,263 | 25.40% | 617,967,232 |
| 2011-06-02 | 2011-05-31 | 3.756 | 170,630,809 | +18,530 | 25.74% | 640,903,471 |
| 2011-06-01 | 2011-05-30 | 3.691 | 170,612,279 | -127,857 | 25.74% | 629,785,011 |
| 2011-05-31 | 2011-05-27 | 3.627 | 170,740,136 | -174,757 | 25.76% | 619,199,833 |
| 2011-05-30 | 2011-05-26 | 3.627 | 170,914,893 | +238,732 | 25.78% | 619,833,600 |
| 2011-05-27 | 2011-05-25 | 3.648 | 170,676,161 | -163,760 | 25.75% | 622,652,155 |
| 2011-05-26 | 2011-05-24 | 3.691 | 170,839,921 | +258,263 | 25.77% | 630,625,311 |
| 2011-05-25 | 2011-05-23 | 3.627 | 170,581,658 | +1,718,398 | 25.73% | 618,625,102 |
| 2011-05-24 | 2011-05-20 | 3.648 | 168,863,260 | -381,071 | 25.47% | 616,038,422 |
| 2011-05-23 | 2011-05-19 | 3.821 | 169,244,331 | +595,275 | 25.53% | 646,656,016 |
| 2011-05-20 | 2011-05-18 | 3.886 | 168,649,056 | +214,717 | 25.44% | 655,303,285 |
| 2011-05-19 | 2011-05-17 | 3.907 | 168,434,339 | -465,322 | 25.41% | 658,104,919 |
| 2011-05-18 | 2011-05-16 | 3.929 | 168,899,661 | +456,984 | 25.48% | 663,569,004 |
| 2011-05-17 | 2011-05-13 | 3.864 | 168,442,677 | -1,794,395 | 25.41% | 650,865,260 |
| 2011-05-16 | 2011-05-12 | 3.842 | 170,237,072 | -1,043,240 | 25.68% | 654,123,977 |
| 2011-05-13 | 2011-05-11 | 3.907 | 171,280,312 | +3,271,691 | 25.84% | 669,224,675 |
| 2011-05-12 | 2011-05-09 | 4.037 | 168,008,621 | -2,098,516 | 25.34% | 678,202,052 |
| 2011-05-11 | 2011-05-06 | 3.994 | 170,107,137 | +2,935,143 | 25.66% | 679,329,054 |
| 2011-05-09 | 2011-05-05 | 3.778 | 167,171,994 | +841,723 | 25.22% | 631,520,564 |
| 2011-05-06 | 2011-05-04 | 3.778 | 166,330,271 | +134,394 | 25.09% | 628,340,813 |
| 2011-05-05 | 2011-05-03 | 3.670 | 166,195,877 | +52,746 | 25.07% | 609,895,027 |
| 2011-05-04 | 2011-04-29 | 3.605 | 166,143,131 | +1,390,672 | 25.06% | 598,942,026 |
| 2011-05-03 | 2011-04-28 | 3.475 | 164,752,459 | -65,781 | 24.85% | 572,589,931 |
| 2011-04-29 | 2011-04-27 | 3.432 | 164,818,240 | -580,450 | 24.86% | 565,702,792 |
| 2011-04-28 | 2011-04-26 | 3.454 | 165,398,690 | -1,143,691 | 24.95% | 571,265,470 |
| 2011-04-27 | 2011-04-21 | 3.562 | 166,542,381 | +435,497 | 25.12% | 593,191,117 |
| 2011-04-26 | 2011-04-20 | 3.519 | 166,106,884 | -298,332 | 25.06% | 584,468,569 |
| 2011-04-21 | 2011-04-19 | 3.519 | 166,405,216 | -257,567 | 25.10% | 585,518,289 |
| 2011-04-20 | 2011-04-18 | 3.691 | 166,662,783 | +3,725,066 | 25.14% | 615,206,146 |
| 2011-04-19 | 2011-04-15 | 3.627 | 162,937,717 | -2,626,619 | 24.58% | 590,903,870 |
| 2011-04-18 | 2011-04-14 | 3.670 | 165,564,336 | -173,255 | 24.97% | 607,577,438 |
| 2011-04-15 | 2011-04-13 | 3.627 | 165,737,591 | -944,036 | 25.00% | 601,057,789 |
| 2011-04-14 | 2011-04-12 | 3.691 | 166,681,627 | +737,307 | 25.14% | 615,275,705 |
| 2011-04-13 | 2011-04-11 | 3.454 | 165,944,320 | +743,977 | 25.03% | 573,150,004 |
| 2011-04-12 | 2011-04-08 | 3.454 | 165,200,343 | +606,545 | 24.92% | 570,580,405 |
| 2011-04-11 | 2011-04-07 | 3.497 | 164,593,798 | +633,108 | 24.83% | 575,591,546 |
| 2011-04-08 | 2011-04-06 | 3.497 | 163,960,690 | +258,956 | 24.73% | 573,377,540 |
| 2011-04-07 | 2011-04-04 | 3.497 | 163,701,734 | -67,634 | 24.69% | 572,471,960 |
| 2011-04-06 | 2011-04-01 | 3.411 | 163,769,368 | -1,837,244 | 24.70% | 558,567,529 |
| 2011-04-04 | 2011-03-31 | 3.411 | 165,606,612 | -2,354,924 | 24.98% | 564,833,810 |
| 2011-04-01 | 2011-03-30 | 3.562 | 167,961,536 | -1,114,113 | 25.34% | 598,245,867 |
| 2011-03-31 | 2011-03-29 | 3.648 | 169,075,649 | -1,976,648 | 25.50% | 616,813,248 |
| 2011-03-30 | 2011-03-28 | 3.497 | 171,052,297 | -982,550 | 25.80% | 598,177,193 |
| 2011-03-29 | 2011-03-25 | 3.454 | 172,034,847 | -1,008,965 | 25.95% | 594,185,889 |
| 2011-03-28 | 2011-03-24 | 3.411 | 173,043,812 | -1,574,143 | 26.10% | 590,199,838 |
| 2011-03-25 | 2011-03-23 | 3.432 | 174,617,955 | +947,233 | 26.34% | 599,338,184 |
| 2011-03-24 | 2011-03-22 | 3.303 | 173,670,722 | +491,044 | 26.20% | 573,593,163 |
| 2011-03-23 | 2011-03-21 | 3.260 | 173,179,678 | -710,050 | 26.12% | 564,494,611 |
| 2011-03-22 | 2011-03-18 | 3.195 | 173,889,728 | -2,653,830 | 26.23% | 555,547,975 |
| 2011-03-21 | 2011-03-17 | 3.260 | 176,543,558 | +4,633 | 26.63% | 575,459,478 |
| 2011-03-18 | 2011-03-16 | 3.260 | 176,538,925 | -122,298 | 26.63% | 575,444,377 |
| 2011-03-17 | 2011-03-15 | 3.238 | 176,661,223 | -226,065 | 26.65% | 572,029,488 |
| 2011-03-16 | 2011-03-14 | 3.303 | 176,887,288 | -41,717 | 26.68% | 584,216,717 |
| 2011-03-15 | 2011-03-11 | 3.324 | 176,929,005 | -280,525 | 26.69% | 588,173,809 |
| 2011-03-14 | 2011-03-10 | 3.346 | 177,209,530 | -360,504 | 26.73% | 592,931,738 |
| 2011-03-11 | 2011-03-09 | 3.368 | 177,570,034 | -213,094 | 26.79% | 597,971,109 |
| 2011-03-10 | 2011-03-08 | 3.368 | 177,783,128 | +360,991 | 26.82% | 598,688,708 |
| 2011-03-09 | 2011-03-07 | 3.389 | 177,422,137 | -289,906 | 26.76% | 601,303,018 |
| 2011-03-08 | 2011-03-04 | 3.389 | 177,712,043 | +24,089 | 26.81% | 602,285,541 |
| 2011-03-07 | 2011-03-03 | 3.346 | 177,687,954 | -2,780 | 26.80% | 594,532,514 |
| 2011-03-04 | 2011-03-02 | 3.346 | 177,690,734 | +1,365,657 | 26.80% | 594,541,816 |
| 2011-03-03 | 2011-03-01 | 3.324 | 176,325,077 | -162,808 | 26.60% | 586,166,141 |
| 2011-03-02 | 2011-02-28 | 3.303 | 176,487,885 | -41,692 | 26.62% | 582,897,584 |
| 2011-03-01 | 2011-02-25 | 3.260 | 176,529,577 | -59,296 | 26.63% | 575,413,906 |
| 2011-02-28 | 2011-02-24 | 3.281 | 176,588,873 | -821,803 | 26.64% | 579,419,155 |
| 2011-02-25 | 2011-02-23 | 3.324 | 177,410,676 | +30,574 | 26.76% | 589,775,051 |
| 2011-02-24 | 2011-02-22 | 3.368 | 177,380,102 | +890,596 | 26.76% | 597,331,509 |
| 2011-02-23 | 2011-02-21 | 3.454 | 176,489,506 | -219,812 | 26.62% | 609,571,699 |
| 2011-02-22 | 2011-02-18 | 3.411 | 176,709,318 | +381,949 | 26.66% | 602,701,765 |
| 2011-02-21 | 2011-02-17 | 3.389 | 176,327,369 | +746,756 | 26.60% | 597,592,730 |
| 2011-02-18 | 2011-02-16 | 3.432 | 175,580,613 | +2,970,350 | 26.49% | 602,642,298 |
| 2011-02-17 | 2011-02-15 | 3.432 | 172,610,263 | +1,049,292 | 26.04% | 592,447,217 |
| 2011-02-16 | 2011-02-14 | 3.389 | 171,560,971 | -818,201 | 25.88% | 581,438,886 |
| 2011-02-15 | 2011-02-11 | 3.368 | 172,379,172 | +721,551 | 26.00% | 580,490,764 |
| 2011-02-14 | 2011-02-10 | 3.389 | 171,657,621 | +1,604,693 | 25.89% | 581,766,443 |
| 2011-02-11 | 2011-02-09 | 3.432 | 170,052,928 | +2,027,821 | 25.65% | 583,669,721 |
| 2011-02-10 | 2011-02-08 | 3.475 | 168,025,107 | +62,863 | 25.35% | 583,963,876 |
| 2011-02-09 | 2011-02-07 | 3.475 | 167,962,244 | +887,618 | 25.34% | 583,745,398 |
| 2011-02-08 | 2011-02-02 | 3.519 | 167,074,626 | -819,950 | 25.20% | 587,873,695 |
| 2011-02-07 | 2011-01-31 | 3.497 | 167,894,576 | +1,660,283 | 25.33% | 587,134,508 |
| 2011-02-01 | 2011-01-28 | 3.454 | 166,234,293 | +2,185,607 | 25.08% | 574,151,533 |
| 2011-01-31 | 2011-01-27 | 3.519 | 164,048,686 | +927,423 | 24.75% | 577,226,533 |
| 2011-01-28 | 2011-01-26 | 3.519 | 163,121,263 | +2,574,862 | 24.61% | 573,963,275 |
| 2011-01-27 | 2011-01-25 | 3.454 | 160,546,401 | +317,326 | 24.22% | 554,506,297 |
| 2011-01-26 | 2011-01-24 | 3.432 | 160,229,075 | -214,089 | 24.17% | 549,951,480 |
| 2011-01-25 | 2011-01-21 | 3.497 | 160,443,164 | +1,971,224 | 24.20% | 561,076,602 |
| 2011-01-24 | 2011-01-20 | 3.475 | 158,471,940 | +3,173,948 | 23.91% | 550,762,263 |
| 2011-01-21 | 2011-01-19 | 3.475 | 155,297,992 | +453,650 | 23.43% | 539,731,347 |
| 2011-01-20 | 2011-01-18 | 3.324 | 154,844,342 | +1,323,236 | 23.36% | 514,756,675 |
| 2011-01-19 | 2011-01-17 | 3.303 | 153,521,106 | -107,672 | 23.16% | 507,043,765 |
| 2011-01-18 | 2011-01-14 | 3.324 | 153,628,778 | -463 | 23.17% | 510,715,716 |
| 2011-01-17 | 2011-01-13 | 3.324 | 153,629,241 | -450,905 | 23.17% | 510,717,255 |
| 2011-01-14 | 2011-01-12 | 3.346 | 154,080,146 | -1,113,094 | 23.24% | 515,542,300 |
| 2011-01-13 | 2011-01-11 | 3.260 | 155,193,240 | +217,727 | 23.41% | 505,866,212 |
| 2011-01-12 | 2011-01-10 | 3.281 | 154,975,513 | -3,644,077 | 23.38% | 508,501,919 |
| 2011-01-11 | 2011-01-07 | 3.303 | 158,619,590 | -1,398,084 | 23.93% | 523,882,847 |
| 2011-01-10 | 2011-01-06 | 3.346 | 160,017,674 | +2,883 | 24.14% | 535,408,889 |
| 2011-01-07 | 2011-01-05 | 3.324 | 160,014,791 | +352,995 | 24.14% | 531,945,054 |
| 2011-01-06 | 2011-01-04 | 3.346 | 159,661,796 | +494,472 | 24.08% | 534,218,144 |
| 2011-01-05 | 2011-01-03 | 3.281 | 159,167,324 | +112,801 | 24.01% | 522,255,988 |
| 2011-01-04 | 2010-12-31 | 3.281 | 159,054,523 | +76,899 | 23.99% | 521,885,868 |
| 2011-01-03 | 2010-12-29 | 3.238 | 158,977,624 | +114,191 | 23.98% | 514,769,950 |
| 2010-12-30 | 2010-12-28 | 3.195 | 158,863,433 | +680,803 | 23.96% | 507,541,530 |
| 2010-12-29 | 2010-12-24 | 3.173 | 158,182,630 | -248,407 | 23.86% | 501,951,842 |
| 2010-12-28 | 2010-12-22 | 3.195 | 158,431,037 | +384,265 | 23.90% | 506,160,098 |
| 2010-12-23 | 2010-12-21 | 3.152 | 158,046,772 | -1,867,692 | 23.84% | 498,109,026 |
| 2010-12-22 | 2010-12-20 | 3.195 | 159,914,464 | -865,425 | 24.12% | 510,899,394 |
| 2010-12-21 | 2010-12-17 | 3.260 | 160,779,889 | -2,828,178 | 24.25% | 524,076,393 |
| 2010-12-20 | 2010-12-16 | 3.281 | 163,608,067 | -2,864,267 | 24.68% | 536,826,847 |
| 2010-12-17 | 2010-12-15 | 3.389 | 166,472,334 | -1,406,469 | 25.11% | 564,192,939 |
| 2010-12-16 | 2010-12-14 | 3.432 | 167,878,803 | +244,086 | 25.32% | 576,207,509 |
| 2010-12-15 | 2010-12-13 | 3.454 | 167,634,717 | -238,939 | 25.29% | 578,988,415 |
| 2010-12-14 | 2010-12-10 | 3.475 | 167,873,656 | +175,108 | 25.32% | 583,437,514 |
| 2010-12-13 | 2010-12-09 | 3.475 | 167,698,548 | +14,361 | 25.30% | 582,828,934 |
| 2010-12-10 | 2010-12-08 | 3.454 | 167,684,187 | -182,057 | 25.29% | 579,159,278 |
| 2010-12-09 | 2010-12-07 | 3.454 | 167,866,244 | +573,628 | 25.32% | 579,788,079 |
| 2010-12-08 | 2010-12-06 | 3.497 | 167,292,616 | -3,590,766 | 25.24% | 585,029,428 |
| 2010-12-07 | 2010-12-03 | 3.562 | 170,883,382 | -3,581,818 | 25.78% | 608,652,907 |
| 2010-12-06 | 2010-12-02 | 3.627 | 174,465,200 | -2,773,932 | 26.32% | 632,709,011 |
| 2010-12-03 | 2010-12-01 | 3.540 | 177,239,132 | -433,137 | 26.74% | 627,464,830 |
| 2010-12-02 | 2010-11-30 | 3.389 | 177,672,269 | +729,279 | 26.80% | 602,150,743 |
| 2010-12-01 | 2010-11-29 | 3.497 | 176,942,990 | +566,427 | 26.69% | 618,777,198 |
| 2010-11-30 | 2010-11-26 | 3.475 | 176,376,563 | -1,017,307 | 26.61% | 612,988,994 |
| 2010-11-29 | 2010-11-25 | 3.519 | 177,393,870 | -2,920,318 | 26.76% | 624,183,290 |
| 2010-11-26 | 2010-11-24 | 3.540 | 180,314,188 | -714,330 | 27.20% | 638,351,192 |
| 2010-11-25 | 2010-11-23 | 3.562 | 181,028,518 | -817,170 | 27.31% | 644,787,880 |
| 2010-11-24 | 2010-11-22 | 3.605 | 181,845,688 | -1,212,772 | 27.43% | 655,549,369 |
| 2010-11-23 | 2010-11-19 | 3.670 | 183,058,460 | -737,492 | 27.61% | 671,776,259 |
| 2010-11-22 | 2010-11-18 | 3.670 | 183,795,952 | -617,974 | 27.73% | 674,482,660 |
| 2010-11-19 | 2010-11-17 | 3.648 | 184,413,926 | +733,219 | 27.82% | 672,769,576 |
| 2010-11-18 | 2010-11-16 | 3.734 | 183,680,707 | +1,704,755 | 27.71% | 685,954,913 |
| 2010-11-17 | 2010-11-15 | 3.734 | 181,975,952 | +1,141,444 | 27.45% | 679,588,512 |
| 2010-11-16 | 2010-11-12 | 3.734 | 180,834,508 | -1,718,062 | 27.28% | 675,325,793 |
| 2010-11-15 | 2010-11-11 | 3.886 | 182,552,570 | -2,988,155 | 27.54% | 709,326,822 |
| 2010-11-12 | 2010-11-10 | 3.907 | 185,540,725 | -1,308,677 | 27.99% | 724,942,815 |
| 2010-11-11 | 2010-11-09 | 3.929 | 186,849,402 | -302,164 | 28.19% | 734,089,523 |
| 2010-11-10 | 2010-11-08 | 3.972 | 187,151,566 | +50,957 | 28.23% | 743,356,621 |
| 2010-11-09 | 2010-11-05 | 3.994 | 187,100,609 | -119,055 | 28.22% | 747,193,104 |
| 2010-11-08 | 2010-11-04 | 3.972 | 187,219,664 | +211,242 | 28.24% | 743,627,103 |
| 2010-11-05 | 2010-11-03 | 3.972 | 187,008,422 | -1,309,141 | 28.21% | 742,788,060 |
| 2010-11-04 | 2010-11-02 | 3.994 | 188,317,563 | -7,412 | 28.41% | 752,053,054 |
| 2010-11-03 | 2010-11-01 | 3.886 | 188,324,975 | -1,369,174 | 28.41% | 731,756,096 |
| 2010-11-02 | 2010-10-29 | 3.842 | 189,694,149 | +268,592 | 28.61% | 728,886,427 |
| 2010-11-01 | 2010-10-28 | 3.842 | 189,425,557 | -2,199,614 | 28.57% | 727,854,382 |
| 2010-10-29 | 2010-10-27 | 3.907 | 191,625,171 | -786,933 | 28.91% | 748,715,900 |
| 2010-10-28 | 2010-10-26 | 4.101 | 192,412,104 | -1,646,385 | 29.02% | 789,172,449 |
| 2010-10-27 | 2010-10-25 | 4.188 | 194,058,489 | -3,468,469 | 29.27% | 812,681,364 |
| 2010-10-26 | 2010-10-22 | 4.209 | 197,526,958 | -820,451 | 29.80% | 831,470,628 |
| 2010-10-25 | 2010-10-21 | 4.317 | 198,347,409 | -687,461 | 29.92% | 856,332,551 |
| 2010-10-22 | 2010-10-20 | 4.382 | 199,034,870 | -1,464,918 | 30.02% | 872,190,060 |
| 2010-10-21 | 2010-10-19 | 4.447 | 200,499,788 | -1,141,445 | 30.24% | 891,593,849 |
| 2010-10-20 | 2010-10-18 | 4.512 | 201,641,233 | -538,295 | 30.42% | 909,727,988 |
| 2010-10-19 | 2010-10-15 | 4.533 | 202,179,528 | -1,928,108 | 30.50% | 916,520,954 |
| 2010-10-18 | 2010-10-14 | 4.490 | 204,107,636 | +238,109 | 30.79% | 916,449,446 |
| 2010-10-15 | 2010-10-13 | 4.425 | 203,869,527 | -403,202 | 30.75% | 902,177,729 |
| 2010-10-14 | 2010-10-12 | 4.533 | 204,272,729 | -1,422,173 | 30.81% | 926,009,860 |
| 2010-10-13 | 2010-10-11 | 4.404 | 205,694,902 | -1,059,913 | 31.03% | 905,815,235 |
| 2010-10-12 | 2010-10-08 | 4.145 | 206,754,815 | +531,010 | 31.19% | 856,924,948 |
| 2010-10-11 | 2010-10-07 | 4.188 | 206,223,805 | +3,196,415 | 31.11% | 863,627,477 |
| 2010-10-08 | 2010-10-06 | 4.231 | 203,027,390 | +1,602,840 | 30.63% | 859,006,853 |
| 2010-10-07 | 2010-10-05 | 4.253 | 201,424,550 | +651,015 | 30.38% | 856,573,341 |
| 2010-10-06 | 2010-10-04 | 4.209 | 200,773,535 | +2,465,409 | 30.29% | 845,136,780 |
| 2010-10-05 | 2010-09-30 | 4.188 | 198,308,126 | +2,415,378 | 29.91% | 830,478,065 |
| 2010-10-04 | 2010-09-29 | 4.188 | 195,892,748 | +1,913,217 | 29.55% | 820,362,904 |
| 2010-09-30 | 2010-09-28 | 4.209 | 193,979,531 | +1,976,218 | 29.26% | 816,538,077 |
| 2010-09-29 | 2010-09-27 | 4.253 | 192,003,313 | +782,890 | 28.96% | 816,508,808 |
| 2010-09-28 | 2010-09-24 | 4.253 | 191,220,423 | +259,419 | 28.85% | 813,179,509 |
| 2010-09-27 | 2010-09-22 | 4.361 | 190,961,004 | -167,696 | 28.81% | 832,687,383 |
| 2010-09-24 | 2010-09-21 | 4.382 | 191,128,700 | +1,695,153 | 28.83% | 837,544,458 |
| 2010-09-22 | 2010-09-20 | 4.512 | 189,433,547 | +450,775 | 28.58% | 854,651,586 |
| 2010-09-21 | 2010-09-17 | 4.576 | 188,982,772 | +7,230,383 | 28.51% | 864,856,396 |
| 2010-09-20 | 2010-09-16 | 4.317 | 181,752,389 | +14,058,171 | 27.42% | 784,686,262 |
| 2010-09-17 | 2010-09-15 | 3.972 | 167,694,218 | +265,914 | 25.30% | 666,073,012 |
| 2010-09-16 | 2010-09-14 | 3.994 | 167,428,304 | +1,384,808 | 25.26% | 668,631,037 |
| 2010-09-15 | 2010-09-13 | 4.015 | 166,043,496 | +902,761 | 25.05% | 666,685,084 |
| 2010-09-14 | 2010-09-10 | 4.058 | 165,140,735 | +1,665,841 | 24.91% | 670,190,069 |
| 2010-09-13 | 2010-09-09 | 4.058 | 163,474,894 | +748,610 | 24.66% | 663,429,592 |
| 2010-09-10 | 2010-09-08 | 3.950 | 162,726,284 | +366,893 | 24.55% | 642,827,907 |
| 2010-09-09 | 2010-09-07 | 3.972 | 162,359,391 | +152,594 | 24.49% | 644,883,347 |
| 2010-09-08 | 2010-09-06 | 4.015 | 162,206,797 | +2,130,779 | 24.47% | 651,280,265 |
| 2010-09-07 | 2010-09-03 | 3.994 | 160,076,018 | +582,767 | 24.15% | 639,269,414 |
| 2010-09-06 | 2010-09-02 | 3.972 | 159,493,251 | +1,572,522 | 24.06% | 633,499,183 |
| 2010-09-03 | 2010-09-01 | 3.886 | 157,920,729 | -133,715 | 23.82% | 613,617,265 |
| 2010-09-02 | 2010-08-31 | 3.842 | 158,054,444 | +798,384 | 23.84% | 607,313,086 |
| 2010-09-01 | 2010-08-30 | 3.864 | 157,256,060 | -158,431 | 23.72% | 607,639,988 |
| 2010-08-31 | 2010-08-27 | 3.886 | 157,414,491 | +69,488 | 23.75% | 611,650,225 |
| 2010-08-30 | 2010-08-26 | 4.058 | 157,345,003 | -137,122 | 23.74% | 638,552,677 |
| 2010-08-27 | 2010-08-25 | 4.037 | 157,482,125 | +33,262 | 23.76% | 635,709,642 |
| 2010-08-26 | 2010-08-24 | 4.037 | 157,448,863 | -93,484 | 23.75% | 635,575,373 |
| 2010-08-25 | 2010-08-23 | 4.080 | 157,542,347 | -152,872 | 23.76% | 642,754,374 |
| 2010-08-24 | 2010-08-20 | 4.101 | 157,695,219 | -55,590 | 23.79% | 646,782,191 |
| 2010-08-23 | 2010-08-19 | 4.080 | 157,750,809 | +2,398,179 | 23.80% | 643,604,875 |
| 2010-08-20 | 2010-08-18 | 4.145 | 155,352,630 | -95,429 | 23.43% | 643,881,229 |
| 2010-08-18 | 2010-08-16 | 4.037 | 155,448,059 | +534,784 | 23.45% | 627,498,708 |
| 2010-08-17 | 2010-08-13 | 4.015 | 154,913,275 | +687,961 | 23.37% | 621,995,876 |
| 2010-08-16 | 2010-08-12 | 4.015 | 154,225,314 | -1,643,606 | 23.26% | 619,233,628 |
| 2010-08-13 | 2010-08-11 | 3.994 | 155,868,920 | +677,632 | 23.51% | 622,468,215 |
| 2010-08-12 | 2010-08-10 | 4.058 | 155,191,288 | -2,570,427 | 23.41% | 629,812,263 |
| 2010-08-11 | 2010-08-09 | 4.188 | 157,761,715 | +1,162,938 | 23.80% | 660,677,131 |
| 2010-08-10 | 2010-08-06 | 4.166 | 156,598,777 | -1,454,692 | 23.62% | 652,426,512 |
| 2010-08-09 | 2010-08-05 | 4.123 | 158,053,469 | +250,154 | 23.84% | 651,663,393 |
| 2010-08-06 | 2010-08-04 | 4.101 | 157,803,315 | +1,044,626 | 23.80% | 647,225,543 |
| 2010-08-05 | 2010-08-03 | 4.101 | 156,758,689 | +2,066,366 | 23.65% | 642,941,041 |
| 2010-08-04 | 2010-08-02 | 4.080 | 154,692,323 | +151,575 | 23.33% | 631,126,609 |
| 2010-08-03 | 2010-07-30 | 4.037 | 154,540,748 | -1,294,501 | 23.31% | 623,836,156 |
| 2010-08-02 | 2010-07-29 | 4.037 | 155,835,249 | -748,610 | 23.51% | 629,061,681 |
| 2010-07-30 | 2010-07-28 | 4.037 | 156,583,859 | -1,821,679 | 23.62% | 632,083,603 |
| 2010-07-29 | 2010-07-27 | 3.994 | 158,405,538 | +674,861 | 23.90% | 632,598,292 |
| 2010-07-28 | 2010-07-26 | 3.972 | 157,730,677 | +579,524 | 23.79% | 626,498,327 |
| 2010-07-27 | 2010-07-23 | 4.015 | 157,151,153 | -738,882 | 23.71% | 630,981,232 |
| 2010-07-26 | 2010-07-22 | 3.929 | 157,890,035 | -252,933 | 23.82% | 620,314,645 |
| 2010-07-23 | 2010-07-21 | 3.907 | 158,142,968 | -2,630,418 | 23.86% | 617,894,580 |
| 2010-07-22 | 2010-07-20 | 3.886 | 160,773,386 | -1,108,014 | 24.25% | 624,701,558 |
| 2010-07-21 | 2010-07-19 | 3.886 | 161,881,400 | -227,918 | 24.42% | 629,006,860 |
| 2010-07-20 | 2010-07-16 | 3.929 | 162,109,318 | -432,675 | 24.45% | 636,891,264 |
| 2010-07-19 | 2010-07-15 | 3.929 | 162,541,993 | +260,346 | 24.52% | 638,591,148 |
| 2010-07-16 | 2010-07-14 | 4.037 | 162,281,647 | +159,450 | 24.48% | 655,083,919 |
| 2010-07-15 | 2010-07-13 | 4.015 | 162,122,197 | -81,015 | 24.46% | 650,940,585 |
| 2010-07-14 | 2010-07-12 | 4.037 | 162,203,212 | +1,409,625 | 24.47% | 654,767,300 |
| 2010-07-13 | 2010-07-09 | 4.015 | 160,793,587 | -70,245 | 24.26% | 645,606,053 |
| 2010-07-12 | 2010-07-08 | 4.015 | 160,863,832 | -733,620 | 24.27% | 645,888,095 |
| 2010-07-09 | 2010-07-07 | 4.037 | 161,597,452 | -1,144,016 | 24.38% | 652,322,023 |
| 2010-07-08 | 2010-07-06 | 4.058 | 162,741,468 | -1,878,107 | 24.55% | 660,453,132 |
| 2010-07-07 | 2010-07-05 | 4.015 | 164,619,575 | +55,572 | 24.83% | 660,967,866 |
| 2010-07-06 | 2010-07-02 | 4.015 | 164,564,003 | +205,682 | 24.82% | 660,744,737 |
| 2010-07-05 | 2010-06-30 | 4.101 | 164,358,321 | +697,652 | 24.79% | 674,110,703 |
| 2010-07-02 | 2010-06-29 | 4.123 | 163,660,669 | +1,299,853 | 24.69% | 674,782,195 |
| 2010-06-30 | 2010-06-28 | 4.188 | 162,360,816 | -6,141,750 | 24.49% | 679,937,323 |
| 2010-06-29 | 2010-06-25 | 4.058 | 168,502,566 | +114,631 | 25.42% | 683,833,376 |
| 2010-06-28 | 2010-06-24 | 4.145 | 168,387,935 | +770,846 | 25.40% | 697,907,918 |
| 2010-06-25 | 2010-06-23 | 4.123 | 167,617,089 | +601,991 | 25.28% | 691,094,739 |
| 2010-06-24 | 2010-06-22 | 3.886 | 167,015,098 | +79,529 | 25.19% | 648,954,373 |
| 2010-06-23 | 2010-06-21 | 3.950 | 166,935,569 | -622,606 | 25.18% | 659,456,111 |
| 2010-06-22 | 2010-06-18 | 3.842 | 167,558,175 | -47,252 | 25.28% | 643,830,504 |
| 2010-06-21 | 2010-06-17 | 3.907 | 167,605,427 | +20,348 | 25.28% | 654,866,203 |
| 2010-06-18 | 2010-06-15 | 3.886 | 167,585,079 | -557,424 | 25.28% | 651,169,093 |
| 2010-06-17 | 2010-06-14 | 3.842 | 168,142,503 | -211,055 | 25.36% | 646,075,743 |
| 2010-06-15 | 2010-06-11 | 3.756 | 168,353,558 | -108,093 | 25.40% | 632,349,927 |
| 2010-06-14 | 2010-06-10 | 3.713 | 168,461,651 | +516,356 | 25.41% | 625,482,877 |
| 2010-06-11 | 2010-06-09 | 3.670 | 167,945,295 | -677,524 | 25.33% | 616,314,930 |
| 2010-06-10 | 2010-06-08 | 3.691 | 168,622,819 | +256,431 | 25.44% | 622,441,272 |
| 2010-06-09 | 2010-06-07 | 3.713 | 168,366,388 | -226,992 | 25.40% | 625,129,174 |
| 2010-06-08 | 2010-06-04 | 3.756 | 168,593,380 | -336,040 | 25.43% | 633,250,719 |
| 2010-06-07 | 2010-06-03 | 3.778 | 168,929,420 | -343,731 | 25.48% | 638,159,539 |
| 2010-06-04 | 2010-06-02 | 3.799 | 169,273,151 | -368,745 | 25.53% | 643,112,087 |
| 2010-06-03 | 2010-06-01 | 3.821 | 169,641,896 | -235,331 | 25.59% | 648,175,050 |
| 2010-06-02 | 2010-05-31 | 3.842 | 169,877,227 | -1,738,108 | 25.63% | 652,741,298 |
| 2010-06-01 | 2010-05-28 | 3.950 | 171,615,335 | +1,047,867 | 25.89% | 677,942,886 |
| 2010-05-31 | 2010-05-27 | 3.950 | 170,567,468 | -596,455 | 25.73% | 673,803,431 |
| 2010-05-28 | 2010-05-26 | 3.734 | 171,163,923 | +955,219 | 25.82% | 639,211,030 |
| 2010-05-27 | 2010-05-25 | 3.734 | 170,208,704 | +663,372 | 25.68% | 635,643,768 |
| 2010-05-26 | 2010-05-24 | 3.821 | 169,545,332 | +1,200,695 | 25.58% | 647,806,094 |
| 2010-05-25 | 2010-05-20 | 3.713 | 168,344,637 | +6,698,108 | 25.39% | 625,048,415 |
| 2010-05-24 | 2010-05-19 | 3.778 | 161,646,529 | +155,495 | 24.38% | 610,647,183 |
| 2010-05-20 | 2010-05-18 | 3.864 | 161,491,034 | -37,338 | 24.36% | 624,003,997 |
| 2010-05-19 | 2010-05-17 | 3.886 | 161,528,372 | +1,299,878 | 24.37% | 627,635,134 |
| 2010-05-18 | 2010-05-14 | 3.842 | 160,228,494 | -198,270 | 24.17% | 615,666,720 |
| 2010-05-17 | 2010-05-13 | 3.864 | 160,426,764 | +502,363 | 24.20% | 619,891,641 |
| 2010-05-14 | 2010-05-12 | 3.821 | 159,924,401 | +127,362 | 24.12% | 611,046,027 |
| 2010-05-13 | 2010-05-11 | 3.864 | 159,797,039 | -409,975 | 24.10% | 617,458,373 |
| 2010-05-12 | 2010-05-10 | 3.864 | 160,207,014 | -103,767 | 24.17% | 619,042,523 |
| 2010-05-11 | 2010-05-07 | 3.778 | 160,310,781 | -1,739,035 | 24.18% | 605,601,168 |
| 2010-05-10 | 2010-05-06 | 3.799 | 162,049,816 | -2,619,208 | 24.44% | 615,668,786 |
| 2010-05-07 | 2010-05-05 | 4.103 | 164,669,024 | +746,757 | 24.84% | 675,626,636 |
| 2010-05-06 | 2010-05-04 | 4.103 | 163,922,267 | +3,294,404 | 24.73% | 672,562,739 |
| 2010-05-05 | 2010-05-03 | 4.147 | 160,627,863 | -6,468,167 | 24.76% | 666,132,523 |
| 2010-05-04 | 2010-04-30 | 4.147 | 167,096,030 | +358,134 | 25.76% | 692,956,365 |
| 2010-05-03 | 2010-04-29 | 4.147 | 166,737,896 | +223,947 | 25.70% | 691,471,163 |
| 2010-04-30 | 2010-04-28 | 4.235 | 166,513,949 | +93,629 | 25.67% | 705,234,835 |
| 2010-04-29 | 2010-04-27 | 4.279 | 166,420,320 | +361,268 | 25.65% | 712,180,355 |
| 2010-04-28 | 2010-04-26 | 4.324 | 166,059,052 | -152,138 | 25.60% | 717,960,469 |
| 2010-04-27 | 2010-04-23 | 4.346 | 166,211,190 | -316,427 | 25.62% | 722,284,661 |
| 2010-04-26 | 2010-04-22 | 4.324 | 166,527,617 | +319,147 | 25.67% | 719,986,322 |
| 2010-04-23 | 2010-04-21 | 4.390 | 166,208,470 | +1,083,467 | 25.62% | 729,605,560 |
| 2010-04-22 | 2010-04-20 | 4.324 | 165,125,003 | +44,427 | 25.45% | 713,922,085 |
| 2010-04-21 | 2010-04-19 | 4.346 | 165,080,576 | -2,786,189 | 25.45% | 717,371,483 |
| 2010-04-20 | 2010-04-16 | 4.368 | 167,866,765 | -718,535 | 25.88% | 733,182,041 |
| 2010-04-19 | 2010-04-15 | 4.390 | 168,585,300 | -1,027,707 | 25.99% | 740,039,135 |
| 2010-04-16 | 2010-04-14 | 4.390 | 169,613,007 | -2,135,112 | 26.15% | 744,550,461 |
| 2010-04-15 | 2010-04-13 | 4.412 | 171,748,119 | +2,391,510 | 26.47% | 757,711,523 |
| 2010-04-14 | 2010-04-12 | 4.456 | 169,356,609 | -249,787 | 26.11% | 754,632,362 |
| 2010-04-13 | 2010-04-09 | 4.522 | 169,606,396 | -2,922,643 | 26.14% | 766,969,324 |
| 2010-04-12 | 2010-04-08 | 4.324 | 172,529,039 | -1,855,949 | 26.59% | 745,933,620 |
| 2010-04-09 | 2010-04-07 | 4.390 | 174,384,988 | -349,067 | 26.88% | 765,498,033 |
| 2010-04-08 | 2010-04-01 | 4.346 | 174,734,055 | -2,165,213 | 26.93% | 759,321,486 |
| 2010-04-07 | 2010-03-31 | 4.301 | 176,899,268 | +6,968,647 | 27.27% | 760,926,229 |
| 2010-04-01 | 2010-03-30 | 4.500 | 169,930,621 | -1,884,330 | 26.19% | 764,687,021 |
| 2010-03-31 | 2010-03-29 | 4.610 | 171,814,951 | -587,974 | 26.48% | 792,116,657 |
| 2010-03-30 | 2010-03-26 | 4.765 | 172,402,925 | -1,819,407 | 26.58% | 821,448,400 |
| 2010-03-29 | 2010-03-25 | 4.831 | 174,222,332 | +997,060 | 26.86% | 841,646,738 |
| 2010-03-26 | 2010-03-24 | 4.765 | 173,225,272 | +18,300 | 26.70% | 825,366,638 |
| 2010-03-25 | 2010-03-23 | 4.787 | 173,206,972 | +43,067 | 26.70% | 829,100,182 |
| 2010-03-24 | 2010-03-22 | 4.787 | 173,163,905 | -846,720 | 26.69% | 828,894,030 |
| 2010-03-23 | 2010-03-19 | 4.897 | 174,010,625 | +1,763,361 | 26.82% | 852,139,405 |
| 2010-03-22 | 2010-03-18 | 4.831 | 172,247,264 | -362,559 | 26.55% | 832,105,426 |
| 2010-03-19 | 2010-03-17 | 4.875 | 172,609,823 | +1,372,241 | 26.61% | 841,472,036 |
| 2010-03-18 | 2010-03-16 | 4.787 | 171,237,582 | -2,098,935 | 26.40% | 819,673,185 |
| 2010-03-17 | 2010-03-15 | 4.787 | 173,336,517 | +1,372,694 | 26.72% | 829,720,283 |
| 2010-03-16 | 2010-03-12 | 4.831 | 171,963,823 | +74,347 | 26.51% | 830,736,158 |
| 2010-03-15 | 2010-03-11 | 4.787 | 171,889,476 | -132,614 | 26.50% | 822,793,645 |
| 2010-03-12 | 2010-03-10 | 4.809 | 172,022,090 | -2,156,056 | 26.52% | 827,223,037 |
| 2010-03-11 | 2010-03-09 | 4.809 | 174,178,146 | -257,040 | 26.85% | 837,591,120 |
| 2010-03-10 | 2010-03-08 | 4.831 | 174,435,186 | +225,307 | 26.89% | 842,675,009 |
| 2010-03-09 | 2010-03-05 | 4.831 | 174,209,879 | -1,201,788 | 26.85% | 841,586,579 |
| 2010-03-08 | 2010-03-04 | 4.787 | 175,411,667 | -459,227 | 27.04% | 839,653,527 |
| 2010-03-05 | 2010-03-03 | 4.809 | 175,870,894 | +1,597,629 | 27.11% | 845,731,238 |
| 2010-03-04 | 2010-03-02 | 4.787 | 174,273,265 | -208,534 | 26.86% | 834,204,270 |
| 2010-03-03 | 2010-03-01 | 4.765 | 174,481,799 | -1,273,839 | 26.90% | 831,353,613 |
| 2010-03-02 | 2010-02-26 | 4.699 | 175,755,638 | -1,000,457 | 27.09% | 825,792,199 |
| 2010-03-01 | 2010-02-25 | 4.721 | 176,756,095 | -339,094 | 27.25% | 834,391,899 |
| 2010-02-26 | 2010-02-24 | 4.699 | 177,095,189 | +443,360 | 27.30% | 832,086,113 |
| 2010-02-25 | 2010-02-23 | 4.721 | 176,651,829 | +460,588 | 27.23% | 833,899,702 |
| 2010-02-24 | 2010-02-22 | 4.699 | 176,191,241 | +423,938 | 27.16% | 827,838,891 |
| 2010-02-23 | 2010-02-19 | 4.610 | 175,767,303 | +289,832 | 27.09% | 810,338,143 |
| 2010-02-22 | 2010-02-18 | 4.743 | 175,477,471 | +222,587 | 27.05% | 832,226,870 |
| 2010-02-19 | 2010-02-17 | 4.765 | 175,254,884 | -132,850 | 27.01% | 835,037,132 |
| 2010-02-18 | 2010-02-12 | 4.676 | 175,387,734 | +748,080 | 27.04% | 820,194,750 |
| 2010-02-17 | 2010-02-11 | 4.676 | 174,639,654 | -103,976 | 26.92% | 816,696,379 |
| 2010-02-12 | 2010-02-10 | 4.588 | 174,743,630 | +125,573 | 26.94% | 801,764,080 |
| 2010-02-11 | 2010-02-09 | 4.522 | 174,618,057 | +2,577,711 | 26.92% | 789,632,327 |
| 2010-02-10 | 2010-02-08 | 4.500 | 172,040,346 | +1,201,748 | 26.52% | 774,180,774 |
| 2010-02-09 | 2010-02-05 | 4.522 | 170,838,598 | -397,177 | 26.33% | 772,541,408 |
| 2010-02-08 | 2010-02-04 | 4.610 | 171,235,775 | +262,083 | 26.40% | 789,446,488 |
| 2010-02-05 | 2010-02-03 | 4.721 | 170,973,692 | -489,600 | 26.36% | 807,095,583 |
| 2010-02-04 | 2010-02-02 | 4.610 | 171,463,292 | +191,511 | 26.43% | 790,495,407 |
| 2010-02-03 | 2010-02-01 | 4.610 | 171,271,781 | -1,949,540 | 26.40% | 789,612,486 |
| 2010-02-02 | 2010-01-29 | 4.412 | 173,221,321 | +646,454 | 26.70% | 764,210,937 |
| 2010-02-01 | 2010-01-28 | 4.456 | 172,574,867 | -725,334 | 26.60% | 768,972,527 |
| 2010-01-29 | 2010-01-27 | 4.324 | 173,300,201 | -54,400 | 26.71% | 749,267,758 |
| 2010-01-28 | 2010-01-26 | 4.434 | 173,354,601 | +357,227 | 26.72% | 768,622,931 |
| 2010-01-27 | 2010-01-25 | 4.632 | 172,997,374 | -2,529,829 | 26.67% | 801,384,084 |
| 2010-01-26 | 2010-01-22 | 4.699 | 175,527,203 | +1,087,094 | 27.06% | 824,718,892 |
| 2010-01-25 | 2010-01-21 | 4.699 | 174,440,109 | -108,800 | 26.89% | 819,611,154 |
| 2010-01-22 | 2010-01-20 | 4.743 | 174,548,909 | -134,183 | 26.91% | 827,823,033 |
| 2010-01-21 | 2010-01-19 | 4.765 | 174,683,092 | -171,361 | 26.93% | 832,312,714 |
| 2010-01-20 | 2010-01-18 | 4.809 | 174,854,453 | -918,719 | 26.95% | 840,843,357 |
| 2010-01-19 | 2010-01-15 | 4.853 | 175,773,172 | -30,827 | 27.09% | 853,016,001 |
| 2010-01-18 | 2010-01-14 | 4.853 | 175,803,999 | -143,253 | 27.10% | 853,165,603 |
| 2010-01-15 | 2010-01-13 | 4.721 | 175,947,252 | -274,933 | 27.12% | 830,573,688 |
| 2010-01-14 | 2010-01-12 | 4.897 | 176,222,185 | -1,590,635 | 27.16% | 862,969,533 |
| 2010-01-13 | 2010-01-11 | 4.897 | 177,812,820 | +1,416,555 | 27.41% | 870,758,958 |
| 2010-01-12 | 2010-01-08 | 4.743 | 176,396,265 | +2,427,376 | 27.19% | 836,584,381 |
| 2010-01-11 | 2010-01-07 | 4.654 | 173,968,889 | -227,574 | 26.82% | 809,722,025 |
| 2010-01-08 | 2010-01-06 | 4.632 | 174,196,463 | +169,547 | 26.85% | 806,938,682 |
| 2010-01-07 | 2010-01-05 | 4.721 | 174,026,916 | +267,078 | 26.83% | 821,508,581 |
| 2010-01-06 | 2010-01-04 | 4.610 | 173,759,838 | +57,483 | 26.78% | 801,083,149 |
| 2010-01-05 | 2009-12-31 | 4.544 | 173,702,355 | -670,934 | 26.78% | 789,323,138 |
| 2010-01-04 | 2009-12-29 | 4.500 | 174,373,289 | +7,253 | 26.88% | 784,679,007 |
| 2009-12-30 | 2009-12-28 | 4.478 | 174,366,036 | +138,380 | 26.88% | 780,800,063 |
| 2009-12-29 | 2009-12-24 | 4.522 | 174,227,656 | +40,800 | 26.86% | 787,866,912 |
| 2009-12-28 | 2009-12-22 | 4.368 | 174,186,856 | +759,221 | 26.85% | 760,785,940 |
| 2009-12-23 | 2009-12-21 | 4.434 | 173,427,635 | +1,008,872 | 26.73% | 768,946,751 |
| 2009-12-22 | 2009-12-18 | 4.412 | 172,418,763 | -85,681 | 26.58% | 760,670,244 |
| 2009-12-21 | 2009-12-17 | 4.390 | 172,504,444 | -809,858 | 26.59% | 757,243,007 |
| 2009-12-18 | 2009-12-16 | 4.544 | 173,314,302 | -1,369,739 | 26.72% | 787,559,782 |
| 2009-12-17 | 2009-12-15 | 4.654 | 174,684,041 | +663,946 | 26.93% | 813,050,633 |
| 2009-12-16 | 2009-12-14 | 4.500 | 174,020,095 | +1,333,822 | 26.82% | 783,089,635 |
| 2009-12-15 | 2009-12-11 | 4.500 | 172,686,273 | -1,141,874 | 26.62% | 777,087,442 |
| 2009-12-14 | 2009-12-10 | 4.566 | 173,828,147 | +1,233,408 | 26.80% | 793,729,192 |
| 2009-12-11 | 2009-12-09 | 4.566 | 172,594,739 | -1,079,841 | 26.60% | 788,097,239 |
| 2009-12-10 | 2009-12-08 | 4.610 | 173,674,580 | +1,256,188 | 26.77% | 800,690,085 |
| 2009-12-09 | 2009-12-07 | 4.632 | 172,418,392 | -2,935,337 | 26.58% | 798,702,037 |
| 2009-12-08 | 2009-12-04 | 4.743 | 175,353,729 | -3,237,709 | 27.03% | 831,640,006 |
| 2009-12-07 | 2009-12-03 | 4.787 | 178,591,438 | -1,622,482 | 27.53% | 854,874,327 |
| 2009-12-04 | 2009-12-02 | 4.765 | 180,213,920 | -1,222,188 | 27.78% | 858,665,456 |
| 2009-12-02 | 2009-11-30 | 4.831 | 181,436,108 | -149,600 | 27.97% | 876,495,606 |
| 2009-12-01 | 2009-11-27 | 4.787 | 181,585,708 | -1,746,242 | 27.99% | 869,207,179 |
| 2009-11-30 | 2009-11-26 | 4.831 | 183,331,950 | -2,995,630 | 28.26% | 885,654,186 |
| 2009-11-27 | 2009-11-25 | 4.963 | 186,327,580 | -2,966,616 | 28.72% | 924,786,686 |
| 2009-11-26 | 2009-11-24 | 4.809 | 189,294,196 | -2,995,630 | 29.18% | 910,281,463 |
| 2009-11-25 | 2009-11-23 | 4.985 | 192,289,826 | +1,479,040 | 29.64% | 958,620,369 |
| 2009-11-24 | 2009-11-20 | 5.096 | 190,810,786 | -1,373,601 | 29.41% | 972,292,213 |
| 2009-11-23 | 2009-11-19 | 5.206 | 192,184,387 | +287,414 | 29.62% | 1,000,488,297 |
| 2009-11-20 | 2009-11-18 | 5.250 | 191,896,973 | +459,680 | 29.58% | 1,007,458,089 |
| 2009-11-19 | 2009-11-17 | 5.250 | 191,437,293 | +2,826,990 | 29.51% | 1,005,044,772 |
| 2009-11-18 | 2009-11-16 | 5.184 | 188,610,303 | -7,605,128 | 29.07% | 977,721,538 |
| 2009-11-17 | 2009-11-13 | 5.074 | 196,215,431 | -3,384,590 | 30.25% | 995,503,753 |
| 2009-11-16 | 2009-11-12 | 5.184 | 199,600,021 | -4,154,351 | 30.77% | 1,034,690,239 |
| 2009-11-13 | 2009-11-11 | 5.206 | 203,754,372 | -405,493 | 31.41% | 1,060,720,217 |
| 2009-11-12 | 2009-11-10 | 5.228 | 204,159,865 | -4,441,123 | 31.47% | 1,067,334,685 |
| 2009-11-11 | 2009-11-09 | 5.426 | 208,600,988 | +3,746,791 | 32.16% | 1,131,965,981 |
| 2009-11-10 | 2009-11-06 | 5.294 | 204,854,197 | -825,068 | 31.58% | 1,084,521,122 |
| 2009-11-09 | 2009-11-05 | 5.029 | 205,679,265 | -74,800 | 31.70% | 1,034,444,669 |
| 2009-11-06 | 2009-11-04 | 4.963 | 205,754,065 | +132,827 | 31.72% | 1,021,204,804 |
| 2009-11-05 | 2009-11-03 | 4.809 | 205,621,238 | -2,788,910 | 31.70% | 988,795,247 |
| 2009-11-04 | 2009-11-02 | 4.787 | 208,410,148 | -3,587,683 | 32.13% | 997,609,332 |
| 2009-11-03 | 2009-10-30 | 4.809 | 211,997,831 | -4,997,552 | 32.68% | 1,019,459,127 |
| 2009-11-02 | 2009-10-29 | 4.853 | 216,995,383 | -9,264,329 | 33.45% | 1,053,064,764 |
| 2009-10-30 | 2009-10-28 | 5.140 | 226,259,712 | -4,027,871 | 34.88% | 1,162,907,196 |
| 2009-10-29 | 2009-10-27 | 5.250 | 230,287,583 | -5,411,899 | 35.50% | 1,209,008,588 |
| 2009-10-28 | 2009-10-23 | 5.471 | 235,699,482 | -16,613,777 | 36.33% | 1,289,413,509 |
| 2009-10-27 | 2009-10-22 | 5.493 | 252,313,259 | +12,842,040 | 38.89% | 1,385,866,278 |
| 2009-10-23 | 2009-10-21 | 5.603 | 239,471,219 | -3,174,697 | 36.91% | 1,341,741,796 |
| 2009-10-22 | 2009-10-20 | 5.382 | 242,645,916 | -5,720,165 | 37.40% | 1,306,004,639 |
| 2009-10-21 | 2009-10-19 | 5.515 | 248,366,081 | -2,131,123 | 38.28% | 1,369,664,502 |
| 2009-10-20 | 2009-10-16 | 5.471 | 250,497,204 | -1,697,281 | 38.61% | 1,370,365,671 |
| 2009-10-19 | 2009-10-15 | 5.404 | 252,194,485 | -7,662,701 | 38.87% | 1,362,961,463 |
| 2009-10-16 | 2009-10-14 | 5.868 | 259,857,186 | -1,323,735 | 40.06% | 1,524,748,711 |
| 2009-10-15 | 2009-10-13 | 5.956 | 261,180,921 | +4,588,634 | 40.26% | 1,555,561,265 |
| 2009-10-14 | 2009-10-12 | 5.912 | 256,592,287 | -804,441 | 39.55% | 1,516,911,692 |
| 2009-10-13 | 2009-10-09 | 5.912 | 257,396,728 | +5,580,539 | 39.68% | 1,521,667,353 |
| 2009-10-12 | 2009-10-08 | 5.868 | 251,816,189 | -6,395,633 | 38.82% | 1,477,567,026 |
| 2009-10-09 | 2009-10-07 | 5.956 | 258,211,822 | +3,775,364 | 39.80% | 1,537,877,678 |
| 2009-10-08 | 2009-10-06 | 5.824 | 254,436,458 | +2,533,229 | 39.22% | 1,481,716,698 |
| 2009-10-07 | 2009-10-05 | 5.537 | 251,903,229 | +305,815 | 38.83% | 1,394,727,497 |
| 2009-10-06 | 2009-10-02 | 5.471 | 251,597,414 | +503,880 | 38.78% | 1,376,384,461 |
| 2009-10-05 | 2009-09-30 | 5.515 | 251,093,534 | -1,515,948 | 38.71% | 1,384,705,588 |
| 2009-10-02 | 2009-09-29 | 5.537 | 252,609,482 | -427,082 | 38.94% | 1,398,637,850 |
| 2009-09-30 | 2009-09-28 | 5.316 | 253,036,564 | +68,000 | 39.00% | 1,345,185,667 |
| 2009-09-29 | 2009-09-25 | 5.404 | 252,968,564 | -708,698 | 38.99% | 1,367,144,901 |
| 2009-09-28 | 2009-09-24 | 5.426 | 253,677,262 | +1,319,792 | 39.10% | 1,376,570,809 |
| 2009-09-25 | 2009-09-23 | 5.669 | 252,357,470 | +221,227 | 38.90% | 1,430,642,739 |
| 2009-09-24 | 2009-09-22 | 5.824 | 252,136,243 | -2,032,749 | 38.87% | 1,468,321,342 |
| 2009-09-23 | 2009-09-21 | 5.713 | 254,168,992 | -195,840 | 39.18% | 1,452,125,787 |
| 2009-09-22 | 2009-09-18 | 5.824 | 254,364,832 | -2,610,296 | 39.21% | 1,481,299,582 |
| 2009-09-21 | 2009-09-17 | 6.022 | 256,975,128 | -903,630 | 39.61% | 1,547,517,772 |
| 2009-09-18 | 2009-09-16 | 5.890 | 257,878,758 | -5,199,603 | 39.75% | 1,518,828,502 |
| 2009-09-17 | 2009-09-15 | 5.713 | 263,078,361 | +25,500 | 40.55% | 1,503,027,057 |
| 2009-09-16 | 2009-09-14 | 5.735 | 263,052,861 | -1,922,135 | 40.55% | 1,508,684,000 |
| 2009-09-15 | 2009-09-11 | 5.868 | 264,974,996 | +549,204 | 40.84% | 1,554,778,183 |
| 2009-09-14 | 2009-09-10 | 5.824 | 264,425,792 | -636,688 | 40.76% | 1,539,889,819 |
| 2009-09-11 | 2009-09-09 | 5.779 | 265,062,480 | -1,105,927 | 40.86% | 1,531,903,666 |
| 2009-09-10 | 2009-09-08 | 5.779 | 266,168,407 | -1,991,042 | 41.03% | 1,538,295,267 |
| 2009-09-09 | 2009-09-07 | 5.779 | 268,159,449 | +529,494 | 41.34% | 1,549,802,307 |
| 2009-09-08 | 2009-09-04 | 5.691 | 267,629,955 | +594,485 | 41.25% | 1,523,127,762 |
| 2009-09-07 | 2009-09-03 | 5.515 | 267,035,470 | -2,603,818 | 41.16% | 1,472,620,588 |
| 2009-09-04 | 2009-09-02 | 5.426 | 269,639,288 | -758,105 | 41.56% | 1,463,188,186 |
| 2009-09-03 | 2009-09-01 | 5.493 | 270,397,393 | -1,337,204 | 41.68% | 1,485,195,943 |
| 2009-09-02 | 2009-08-31 | 5.316 | 271,734,597 | +262,934 | 41.89% | 1,444,587,610 |
| 2009-09-01 | 2009-08-28 | 5.471 | 271,471,663 | -1,456,109 | 41.85% | 1,485,108,184 |
| 2009-08-31 | 2009-08-27 | 5.735 | 272,927,772 | +626,919 | 42.07% | 1,565,319,462 |
| 2009-08-28 | 2009-08-26 | 5.890 | 272,300,853 | +797,910 | 41.97% | 1,603,770,313 |
| 2009-08-27 | 2009-08-25 | 5.735 | 271,502,943 | -1,797,469 | 41.85% | 1,557,147,657 |
| 2009-08-26 | 2009-08-24 | 5.934 | 273,300,412 | -548,205 | 42.13% | 1,621,714,775 |
| 2009-08-25 | 2009-08-21 | 5.824 | 273,848,617 | +110,707 | 42.21% | 1,594,763,862 |
| 2009-08-24 | 2009-08-20 | 5.956 | 273,737,910 | +536,679 | 42.20% | 1,630,349,138 |
| 2009-08-21 | 2009-08-19 | 5.801 | 273,201,231 | -2,488,349 | 42.11% | 1,584,967,303 |
| 2009-08-20 | 2009-08-18 | 5.757 | 275,689,580 | -980,268 | 42.50% | 1,587,240,609 |
| 2009-08-19 | 2009-08-17 | 5.735 | 276,669,848 | +1,921,017 | 42.65% | 1,586,781,347 |
| 2009-08-18 | 2009-08-14 | 6.066 | 274,748,831 | +793,751 | 42.35% | 1,666,673,208 |
| 2009-08-17 | 2009-08-13 | 6.199 | 273,955,080 | +895,446 | 42.23% | 1,698,116,903 |
| 2009-08-14 | 2009-08-12 | 6.265 | 273,059,634 | +2,669,073 | 42.09% | 1,710,636,565 |
| 2009-08-13 | 2009-08-11 | 6.243 | 270,390,561 | +2,109,338 | 41.68% | 1,687,951,133 |
| 2009-08-12 | 2009-08-10 | 6.243 | 268,281,223 | +991,126 | 41.35% | 1,674,783,294 |
| 2009-08-11 | 2009-08-07 | 6.309 | 267,290,097 | +1,141,495 | 41.20% | 1,686,284,347 |
| 2009-08-10 | 2009-08-06 | 6.640 | 266,148,602 | +4,855,018 | 41.03% | 1,767,146,651 |
| 2009-08-07 | 2009-08-05 | 6.640 | 261,293,584 | +2,417,973 | 40.28% | 1,734,910,792 |
| 2009-08-06 | 2009-08-04 | 6.551 | 258,875,611 | +1,676,648 | 39.90% | 1,696,014,236 |
| 2009-08-05 | 2009-08-03 | 6.882 | 257,198,963 | +337,061 | 39.65% | 1,770,132,249 |
| 2009-08-04 | 2009-07-31 | 6.551 | 256,861,902 | +3,341,633 | 39.59% | 1,682,821,494 |
| 2009-08-03 | 2009-07-30 | 6.066 | 253,520,269 | -1,499,175 | 39.08% | 1,537,897,135 |
| 2009-07-31 | 2009-07-29 | 6.132 | 255,019,444 | +2,407,696 | 39.31% | 1,563,867,656 |
| 2009-07-30 | 2009-07-28 | 6.132 | 252,611,748 | -307,278 | 38.94% | 1,549,102,829 |
| 2009-07-29 | 2009-07-27 | 6.176 | 252,919,026 | -227,814 | 38.99% | 1,562,145,345 |
| 2009-07-28 | 2009-07-24 | 5.956 | 253,146,840 | +38,774 | 39.02% | 1,507,711,272 |
| 2009-07-27 | 2009-07-23 | 5.713 | 253,108,066 | -3,274,884 | 39.02% | 1,446,064,473 |
| 2009-07-24 | 2009-07-22 | 5.669 | 256,382,950 | -1,459,734 | 39.52% | 1,453,463,636 |
| 2009-07-23 | 2009-07-21 | 5.912 | 257,842,684 | -440,641 | 39.75% | 1,524,303,737 |
| 2009-07-22 | 2009-07-20 | 5.846 | 258,283,325 | +2,127,949 | 39.81% | 1,509,816,439 |
| 2009-07-21 | 2009-07-17 | 5.934 | 256,155,376 | +409,814 | 39.49% | 1,519,979,260 |
| 2009-07-20 | 2009-07-16 | 5.912 | 255,745,562 | +304,281 | 39.42% | 1,511,906,058 |
| 2009-07-17 | 2009-07-15 | 6.066 | 255,441,281 | +3,215,383 | 39.38% | 1,549,550,321 |
| 2009-07-16 | 2009-07-14 | 5.603 | 252,225,898 | +527,114 | 38.88% | 1,413,205,440 |
| 2009-07-15 | 2009-07-13 | 5.338 | 251,698,784 | -2,148,849 | 38.80% | 1,343,625,973 |
| 2009-07-14 | 2009-07-10 | 5.647 | 253,847,633 | +3,102,891 | 39.13% | 1,433,491,066 |
| 2009-07-13 | 2009-07-09 | 5.559 | 250,744,742 | -4,426,526 | 38.65% | 1,393,844,362 |
| 2009-07-10 | 2009-07-08 | 5.801 | 255,171,268 | +6,977,261 | 39.33% | 1,480,367,109 |
| 2009-07-09 | 2009-07-07 | 5.846 | 248,194,007 | -1,399,895 | 38.26% | 1,450,838,500 |
| 2009-07-08 | 2009-07-06 | 5.647 | 249,593,902 | +3,501,550 | 38.47% | 1,409,470,021 |
| 2009-07-07 | 2009-07-03 | 5.647 | 246,092,352 | -1,115,783 | 37.93% | 1,389,696,582 |
| 2009-07-06 | 2009-07-02 | 5.404 | 247,208,135 | +7,572,435 | 38.11% | 1,336,013,202 |
| 2009-07-03 | 2009-06-30 | 5.382 | 239,635,700 | +538,221 | 36.94% | 1,289,802,610 |
| 2009-07-02 | 2009-06-29 | 5.449 | 239,097,479 | +3,855,476 | 36.86% | 1,302,728,329 |
| 2009-06-30 | 2009-06-26 | 5.338 | 235,242,003 | +4,606,701 | 36.26% | 1,255,775,893 |
| 2009-06-29 | 2009-06-25 | 5.360 | 230,635,302 | +548,534 | 35.55% | 1,236,271,802 |
| 2009-06-26 | 2009-06-24 | 5.449 | 230,086,768 | +2,160,589 | 35.47% | 1,253,633,255 |
| 2009-06-25 | 2009-06-23 | 5.382 | 227,926,179 | +443,814 | 35.13% | 1,226,777,899 |
| 2009-06-24 | 2009-06-22 | 5.493 | 227,482,365 | +2,537,423 | 35.07% | 1,249,479,079 |
| 2009-06-23 | 2009-06-19 | 5.404 | 224,944,942 | +1,184,617 | 34.67% | 1,215,693,861 |
| 2009-06-22 | 2009-06-18 | 5.426 | 223,760,325 | +2,904,034 | 34.49% | 1,214,227,594 |
| 2009-06-19 | 2009-06-17 | 5.294 | 220,856,291 | -315,236 | 34.04% | 1,169,238,005 |
| 2009-06-18 | 2009-06-16 | 5.140 | 221,171,527 | +985,774 | 34.09% | 1,136,755,449 |
| 2009-06-17 | 2009-06-15 | 5.250 | 220,185,753 | +380,801 | 33.94% | 1,155,974,034 |
| 2009-06-16 | 2009-06-12 | 5.228 | 219,804,952 | +3,672,729 | 33.88% | 1,149,126,197 |
| 2009-06-15 | 2009-06-11 | 5.294 | 216,132,223 | -4,585,976 | 33.32% | 1,144,228,258 |
| 2009-06-12 | 2009-06-10 | 5.360 | 220,718,199 | +1,890,565 | 34.02% | 1,183,113,267 |
| 2009-06-11 | 2009-06-09 | 5.426 | 218,827,634 | +3,924,008 | 33.73% | 1,187,460,519 |
| 2009-06-10 | 2009-06-08 | 5.537 | 214,903,626 | +3,433,822 | 33.13% | 1,189,869,608 |
| 2009-06-09 | 2009-06-05 | 5.360 | 211,469,804 | +3,915,716 | 32.60% | 1,133,539,200 |
| 2009-06-08 | 2009-06-04 | 4.787 | 207,554,088 | +840,390 | 31.99% | 993,511,578 |
| 2009-06-05 | 2009-06-03 | 4.765 | 206,713,698 | -1,378,928 | 31.86% | 984,928,977 |
| 2009-06-04 | 2009-06-02 | 4.941 | 208,092,626 | +694,734 | 32.08% | 1,028,221,347 |
| 2009-06-03 | 2009-06-01 | 5.007 | 207,397,892 | +568,753 | 31.97% | 1,038,513,394 |
| 2009-06-02 | 2009-05-29 | 4.721 | 206,829,139 | -1,150,561 | 31.88% | 976,354,213 |
| 2009-06-01 | 2009-05-27 | 4.721 | 207,979,700 | -875,660 | 32.06% | 981,785,532 |
| 2009-05-29 | 2009-05-26 | 4.544 | 208,855,360 | -758,881 | 32.19% | 949,062,367 |
| 2009-05-27 | 2009-05-25 | 4.434 | 209,614,241 | +103,904 | 32.31% | 929,391,614 |
| 2009-05-26 | 2009-05-22 | 4.434 | 209,510,337 | -790,251 | 32.30% | 928,930,922 |
| 2009-05-25 | 2009-05-21 | 4.478 | 210,300,588 | -2,098,029 | 32.42% | 941,712,710 |
| 2009-05-22 | 2009-05-20 | 4.390 | 212,398,617 | -1,908,762 | 32.74% | 932,366,515 |
| 2009-05-21 | 2009-05-19 | 4.412 | 214,307,379 | -1,242,270 | 33.03% | 945,472,775 |
| 2009-05-20 | 2009-05-18 | 4.368 | 215,549,649 | -373,185 | 33.23% | 941,443,838 |
| 2009-05-19 | 2009-05-15 | 4.257 | 215,922,834 | -2,432,476 | 33.28% | 919,258,783 |
| 2009-05-18 | 2009-05-14 | 4.324 | 218,355,310 | +819,175 | 33.66% | 944,064,650 |
| 2009-05-15 | 2009-05-13 | 4.235 | 217,536,135 | -1,014,132 | 33.53% | 921,328,581 |
| 2009-05-14 | 2009-05-12 | 4.301 | 218,550,267 | +4,784,032 | 33.69% | 940,086,595 |
| 2009-05-13 | 2009-05-11 | 4.368 | 213,766,235 | -1,009,766 | 32.95% | 933,654,523 |
| 2009-05-12 | 2009-05-08 | 4.500 | 214,776,001 | +1,064,201 | 33.11% | 966,491,027 |
| 2009-05-11 | 2009-05-07 | 4.478 | 213,711,800 | -5,031,422 | 32.94% | 956,987,901 |
| 2009-05-08 | 2009-05-06 | 4.699 | 218,743,222 | -4,121,893 | 33.72% | 1,027,770,423 |
| 2009-05-07 | 2009-05-05 | 4.500 | 222,865,115 | -1,782,145 | 34.35% | 1,002,892,003 |
| 2009-05-06 | 2009-05-04 | 4.522 | 224,647,260 | +2,312,586 | 34.63% | 1,015,867,097 |
| 2009-05-05 | 2009-04-30 | 4.059 | 222,334,674 | -3,602,395 | 34.27% | 902,416,293 |
| 2009-05-04 | 2009-04-29 | 4.522 | 225,937,069 | -35,575 | 34.83% | 1,021,699,683 |
| 2009-04-30 | 2009-04-28 | 4.169 | 225,972,644 | +44,427 | 34.83% | 942,105,585 |
| 2009-04-29 | 2009-04-27 | 4.434 | 225,928,217 | -297,203 | 34.83% | 1,001,724,831 |
| 2009-04-28 | 2009-04-24 | 4.610 | 226,225,420 | +1,065,878 | 34.87% | 1,042,964,668 |
| 2009-04-27 | 2009-04-23 | 4.390 | 225,159,542 | +1,834,684 | 34.71% | 988,383,166 |
| 2009-04-24 | 2009-04-22 | 4.257 | 223,324,858 | +1,273,155 | 34.42% | 950,771,779 |
| 2009-04-23 | 2009-04-21 | 4.279 | 222,051,703 | -1,899,920 | 34.23% | 950,249,709 |
| 2009-04-22 | 2009-04-20 | 4.346 | 223,951,623 | +3,118,755 | 34.52% | 973,200,554 |
| 2009-04-21 | 2009-04-17 | 4.235 | 220,832,868 | -119,725 | 34.04% | 935,291,201 |
| 2009-04-20 | 2009-04-16 | 4.346 | 220,952,593 | +150,547 | 34.06% | 960,168,017 |
| 2009-04-17 | 2009-04-15 | 4.368 | 220,802,046 | -480,002 | 34.04% | 964,384,431 |
| 2009-04-16 | 2009-04-14 | 4.456 | 221,282,048 | -1,952,110 | 34.11% | 986,005,775 |
| 2009-04-15 | 2009-04-09 | 4.235 | 223,234,158 | -671,780 | 34.41% | 945,461,360 |
| 2009-04-14 | 2009-04-08 | 4.191 | 223,905,938 | +4,511,918 | 34.51% | 938,428,350 |
| 2009-04-09 | 2009-04-07 | 4.368 | 219,394,020 | -2,035,469 | 33.82% | 958,234,677 |
| 2009-04-08 | 2009-04-06 | 4.390 | 221,429,489 | -769,129 | 34.13% | 972,009,347 |
| 2009-04-07 | 2009-04-03 | 4.456 | 222,198,618 | +3,105,180 | 34.25% | 990,089,899 |
| 2009-04-06 | 2009-04-02 | 4.235 | 219,093,438 | +2,798,634 | 33.77% | 927,924,211 |
| 2009-04-03 | 2009-04-01 | 3.993 | 216,294,804 | +1,654,737 | 33.34% | 863,587,940 |
| 2009-04-02 | 2009-03-31 | 3.860 | 214,640,067 | +1,078,118 | 33.09% | 828,572,950 |
| 2009-04-01 | 2009-03-30 | 3.794 | 213,561,949 | +931,217 | 32.92% | 810,278,340 |
| 2009-03-31 | 2009-03-27 | 4.059 | 212,630,732 | +60,021 | 32.78% | 863,029,745 |
| 2009-03-30 | 2009-03-26 | 4.081 | 212,570,711 | +369,114 | 32.77% | 867,475,186 |
| 2009-03-27 | 2009-03-25 | 3.926 | 212,201,597 | +1,735,061 | 32.71% | 833,202,487 |
| 2009-03-26 | 2009-03-24 | 4.103 | 210,466,536 | -2,287,654 | 32.44% | 863,530,943 |
| 2009-03-25 | 2009-03-23 | 4.191 | 212,754,190 | -250,498 | 32.80% | 891,689,453 |
| 2009-03-24 | 2009-03-20 | 4.147 | 213,004,688 | +3,005,627 | 32.83% | 883,342,077 |
| 2009-03-23 | 2009-03-19 | 4.191 | 209,999,061 | -11,674 | 32.37% | 880,142,233 |
| 2009-03-20 | 2009-03-18 | 4.125 | 210,010,735 | +1,840,422 | 32.37% | 866,293,406 |
| 2009-03-19 | 2009-03-17 | 3.971 | 208,170,313 | +955,582 | 32.09% | 826,557,760 |
| 2009-03-18 | 2009-03-16 | 4.015 | 207,214,731 | +183,193 | 31.94% | 831,905,358 |
| 2009-03-17 | 2009-03-13 | 3.860 | 207,031,538 | +1,046,391 | 31.91% | 799,201,820 |
| 2009-03-16 | 2009-03-12 | 3.728 | 205,985,147 | -549,538 | 31.75% | 767,899,735 |
| 2009-03-13 | 2009-03-11 | 3.816 | 206,534,685 | -88,425 | 31.84% | 788,172,008 |
| 2009-03-12 | 2009-03-10 | 3.816 | 206,623,110 | +710,147 | 31.85% | 788,509,453 |
| 2009-03-11 | 2009-03-09 | 3.750 | 205,912,963 | -688,161 | 31.74% | 772,172,830 |
| 2009-03-10 | 2009-03-06 | 3.728 | 206,601,124 | -1,821,495 | 31.85% | 770,196,058 |
| 2009-03-09 | 2009-03-05 | 3.838 | 208,422,619 | -3,345,603 | 32.13% | 799,974,243 |
| 2009-03-06 | 2009-03-04 | 3.860 | 211,768,222 | -141,440 | 32.64% | 817,486,795 |
| 2009-03-05 | 2009-03-03 | 3.794 | 211,909,662 | +2,678,205 | 32.67% | 804,009,375 |
| 2009-03-04 | 2009-03-02 | 3.750 | 209,231,457 | +692,331 | 32.25% | 784,617,170 |
| 2009-03-03 | 2009-02-27 | 3.750 | 208,539,126 | -1,585,875 | 32.15% | 782,020,931 |
| 2009-03-02 | 2009-02-26 | 3.750 | 210,125,001 | -397,845 | 32.39% | 787,967,957 |
| 2009-02-27 | 2009-02-25 | 3.794 | 210,522,846 | -755,283 | 32.45% | 798,747,637 |
| 2009-02-26 | 2009-02-24 | 3.728 | 211,278,129 | -1,011,777 | 32.57% | 787,631,640 |
| 2009-02-25 | 2009-02-23 | 3.904 | 212,289,906 | +1,758,854 | 32.72% | 828,866,368 |
| 2009-02-24 | 2009-02-20 | 3.816 | 210,531,052 | +1,045,932 | 32.45% | 803,422,834 |
| 2009-02-23 | 2009-02-19 | 3.794 | 209,485,120 | -2,636,725 | 32.29% | 794,810,387 |
| 2009-02-20 | 2009-02-18 | 3.640 | 212,121,845 | -1,443,936 | 32.70% | 772,060,346 |
| 2009-02-19 | 2009-02-17 | 3.706 | 213,565,781 | +6,117,671 | 32.92% | 791,448,858 |
| 2009-02-18 | 2009-02-16 | 3.750 | 207,448,110 | -230,294 | 31.98% | 777,929,626 |
| 2009-02-17 | 2009-02-13 | 3.816 | 207,678,404 | +2,075,023 | 32.01% | 792,536,637 |
| 2009-02-16 | 2009-02-12 | 3.816 | 205,603,381 | -2,487,266 | 31.69% | 784,617,991 |
| 2009-02-13 | 2009-02-11 | 3.816 | 208,090,647 | -4,479,158 | 32.08% | 794,109,828 |
| 2009-02-12 | 2009-02-10 | 3.926 | 212,569,805 | +494,270 | 32.77% | 834,648,243 |
| 2009-02-11 | 2009-02-09 | 4.103 | 212,075,535 | -2,421,990 | 32.69% | 870,132,565 |
| 2009-02-10 | 2009-02-06 | 4.125 | 214,497,525 | +515,254 | 33.06% | 884,801,396 |
| 2009-02-09 | 2009-02-05 | 4.147 | 213,982,271 | +942,570 | 32.98% | 887,396,167 |
| 2009-02-06 | 2009-02-04 | 4.169 | 213,039,701 | +173,012 | 32.84% | 888,186,679 |
| 2009-02-05 | 2009-02-03 | 3.816 | 212,866,689 | +213,589 | 32.81% | 812,336,028 |
| 2009-02-04 | 2009-02-02 | 3.684 | 212,653,100 | +790,297 | 32.78% | 783,375,701 |
| 2009-02-03 | 2009-01-30 | 3.706 | 211,862,803 | +2,156,140 | 32.66% | 785,137,829 |
| 2009-02-02 | 2009-01-29 | 3.551 | 209,706,663 | -905,126 | 32.33% | 744,766,292 |
| 2009-01-30 | 2009-01-23 | 3.529 | 210,611,789 | +1,218,924 | 32.47% | 743,334,974 |
| 2009-01-29 | 2009-01-22 | 3.574 | 209,392,865 | -3,053,510 | 32.28% | 748,270,805 |
| 2009-01-23 | 2009-01-21 | 3.375 | 212,446,375 | -1,205,006 | 32.75% | 717,005,790 |
| 2009-01-22 | 2009-01-20 | 3.375 | 213,651,381 | +1,898,407 | 32.93% | 721,072,682 |
| 2009-01-21 | 2009-01-19 | 3.375 | 211,752,974 | +389,595 | 32.64% | 714,665,564 |
| 2009-01-20 | 2009-01-16 | 3.441 | 211,363,379 | +151,323 | 32.58% | 727,337,951 |
| 2009-01-19 | 2009-01-15 | 3.485 | 211,212,056 | -134,558 | 32.56% | 736,135,392 |
| 2009-01-16 | 2009-01-14 | 3.662 | 211,346,614 | -5,380,075 | 32.58% | 773,900,789 |
| 2009-01-15 | 2009-01-13 | 3.794 | 216,726,689 | -3,868,722 | 33.41% | 822,285,724 |
| 2009-01-14 | 2009-01-12 | 3.860 | 220,595,411 | +713,910 | 34.00% | 851,562,306 |
| 2009-01-13 | 2009-01-09 | 3.926 | 219,881,501 | -396,327 | 33.89% | 863,357,373 |
| 2009-01-12 | 2009-01-08 | 3.662 | 220,277,828 | +2,409,673 | 33.96% | 806,604,760 |
| 2009-01-09 | 2009-01-07 | 4.191 | 217,868,155 | -2,866,278 | 33.58% | 913,122,961 |
| 2009-01-08 | 2009-01-06 | 4.301 | 220,734,433 | -2,133,073 | 34.03% | 949,481,711 |
| 2009-01-07 | 2009-01-05 | 4.301 | 222,867,506 | +537,291 | 34.35% | 958,657,052 |
| 2009-01-06 | 2009-01-02 | 4.235 | 222,330,215 | -116,416 | 34.27% | 941,632,899 |
| 2009-01-05 | 2008-12-31 | 4.081 | 222,446,631 | -192,508 | 34.29% | 907,777,613 |
| 2009-01-02 | 2008-12-29 | 3.904 | 222,639,139 | -4,374,218 | 34.32% | 869,273,994 |
| 2008-12-30 | 2008-12-24 | 3.838 | 227,013,357 | -2,924,909 | 34.99% | 871,329,798 |
| 2008-12-29 | 2008-12-22 | 4.081 | 229,938,266 | +4,617,658 | 35.44% | 938,350,063 |
| 2008-12-23 | 2008-12-19 | 4.235 | 225,320,608 | -962,700 | 34.73% | 954,298,080 |
| 2008-12-22 | 2008-12-18 | 4.191 | 226,283,308 | -5,428,149 | 34.88% | 948,392,317 |
| 2008-12-19 | 2008-12-17 | 3.816 | 231,711,457 | +1,393,862 | 35.72% | 884,250,916 |
| 2008-12-18 | 2008-12-16 | 3.375 | 230,317,595 | -970,488 | 35.50% | 777,321,097 |
| 2008-12-17 | 2008-12-15 | 3.287 | 231,288,083 | -1,466,190 | 35.65% | 760,188,739 |
| 2008-12-16 | 2008-12-12 | 3.265 | 232,754,273 | -2,041,766 | 35.88% | 759,873,476 |
| 2008-12-15 | 2008-12-11 | 3.640 | 234,796,039 | +3,050,058 | 36.19% | 854,587,660 |
| 2008-12-12 | 2008-12-10 | 3.816 | 231,745,981 | -1,195,895 | 35.72% | 884,382,665 |
| 2008-12-11 | 2008-12-09 | 3.551 | 232,941,876 | -2,350,989 | 35.91% | 827,285,385 |
| 2008-12-10 | 2008-12-08 | 3.618 | 235,292,865 | +639,836 | 36.27% | 851,205,680 |
| 2008-12-09 | 2008-12-05 | 3.551 | 234,653,029 | +183,010 | 36.17% | 833,362,488 |
| 2008-12-08 | 2008-12-04 | 3.419 | 234,470,019 | -2,457,703 | 36.14% | 801,679,769 |
| 2008-12-05 | 2008-12-03 | 3.706 | 236,927,722 | +2,626,797 | 36.52% | 878,025,376 |
| 2008-12-04 | 2008-12-02 | 3.309 | 234,300,925 | +1,047,201 | 36.12% | 775,259,629 |
| 2008-12-03 | 2008-12-01 | 3.485 | 233,253,724 | -2,666,509 | 35.96% | 812,957,010 |
| 2008-12-02 | 2008-11-28 | 3.706 | 235,920,233 | +2,662,701 | 36.37% | 874,291,744 |
| 2008-12-01 | 2008-11-27 | 3.706 | 233,257,532 | +1,448,855 | 35.96% | 864,424,097 |
| 2008-11-28 | 2008-11-26 | 3.529 | 231,808,677 | +38,987 | 35.73% | 818,147,444 |
| 2008-11-27 | 2008-11-25 | 3.044 | 231,769,690 | +859,702 | 35.73% | 705,533,490 |
| 2008-11-26 | 2008-11-24 | 2.912 | 230,909,988 | -2,054,626 | 35.59% | 672,354,873 |
| 2008-11-25 | 2008-11-21 | 3.000 | 232,964,614 | +326,853 | 35.91% | 698,893,135 |
| 2008-11-24 | 2008-11-20 | 3.000 | 232,637,761 | -2,210,909 | 35.86% | 697,912,577 |
| 2008-11-21 | 2008-11-19 | 3.199 | 234,848,670 | -3,748,163 | 36.20% | 751,169,619 |
| 2008-11-20 | 2008-11-18 | 3.088 | 238,596,833 | -1,529,549 | 36.78% | 736,842,415 |
| 2008-11-19 | 2008-11-17 | 3.088 | 240,126,382 | -3,788,963 | 37.01% | 741,566,018 |
| 2008-11-18 | 2008-11-14 | 2.890 | 243,915,345 | -7,128,221 | 37.60% | 704,842,894 |
| 2008-11-17 | 2008-11-13 | 2.559 | 251,043,566 | -2,114,526 | 38.70% | 642,375,534 |
| 2008-11-14 | 2008-11-12 | 2.779 | 253,158,092 | -2,766,475 | 39.02% | 703,629,868 |
| 2008-11-13 | 2008-11-11 | 2.868 | 255,924,567 | -262,027 | 39.45% | 733,900,589 |
| 2008-11-12 | 2008-11-10 | 3.154 | 256,186,594 | -1,788,764 | 39.49% | 808,117,189 |
| 2008-11-11 | 2008-11-07 | 2.978 | 257,975,358 | -2,722,770 | 39.77% | 768,234,664 |
| 2008-11-10 | 2008-11-06 | 2.669 | 260,698,128 | -2,409,923 | 40.19% | 695,833,270 |
| 2008-11-07 | 2008-11-05 | 3.176 | 263,108,051 | -557,600 | 40.56% | 835,754,140 |
| 2008-11-06 | 2008-11-04 | 3.199 | 263,665,651 | +55,694 | 40.64% | 843,341,487 |
| 2008-11-05 | 2008-11-03 | 3.199 | 263,609,957 | +4,944,511 | 40.63% | 843,163,348 |
| 2008-11-04 | 2008-10-31 | 3.110 | 258,665,446 | -326,400 | 39.87% | 804,524,801 |
| 2008-11-03 | 2008-10-30 | 3.309 | 258,991,846 | +1,201,334 | 39.92% | 856,957,447 |
| 2008-10-31 | 2008-10-29 | 3.044 | 257,790,512 | +2,117,976 | 39.74% | 784,743,853 |
| 2008-10-30 | 2008-10-28 | 2.625 | 255,672,536 | -345,440 | 39.41% | 671,139,728 |
| 2008-10-29 | 2008-10-27 | 2.426 | 256,017,976 | +627,414 | 39.46% | 621,219,460 |
| 2008-10-28 | 2008-10-24 | 3.199 | 255,390,562 | +464,213 | 39.37% | 816,873,398 |
| 2008-10-27 | 2008-10-23 | 3.574 | 254,926,349 | +37,174 | 39.30% | 910,985,885 |
| 2008-10-24 | 2008-10-22 | 3.794 | 254,889,175 | -253,867 | 39.29% | 967,078,539 |
| 2008-10-23 | 2008-10-21 | 3.971 | 255,143,042 | +526,774 | 39.33% | 1,013,066,936 |
| 2008-10-22 | 2008-10-20 | 3.949 | 254,616,268 | -1,052,641 | 39.25% | 1,005,358,806 |
| 2008-10-21 | 2008-10-17 | 3.882 | 255,668,909 | -670,028 | 39.41% | 992,595,937 |
| 2008-10-20 | 2008-10-16 | 3.728 | 256,338,937 | -1,940,268 | 39.51% | 955,615,512 |
| 2008-10-17 | 2008-10-15 | 3.971 | 258,279,205 | +3,982,990 | 39.81% | 1,025,519,335 |
| 2008-10-16 | 2008-10-14 | 3.882 | 254,296,215 | -1,086,187 | 39.20% | 987,266,660 |
| 2008-10-15 | 2008-10-13 | 3.640 | 255,382,402 | -3,435,553 | 39.37% | 929,515,891 |
| 2008-10-14 | 2008-10-10 | 3.331 | 258,817,955 | +262,934 | 39.90% | 862,091,287 |
| 2008-10-13 | 2008-10-09 | 3.640 | 258,555,021 | -15,413 | 39.86% | 941,063,279 |
| 2008-10-10 | 2008-10-08 | 3.419 | 258,570,434 | -5,742,833 | 39.86% | 884,081,840 |
| 2008-10-09 | 2008-10-06 | 4.147 | 264,313,267 | -1,264,801 | 40.74% | 1,096,121,557 |
| 2008-10-08 | 2008-10-03 | 4.301 | 265,578,068 | -6,705,713 | 40.94% | 1,142,375,093 |
| 2008-10-06 | 2008-10-02 | 4.390 | 272,283,781 | -1,000,508 | 41.97% | 1,195,244,506 |
| 2008-10-03 | 2008-09-30 | 4.235 | 273,284,289 | -4,844,325 | 42.13% | 1,157,438,171 |
| 2008-10-02 | 2008-09-29 | 4.522 | 278,128,614 | +2,428,056 | 42.87% | 1,257,712,681 |
| 2008-09-30 | 2008-09-26 | 4.610 | 275,700,558 | -1,064,881 | 42.50% | 1,271,059,375 |
| 2008-09-29 | 2008-09-25 | 4.632 | 276,765,439 | +226,667 | 42.66% | 1,282,073,899 |
| 2008-09-26 | 2008-09-24 | 4.632 | 276,538,772 | +2,553,232 | 42.63% | 1,281,023,898 |
| 2008-09-25 | 2008-09-23 | 4.632 | 273,985,540 | +5,548,342 | 42.23% | 1,269,196,438 |
| 2008-09-24 | 2008-09-22 | 4.765 | 268,437,198 | -278,811 | 41.38% | 1,279,023,003 |
| 2008-09-23 | 2008-09-19 | 4.676 | 268,716,009 | -297,945 | 41.42% | 1,256,641,242 |
| 2008-09-22 | 2008-09-18 | 4.191 | 269,013,954 | +7,672,221 | 41.47% | 1,127,483,814 |
| 2008-09-19 | 2008-09-17 | 4.456 | 261,341,733 | -2,230,402 | 40.28% | 1,164,506,838 |
| 2008-09-18 | 2008-09-16 | 4.654 | 263,572,135 | +1,899,068 | 40.63% | 1,226,772,005 |
| 2008-09-17 | 2008-09-12 | 4.985 | 261,673,067 | +5,403,286 | 40.34% | 1,304,515,882 |
| 2008-09-16 | 2008-09-11 | 4.809 | 256,269,781 | -3,540,693 | 39.50% | 1,232,354,906 |
| 2008-09-12 | 2008-09-10 | 4.831 | 259,810,474 | -266,787 | 40.05% | 1,255,112,564 |
| 2008-09-11 | 2008-09-09 | 4.743 | 260,077,261 | -625,374 | 40.09% | 1,233,453,409 |
| 2008-09-10 | 2008-09-08 | 4.941 | 260,702,635 | +2,338,296 | 40.19% | 1,288,176,423 |
| 2008-09-09 | 2008-09-05 | 4.875 | 258,364,339 | -561,227 | 39.83% | 1,259,524,879 |
| 2008-09-08 | 2008-09-04 | 5.007 | 258,925,566 | -94,294 | 39.91% | 1,296,530,383 |
| 2008-09-05 | 2008-09-03 | 5.074 | 259,019,860 | +164,107 | 39.93% | 1,314,143,549 |
| 2008-09-04 | 2008-09-02 | 4.985 | 258,855,753 | +383,520 | 39.90% | 1,290,470,757 |
| 2008-09-03 | 2008-09-01 | 5.029 | 258,472,233 | +1,155,911 | 39.84% | 1,299,961,975 |
| 2008-09-02 | 2008-08-29 | 5.206 | 257,316,322 | +681,964 | 39.66% | 1,339,557,145 |
| 2008-09-01 | 2008-08-28 | 5.074 | 256,634,358 | +3,410,023 | 39.56% | 1,302,040,646 |
| 2008-08-29 | 2008-08-27 | 4.941 | 253,224,335 | -2,999,620 | 39.03% | 1,251,224,860 |
| 2008-08-28 | 2008-08-26 | 4.743 | 256,223,955 | -243,893 | 39.50% | 1,215,178,557 |
| 2008-08-27 | 2008-08-25 | 4.809 | 256,467,848 | -5,699,313 | 39.53% | 1,233,307,375 |
| 2008-08-26 | 2008-08-21 | 4.875 | 262,167,161 | -3,291,203 | 40.41% | 1,278,063,617 |
| 2008-08-25 | 2008-08-20 | 5.051 | 265,458,364 | -1,414,615 | 40.92% | 1,340,953,762 |
| 2008-08-21 | 2008-08-19 | 5.603 | 266,872,979 | +8,981,223 | 41.14% | 1,495,272,090 |
| 2008-08-20 | 2008-08-18 | 5.449 | 257,891,756 | +4,335,218 | 39.75% | 1,405,129,396 |
| 2008-08-19 | 2008-08-15 | 5.206 | 253,556,538 | -359,948 | 39.08% | 1,319,984,171 |
| 2008-08-18 | 2008-08-14 | 5.162 | 253,916,486 | -2,962,976 | 39.14% | 1,310,655,830 |
| 2008-08-15 | 2008-08-13 | 5.272 | 256,879,462 | -2,700,699 | 39.60% | 1,354,282,264 |
| 2008-08-14 | 2008-08-12 | 5.250 | 259,580,161 | +2,018,457 | 40.01% | 1,362,794,467 |
| 2008-08-13 | 2008-08-11 | 4.897 | 257,561,704 | +4,643,579 | 39.70% | 1,261,293,539 |
| 2008-08-12 | 2008-08-08 | 4.787 | 252,918,125 | -199,181 | 38.99% | 1,210,658,330 |
| 2008-08-11 | 2008-08-07 | 4.721 | 253,117,306 | -10,489 | 39.02% | 1,194,861,368 |
| 2008-08-08 | 2008-08-05 | 4.721 | 253,127,795 | +93,346 | 39.02% | 1,194,910,882 |
| 2008-08-07 | 2008-08-04 | 4.831 | 253,034,449 | +3,058,265 | 39.00% | 1,222,378,418 |
| 2008-08-05 | 2008-08-01 | 4.919 | 249,976,184 | +4,993,338 | 38.53% | 1,229,661,014 |
| 2008-08-04 | 2008-07-31 | 4.875 | 244,982,846 | -572 | 37.76% | 1,194,290,166 |
| 2008-08-01 | 2008-07-30 | 4.985 | 244,983,418 | -14,063 | 37.76% | 1,221,313,157 |
| 2008-07-31 | 2008-07-29 | 4.699 | 244,997,481 | +675,304 | 37.77% | 1,151,126,706 |
| 2008-07-30 | 2008-07-28 | 4.809 | 244,322,177 | +66,338 | 37.66% | 1,174,901,045 |
| 2008-07-29 | 2008-07-25 | 4.831 | 244,255,839 | +112,678 | 37.65% | 1,179,970,029 |
| 2008-07-28 | 2008-07-24 | 4.941 | 244,143,161 | +2,519,339 | 37.63% | 1,206,353,222 |
| 2008-07-25 | 2008-07-23 | 4.787 | 241,623,822 | -857,674 | 37.25% | 1,156,595,213 |
| 2008-07-24 | 2008-07-22 | 4.897 | 242,481,496 | -529,644 | 37.38% | 1,187,444,948 |
| 2008-07-23 | 2008-07-21 | 4.809 | 243,011,140 | -579,524 | 37.46% | 1,168,596,506 |
| 2008-07-22 | 2008-07-18 | 4.721 | 243,590,664 | +3,631,542 | 37.55% | 1,149,890,060 |
| 2008-07-21 | 2008-07-17 | 4.588 | 239,959,122 | +399,846 | 36.99% | 1,100,987,799 |
| 2008-07-18 | 2008-07-16 | 4.478 | 239,559,276 | +753,606 | 36.93% | 1,072,731,261 |
| 2008-07-17 | 2008-07-15 | 4.456 | 238,805,670 | +1,665,466 | 36.81% | 1,064,088,894 |
| 2008-07-16 | 2008-07-14 | 4.654 | 237,140,204 | -246,296 | 36.55% | 1,103,747,039 |
| 2008-07-15 | 2008-07-11 | 4.809 | 237,386,500 | +244,382 | 36.59% | 1,141,548,632 |
| 2008-07-14 | 2008-07-10 | 4.831 | 237,142,118 | -232,376 | 36.55% | 1,145,604,514 |
| 2008-07-11 | 2008-07-09 | 4.632 | 237,374,494 | +505,895 | 36.59% | 1,099,601,323 |
| 2008-07-10 | 2008-07-08 | 4.566 | 236,868,599 | -410,147 | 36.51% | 1,081,582,729 |
| 2008-07-09 | 2008-07-07 | 4.654 | 237,278,746 | +3,955,096 | 36.58% | 1,104,391,870 |
| 2008-07-08 | 2008-07-04 | 4.456 | 233,323,650 | -1,296,735 | 35.97% | 1,039,661,683 |
| 2008-07-07 | 2008-07-03 | 4.434 | 234,620,385 | +1,701,658 | 36.17% | 1,040,264,331 |
| 2008-07-04 | 2008-07-02 | 4.478 | 232,918,727 | -4,665,384 | 35.90% | 1,042,995,303 |
| 2008-07-03 | 2008-06-30 | 4.544 | 237,584,111 | +40,092 | 36.62% | 1,079,609,059 |
| 2008-07-02 | 2008-06-27 | 4.654 | 237,544,019 | -5,336,233 | 36.62% | 1,105,626,558 |
| 2008-06-30 | 2008-06-26 | 4.765 | 242,880,252 | +597,494 | 37.44% | 1,157,251,795 |
| 2008-06-27 | 2008-06-25 | 4.897 | 242,282,758 | -1,618,123 | 37.35% | 1,186,471,718 |
| 2008-06-26 | 2008-06-24 | 5.140 | 243,900,881 | +739,814 | 37.60% | 1,253,577,525 |
| 2008-06-25 | 2008-06-23 | 5.184 | 243,161,067 | -3,154,759 | 37.48% | 1,260,502,786 |
| 2008-06-24 | 2008-06-20 | 5.316 | 246,315,826 | -2,359,381 | 37.97% | 1,309,457,074 |
| 2008-06-23 | 2008-06-19 | 5.559 | 248,675,207 | -411,627 | 38.33% | 1,382,340,194 |
| 2008-06-20 | 2008-06-18 | 5.801 | 249,086,834 | +7,192,361 | 38.40% | 1,445,068,480 |
| 2008-06-19 | 2008-06-17 | 5.713 | 241,894,473 | -1,732,642 | 37.29% | 1,381,998,643 |
| 2008-06-18 | 2008-06-16 | 5.801 | 243,627,115 | -1,006,401 | 37.55% | 1,413,394,113 |
| 2008-06-17 | 2008-06-13 | 5.537 | 244,633,516 | -5,216,669 | 37.71% | 1,354,476,847 |
| 2008-06-16 | 2008-06-12 | 5.846 | 249,850,185 | -9,051,017 | 38.51% | 1,460,519,825 |
| 2008-06-13 | 2008-06-11 | 5.647 | 258,901,202 | +1,425,591 | 39.91% | 1,462,028,838 |
| 2008-06-12 | 2008-06-10 | 5.846 | 257,475,611 | +487,236 | 39.69% | 1,505,094,880 |
| 2008-06-11 | 2008-06-06 | 6.309 | 256,988,375 | -501,984 | 39.61% | 1,621,292,667 |
| 2008-06-10 | 2008-06-05 | 6.353 | 257,490,359 | -3,192,796 | 39.69% | 1,635,819,450 |
| 2008-06-06 | 2008-06-04 | 6.375 | 260,683,155 | +1,432,218 | 40.18% | 1,661,853,432 |
| 2008-06-05 | 2008-06-03 | 6.066 | 259,250,937 | +1,196,348 | 39.96% | 1,572,660,343 |
| 2008-06-04 | 2008-06-02 | 6.176 | 258,054,589 | -3,434,161 | 39.78% | 1,593,864,967 |
| 2008-06-03 | 2008-05-30 | 5.647 | 261,488,750 | -7,077,807 | 40.31% | 1,476,640,859 |
| 2008-06-02 | 2008-05-29 | 5.603 | 268,566,557 | +1,786,142 | 41.40% | 1,504,761,099 |
| 2008-05-30 | 2008-05-28 | 5.717 | 266,780,415 | +533,120 | 41.12% | 1,525,141,193 |
| 2008-05-29 | 2008-05-27 | 5.717 | 266,247,295 | +9,699,301 | 41.04% | 1,522,093,430 |
| 2008-05-28 | 2008-05-26 | 5.671 | 256,547,994 | -7,120,927 | 40.67% | 1,455,004,037 |
| 2008-05-27 | 2008-05-23 | 5.876 | 263,668,921 | -862,210 | 41.80% | 1,549,224,201 |
| 2008-05-26 | 2008-05-22 | 5.876 | 264,531,131 | -72,292 | 41.94% | 1,554,290,238 |
| 2008-05-23 | 2008-05-21 | 5.898 | 264,603,423 | -4,405,384 | 41.95% | 1,560,717,761 |
| 2008-05-22 | 2008-05-20 | 6.057 | 269,008,807 | -580,405 | 42.65% | 1,629,421,064 |
| 2008-05-21 | 2008-05-19 | 6.193 | 269,589,212 | +727,376 | 42.74% | 1,669,631,858 |
| 2008-05-20 | 2008-05-16 | 6.125 | 268,861,836 | +109,628 | 42.62% | 1,646,828,941 |
| 2008-05-19 | 2008-05-15 | 5.966 | 268,752,208 | -895,300 | 42.60% | 1,603,479,293 |
| 2008-05-16 | 2008-05-14 | 5.921 | 269,647,508 | +1,757,429 | 42.75% | 1,596,586,618 |
| 2008-05-15 | 2008-05-13 | 6.012 | 267,890,079 | -1,391,632 | 42.47% | 1,610,490,142 |
| 2008-05-14 | 2008-05-09 | 5.966 | 269,281,711 | +6,231,189 | 42.69% | 1,606,638,512 |
| 2008-05-13 | 2008-05-08 | 5.944 | 263,050,522 | -3,269,876 | 41.70% | 1,563,493,305 |
| 2008-05-09 | 2008-05-07 | 6.034 | 266,320,398 | +1,295,684 | 42.22% | 1,607,095,312 |
| 2008-05-08 | 2008-05-06 | 6.420 | 265,024,714 | +1,982,732 | 42.01% | 1,701,485,986 |
| 2008-05-07 | 2008-05-05 | 6.239 | 263,041,982 | +3,437,893 | 41.70% | 1,641,017,939 |
| 2008-05-06 | 2008-05-02 | 6.624 | 259,604,089 | +3,349,220 | 41.15% | 1,719,689,132 |
| 2008-05-05 | 2008-04-30 | 6.329 | 256,254,869 | +5,912,930 | 40.62% | 1,621,929,212 |
| 2008-05-02 | 2008-04-29 | 6.012 | 250,341,939 | +5,375,706 | 39.69% | 1,504,994,983 |
| 2008-04-30 | 2008-04-28 | 5.603 | 244,966,233 | -2,235,752 | 38.83% | 1,372,646,616 |
| 2008-04-29 | 2008-04-25 | 5.422 | 247,201,985 | -3,159,676 | 39.19% | 1,340,310,504 |
| 2008-04-28 | 2008-04-24 | 5.785 | 250,361,661 | -1,397,268 | 39.69% | 1,448,316,809 |
| 2008-04-25 | 2008-04-23 | 5.263 | 251,758,929 | +7,512,680 | 39.91% | 1,325,038,306 |
| 2008-04-24 | 2008-04-22 | 4.719 | 244,246,249 | +48,048 | 38.72% | 1,152,515,578 |
| 2008-04-23 | 2008-04-21 | 4.605 | 244,198,201 | +63,224 | 38.71% | 1,124,589,604 |
| 2008-04-22 | 2008-04-18 | 4.424 | 244,134,977 | -1,741,171 | 38.70% | 1,079,991,115 |
| 2008-04-21 | 2008-04-17 | 4.560 | 245,876,148 | +3,865,036 | 38.98% | 1,121,161,109 |
| 2008-04-18 | 2008-04-16 | 4.741 | 242,011,112 | +3,891,408 | 38.37% | 1,147,458,955 |
| 2008-04-17 | 2008-04-15 | 4.651 | 238,119,704 | -1,084,375 | 37.75% | 1,107,400,618 |
| 2008-04-16 | 2008-04-14 | 4.560 | 239,204,079 | -1,690,920 | 37.92% | 1,090,737,401 |
| 2008-04-15 | 2008-04-11 | 4.923 | 240,894,999 | +29,767,067 | 38.19% | 1,185,886,389 |
| 2008-04-14 | 2008-04-10 | 4.900 | 211,127,932 | -1,259,814 | 33.47% | 1,034,558,400 |
| 2008-04-11 | 2008-04-09 | 4.809 | 212,387,746 | +2,672,723 | 33.67% | 1,021,458,868 |
| 2008-04-10 | 2008-04-08 | 4.991 | 209,715,023 | +2,954,746 | 33.25% | 1,046,665,212 |
| 2008-04-09 | 2008-04-07 | 5.059 | 206,760,277 | -16,259,246 | 32.78% | 1,045,990,006 |
| 2008-04-08 | 2008-04-03 | 5.172 | 223,019,523 | +10,157,892 | 35.35% | 1,153,541,693 |
| 2008-04-07 | 2008-04-02 | 4.469 | 212,861,631 | -5,716,519 | 33.74% | 951,303,683 |
| 2008-04-03 | 2008-04-01 | 4.356 | 218,578,150 | -105,859 | 34.65% | 952,058,295 |
| 2008-04-02 | 2008-03-31 | 4.401 | 218,684,009 | +195,716 | 34.67% | 962,441,460 |
| 2008-04-01 | 2008-03-28 | 4.424 | 218,488,293 | +131,756 | 34.64% | 966,536,701 |
| 2008-03-31 | 2008-03-27 | 4.401 | 218,356,537 | +85,239 | 34.62% | 961,000,236 |
| 2008-03-28 | 2008-03-26 | 4.356 | 218,271,298 | +1,589,888 | 34.60% | 950,721,743 |
| 2008-03-27 | 2008-03-25 | 4.537 | 216,681,410 | -1,192,151 | 34.35% | 983,121,548 |
| 2008-03-26 | 2008-03-20 | 4.174 | 217,873,561 | +6,856,248 | 34.54% | 909,448,103 |
| 2008-03-25 | 2008-03-19 | 4.424 | 211,017,313 | +811,405 | 33.45% | 933,486,983 |
| 2008-03-20 | 2008-03-18 | 4.242 | 210,205,908 | +5,219,358 | 33.32% | 891,747,891 |
| 2008-03-19 | 2008-03-17 | 4.129 | 204,986,550 | -1,272,157 | 32.50% | 846,354,525 |
| 2008-03-18 | 2008-03-14 | 4.424 | 206,258,707 | -4,118,162 | 32.70% | 912,436,119 |
| 2008-03-17 | 2008-03-13 | 4.401 | 210,376,869 | -3,871,083 | 33.35% | 925,881,238 |
| 2008-03-14 | 2008-03-12 | 4.673 | 214,247,952 | -6,170,882 | 33.96% | 1,001,242,938 |
| 2008-03-13 | 2008-03-11 | 4.968 | 220,418,834 | -2,101,748 | 34.94% | 1,095,086,391 |
| 2008-03-12 | 2008-03-10 | 5.059 | 222,520,582 | -1,795,875 | 35.28% | 1,125,720,608 |
| 2008-03-11 | 2008-03-07 | 5.263 | 224,316,457 | -299,746 | 35.56% | 1,180,605,190 |
| 2008-03-10 | 2008-03-06 | 5.649 | 224,616,203 | -760,143 | 35.61% | 1,268,808,254 |
| 2008-03-07 | 2008-03-05 | 5.740 | 225,376,346 | +158,689 | 35.73% | 1,293,553,577 |
| 2008-03-06 | 2008-03-04 | 5.694 | 225,217,657 | +248,614 | 35.70% | 1,282,424,257 |
| 2008-03-05 | 2008-03-03 | 5.808 | 224,969,043 | +830,031 | 35.66% | 1,306,526,710 |
| 2008-03-04 | 2008-02-29 | 6.057 | 224,139,012 | +1,710,316 | 35.53% | 1,357,638,925 |
| 2008-03-03 | 2008-02-28 | 5.944 | 222,428,696 | +6,285,849 | 35.26% | 1,322,049,370 |
| 2008-02-29 | 2008-02-27 | 6.148 | 216,142,847 | +1,515,479 | 34.26% | 1,328,818,681 |
| 2008-02-28 | 2008-02-26 | 6.103 | 214,627,368 | +1,761,449 | 34.02% | 1,309,763,689 |
| 2008-02-27 | 2008-02-25 | 6.080 | 212,865,919 | +3,677,706 | 33.75% | 1,294,185,395 |
| 2008-02-26 | 2008-02-22 | 5.876 | 209,188,213 | +4,512,676 | 33.16% | 1,229,115,062 |
| 2008-02-25 | 2008-02-21 | 5.989 | 204,675,537 | +3,776,799 | 32.45% | 1,225,816,413 |
| 2008-02-22 | 2008-02-20 | 5.966 | 200,898,738 | +1,474,045 | 31.85% | 1,198,639,330 |
| 2008-02-21 | 2008-02-19 | 6.012 | 199,424,693 | -297,894 | 31.61% | 1,198,892,857 |
| 2008-02-20 | 2008-02-18 | 6.012 | 199,722,587 | -5,292,853 | 31.66% | 1,200,683,723 |
| 2008-02-19 | 2008-02-15 | 5.989 | 205,015,440 | +5,165,461 | 32.50% | 1,227,852,116 |
| 2008-02-18 | 2008-02-14 | 6.397 | 199,849,979 | +407,742 | 31.68% | 1,278,523,697 |
| 2008-02-15 | 2008-02-13 | 6.670 | 199,442,237 | -7,399,106 | 31.62% | 1,330,209,465 |
| 2008-02-14 | 2008-02-12 | 5.830 | 206,841,343 | +1,560,009 | 32.79% | 1,205,940,939 |
| 2008-02-13 | 2008-02-11 | 5.785 | 205,281,334 | -1,490,355 | 32.54% | 1,187,531,691 |
| 2008-02-12 | 2008-02-06 | 5.853 | 206,771,689 | +4,988,703 | 32.78% | 1,210,225,634 |
| 2008-02-11 | 2008-02-04 | 6.307 | 201,782,986 | -17,290,053 | 31.99% | 1,272,579,453 |
| 2008-02-05 | 2008-02-01 | 5.989 | 219,073,039 | +13,868,541 | 34.73% | 1,312,044,081 |
| 2008-02-04 | 2008-01-31 | 5.921 | 205,204,498 | -8,376,363 | 32.53% | 1,215,018,666 |
| 2008-02-01 | 2008-01-30 | 6.193 | 213,580,861 | +2,774,855 | 33.86% | 1,322,758,456 |
| 2008-01-31 | 2008-01-29 | 6.329 | 210,806,006 | +1,568,670 | 33.42% | 1,334,267,015 |
| 2008-01-30 | 2008-01-28 | 6.352 | 209,237,336 | +706,167 | 33.17% | 1,329,085,071 |
| 2008-01-29 | 2008-01-25 | 6.556 | 208,531,169 | +3,903,524 | 33.06% | 1,367,175,878 |
| 2008-01-28 | 2008-01-24 | 6.239 | 204,627,645 | +10,861,383 | 32.44% | 1,276,593,317 |
| 2008-01-25 | 2008-01-23 | 6.148 | 193,766,262 | -3,947,484 | 30.72% | 1,191,250,288 |
| 2008-01-24 | 2008-01-22 | 5.762 | 197,713,746 | +3,877,522 | 31.34% | 1,139,268,652 |
| 2008-01-23 | 2008-01-21 | 6.125 | 193,836,224 | +323,550 | 30.73% | 1,187,283,061 |
| 2008-01-22 | 2008-01-18 | 6.556 | 193,512,674 | +1,107,009 | 30.68% | 1,268,711,345 |
| 2008-01-21 | 2008-01-17 | 6.261 | 192,405,665 | -11,585,464 | 30.50% | 1,204,709,967 |
| 2008-01-18 | 2008-01-16 | 6.125 | 203,991,129 | -4,910,910 | 32.34% | 1,249,483,750 |
| 2008-01-17 | 2008-01-15 | 6.534 | 208,902,039 | -3,605,604 | 33.12% | 1,364,868,256 |
| 2008-01-16 | 2008-01-14 | 6.760 | 212,507,643 | -9,345,287 | 33.69% | 1,436,634,809 |
| 2008-01-15 | 2008-01-11 | 7.214 | 221,852,930 | -1,072,721 | 35.17% | 1,600,471,170 |
| 2008-01-14 | 2008-01-10 | 7.577 | 222,925,651 | -6,168,242 | 35.34% | 1,689,126,117 |
| 2008-01-11 | 2008-01-09 | 8.144 | 229,093,893 | -32,983 | 36.32% | 1,865,793,292 |
| 2008-01-10 | 2008-01-08 | 8.099 | 229,126,876 | -2,047,088 | 36.32% | 1,855,666,025 |
| 2008-01-09 | 2008-01-07 | 8.008 | 231,173,964 | -5,881,192 | 36.65% | 1,851,267,564 |
| 2008-01-08 | 2008-01-04 | 8.575 | 237,055,156 | -862,281 | 37.58% | 2,032,809,923 |
| 2008-01-07 | 2008-01-03 | 8.711 | 237,917,437 | -273,298 | 37.72% | 2,072,588,402 |
| 2008-01-04 | 2008-01-02 | 8.802 | 238,190,735 | +1,001,693 | 37.76% | 2,096,583,466 |
| 2008-01-03 | 2007-12-31 | 8.984 | 237,189,042 | -471,659 | 37.60% | 2,130,813,175 |
| 2008-01-02 | 2007-12-27 | 9.006 | 237,660,701 | +1,331,313 | 37.68% | 2,140,441,916 |
| 2007-12-28 | 2007-12-24 | 9.074 | 236,329,388 | -5,903,765 | 37.46% | 2,144,535,739 |
| 2007-12-27 | 2007-12-20 | 8.802 | 242,233,153 | -463,198 | 38.40% | 2,132,165,315 |
| 2007-12-21 | 2007-12-19 | 8.961 | 242,696,351 | -279,469 | 38.47% | 2,174,782,896 |
| 2007-12-20 | 2007-12-18 | 8.870 | 242,975,820 | +9,521 | 38.52% | 2,155,238,718 |
| 2007-12-19 | 2007-12-17 | 8.825 | 242,966,299 | -436,615 | 38.52% | 2,144,130,458 |
| 2007-12-18 | 2007-12-14 | 9.324 | 243,402,914 | -59,824 | 38.59% | 2,269,463,287 |
| 2007-12-17 | 2007-12-13 | 9.868 | 243,462,738 | +829,591 | 38.60% | 2,402,577,056 |
| 2007-12-14 | 2007-12-12 | 10.004 | 242,633,147 | +341,887 | 38.46% | 2,427,416,430 |
| 2007-12-13 | 2007-12-11 | 9.914 | 242,291,260 | -127,832 | 38.41% | 2,402,009,672 |
| 2007-12-12 | 2007-12-10 | 9.664 | 242,419,092 | +8,924,495 | 38.43% | 2,342,782,578 |
| 2007-12-11 | 2007-12-07 | 9.914 | 233,494,597 | +93,968 | 37.02% | 2,314,801,947 |
| 2007-12-10 | 2007-12-06 | 10.027 | 233,400,629 | +423,170 | 37.00% | 2,340,344,864 |
| 2007-12-07 | 2007-12-05 | 10.095 | 232,977,459 | +1,153,141 | 36.93% | 2,351,957,565 |
| 2007-12-06 | 2007-12-04 | 9.868 | 231,824,318 | +4,125,946 | 36.75% | 2,287,724,980 |
| 2007-12-05 | 2007-12-03 | 9.619 | 227,698,372 | +2,381,268 | 36.10% | 2,190,187,765 |
| 2007-12-04 | 2007-11-30 | 9.256 | 225,317,104 | -1,423,422 | 35.72% | 2,085,498,540 |
| 2007-12-03 | 2007-11-29 | 9.120 | 226,740,526 | -1,360,131 | 35.94% | 2,067,810,658 |
| 2007-11-30 | 2007-11-28 | 8.757 | 228,100,657 | -3,155,267 | 36.16% | 1,997,420,061 |
| 2007-11-29 | 2007-11-27 | 8.961 | 231,255,924 | +3,323,687 | 36.66% | 2,072,266,130 |
| 2007-11-28 | 2007-11-26 | 8.984 | 227,932,237 | -5,012,482 | 36.13% | 2,047,653,675 |
| 2007-11-27 | 2007-11-23 | 8.825 | 232,944,719 | -2,287,547 | 36.93% | 2,055,691,959 |
| 2007-11-26 | 2007-11-22 | 9.347 | 235,232,266 | -4,184,254 | 37.29% | 2,198,617,471 |
| 2007-11-23 | 2007-11-21 | 9.710 | 239,416,520 | +13,494,740 | 37.95% | 2,324,627,919 |
| 2007-11-22 | 2007-11-20 | 9.732 | 225,921,780 | -16,755,800 | 35.82% | 2,198,725,230 |
| 2007-11-21 | 2007-11-19 | 10.209 | 242,677,580 | +1,174,299 | 38.47% | 2,477,409,141 |
| 2007-11-20 | 2007-11-16 | 10.390 | 241,503,281 | -2,780,584 | 38.29% | 2,509,250,849 |
| 2007-11-19 | 2007-11-15 | 10.912 | 244,283,865 | -1,548,541 | 38.73% | 2,665,602,736 |
| 2007-11-16 | 2007-11-14 | 11.252 | 245,832,406 | -2,128,240 | 38.97% | 2,766,154,126 |
| 2007-11-15 | 2007-11-13 | 11.139 | 247,960,646 | -999,505 | 39.31% | 2,761,975,474 |
| 2007-11-14 | 2007-11-12 | 11.366 | 248,960,151 | +761,315 | 39.47% | 2,829,587,518 |
| 2007-11-13 | 2007-11-09 | 11.819 | 248,198,836 | +2,953,380 | 39.35% | 2,933,546,862 |
| 2007-11-12 | 2007-11-08 | 11.887 | 245,245,456 | +1,742,934 | 38.88% | 2,915,330,679 |
| 2007-11-09 | 2007-11-07 | 12.432 | 243,502,522 | +1,323,039 | 38.60% | 3,027,189,363 |
| 2007-11-08 | 2007-11-06 | 11.797 | 242,179,483 | +2,870,509 | 38.39% | 2,856,908,018 |
| 2007-11-07 | 2007-11-05 | 11.797 | 239,308,974 | +4,509,413 | 37.94% | 2,823,045,611 |
| 2007-11-06 | 2007-11-02 | 12.273 | 234,799,561 | +1,743,376 | 37.22% | 2,881,708,929 |
| 2007-11-05 | 2007-11-01 | 12.704 | 233,056,185 | +2,163,184 | 36.95% | 2,960,766,966 |
| 2007-11-02 | 2007-10-31 | 12.046 | 230,893,001 | +1,288,026 | 36.60% | 2,781,383,385 |
| 2007-11-01 | 2007-10-30 | 12.046 | 229,604,975 | +864,855 | 36.40% | 2,765,867,566 |
| 2007-10-31 | 2007-10-29 | 11.320 | 228,740,120 | -1,603,332 | 36.26% | 2,589,395,904 |
| 2007-10-30 | 2007-10-26 | 11.388 | 230,343,452 | -21,159 | 36.52% | 2,623,222,657 |
| 2007-10-29 | 2007-10-25 | 11.933 | 230,364,611 | -1,020,459 | 36.52% | 2,748,888,178 |
| 2007-10-26 | 2007-10-24 | 12.477 | 231,385,070 | +569,620 | 36.68% | 2,887,045,237 |
| 2007-10-25 | 2007-10-23 | 12.455 | 230,815,450 | -6,614,918 | 36.59% | 2,874,701,705 |
| 2007-10-24 | 2007-10-22 | 13.022 | 237,430,368 | +4,447,472 | 37.64% | 3,091,745,409 |
| 2007-10-23 | 2007-10-18 | 13.906 | 232,982,896 | +9,330,254 | 36.93% | 3,239,963,221 |
| 2007-10-22 | 2007-10-17 | 13.294 | 223,652,642 | +3,742,631 | 35.46% | 2,973,221,163 |
| 2007-10-18 | 2007-10-16 | 12.250 | 219,910,011 | +6,671,723 | 34.86% | 2,693,979,748 |
| 2007-10-17 | 2007-10-15 | 11.910 | 213,238,288 | -7,509,882 | 33.80% | 2,539,686,188 |
| 2007-10-16 | 2007-10-12 | 11.230 | 220,748,170 | -1,772,028 | 34.99% | 2,478,893,550 |
| 2007-10-15 | 2007-10-11 | 10.935 | 222,520,198 | +630,266 | 35.28% | 2,433,167,699 |
| 2007-10-12 | 2007-10-10 | 11.003 | 221,889,932 | +8,818 | 35.18% | 2,441,377,300 |
| 2007-10-11 | 2007-10-09 | 10.776 | 221,881,114 | -148,473 | 35.17% | 2,390,944,603 |
| 2007-10-10 | 2007-10-08 | 11.003 | 222,029,587 | +2,147,580 | 35.20% | 2,442,913,875 |
| 2007-10-09 | 2007-10-05 | 10.549 | 219,882,007 | -2,489,560 | 34.86% | 2,319,520,482 |
| 2007-10-08 | 2007-10-04 | 10.163 | 222,371,567 | +260,515 | 35.25% | 2,260,022,886 |
| 2007-10-05 | 2007-10-03 | 10.889 | 222,111,052 | +4,562,450 | 35.21% | 2,418,616,286 |
| 2007-10-04 | 2007-10-02 | 11.434 | 217,548,602 | -250,376 | 34.49% | 2,487,381,499 |
| 2007-10-03 | 2007-09-28 | 11.298 | 217,798,978 | -3,251,588 | 34.53% | 2,460,598,454 |
| 2007-10-02 | 2007-09-27 | 10.640 | 221,050,566 | -2,757,663 | 35.04% | 2,351,906,436 |
| 2007-09-28 | 2007-09-25 | 10.549 | 223,808,229 | +3,078,568 | 35.48% | 2,360,937,933 |
| 2007-09-27 | 2007-09-24 | 10.889 | 220,729,661 | -1,107,469 | 34.99% | 2,403,574,015 |
| 2007-09-25 | 2007-09-21 | 10.436 | 221,837,130 | +511,287 | 35.17% | 2,314,982,094 |
| 2007-09-24 | 2007-09-20 | 10.458 | 221,325,843 | -920,345 | 35.09% | 2,314,667,527 |
| 2007-09-21 | 2007-09-19 | 10.322 | 222,246,188 | -712,338 | 35.23% | 2,294,041,572 |
| 2007-09-20 | 2007-09-18 | 10.526 | 222,958,526 | -2,386,506 | 35.35% | 2,346,916,464 |
| 2007-09-19 | 2007-09-17 | 10.640 | 225,345,032 | +1,042,676 | 35.72% | 2,397,598,163 |
| 2007-09-18 | 2007-09-14 | 10.912 | 224,302,356 | +1,478,453 | 35.56% | 2,447,566,375 |
| 2007-09-17 | 2007-09-13 | 11.003 | 222,823,903 | -1,783,135 | 35.32% | 2,451,653,456 |
| 2007-09-14 | 2007-09-12 | 10.299 | 224,607,038 | -649,745 | 35.61% | 2,313,315,032 |
| 2007-09-13 | 2007-09-11 | 9.914 | 225,256,783 | -2,390,078 | 35.71% | 2,233,134,499 |
| 2007-09-12 | 2007-09-10 | 9.914 | 227,646,861 | -426,697 | 36.09% | 2,256,829,083 |
| 2007-09-11 | 2007-09-07 | 10.390 | 228,073,558 | +1,906,914 | 36.16% | 2,369,714,261 |
| 2007-09-10 | 2007-09-06 | 10.254 | 226,166,644 | -3,637,506 | 35.85% | 2,319,116,443 |
| 2007-09-07 | 2007-09-05 | 10.277 | 229,804,150 | -3,550,226 | 36.43% | 2,361,628,797 |
| 2007-09-06 | 2007-09-04 | 10.390 | 233,354,376 | -537,149 | 36.99% | 2,424,582,655 |
| 2007-09-05 | 2007-09-03 | 10.163 | 233,891,525 | +3,665,320 | 37.08% | 2,377,103,361 |
| 2007-09-04 | 2007-08-31 | 10.186 | 230,226,205 | -14,085,900 | 36.50% | 2,345,074,597 |
| 2007-09-03 | 2007-08-30 | 9.891 | 244,312,105 | -2,780,407 | 38.73% | 2,416,501,346 |
| 2007-08-31 | 2007-08-29 | 9.846 | 247,092,512 | +2,439,979 | 39.17% | 2,432,791,449 |
| 2007-08-30 | 2007-08-28 | 11.139 | 244,652,533 | -2,437,503 | 38.78% | 2,725,127,179 |
| 2007-08-29 | 2007-08-27 | 9.846 | 247,090,036 | -2,179,590 | 39.17% | 2,432,767,071 |
| 2007-08-28 | 2007-08-24 | 8.666 | 249,269,626 | +4,264,352 | 39.52% | 2,160,171,796 |
| 2007-08-27 | 2007-08-23 | 8.666 | 245,005,274 | +3,352,979 | 38.84% | 2,123,216,901 |
| 2007-08-24 | 2007-08-22 | 8.530 | 241,652,295 | +2,043,275 | 38.31% | 2,061,267,404 |
| 2007-08-23 | 2007-08-21 | 7.985 | 239,609,020 | -223,738 | 37.98% | 1,913,380,717 |
| 2007-08-22 | 2007-08-20 | 7.282 | 239,832,758 | +13,713,391 | 38.02% | 1,746,502,054 |
| 2007-08-21 | 2007-08-17 | 6.806 | 226,119,367 | +1,487,181 | 35.85% | 1,538,914,821 |
| 2007-08-20 | 2007-08-16 | 6.965 | 224,632,186 | -176,321 | 35.61% | 1,564,465,266 |
| 2007-08-17 | 2007-08-15 | 7.237 | 224,808,507 | +267,567 | 35.64% | 1,626,893,002 |
| 2007-08-16 | 2007-08-14 | 7.532 | 224,540,940 | -1,099,362 | 35.60% | 1,691,177,479 |
| 2007-08-15 | 2007-08-13 | 7.532 | 225,640,302 | +233,866 | 35.77% | 1,699,457,556 |
| 2007-08-14 | 2007-08-10 | 7.532 | 225,406,436 | +3,977,805 | 35.73% | 1,697,696,145 |
| 2007-08-13 | 2007-08-09 | 7.713 | 221,428,631 | +3,218,632 | 35.10% | 1,707,922,888 |
| 2007-08-10 | 2007-08-08 | 7.486 | 218,209,999 | -4,220,247 | 34.59% | 1,633,594,091 |
| 2007-08-09 | 2007-08-07 | 7.328 | 222,430,246 | +208,940 | 35.26% | 1,629,866,116 |
| 2007-08-08 | 2007-08-06 | 7.464 | 222,221,306 | +1,014,656 | 35.23% | 1,658,582,811 |
| 2007-08-07 | 2007-08-03 | 7.691 | 221,206,650 | +2,654,883 | 35.07% | 1,701,192,438 |
| 2007-08-06 | 2007-08-02 | 7.895 | 218,551,767 | +2,203,133 | 34.65% | 1,725,397,373 |
| 2007-08-03 | 2007-08-01 | 8.212 | 216,348,634 | -1,102,007 | 34.30% | 1,776,717,150 |
| 2007-08-02 | 2007-07-31 | 8.485 | 217,450,641 | +1,984,546 | 34.47% | 1,844,963,849 |
| 2007-08-01 | 2007-07-30 | 8.416 | 215,466,095 | -1,146,969 | 34.16% | 1,813,461,822 |
| 2007-07-31 | 2007-07-27 | 8.598 | 216,613,064 | +854,672 | 34.34% | 1,862,427,699 |
| 2007-07-30 | 2007-07-26 | 8.870 | 215,758,392 | +3,015,092 | 34.20% | 1,913,815,293 |
| 2007-07-27 | 2007-07-25 | 9.120 | 212,743,300 | -5,053,364 | 33.73% | 1,940,159,842 |
| 2007-07-26 | 2007-07-24 | 8.916 | 217,796,664 | -3,600,478 | 34.53% | 1,941,776,945 |
| 2007-07-25 | 2007-07-23 | 8.621 | 221,397,142 | +2,546,430 | 35.10% | 1,908,583,537 |
| 2007-07-24 | 2007-07-20 | 8.643 | 218,850,712 | -3,328,547 | 34.69% | 1,891,596,519 |
| 2007-07-23 | 2007-07-19 | 8.711 | 222,179,259 | +951,320 | 35.22% | 1,935,487,206 |
| 2007-07-20 | 2007-07-18 | 8.643 | 221,227,939 | +420,085 | 35.07% | 1,912,143,650 |
| 2007-07-19 | 2007-07-17 | 8.643 | 220,807,854 | -659,441 | 35.00% | 1,908,512,721 |
| 2007-07-18 | 2007-07-16 | 8.847 | 221,467,295 | +840,501 | 35.11% | 1,959,430,098 |
| 2007-07-17 | 2007-07-13 | 9.006 | 220,626,794 | +1,062,102 | 34.98% | 1,987,029,558 |
| 2007-07-16 | 2007-07-12 | 9.006 | 219,564,692 | -204,881 | 34.81% | 1,977,463,956 |
| 2007-07-13 | 2007-07-11 | 9.006 | 219,769,573 | -11,461,992 | 34.84% | 1,979,309,174 |
| 2007-07-12 | 2007-07-10 | 9.120 | 231,231,565 | -1,826,523 | 36.66% | 2,108,767,687 |
| 2007-07-11 | 2007-07-09 | 9.256 | 233,058,088 | +9,172,803 | 36.95% | 2,157,147,832 |
| 2007-07-10 | 2007-07-06 | 9.256 | 223,885,285 | -2,232,503 | 35.49% | 2,072,245,856 |
| 2007-07-09 | 2007-07-05 | 9.347 | 226,117,788 | +1,884,673 | 35.85% | 2,113,428,262 |
| 2007-07-06 | 2007-07-04 | 9.460 | 224,233,115 | -231,244 | 35.55% | 2,121,247,637 |
| 2007-07-05 | 2007-07-03 | 9.392 | 224,464,359 | -876,226 | 35.58% | 2,108,158,696 |
| 2007-07-04 | 2007-06-29 | 9.188 | 225,340,585 | -723,534 | 35.72% | 2,070,379,730 |
| 2007-07-03 | 2007-06-28 | 9.279 | 226,064,119 | +871,191 | 35.84% | 2,097,541,253 |
| 2007-06-29 | 2007-06-27 | 9.347 | 225,192,928 | +509,612 | 35.70% | 2,104,783,983 |
| 2007-06-28 | 2007-06-26 | 9.551 | 224,683,316 | +5,103,532 | 35.62% | 2,145,895,095 |
| 2007-06-27 | 2007-06-25 | 9.641 | 219,579,784 | -1,292,134 | 34.81% | 2,117,077,956 |
| 2007-06-26 | 2007-06-22 | 9.687 | 220,871,918 | 35.01% | 2,139,557,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy