History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-10-13 | 2025-10-09 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-10-08 | 2025-10-03 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-10-03 | 2025-09-30 | 4.291 | 2,000 | +0 | 0.00% | 8,582 |
| 2025-10-02 | 2025-09-29 | 4.311 | 2,000 | +47 | 0.00% | 8,623 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,953 | +0 | 0.00% | 8,340 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,953 | +0 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,953 | +0 | 0.00% | 8,440 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,953 | +0 | 0.00% | 8,460 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,953 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,953 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,953 | +0 | 0.00% | 8,680 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,953 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 4.598 | 1,953 | +0 | 0.00% | 8,980 |
| 2025-09-17 | 2025-09-15 | 4.659 | 1,953 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,953 | +0 | 0.00% | 9,140 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,953 | +0 | 0.00% | 9,260 |
| 2025-09-12 | 2025-09-10 | 4.659 | 1,953 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,953 | +0 | 0.00% | 9,080 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,953 | +0 | 0.00% | 9,100 |
| 2025-09-09 | 2025-09-05 | 4.608 | 1,953 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,953 | +0 | 0.00% | 8,920 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,953 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,953 | +0 | 0.00% | 8,920 |
| 2025-09-03 | 2025-09-01 | 4.455 | 1,953 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,953 | +0 | 0.00% | 8,560 |
| 2025-09-01 | 2025-08-28 | 4.496 | 1,953 | +0 | 0.00% | 8,780 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,953 | +0 | 0.00% | 8,860 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,953 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,953 | +0 | 0.00% | 8,980 |
| 2025-08-26 | 2025-08-22 | 4.537 | 1,953 | +0 | 0.00% | 8,860 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,953 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 4.516 | 1,953 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,953 | +0 | 0.00% | 8,740 |
| 2025-08-20 | 2025-08-18 | 4.455 | 1,953 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,953 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,953 | +0 | 0.00% | 8,720 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,953 | +0 | 0.00% | 8,720 |
| 2025-08-14 | 2025-08-12 | 4.465 | 1,953 | +0 | 0.00% | 8,720 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,953 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,953 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,953 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 4.362 | 1,953 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,953 | +0 | 0.00% | 8,580 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,953 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,953 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,953 | +0 | 0.00% | 8,440 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,953 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,953 | +0 | 0.00% | 8,340 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,953 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,953 | +0 | 0.00% | 8,420 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,953 | +0 | 0.00% | 8,520 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,953 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,953 | +0 | 0.00% | 8,680 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,953 | +0 | 0.00% | 8,560 |
| 2025-07-22 | 2025-07-18 | 4.352 | 1,953 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,953 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,953 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 4.414 | 1,953 | +0 | 0.00% | 8,620 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,953 | +0 | 0.00% | 8,560 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,953 | +0 | 0.00% | 8,440 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,953 | +0 | 0.00% | 8,540 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,953 | +0 | 0.00% | 8,580 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,953 | +0 | 0.00% | 8,680 |
| 2025-07-09 | 2025-07-07 | 4.516 | 1,953 | +0 | 0.00% | 8,820 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,953 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 4.393 | 1,953 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,953 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 4.260 | 1,953 | +0 | 0.00% | 8,320 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,953 | +0 | 0.00% | 8,240 |
| 2025-06-30 | 2025-06-26 | 4.403 | 1,953 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 4.506 | 1,953 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,953 | +0 | 0.00% | 8,660 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,953 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 4.485 | 1,953 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 4.475 | 1,953 | +0 | 0.00% | 8,740 |
| 2025-06-20 | 2025-06-18 | 5.025 | 1,953 | +0 | 0.00% | 9,813 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,953 | +58 | 0.00% | 9,875 |
| 2025-06-18 | 2025-06-16 | 4.972 | 1,895 | +0 | 0.00% | 9,421 |
| 2025-06-17 | 2025-06-13 | 5.046 | 1,895 | +0 | 0.00% | 9,561 |
| 2025-06-16 | 2025-06-12 | 5.014 | 1,895 | +0 | 0.00% | 9,501 |
| 2025-06-13 | 2025-06-11 | 5.056 | 1,895 | +0 | 0.00% | 9,581 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,895 | +0 | 0.00% | 9,461 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,895 | +0 | 0.00% | 9,181 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,895 | +0 | 0.00% | 9,121 |
| 2025-06-09 | 2025-06-05 | 4.697 | 1,895 | +0 | 0.00% | 8,901 |
| 2025-06-06 | 2025-06-04 | 4.824 | 1,895 | +0 | 0.00% | 9,141 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,895 | +0 | 0.00% | 9,021 |
| 2025-06-04 | 2025-06-02 | 4.655 | 1,895 | +0 | 0.00% | 8,821 |
| 2025-06-03 | 2025-05-30 | 4.803 | 1,895 | +0 | 0.00% | 9,101 |
| 2025-06-02 | 2025-05-29 | 4.803 | 1,895 | +0 | 0.00% | 9,101 |
| 2025-05-30 | 2025-05-28 | 4.845 | 1,895 | +0 | 0.00% | 9,181 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,895 | +0 | 0.00% | 9,221 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,895 | +0 | 0.00% | 8,981 |
| 2025-05-27 | 2025-05-23 | 4.592 | 1,895 | +0 | 0.00% | 8,701 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,895 | +0 | 0.00% | 8,781 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,895 | +0 | 0.00% | 9,101 |
| 2025-05-22 | 2025-05-20 | 4.782 | 1,895 | +0 | 0.00% | 9,061 |
| 2025-05-21 | 2025-05-19 | 4.655 | 1,895 | +0 | 0.00% | 8,821 |
| 2025-05-20 | 2025-05-16 | 4.697 | 1,895 | +0 | 0.00% | 8,901 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,895 | +0 | 0.00% | 9,001 |
| 2025-05-16 | 2025-05-14 | 4.729 | 1,895 | +0 | 0.00% | 8,961 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,895 | +0 | 0.00% | 8,981 |
| 2025-05-14 | 2025-05-12 | 4.792 | 1,895 | +0 | 0.00% | 9,081 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,895 | +0 | 0.00% | 9,041 |
| 2025-05-12 | 2025-05-08 | 4.655 | 1,895 | +0 | 0.00% | 8,821 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,895 | +0 | 0.00% | 8,761 |
| 2025-05-08 | 2025-05-06 | 4.750 | 1,895 | +0 | 0.00% | 9,001 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,895 | +0 | 0.00% | 8,941 |
| 2025-05-06 | 2025-04-30 | 4.581 | 1,895 | +0 | 0.00% | 8,681 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,895 | +0 | 0.00% | 9,001 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,895 | +0 | 0.00% | 9,181 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,895 | +0 | 0.00% | 9,121 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,895 | +0 | 0.00% | 8,961 |
| 2025-04-25 | 2025-04-23 | 4.623 | 1,895 | +0 | 0.00% | 8,761 |
| 2025-04-24 | 2025-04-22 | 4.602 | 1,895 | +0 | 0.00% | 8,721 |
| 2025-04-23 | 2025-04-17 | 4.528 | 1,895 | +0 | 0.00% | 8,581 |
| 2025-04-22 | 2025-04-16 | 4.518 | 1,895 | +0 | 0.00% | 8,561 |
| 2025-04-17 | 2025-04-15 | 4.571 | 1,895 | +0 | 0.00% | 8,661 |
| 2025-04-16 | 2025-04-14 | 4.476 | 1,895 | +0 | 0.00% | 8,481 |
| 2025-04-15 | 2025-04-11 | 4.360 | 1,895 | +0 | 0.00% | 8,261 |
| 2025-04-14 | 2025-04-10 | 4.402 | 1,895 | +0 | 0.00% | 8,341 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,895 | +0 | 0.00% | 8,361 |
| 2025-04-10 | 2025-04-08 | 4.317 | 1,895 | +0 | 0.00% | 8,181 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,895 | +0 | 0.00% | 7,961 |
| 2025-04-08 | 2025-04-03 | 4.687 | 1,895 | +0 | 0.00% | 8,881 |
| 2025-04-07 | 2025-04-02 | 4.718 | 1,895 | +0 | 0.00% | 8,941 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,895 | +0 | 0.00% | 8,941 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,895 | +0 | 0.00% | 9,041 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,895 | +0 | 0.00% | 8,861 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,895 | +0 | 0.00% | 8,781 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,895 | +0 | 0.00% | 8,881 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,895 | +0 | 0.00% | 9,081 |
| 2025-03-26 | 2025-03-24 | 4.729 | 1,895 | +0 | 0.00% | 8,961 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,895 | +0 | 0.00% | 8,781 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,895 | +0 | 0.00% | 9,081 |
| 2025-03-21 | 2025-03-19 | 4.645 | 1,895 | +0 | 0.00% | 8,801 |
| 2025-03-20 | 2025-03-18 | 4.571 | 1,895 | +0 | 0.00% | 8,661 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,895 | +0 | 0.00% | 8,721 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,895 | +0 | 0.00% | 8,641 |
| 2025-03-17 | 2025-03-13 | 4.550 | 1,895 | +0 | 0.00% | 8,621 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,895 | +0 | 0.00% | 8,701 |
| 2025-03-13 | 2025-03-11 | 4.560 | 1,895 | +0 | 0.00% | 8,641 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,895 | +0 | 0.00% | 8,381 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,895 | +0 | 0.00% | 8,321 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,895 | +0 | 0.00% | 8,201 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,895 | +0 | 0.00% | 8,421 |
| 2025-03-06 | 2025-03-04 | 4.486 | 1,895 | +0 | 0.00% | 8,501 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,895 | +0 | 0.00% | 8,581 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,895 | +0 | 0.00% | 8,521 |
| 2025-03-03 | 2025-02-27 | 4.528 | 1,895 | +0 | 0.00% | 8,581 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,895 | +0 | 0.00% | 8,581 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,895 | +0 | 0.00% | 8,461 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,895 | +0 | 0.00% | 8,201 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,895 | +0 | 0.00% | 8,221 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,895 | +0 | 0.00% | 8,161 |
| 2025-02-21 | 2025-02-19 | 4.138 | 1,895 | +0 | 0.00% | 7,841 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,895 | +0 | 0.00% | 7,901 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,895 | +0 | 0.00% | 7,721 |
| 2025-02-18 | 2025-02-14 | 3.906 | 1,895 | +0 | 0.00% | 7,401 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,895 | +0 | 0.00% | 7,361 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,895 | +0 | 0.00% | 7,301 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,895 | +0 | 0.00% | 7,281 |
| 2025-02-12 | 2025-02-10 | 3.948 | 1,895 | +0 | 0.00% | 7,481 |
| 2025-02-11 | 2025-02-07 | 4.011 | 1,895 | +0 | 0.00% | 7,601 |
| 2025-02-10 | 2025-02-06 | 4.064 | 1,895 | +0 | 0.00% | 7,701 |
| 2025-02-07 | 2025-02-05 | 4.053 | 1,895 | +0 | 0.00% | 7,681 |
| 2025-02-06 | 2025-02-04 | 4.022 | 1,895 | +0 | 0.00% | 7,621 |
| 2025-02-05 | 2025-02-03 | 4.053 | 1,895 | +0 | 0.00% | 7,681 |
| 2025-02-04 | 2025-01-28 | 4.022 | 1,895 | +0 | 0.00% | 7,621 |
| 2025-02-03 | 2025-01-24 | 4.064 | 1,895 | +0 | 0.00% | 7,701 |
| 2025-01-27 | 2025-01-23 | 4.053 | 1,895 | +0 | 0.00% | 7,681 |
| 2025-01-24 | 2025-01-22 | 4.001 | 1,895 | +0 | 0.00% | 7,581 |
| 2025-01-23 | 2025-01-21 | 3.980 | 1,895 | +0 | 0.00% | 7,541 |
| 2025-01-22 | 2025-01-20 | 3.948 | 1,895 | +0 | 0.00% | 7,481 |
| 2025-01-21 | 2025-01-17 | 4.053 | 1,895 | +0 | 0.00% | 7,681 |
| 2025-01-20 | 2025-01-16 | 3.990 | 1,895 | +0 | 0.00% | 7,561 |
| 2025-01-17 | 2025-01-15 | 3.980 | 1,895 | +0 | 0.00% | 7,541 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,895 | +0 | 0.00% | 7,561 |
| 2025-01-15 | 2025-01-13 | 3.916 | 1,895 | +0 | 0.00% | 7,421 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,895 | +0 | 0.00% | 7,161 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,895 | +0 | 0.00% | 7,461 |
| 2025-01-10 | 2025-01-08 | 3.895 | 1,895 | +0 | 0.00% | 7,381 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,895 | +0 | 0.00% | 7,381 |
| 2025-01-08 | 2025-01-06 | 3.990 | 1,895 | +0 | 0.00% | 7,561 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,895 | +0 | 0.00% | 7,501 |
| 2025-01-06 | 2025-01-02 | 4.106 | 1,895 | +0 | 0.00% | 7,781 |
| 2025-01-03 | 2024-12-31 | 4.222 | 1,895 | +0 | 0.00% | 8,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,895 | +0 | 0.00% | 7,821 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,895 | +0 | 0.00% | 7,961 |
| 2024-12-27 | 2024-12-20 | 4.085 | 1,895 | +0 | 0.00% | 7,741 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,895 | +0 | 0.00% | 7,821 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,895 | +0 | 0.00% | 7,781 |
| 2024-12-19 | 2024-12-17 | 3.958 | 1,895 | +0 | 0.00% | 7,501 |
| 2024-12-18 | 2024-12-16 | 4.064 | 1,895 | +0 | 0.00% | 7,701 |
| 2024-12-17 | 2024-12-13 | 4.001 | 1,895 | +0 | 0.00% | 7,581 |
| 2024-12-16 | 2024-12-12 | 4.075 | 1,895 | +0 | 0.00% | 7,721 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,895 | +0 | 0.00% | 7,741 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,895 | +0 | 0.00% | 7,501 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,895 | +0 | 0.00% | 7,721 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,895 | +0 | 0.00% | 7,601 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,895 | +0 | 0.00% | 7,461 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,895 | +0 | 0.00% | 7,401 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,895 | +0 | 0.00% | 7,301 |
| 2024-12-04 | 2024-12-02 | 3.642 | 1,895 | +0 | 0.00% | 6,901 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,895 | +0 | 0.00% | 6,921 |
| 2024-12-02 | 2024-11-28 | 3.642 | 1,895 | +0 | 0.00% | 6,901 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,895 | +0 | 0.00% | 7,021 |
| 2024-11-28 | 2024-11-26 | 3.663 | 1,895 | +0 | 0.00% | 6,941 |
| 2024-11-27 | 2024-11-25 | 3.684 | 1,895 | +0 | 0.00% | 6,981 |
| 2024-11-26 | 2024-11-22 | 3.716 | 1,895 | +0 | 0.00% | 7,041 |
| 2024-11-25 | 2024-11-21 | 3.800 | 1,895 | +0 | 0.00% | 7,201 |
| 2024-11-22 | 2024-11-20 | 3.811 | 1,895 | +0 | 0.00% | 7,221 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,895 | +0 | 0.00% | 7,121 |
| 2024-11-20 | 2024-11-18 | 3.842 | 1,895 | +0 | 0.00% | 7,281 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,895 | +0 | 0.00% | 7,201 |
| 2024-11-18 | 2024-11-14 | 3.800 | 1,895 | +0 | 0.00% | 7,201 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,895 | +0 | 0.00% | 7,381 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,895 | +0 | 0.00% | 7,361 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,895 | +0 | 0.00% | 7,601 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,895 | +0 | 0.00% | 7,801 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,895 | +0 | 0.00% | 7,881 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,895 | +0 | 0.00% | 7,621 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,895 | +0 | 0.00% | 7,721 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,895 | +0 | 0.00% | 7,701 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,895 | +0 | 0.00% | 7,541 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,895 | +0 | 0.00% | 7,741 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,895 | +0 | 0.00% | 7,441 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,895 | +0 | 0.00% | 7,581 |
| 2024-10-30 | 2024-10-28 | 4.106 | 1,895 | +0 | 0.00% | 7,781 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,895 | +0 | 0.00% | 7,861 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,895 | +0 | 0.00% | 8,061 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,895 | +0 | 0.00% | 8,201 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,895 | +0 | 0.00% | 8,461 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,895 | +0 | 0.00% | 8,101 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,895 | +0 | 0.00% | 8,241 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,895 | +0 | 0.00% | 8,101 |
| 2024-10-18 | 2024-10-16 | 4.455 | 1,895 | +0 | 0.00% | 8,441 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,895 | +0 | 0.00% | 8,241 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,895 | +0 | 0.00% | 8,581 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,895 | +0 | 0.00% | 8,901 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,895 | +0 | 0.00% | 8,521 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,895 | +0 | 0.00% | 8,761 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,895 | +0 | 0.00% | 9,521 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,895 | +0 | 0.00% | 9,221 |
| 2024-10-07 | 2024-10-03 | 4.602 | 1,895 | +0 | 0.00% | 8,721 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,895 | +0 | 0.00% | 8,801 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,895 | +0 | 0.00% | 8,841 |
| 2024-10-02 | 2024-09-27 | 4.613 | 1,895 | +0 | 0.00% | 8,741 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,895 | +0 | 0.00% | 8,781 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,895 | +0 | 0.00% | 8,481 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,895 | +0 | 0.00% | 8,481 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,895 | +0 | 0.00% | 8,161 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,895 | +0 | 0.00% | 7,801 |
| 2024-09-23 | 2024-09-19 | 4.106 | 1,895 | +0 | 0.00% | 7,781 |
| 2024-09-20 | 2024-09-17 | 4.022 | 1,895 | +0 | 0.00% | 7,621 |
| 2024-09-19 | 2024-09-16 | 4.011 | 1,895 | +0 | 0.00% | 7,601 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,895 | +0 | 0.00% | 7,561 |
| 2024-09-16 | 2024-09-12 | 3.874 | 1,895 | +0 | 0.00% | 7,341 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,895 | +0 | 0.00% | 7,321 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,895 | +0 | 0.00% | 7,521 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,895 | +0 | 0.00% | 7,861 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,895 | +44 | 0.00% | 8,270 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,851 | +0 | 0.00% | 8,078 |
| 2024-09-05 | 2024-09-03 | 4.472 | 1,851 | +0 | 0.00% | 8,278 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,851 | +0 | 0.00% | 8,378 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,851 | +0 | 0.00% | 8,238 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,851 | +0 | 0.00% | 8,338 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,851 | +0 | 0.00% | 8,578 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,851 | +0 | 0.00% | 8,278 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,851 | +0 | 0.00% | 8,078 |
| 2024-08-27 | 2024-08-23 | 4.440 | 1,851 | +0 | 0.00% | 8,218 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,851 | +0 | 0.00% | 8,278 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,851 | +0 | 0.00% | 7,938 |
| 2024-08-22 | 2024-08-20 | 4.364 | 1,851 | +0 | 0.00% | 8,078 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,851 | +0 | 0.00% | 8,238 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,851 | +0 | 0.00% | 8,298 |
| 2024-08-19 | 2024-08-15 | 4.526 | 1,851 | +0 | 0.00% | 8,378 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,851 | +0 | 0.00% | 8,218 |
| 2024-08-15 | 2024-08-13 | 4.364 | 1,851 | +0 | 0.00% | 8,078 |
| 2024-08-14 | 2024-08-12 | 4.332 | 1,851 | +0 | 0.00% | 8,018 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,851 | +0 | 0.00% | 8,098 |
| 2024-08-12 | 2024-08-08 | 4.343 | 1,851 | +0 | 0.00% | 8,038 |
| 2024-08-09 | 2024-08-07 | 4.343 | 1,851 | +0 | 0.00% | 8,038 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,851 | +0 | 0.00% | 7,938 |
| 2024-08-07 | 2024-08-05 | 4.127 | 1,851 | +0 | 0.00% | 7,638 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,851 | +0 | 0.00% | 7,798 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,851 | +0 | 0.00% | 7,998 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,851 | +0 | 0.00% | 8,038 |
| 2024-08-01 | 2024-07-30 | 4.353 | 1,851 | +0 | 0.00% | 8,058 |
| 2024-07-31 | 2024-07-29 | 4.483 | 1,851 | +0 | 0.00% | 8,298 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,851 | +0 | 0.00% | 8,358 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,851 | -7,406 | 0.00% | 8,038 |
| 2024-07-16 | 2024-07-12 | 4.397 | 9,257 | -37,028 | 0.00% | 40,700 |
| 2024-06-20 | 2024-06-18 | 5.554 | 46,285 | +1,540 | 0.00% | 257,051 |
| 2024-06-12 | 2024-06-07 | 5.732 | 44,745 | -3,580 | 0.00% | 256,498 |
| 2024-05-14 | 2024-05-10 | 4.850 | 48,325 | -17,898 | 0.00% | 234,360 |
| 2024-05-13 | 2024-05-09 | 4.615 | 66,223 | +17,898 | 0.00% | 305,620 |
| 2024-04-24 | 2024-04-22 | 4.771 | 48,325 | -7,159 | 0.00% | 230,580 |
| 2024-04-16 | 2024-04-12 | 5.274 | 55,484 | -16,108 | 0.00% | 292,639 |
| 2024-04-15 | 2024-04-11 | 5.274 | 71,592 | -21,478 | 0.00% | 377,598 |
| 2024-03-05 | 2024-03-01 | 4.123 | 93,070 | -8,949 | 0.01% | 383,759 |
| 2024-02-27 | 2024-02-23 | 4.392 | 102,019 | +8,949 | 0.01% | 448,019 |
| 2024-01-31 | 2024-01-29 | 4.224 | 93,070 | -8,949 | 0.01% | 393,119 |
| 2023-09-07 | 2023-09-05 | 3.509 | 102,019 | -3,580 | 0.01% | 357,959 |
| 2023-09-06 | 2023-09-04 | 3.431 | 105,599 | +3,580 | 0.01% | 362,260 |
| 2023-07-20 | 2023-07-18 | 4.224 | 102,019 | +8,949 | 0.01% | 430,919 |
| 2023-07-18 | 2023-07-13 | 4.459 | 93,070 | -5,370 | 0.01% | 414,959 |
| 2023-07-14 | 2023-07-12 | 4.548 | 98,440 | +5,370 | 0.01% | 447,702 |
| 2023-06-05 | 2023-06-01 | 4.968 | 93,070 | +4,945 | 0.01% | 462,408 |
| 2023-03-31 | 2023-03-29 | 3.871 | 88,125 | -16,947 | 0.01% | 341,119 |
| 2023-03-28 | 2023-03-24 | 3.753 | 105,072 | +16,947 | 0.01% | 394,319 |
| 2023-01-27 | 2023-01-20 | 3.788 | 88,125 | -16,947 | 0.01% | 333,839 |
| 2023-01-20 | 2023-01-18 | 3.682 | 105,072 | +16,947 | 0.01% | 386,879 |
| 2022-11-30 | 2022-11-28 | 3.611 | 88,125 | -42,368 | 0.01% | 318,239 |
| 2022-11-07 | 2022-11-03 | 2.773 | 130,493 | -8,474 | 0.01% | 361,900 |
| 2022-11-04 | 2022-11-02 | 2.714 | 138,967 | +8,474 | 0.01% | 377,201 |
| 2022-11-02 | 2022-10-31 | 2.785 | 130,493 | +42,368 | 0.01% | 363,440 |
| 2022-08-18 | 2022-08-16 | 3.765 | 88,125 | -25,421 | 0.01% | 331,759 |
| 2022-08-15 | 2022-08-11 | 3.304 | 113,546 | -16,947 | 0.01% | 375,200 |
| 2022-08-04 | 2022-08-02 | 3.186 | 130,493 | +16,947 | 0.01% | 415,800 |
| 2022-07-28 | 2022-07-26 | 3.257 | 113,546 | +25,421 | 0.01% | 369,840 |
| 2022-07-07 | 2022-07-05 | 3.375 | 88,125 | -8,474 | 0.01% | 297,439 |
| 2022-07-06 | 2022-07-04 | 3.269 | 96,599 | -59,315 | 0.01% | 315,781 |
| 2022-07-04 | 2022-06-29 | 3.695 | 155,914 | +15,969 | 0.01% | 576,040 |
| 2022-06-29 | 2022-06-27 | 3.655 | 139,945 | +15,212 | 0.01% | 511,521 |
| 2022-06-22 | 2022-06-20 | 3.616 | 124,733 | -4,564 | 0.01% | 450,999 |
| 2022-06-17 | 2022-06-15 | 3.497 | 129,297 | +4,564 | 0.01% | 452,201 |
| 2022-06-13 | 2022-06-09 | 3.668 | 124,733 | -10,648 | 0.01% | 457,559 |
| 2022-06-10 | 2022-06-08 | 3.642 | 135,381 | +6,084 | 0.01% | 493,059 |
| 2022-05-27 | 2022-05-25 | 3.681 | 129,297 | -30,422 | 0.01% | 476,001 |
| 2022-05-26 | 2022-05-24 | 3.576 | 159,719 | +15,211 | 0.01% | 571,198 |
| 2022-04-27 | 2022-04-25 | 3.340 | 144,508 | -22,817 | 0.01% | 482,600 |
| 2022-04-08 | 2022-04-06 | 3.340 | 167,325 | -12,169 | 0.01% | 558,800 |
| 2022-04-07 | 2022-04-04 | 3.313 | 179,494 | -3,043 | 0.01% | 594,719 |
| 2022-03-25 | 2022-03-23 | 3.261 | 182,537 | +15,212 | 0.01% | 595,202 |
| 2022-03-17 | 2022-03-15 | 2.985 | 167,325 | +22,817 | 0.01% | 499,400 |
| 2022-03-16 | 2022-03-14 | 3.208 | 144,508 | +15,211 | 0.01% | 463,600 |
| 2022-03-11 | 2022-03-09 | 3.511 | 129,297 | +15,212 | 0.01% | 453,901 |
| 2022-03-03 | 2022-03-01 | 3.826 | 114,085 | +4,563 | 0.01% | 436,499 |
| 2022-03-01 | 2022-02-25 | 3.892 | 109,522 | -24,338 | 0.01% | 426,240 |
| 2022-02-24 | 2022-02-22 | 3.616 | 133,860 | +15,211 | 0.01% | 484,000 |
| 2022-02-22 | 2022-02-18 | 3.721 | 118,649 | -15,211 | 0.01% | 441,481 |
| 2022-02-16 | 2022-02-14 | 3.708 | 133,860 | +15,211 | 0.01% | 496,320 |
| 2022-02-15 | 2022-02-11 | 3.826 | 118,649 | +9,127 | 0.01% | 453,961 |
| 2022-02-07 | 2022-01-31 | 3.747 | 109,522 | +15,211 | 0.01% | 410,400 |
| 2022-01-26 | 2022-01-24 | 3.931 | 94,311 | +15,212 | 0.01% | 370,762 |
| 2022-01-21 | 2022-01-19 | 3.984 | 79,099 | -15,212 | 0.01% | 315,119 |
| 2022-01-19 | 2022-01-17 | 3.839 | 94,311 | +15,212 | 0.01% | 362,082 |
| 2022-01-13 | 2022-01-11 | 4.023 | 79,099 | -15,212 | 0.01% | 318,239 |
| 2022-01-12 | 2022-01-10 | 3.905 | 94,311 | -60,845 | 0.01% | 368,282 |
| 2022-01-11 | 2022-01-07 | 3.931 | 155,156 | -30,423 | 0.01% | 609,960 |
| 2022-01-07 | 2022-01-05 | 4.181 | 185,579 | +22,817 | 0.01% | 775,921 |
| 2022-01-06 | 2022-01-04 | 4.352 | 162,762 | +53,240 | 0.01% | 708,341 |
| 2022-01-05 | 2022-01-03 | 4.733 | 109,522 | -15,211 | 0.01% | 518,400 |
| 2022-01-04 | 2021-12-31 | 4.470 | 124,733 | -15,212 | 0.01% | 557,599 |
| 2021-12-30 | 2021-12-28 | 4.431 | 139,945 | +60,846 | 0.01% | 620,082 |
| 2021-12-29 | 2021-12-24 | 4.825 | 79,099 | -60,846 | 0.01% | 381,679 |
| 2021-12-28 | 2021-12-22 | 4.365 | 139,945 | +15,212 | 0.01% | 610,882 |
| 2021-12-15 | 2021-12-13 | 4.050 | 124,733 | +30,422 | 0.01% | 505,119 |
| 2021-12-14 | 2021-12-10 | 4.115 | 94,311 | +15,212 | 0.01% | 388,122 |
| 2021-12-13 | 2021-12-09 | 4.313 | 79,099 | -53,240 | 0.01% | 341,119 |
| 2021-12-09 | 2021-12-07 | 3.747 | 132,339 | -15,211 | 0.01% | 495,900 |
| 2021-12-07 | 2021-12-03 | 3.432 | 147,550 | -15,212 | 0.01% | 506,339 |
| 2021-11-24 | 2021-11-22 | 3.129 | 162,762 | +7,606 | 0.01% | 509,321 |
| 2021-11-22 | 2021-11-18 | 3.248 | 155,156 | -7,606 | 0.01% | 503,880 |
| 2021-11-18 | 2021-11-16 | 3.208 | 162,762 | +22,817 | 0.01% | 522,161 |
| 2021-11-15 | 2021-11-11 | 3.313 | 139,945 | +22,817 | 0.01% | 463,681 |
| 2021-11-12 | 2021-11-10 | 3.353 | 117,128 | +15,212 | 0.01% | 392,701 |
| 2021-11-11 | 2021-11-09 | 3.458 | 101,916 | +7,605 | 0.01% | 352,419 |
| 2021-11-09 | 2021-11-05 | 3.458 | 94,311 | +15,212 | 0.01% | 326,122 |
| 2021-11-05 | 2021-11-03 | 3.668 | 79,099 | -15,212 | 0.01% | 290,159 |
| 2021-11-04 | 2021-11-02 | 3.734 | 94,311 | +15,212 | 0.01% | 352,162 |
| 2021-10-04 | 2021-09-29 | 4.050 | 79,099 | -7,606 | 0.01% | 320,319 |
| 2021-09-29 | 2021-09-27 | 3.905 | 86,705 | +7,606 | 0.01% | 338,581 |
| 2021-09-27 | 2021-09-23 | 4.247 | 79,099 | -53,240 | 0.01% | 335,919 |
| 2021-09-24 | 2021-09-21 | 3.655 | 132,339 | -15,211 | 0.01% | 483,720 |
| 2021-09-23 | 2021-09-20 | 3.576 | 147,550 | +22,817 | 0.01% | 527,679 |
| 2021-09-21 | 2021-09-17 | 3.721 | 124,733 | -60,846 | 0.01% | 464,119 |
| 2021-09-20 | 2021-09-16 | 3.668 | 185,579 | +45,634 | 0.01% | 680,761 |
| 2021-09-17 | 2021-09-15 | 3.800 | 139,945 | +15,212 | 0.01% | 531,761 |
| 2021-09-14 | 2021-09-10 | 3.918 | 124,733 | +15,211 | 0.01% | 488,719 |
| 2021-09-09 | 2021-09-07 | 4.050 | 109,522 | +21,296 | 0.01% | 443,520 |
| 2021-09-08 | 2021-09-06 | 4.207 | 88,226 | -1,521 | 0.01% | 371,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 89,747 | -27,381 | 0.01% | 382,320 |
| 2021-09-06 | 2021-09-02 | 3.984 | 117,128 | -30,422 | 0.01% | 466,622 |
| 2021-09-02 | 2021-08-31 | 3.471 | 147,550 | +22,817 | 0.01% | 512,159 |
| 2021-09-01 | 2021-08-30 | 3.655 | 124,733 | +15,211 | 0.01% | 455,919 |
| 2021-08-27 | 2021-08-25 | 3.603 | 109,522 | -7,606 | 0.01% | 394,560 |
| 2021-08-25 | 2021-08-23 | 3.616 | 117,128 | -42,591 | 0.01% | 423,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 159,719 | -30,423 | 0.01% | 522,899 |
| 2021-08-17 | 2021-08-13 | 3.156 | 190,142 | -15,212 | 0.01% | 599,999 |
| 2021-08-13 | 2021-08-11 | 3.142 | 205,354 | +15,212 | 0.02% | 645,301 |
| 2021-08-11 | 2021-08-09 | 3.024 | 190,142 | +15,211 | 0.01% | 574,999 |
| 2021-07-29 | 2021-07-27 | 2.774 | 174,931 | +15,212 | 0.01% | 485,301 |
| 2021-07-28 | 2021-07-26 | 2.801 | 159,719 | +15,211 | 0.01% | 447,299 |
| 2021-07-05 | 2021-06-30 | 3.776 | 144,508 | +17,211 | 0.01% | 545,691 |
| 2021-07-02 | 2021-06-29 | 3.821 | 127,297 | +6,700 | 0.01% | 486,399 |
| 2021-06-30 | 2021-06-28 | 3.925 | 120,597 | +6,699 | 0.01% | 473,398 |
| 2021-06-17 | 2021-06-15 | 3.791 | 113,898 | -133,997 | 0.01% | 431,801 |
| 2021-06-16 | 2021-06-11 | 3.761 | 247,895 | -13,400 | 0.02% | 932,401 |
| 2021-06-15 | 2021-06-10 | 3.702 | 261,295 | -6,699 | 0.02% | 967,202 |
| 2021-05-14 | 2021-05-12 | 3.627 | 267,994 | +6,699 | 0.02% | 971,999 |
| 2021-05-12 | 2021-05-10 | 3.582 | 261,295 | +6,700 | 0.02% | 936,002 |
| 2021-05-11 | 2021-05-07 | 3.597 | 254,595 | +133,998 | 0.02% | 915,801 |
| 2021-04-30 | 2021-04-28 | 3.582 | 120,597 | -13,400 | 0.01% | 431,998 |
| 2021-04-28 | 2021-04-26 | 3.582 | 133,997 | +20,099 | 0.01% | 479,999 |
| 2021-04-09 | 2021-04-07 | 3.567 | 113,898 | -13,399 | 0.01% | 406,301 |
| 2021-03-26 | 2021-03-24 | 3.194 | 127,297 | +33,499 | 0.01% | 406,599 |
| 2021-03-24 | 2021-03-22 | 3.314 | 93,798 | +13,400 | 0.01% | 310,800 |
| 2021-03-23 | 2021-03-19 | 3.105 | 80,398 | -6,700 | 0.01% | 249,599 |
| 2021-03-16 | 2021-03-12 | 3.209 | 87,098 | +20,099 | 0.01% | 279,499 |
| 2021-02-22 | 2021-02-18 | 3.119 | 66,999 | -13,399 | 0.01% | 209,001 |
| 2021-02-18 | 2021-02-16 | 3.060 | 80,398 | -6,700 | 0.01% | 245,999 |
| 2021-02-05 | 2021-02-03 | 2.985 | 87,098 | +6,700 | 0.01% | 259,999 |
| 2021-01-26 | 2021-01-22 | 3.105 | 80,398 | +20,099 | 0.01% | 249,599 |
| 2021-01-21 | 2021-01-19 | 3.224 | 60,299 | -6,700 | 0.01% | 194,401 |
| 2020-12-21 | 2020-12-17 | 2.836 | 66,999 | +6,700 | 0.01% | 190,001 |
| 2020-12-09 | 2020-12-07 | 2.970 | 60,299 | +13,400 | 0.01% | 179,101 |
| 2020-08-25 | 2020-08-21 | 3.508 | 46,899 | +6,700 | 0.00% | 164,500 |
| 2020-07-09 | 2020-07-07 | 3.418 | 40,199 | -6,700 | 0.00% | 137,399 |
| 2020-07-03 | 2020-06-30 | 3.575 | 46,899 | +3,234 | 0.00% | 167,663 |
| 2020-06-18 | 2020-06-16 | 3.719 | 43,665 | +6,238 | 0.00% | 162,401 |
| 2019-06-28 | 2019-06-26 | 5.191 | 37,427 | +903 | 0.00% | 194,286 |
| 2019-01-21 | 2019-01-17 | 5.963 | 36,524 | -6,088 | 0.00% | 217,799 |
| 2019-01-02 | 2018-12-27 | 5.881 | 42,612 | -6,087 | 0.00% | 250,602 |
| 2018-10-08 | 2018-10-04 | 4.731 | 48,699 | -6,087 | 0.00% | 230,400 |
| 2018-07-26 | 2018-07-24 | 5.865 | 54,786 | -6,088 | 0.01% | 321,298 |
| 2018-06-28 | 2018-06-26 | 5.162 | 60,874 | +432 | 0.01% | 314,231 |
| 2018-06-21 | 2018-06-19 | 5.361 | 60,442 | +2,418 | 0.01% | 324,001 |
| 2018-06-05 | 2018-06-01 | 5.758 | 58,024 | +2,418 | 0.01% | 334,079 |
| 2018-04-13 | 2018-04-11 | 4.997 | 55,606 | -6,045 | 0.01% | 277,838 |
| 2018-03-27 | 2018-03-23 | 4.649 | 61,651 | -6,044 | 0.01% | 286,621 |
| 2018-02-01 | 2018-01-30 | 5.030 | 67,695 | +6,044 | 0.01% | 340,481 |
| 2018-01-26 | 2018-01-24 | 4.980 | 61,651 | -12,088 | 0.01% | 307,022 |
| 2018-01-04 | 2018-01-02 | 4.781 | 73,739 | +1,209 | 0.01% | 352,580 |
| 2017-12-27 | 2017-12-21 | 4.633 | 72,530 | +6,044 | 0.01% | 335,999 |
| 2017-12-05 | 2017-12-01 | 5.030 | 66,486 | +3,626 | 0.01% | 334,400 |
| 2017-11-27 | 2017-11-23 | 5.245 | 62,860 | -8,461 | 0.01% | 329,683 |
| 2017-10-25 | 2017-10-23 | 5.212 | 71,321 | -6,045 | 0.01% | 371,698 |
| 2017-10-17 | 2017-10-13 | 5.394 | 77,366 | -6,044 | 0.01% | 417,282 |
| 2017-10-03 | 2017-09-28 | 5.162 | 83,410 | -6,044 | 0.01% | 430,561 |
| 2017-08-14 | 2017-08-10 | 5.344 | 89,454 | +6,044 | 0.01% | 478,040 |
| 2017-08-03 | 2017-08-01 | 5.410 | 83,410 | +8,462 | 0.01% | 451,261 |
| 2017-07-24 | 2017-07-20 | 5.642 | 74,948 | -6,044 | 0.01% | 422,841 |
| 2017-07-20 | 2017-07-18 | 5.427 | 80,992 | -147,478 | 0.01% | 439,520 |
| 2017-07-17 | 2017-07-13 | 5.493 | 228,470 | +6,044 | 0.02% | 1,254,959 |
| 2017-07-14 | 2017-07-12 | 5.476 | 222,426 | -6,044 | 0.02% | 1,218,080 |
| 2017-07-13 | 2017-07-11 | 5.427 | 228,470 | +6,044 | 0.02% | 1,239,839 |
| 2017-07-04 | 2017-06-30 | 6.042 | 222,426 | +9,852 | 0.02% | 1,343,842 |
| 2017-06-28 | 2017-06-26 | 6.198 | 212,574 | -1,155 | 0.02% | 1,317,439 |
| 2017-06-27 | 2017-06-23 | 6.163 | 213,729 | +140,945 | 0.02% | 1,317,197 |
| 2017-06-26 | 2017-06-22 | 6.198 | 72,784 | +5,777 | 0.01% | 451,083 |
| 2017-06-07 | 2017-06-05 | 6.163 | 67,007 | -6,932 | 0.01% | 412,960 |
| 2017-05-18 | 2017-05-16 | 6.405 | 73,939 | -5,776 | 0.01% | 473,601 |
| 2017-05-11 | 2017-05-09 | 5.834 | 79,715 | -6,932 | 0.01% | 465,058 |
| 2017-04-11 | 2017-04-07 | 5.644 | 86,647 | +5,776 | 0.01% | 489,000 |
| 2017-03-30 | 2017-03-28 | 5.834 | 80,871 | +6,932 | 0.01% | 471,802 |
| 2017-03-28 | 2017-03-24 | 5.973 | 73,939 | -11,553 | 0.01% | 441,601 |
| 2017-02-27 | 2017-02-23 | 5.973 | 85,492 | +11,553 | 0.01% | 510,601 |
| 2017-02-17 | 2017-02-15 | 6.042 | 73,939 | -5,776 | 0.01% | 446,721 |
| 2017-02-13 | 2017-02-09 | 5.782 | 79,715 | +3,466 | 0.01% | 460,918 |
| 2017-01-24 | 2017-01-20 | 5.765 | 76,249 | +5,776 | 0.01% | 439,558 |
| 2016-12-29 | 2016-12-23 | 5.869 | 70,473 | -5,776 | 0.01% | 413,580 |
| 2016-12-19 | 2016-12-15 | 5.713 | 76,249 | +5,776 | 0.01% | 435,598 |
| 2016-12-15 | 2016-12-13 | 5.834 | 70,473 | +5,777 | 0.01% | 411,140 |
| 2016-12-12 | 2016-12-08 | 5.851 | 64,696 | -8,088 | 0.01% | 378,557 |
| 2016-12-01 | 2016-11-29 | 5.696 | 72,784 | +8,088 | 0.01% | 414,543 |
| 2016-11-01 | 2016-10-28 | 5.678 | 64,696 | -5,777 | 0.01% | 367,357 |
| 2016-10-17 | 2016-10-13 | 5.886 | 70,473 | -11,553 | 0.01% | 414,800 |
| 2016-10-14 | 2016-10-12 | 5.938 | 82,026 | +5,777 | 0.01% | 487,061 |
| 2016-10-03 | 2016-09-29 | 6.111 | 76,249 | -2,311 | 0.01% | 465,957 |
| 2016-09-29 | 2016-09-27 | 6.076 | 78,560 | +5,776 | 0.01% | 477,360 |
| 2016-09-28 | 2016-09-26 | 6.059 | 72,784 | +11,553 | 0.01% | 441,003 |
| 2016-09-20 | 2016-09-15 | 6.076 | 61,231 | +1,156 | 0.01% | 372,062 |
| 2016-09-15 | 2016-09-13 | 6.059 | 60,075 | -4,621 | 0.01% | 363,998 |
| 2016-09-13 | 2016-09-09 | 6.301 | 64,696 | +1,155 | 0.01% | 407,677 |
| 2016-09-12 | 2016-09-08 | 6.180 | 63,541 | -5,777 | 0.01% | 392,699 |
| 2016-09-09 | 2016-09-07 | 6.128 | 69,318 | -10,397 | 0.01% | 424,802 |
| 2016-09-08 | 2016-09-06 | 6.215 | 79,715 | +5,776 | 0.01% | 495,418 |
| 2016-09-07 | 2016-09-05 | 6.111 | 73,939 | +16,174 | 0.01% | 451,841 |
| 2016-09-02 | 2016-08-31 | 6.007 | 57,765 | +5,777 | 0.01% | 347,002 |
| 2016-08-26 | 2016-08-24 | 6.405 | 51,988 | -13,864 | 0.01% | 332,998 |
| 2016-08-17 | 2016-08-15 | 6.717 | 65,852 | +19,640 | 0.01% | 442,322 |
| 2016-08-15 | 2016-08-11 | 6.440 | 46,212 | -5,776 | 0.00% | 297,601 |
| 2016-08-04 | 2016-08-01 | 6.492 | 51,988 | -3,466 | 0.01% | 337,498 |
| 2016-08-01 | 2016-07-28 | 6.405 | 55,454 | -17,330 | 0.01% | 355,199 |
| 2016-07-26 | 2016-07-22 | 6.128 | 72,784 | +17,330 | 0.01% | 446,043 |
| 2016-06-07 | 2016-06-03 | 6.371 | 55,454 | -5,777 | 0.01% | 353,279 |
| 2016-06-06 | 2016-06-02 | 6.232 | 61,231 | +15,019 | 0.01% | 381,603 |
| 2016-06-02 | 2016-05-31 | 7.812 | 46,212 | +4,019 | 0.00% | 360,994 |
| 2016-06-01 | 2016-05-30 | 7.622 | 42,193 | -10,548 | 0.00% | 321,599 |
| 2016-05-27 | 2016-05-25 | 7.262 | 52,741 | +10,548 | 0.01% | 382,997 |
| 2016-05-09 | 2016-05-05 | 7.527 | 42,193 | -8,439 | 0.00% | 317,599 |
| 2016-04-29 | 2016-04-27 | 7.565 | 50,632 | +8,439 | 0.01% | 383,042 |
| 2016-04-26 | 2016-04-22 | 8.191 | 42,193 | -5,274 | 0.00% | 345,599 |
| 2016-04-25 | 2016-04-21 | 8.210 | 47,467 | +1,055 | 0.01% | 389,698 |
| 2016-04-22 | 2016-04-20 | 8.096 | 46,412 | +9,493 | 0.01% | 375,756 |
| 2016-04-12 | 2016-04-08 | 9.310 | 36,919 | -1,055 | 0.00% | 343,700 |
| 2016-04-05 | 2016-03-31 | 9.366 | 37,974 | -5,274 | 0.00% | 355,681 |
| 2016-04-01 | 2016-03-30 | 9.215 | 43,248 | +5,274 | 0.00% | 398,520 |
| 2016-03-30 | 2016-03-24 | 9.177 | 37,974 | -10,548 | 0.00% | 348,481 |
| 2016-03-29 | 2016-03-23 | 9.177 | 48,522 | +10,548 | 0.01% | 445,279 |
| 2016-03-21 | 2016-03-17 | 9.177 | 37,974 | -4,219 | 0.00% | 348,481 |
| 2016-03-18 | 2016-03-16 | 8.741 | 42,193 | +4,219 | 0.00% | 368,799 |
| 2016-03-16 | 2016-03-14 | 8.987 | 37,974 | -5,274 | 0.00% | 341,281 |
| 2016-03-15 | 2016-03-11 | 8.817 | 43,248 | +5,274 | 0.00% | 381,300 |
| 2016-03-09 | 2016-03-07 | 8.873 | 37,974 | -5,274 | 0.00% | 336,961 |
| 2016-03-04 | 2016-03-02 | 8.608 | 43,248 | +5,274 | 0.00% | 372,280 |
| 2016-03-03 | 2016-03-01 | 8.343 | 37,974 | -3,164 | 0.00% | 316,801 |
| 2016-03-02 | 2016-02-29 | 8.001 | 41,138 | -2,110 | 0.00% | 329,157 |
| 2016-03-01 | 2016-02-26 | 8.324 | 43,248 | +5,274 | 0.00% | 359,980 |
| 2016-02-24 | 2016-02-22 | 8.551 | 37,974 | -3,164 | 0.00% | 324,721 |
| 2016-02-23 | 2016-02-19 | 8.551 | 41,138 | +3,164 | 0.00% | 351,777 |
| 2016-02-18 | 2016-02-16 | 8.381 | 37,974 | -5,274 | 0.00% | 318,241 |
| 2016-02-15 | 2016-02-11 | 7.755 | 43,248 | +5,274 | 0.00% | 335,380 |
| 2016-02-01 | 2016-01-28 | 8.077 | 37,974 | -5,274 | 0.00% | 306,721 |
| 2016-01-29 | 2016-01-27 | 7.963 | 43,248 | +5,274 | 0.00% | 344,400 |
| 2016-01-27 | 2016-01-25 | 8.210 | 37,974 | -5,274 | 0.00% | 311,761 |
| 2016-01-26 | 2016-01-22 | 8.343 | 43,248 | +5,274 | 0.00% | 360,800 |
| 2016-01-20 | 2016-01-18 | 8.513 | 37,974 | -5,274 | 0.00% | 323,281 |
| 2016-01-18 | 2016-01-14 | 8.911 | 43,248 | +5,274 | 0.00% | 385,400 |
| 2015-12-02 | 2015-11-30 | 9.291 | 37,974 | -10,548 | 0.00% | 352,801 |
| 2015-11-18 | 2015-11-16 | 9.613 | 48,522 | -5,274 | 0.01% | 466,439 |
| 2015-11-17 | 2015-11-13 | 9.613 | 53,796 | +2,109 | 0.01% | 517,137 |
| 2015-11-16 | 2015-11-12 | 10.371 | 51,687 | +3,165 | 0.01% | 536,064 |
| 2015-11-09 | 2015-11-05 | 10.561 | 48,522 | -10,548 | 0.01% | 512,439 |
| 2015-11-06 | 2015-11-04 | 10.580 | 59,070 | -4,220 | 0.01% | 624,956 |
| 2015-11-03 | 2015-10-30 | 10.807 | 63,290 | +7,384 | 0.01% | 684,003 |
| 2015-10-30 | 2015-10-28 | 11.585 | 55,906 | +20,042 | 0.01% | 647,661 |
| 2015-10-28 | 2015-10-26 | 11.964 | 35,864 | +2,109 | 0.00% | 429,078 |
| 2015-10-27 | 2015-10-23 | 12.666 | 33,755 | -3,164 | 0.00% | 427,526 |
| 2015-10-23 | 2015-10-20 | 12.457 | 36,919 | -5,274 | 0.00% | 459,900 |
| 2015-10-20 | 2015-10-16 | 12.059 | 42,193 | -1,055 | 0.00% | 508,798 |
| 2015-10-19 | 2015-10-15 | 12.381 | 43,248 | -12,658 | 0.00% | 535,460 |
| 2015-10-16 | 2015-10-14 | 11.888 | 55,906 | +3,165 | 0.01% | 664,621 |
| 2015-10-13 | 2015-10-09 | 12.305 | 52,741 | +5,274 | 0.01% | 648,994 |
| 2015-10-12 | 2015-10-08 | 12.533 | 47,467 | +10,548 | 0.01% | 594,896 |
| 2015-09-11 | 2015-09-09 | 12.381 | 36,919 | -6,329 | 0.00% | 457,100 |
| 2015-08-28 | 2015-08-26 | 11.262 | 43,248 | -5,274 | 0.00% | 487,080 |
| 2015-08-24 | 2015-08-20 | 12.002 | 48,522 | +5,274 | 0.01% | 582,358 |
| 2015-08-21 | 2015-08-19 | 12.893 | 43,248 | +3,164 | 0.00% | 557,600 |
| 2015-08-17 | 2015-08-13 | 13.519 | 40,084 | -10,548 | 0.00% | 541,887 |
| 2015-08-14 | 2015-08-12 | 13.443 | 50,632 | +10,548 | 0.01% | 680,643 |
| 2015-08-13 | 2015-08-11 | 13.936 | 40,084 | -5,274 | 0.00% | 558,607 |
| 2015-08-12 | 2015-08-10 | 14.050 | 45,358 | +5,274 | 0.01% | 637,265 |
| 2015-08-11 | 2015-08-07 | 13.689 | 40,084 | -10,548 | 0.00% | 548,727 |
| 2015-08-10 | 2015-08-06 | 13.462 | 50,632 | +10,548 | 0.01% | 681,603 |
| 2015-08-05 | 2015-08-03 | 14.467 | 40,084 | +11,604 | 0.00% | 579,887 |
| 2015-08-04 | 2015-07-31 | 14.865 | 28,480 | -6,329 | 0.00% | 423,354 |
| 2015-08-03 | 2015-07-30 | 14.581 | 34,809 | +6,329 | 0.00% | 507,535 |
| 2015-07-21 | 2015-07-17 | 15.567 | 28,480 | -5,275 | 0.00% | 443,334 |
| 2015-07-20 | 2015-07-16 | 15.149 | 33,755 | -5,274 | 0.00% | 511,367 |
| 2015-07-17 | 2015-07-15 | 14.751 | 39,029 | +5,274 | 0.00% | 575,725 |
| 2015-07-16 | 2015-07-14 | 14.979 | 33,755 | +5,275 | 0.00% | 505,607 |
| 2015-07-13 | 2015-07-09 | 13.917 | 28,480 | -5,275 | 0.00% | 396,355 |
| 2015-07-10 | 2015-07-08 | 13.026 | 33,755 | +5,275 | 0.00% | 439,686 |
| 2015-07-08 | 2015-07-06 | 14.543 | 28,480 | -5,275 | 0.00% | 414,174 |
| 2015-07-06 | 2015-07-02 | 15.453 | 33,755 | +5,275 | 0.00% | 521,607 |
| 2015-07-02 | 2015-06-29 | 16.211 | 28,480 | -5,275 | 0.00% | 461,694 |
| 2015-06-30 | 2015-06-26 | 15.510 | 33,755 | +5,275 | 0.00% | 523,527 |
| 2015-06-25 | 2015-06-23 | 16.306 | 28,480 | +1,054 | 0.00% | 464,394 |
| 2015-06-24 | 2015-06-22 | 15.358 | 27,426 | -5,274 | 0.00% | 421,207 |
| 2015-06-22 | 2015-06-18 | 15.301 | 32,700 | +5,274 | 0.00% | 500,345 |
| 2015-06-11 | 2015-06-09 | 16.439 | 27,426 | -5,274 | 0.00% | 450,847 |
| 2015-06-05 | 2015-06-03 | 16.666 | 32,700 | +5,274 | 0.00% | 544,985 |
| 2015-05-28 | 2015-05-26 | 18.259 | 27,426 | -4,118 | 0.00% | 500,779 |
| 2015-05-21 | 2015-05-19 | 17.827 | 31,544 | -5,088 | 0.00% | 562,331 |
| 2015-05-18 | 2015-05-14 | 17.041 | 36,632 | -10,176 | 0.00% | 624,235 |
| 2015-05-14 | 2015-05-12 | 16.510 | 46,808 | +5,088 | 0.01% | 772,801 |
| 2015-05-07 | 2015-05-05 | 17.021 | 41,720 | +5,088 | 0.00% | 710,118 |
| 2015-05-06 | 2015-05-04 | 17.709 | 36,632 | -5,088 | 0.00% | 648,714 |
| 2015-04-30 | 2015-04-28 | 16.628 | 41,720 | +5,088 | 0.00% | 693,718 |
| 2015-04-24 | 2015-04-22 | 17.650 | 36,632 | +5,088 | 0.00% | 646,554 |
| 2015-04-16 | 2015-04-14 | 14.525 | 31,544 | -5,088 | 0.00% | 458,173 |
| 2015-04-15 | 2015-04-13 | 13.994 | 36,632 | +5,088 | 0.00% | 512,636 |
| 2015-04-10 | 2015-04-08 | 13.581 | 31,544 | -56,984 | 0.00% | 428,413 |
| 2015-04-09 | 2015-04-02 | 13.247 | 88,528 | +52,913 | 0.01% | 1,172,759 |
| 2015-04-02 | 2015-03-31 | 12.677 | 35,615 | -2,035 | 0.00% | 451,503 |
| 2015-03-30 | 2015-03-26 | 11.675 | 37,650 | -5,088 | 0.00% | 439,561 |
| 2015-03-25 | 2015-03-23 | 12.265 | 42,738 | -5,088 | 0.00% | 524,164 |
| 2015-03-24 | 2015-03-20 | 11.950 | 47,826 | -10,175 | 0.01% | 571,526 |
| 2015-03-20 | 2015-03-18 | 12.186 | 58,001 | -5,088 | 0.01% | 706,798 |
| 2015-03-17 | 2015-03-13 | 11.773 | 63,089 | +5,088 | 0.01% | 742,760 |
| 2015-03-16 | 2015-03-12 | 12.284 | 58,001 | +2,035 | 0.01% | 712,498 |
| 2015-03-05 | 2015-03-03 | 12.697 | 55,966 | +17,299 | 0.01% | 710,600 |
| 2015-03-04 | 2015-03-02 | 12.972 | 38,667 | +3,052 | 0.00% | 501,594 |
| 2015-02-25 | 2015-02-23 | 12.166 | 35,615 | -5,088 | 0.00% | 433,303 |
| 2015-02-23 | 2015-02-16 | 12.127 | 40,703 | +5,088 | 0.00% | 493,605 |
| 2015-02-17 | 2015-02-13 | 12.579 | 35,615 | -19,333 | 0.00% | 448,003 |
| 2015-02-12 | 2015-02-10 | 12.304 | 54,948 | -5,088 | 0.01% | 676,074 |
| 2015-02-11 | 2015-02-09 | 11.950 | 60,036 | +10,175 | 0.01% | 717,437 |
| 2015-02-10 | 2015-02-06 | 11.891 | 49,861 | +2,035 | 0.01% | 592,904 |
| 2015-02-09 | 2015-02-05 | 12.284 | 47,826 | +16,282 | 0.01% | 587,506 |
| 2015-01-29 | 2015-01-27 | 13.149 | 31,544 | -15,264 | 0.00% | 414,774 |
| 2015-01-27 | 2015-01-23 | 12.972 | 46,808 | +5,088 | 0.01% | 607,201 |
| 2015-01-26 | 2015-01-22 | 12.952 | 41,720 | +10,176 | 0.00% | 540,378 |
| 2015-01-20 | 2015-01-16 | 13.385 | 31,544 | -10,176 | 0.00% | 422,213 |
| 2015-01-19 | 2015-01-15 | 13.444 | 41,720 | -10,176 | 0.00% | 560,878 |
| 2015-01-12 | 2015-01-08 | 12.776 | 51,896 | -5,088 | 0.01% | 663,003 |
| 2015-01-07 | 2015-01-05 | 12.540 | 56,984 | +5,088 | 0.01% | 714,565 |
| 2015-01-06 | 2015-01-02 | 13.129 | 51,896 | +20,352 | 0.01% | 681,363 |
| 2014-12-23 | 2014-12-19 | 12.795 | 31,544 | -30,527 | 0.00% | 403,614 |
| 2014-12-16 | 2014-12-12 | 11.950 | 62,071 | -5,088 | 0.01% | 741,755 |
| 2014-12-11 | 2014-12-09 | 12.441 | 67,159 | +5,088 | 0.01% | 835,557 |
| 2014-12-10 | 2014-12-08 | 12.402 | 62,071 | +10,175 | 0.01% | 769,815 |
| 2014-12-09 | 2014-12-05 | 12.363 | 51,896 | +20,352 | 0.01% | 641,583 |
| 2014-12-05 | 2014-12-03 | 12.795 | 31,544 | -25,440 | 0.00% | 403,614 |
| 2014-12-04 | 2014-12-02 | 12.402 | 56,984 | +5,088 | 0.01% | 706,725 |
| 2014-11-17 | 2014-11-13 | 12.559 | 51,896 | +5,088 | 0.01% | 651,783 |
| 2014-11-13 | 2014-11-11 | 12.088 | 46,808 | +15,264 | 0.01% | 565,801 |
| 2014-11-03 | 2014-10-30 | 11.577 | 31,544 | -5,088 | 0.00% | 365,174 |
| 2014-09-08 | 2014-09-04 | 11.518 | 36,632 | -17,299 | 0.00% | 421,916 |
| 2014-09-05 | 2014-09-03 | 11.419 | 53,931 | -52,913 | 0.01% | 615,861 |
| 2014-09-03 | 2014-09-01 | 10.908 | 106,844 | -42,738 | 0.01% | 1,165,497 |
| 2014-08-26 | 2014-08-22 | 10.456 | 149,582 | -5,088 | 0.02% | 1,564,081 |
| 2014-08-13 | 2014-08-11 | 10.319 | 154,670 | -5,088 | 0.02% | 1,596,002 |
| 2014-08-12 | 2014-08-08 | 10.142 | 159,758 | -5,087 | 0.02% | 1,620,244 |
| 2014-07-31 | 2014-07-29 | 9.847 | 164,845 | +10,175 | 0.02% | 1,623,236 |
| 2014-07-28 | 2014-07-24 | 10.004 | 154,670 | +5,088 | 0.02% | 1,547,362 |
| 2014-07-22 | 2014-07-18 | 10.673 | 149,582 | -7,123 | 0.02% | 1,596,421 |
| 2014-07-18 | 2014-07-16 | 11.321 | 156,705 | -47,825 | 0.02% | 1,774,081 |
| 2014-07-17 | 2014-07-15 | 10.220 | 204,530 | -7,123 | 0.03% | 2,090,396 |
| 2014-07-14 | 2014-07-10 | 9.926 | 211,653 | +3,052 | 0.03% | 2,100,796 |
| 2014-07-10 | 2014-07-08 | 9.867 | 208,601 | -5,087 | 0.03% | 2,058,203 |
| 2014-06-09 | 2014-06-05 | 8.511 | 213,688 | -9,159 | 0.03% | 1,818,596 |
| 2014-06-06 | 2014-06-04 | 8.196 | 222,847 | -12,210 | 0.03% | 1,826,464 |
| 2014-06-05 | 2014-06-03 | 9.144 | 235,057 | -7,123 | 0.03% | 2,149,409 |
| 2014-06-04 | 2014-05-30 | 9.165 | 242,180 | +10,033 | 0.03% | 2,219,634 |
| 2014-05-27 | 2014-05-23 | 9.291 | 232,147 | -6,660 | 0.03% | 2,156,959 |
| 2014-05-23 | 2014-05-21 | 9.249 | 238,807 | -5,709 | 0.04% | 2,208,799 |
| 2014-05-20 | 2014-05-16 | 9.186 | 244,516 | -5,708 | 0.04% | 2,246,184 |
| 2014-05-19 | 2014-05-15 | 9.144 | 250,224 | -7,612 | 0.04% | 2,288,099 |
| 2014-03-31 | 2014-03-27 | 7.610 | 257,836 | -4,757 | 0.04% | 1,962,044 |
| 2014-01-15 | 2014-01-13 | 6.937 | 262,593 | +2,855 | 0.04% | 1,821,603 |
| 2014-01-09 | 2014-01-07 | 6.538 | 259,738 | -4,757 | 0.04% | 1,698,058 |
| 2013-12-30 | 2013-12-24 | 6.390 | 264,495 | +4,757 | 0.04% | 1,690,237 |
| 2013-11-04 | 2013-10-31 | 7.568 | 259,738 | -4,757 | 0.04% | 1,965,597 |
| 2013-10-31 | 2013-10-29 | 7.399 | 264,495 | +4,757 | 0.04% | 1,957,117 |
| 2013-10-16 | 2013-10-11 | 6.664 | 259,738 | -4,757 | 0.04% | 1,730,818 |
| 2013-10-10 | 2013-10-08 | 6.748 | 264,495 | -14,272 | 0.04% | 1,784,757 |
| 2013-10-07 | 2013-10-03 | 6.517 | 278,767 | +13,320 | 0.04% | 1,816,601 |
| 2013-10-04 | 2013-10-02 | 6.475 | 265,447 | +952 | 0.04% | 1,718,641 |
| 2013-09-30 | 2013-09-26 | 6.622 | 264,495 | +4,757 | 0.04% | 1,751,397 |
| 2013-09-27 | 2013-09-25 | 6.853 | 259,738 | -28,543 | 0.04% | 1,779,958 |
| 2013-09-25 | 2013-09-23 | 6.643 | 288,281 | +4,757 | 0.04% | 1,914,960 |
| 2013-09-24 | 2013-09-19 | 6.685 | 283,524 | +23,786 | 0.04% | 1,895,281 |
| 2013-09-17 | 2013-09-13 | 6.916 | 259,738 | -4,757 | 0.04% | 1,796,338 |
| 2013-09-13 | 2013-09-11 | 6.727 | 264,495 | -33,300 | 0.04% | 1,779,197 |
| 2013-09-11 | 2013-09-09 | 6.138 | 297,795 | +4,757 | 0.04% | 1,827,918 |
| 2013-09-10 | 2013-09-06 | 6.243 | 293,038 | +14,271 | 0.04% | 1,829,519 |
| 2013-09-09 | 2013-09-05 | 6.496 | 278,767 | -9,514 | 0.04% | 1,810,741 |
| 2013-09-06 | 2013-09-04 | 6.411 | 288,281 | +4,757 | 0.04% | 1,848,300 |
| 2013-09-05 | 2013-09-03 | 6.517 | 283,524 | +9,514 | 0.04% | 1,847,601 |
| 2013-09-02 | 2013-08-29 | 6.601 | 274,010 | -4,757 | 0.04% | 1,808,642 |
| 2013-08-29 | 2013-08-27 | 6.601 | 278,767 | +6,660 | 0.04% | 1,840,041 |
| 2013-08-28 | 2013-08-26 | 6.622 | 272,107 | -1,903 | 0.04% | 1,801,801 |
| 2013-08-27 | 2013-08-23 | 6.685 | 274,010 | +6,660 | 0.04% | 1,831,682 |
| 2013-08-26 | 2013-08-22 | 6.874 | 267,350 | -4,757 | 0.04% | 1,837,742 |
| 2013-08-23 | 2013-08-21 | 6.706 | 272,107 | +4,757 | 0.04% | 1,824,681 |
| 2013-08-22 | 2013-08-20 | 6.874 | 267,350 | -14,271 | 0.04% | 1,837,742 |
| 2013-08-21 | 2013-08-19 | 6.706 | 281,621 | +4,757 | 0.04% | 1,888,479 |
| 2013-08-19 | 2013-08-15 | 7.252 | 276,864 | +7,611 | 0.04% | 2,007,900 |
| 2013-08-16 | 2013-08-13 | 6.979 | 269,253 | -4,757 | 0.04% | 1,879,123 |
| 2013-08-15 | 2013-08-12 | 6.979 | 274,010 | +4,757 | 0.04% | 1,912,322 |
| 2013-08-13 | 2013-08-09 | 6.874 | 269,253 | +4,758 | 0.04% | 1,850,823 |
| 2013-07-31 | 2013-07-29 | 7.357 | 264,495 | -7,612 | 0.04% | 1,945,997 |
| 2013-07-30 | 2013-07-26 | 7.231 | 272,107 | +4,757 | 0.04% | 1,967,681 |
| 2013-07-23 | 2013-07-19 | 7.568 | 267,350 | +12,369 | 0.04% | 2,023,202 |
| 2013-07-11 | 2013-07-09 | 7.105 | 254,981 | -9,514 | 0.04% | 1,811,678 |
| 2013-07-03 | 2013-06-28 | 6.664 | 264,495 | -1,903 | 0.04% | 1,762,517 |
| 2013-06-27 | 2013-06-25 | 6.282 | 266,398 | +6,979 | 0.04% | 1,673,439 |
| 2013-05-29 | 2013-05-27 | 8.009 | 259,419 | -4,633 | 0.04% | 2,077,598 |
| 2013-05-28 | 2013-05-24 | 8.246 | 264,052 | +4,633 | 0.04% | 2,177,403 |
| 2013-05-24 | 2013-05-22 | 8.138 | 259,419 | -2,780 | 0.04% | 2,111,198 |
| 2013-05-23 | 2013-05-21 | 8.915 | 262,199 | +9,265 | 0.04% | 2,337,583 |
| 2013-05-14 | 2013-05-10 | 9.584 | 252,934 | -4,632 | 0.04% | 2,424,243 |
| 2013-05-06 | 2013-05-02 | 9.196 | 257,566 | +4,632 | 0.04% | 2,368,558 |
| 2013-04-15 | 2013-04-11 | 8.548 | 252,934 | -2,779 | 0.04% | 2,162,162 |
| 2013-02-19 | 2013-02-15 | 6.994 | 255,713 | -927 | 0.04% | 1,788,479 |
| 2013-02-07 | 2013-02-05 | 7.102 | 256,640 | -4,632 | 0.04% | 1,822,662 |
| 2013-01-23 | 2013-01-21 | 6.001 | 261,272 | +9,265 | 0.04% | 1,567,919 |
| 2013-01-03 | 2012-12-31 | 5.872 | 252,007 | +926 | 0.04% | 1,479,679 |
| 2012-11-29 | 2012-11-27 | 5.094 | 251,081 | -9,265 | 0.04% | 1,279,121 |
| 2012-11-21 | 2012-11-19 | 4.922 | 260,346 | -926 | 0.04% | 1,281,362 |
| 2012-11-14 | 2012-11-12 | 4.425 | 261,272 | -3,706 | 0.04% | 1,156,199 |
| 2012-11-13 | 2012-11-09 | 4.382 | 264,978 | -6,486 | 0.04% | 1,161,159 |
| 2012-11-08 | 2012-11-06 | 4.274 | 271,464 | -9,265 | 0.04% | 1,160,281 |
| 2012-11-07 | 2012-11-05 | 4.231 | 280,729 | +9,265 | 0.04% | 1,187,762 |
| 2012-11-02 | 2012-10-31 | 4.253 | 271,464 | +6,486 | 0.04% | 1,154,421 |
| 2012-10-31 | 2012-10-29 | 4.253 | 264,978 | +3,706 | 0.04% | 1,126,839 |
| 2012-10-30 | 2012-10-26 | 4.555 | 261,272 | -1,853 | 0.04% | 1,190,039 |
| 2012-10-29 | 2012-10-25 | 4.727 | 263,125 | -2,780 | 0.04% | 1,243,919 |
| 2012-10-26 | 2012-10-24 | 4.620 | 265,905 | -4,632 | 0.04% | 1,228,362 |
| 2012-10-24 | 2012-10-19 | 4.296 | 270,537 | -9,265 | 0.04% | 1,162,159 |
| 2012-10-19 | 2012-10-17 | 4.209 | 279,802 | -10,192 | 0.04% | 1,177,799 |
| 2012-10-18 | 2012-10-16 | 4.231 | 289,994 | +28,722 | 0.04% | 1,226,962 |
| 2012-10-03 | 2012-09-27 | 4.641 | 261,272 | -9,265 | 0.04% | 1,212,599 |
| 2012-09-19 | 2012-09-17 | 4.404 | 270,537 | -27,795 | 0.04% | 1,191,359 |
| 2012-09-18 | 2012-09-14 | 4.339 | 298,332 | +46,325 | 0.05% | 1,294,440 |
| 2012-08-27 | 2012-08-23 | 5.138 | 252,007 | -2,780 | 0.04% | 1,294,719 |
| 2012-08-09 | 2012-08-07 | 4.922 | 254,787 | +2,780 | 0.04% | 1,254,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 252,007 | -9,265 | 0.04% | 1,349,119 |
| 2012-07-11 | 2012-07-09 | 5.030 | 261,272 | -4,633 | 0.04% | 1,314,119 |
| 2012-07-03 | 2012-06-28 | 4.965 | 265,905 | +9,265 | 0.04% | 1,320,202 |
| 2012-06-27 | 2012-06-25 | 5.116 | 256,640 | -37,060 | 0.04% | 1,312,982 |
| 2012-06-25 | 2012-06-21 | 4.792 | 293,700 | -46,324 | 0.04% | 1,407,482 |
| 2012-05-25 | 2012-05-23 | 3.734 | 340,024 | -2,780 | 0.05% | 1,269,818 |
| 2012-05-08 | 2012-05-04 | 3.994 | 342,804 | -3,706 | 0.05% | 1,369,000 |
| 2012-04-03 | 2012-03-30 | 3.994 | 346,510 | -2,779 | 0.05% | 1,383,800 |
| 2012-03-23 | 2012-03-21 | 3.994 | 349,289 | -2,780 | 0.05% | 1,394,898 |
| 2012-03-22 | 2012-03-20 | 4.188 | 352,069 | -9,265 | 0.05% | 1,474,400 |
| 2012-03-21 | 2012-03-19 | 4.231 | 361,334 | -13,897 | 0.05% | 1,528,801 |
| 2012-03-19 | 2012-03-15 | 4.123 | 375,231 | -2,780 | 0.06% | 1,547,099 |
| 2012-03-14 | 2012-03-12 | 4.123 | 378,011 | -6,485 | 0.06% | 1,558,561 |
| 2012-03-02 | 2012-02-29 | 3.994 | 384,496 | -2,780 | 0.06% | 1,535,499 |
| 2012-02-21 | 2012-02-17 | 4.145 | 387,276 | -2,779 | 0.06% | 1,605,121 |
| 2012-02-15 | 2012-02-13 | 3.799 | 390,055 | -4,633 | 0.06% | 1,481,919 |
| 2012-02-14 | 2012-02-10 | 3.864 | 394,688 | -49,104 | 0.06% | 1,525,081 |
| 2012-02-06 | 2012-02-02 | 3.821 | 443,792 | -3,706 | 0.07% | 1,695,660 |
| 2012-02-03 | 2012-02-01 | 3.864 | 447,498 | -23,163 | 0.07% | 1,729,140 |
| 2012-02-02 | 2012-01-31 | 3.864 | 470,661 | -3,706 | 0.07% | 1,818,642 |
| 2012-02-01 | 2012-01-30 | 3.713 | 474,367 | -23,162 | 0.07% | 1,761,282 |
| 2012-01-26 | 2012-01-19 | 3.778 | 497,529 | -8,338 | 0.08% | 1,879,500 |
| 2012-01-13 | 2012-01-11 | 3.411 | 505,867 | -3,706 | 0.08% | 1,725,359 |
| 2012-01-09 | 2012-01-05 | 3.346 | 509,573 | -46,325 | 0.08% | 1,704,999 |
| 2012-01-06 | 2012-01-04 | 3.368 | 555,898 | -69,488 | 0.08% | 1,871,999 |
| 2012-01-05 | 2012-01-03 | 3.368 | 625,386 | -3,706 | 0.09% | 2,106,002 |
| 2011-12-30 | 2011-12-28 | 3.281 | 629,092 | -5,559 | 0.09% | 2,064,162 |
| 2011-12-29 | 2011-12-23 | 3.238 | 634,651 | -23,162 | 0.10% | 2,055,002 |
| 2011-12-22 | 2011-12-20 | 3.173 | 657,813 | -3,706 | 0.10% | 2,087,400 |
| 2011-12-16 | 2011-12-14 | 3.216 | 661,519 | -3,706 | 0.10% | 2,127,720 |
| 2011-12-15 | 2011-12-13 | 3.130 | 665,225 | -4,632 | 0.10% | 2,082,200 |
| 2011-12-12 | 2011-12-08 | 3.130 | 669,857 | -7,412 | 0.10% | 2,096,699 |
| 2011-11-18 | 2011-11-16 | 3.044 | 677,269 | -4,633 | 0.10% | 2,061,419 |
| 2011-11-15 | 2011-11-11 | 2.936 | 681,902 | -4,632 | 0.10% | 2,001,920 |
| 2011-11-02 | 2011-10-31 | 2.634 | 686,534 | -5,559 | 0.10% | 1,808,039 |
| 2011-10-19 | 2011-10-17 | 2.482 | 692,093 | +5,559 | 0.10% | 1,718,099 |
| 2011-09-22 | 2011-09-20 | 2.634 | 686,534 | +10,191 | 0.10% | 1,808,039 |
| 2011-09-20 | 2011-09-16 | 2.763 | 676,343 | -12,044 | 0.10% | 1,868,800 |
| 2011-09-16 | 2011-09-14 | 2.612 | 688,387 | -4,633 | 0.10% | 1,798,059 |
| 2011-09-15 | 2011-09-12 | 2.569 | 693,020 | +22,236 | 0.10% | 1,780,240 |
| 2011-09-06 | 2011-09-02 | 2.806 | 670,784 | +15,751 | 0.10% | 1,882,400 |
| 2011-08-15 | 2011-08-11 | 2.612 | 655,033 | +5,559 | 0.10% | 1,710,939 |
| 2011-08-01 | 2011-07-28 | 3.152 | 649,474 | +17,603 | 0.10% | 2,046,919 |
| 2011-07-25 | 2011-07-21 | 3.195 | 631,871 | +16,677 | 0.10% | 2,018,720 |
| 2011-07-20 | 2011-07-18 | 3.216 | 615,194 | +15,750 | 0.09% | 1,978,720 |
| 2011-07-15 | 2011-07-13 | 3.238 | 599,444 | +4,633 | 0.09% | 1,941,001 |
| 2011-06-27 | 2011-06-23 | 3.238 | 594,811 | +7,412 | 0.09% | 1,926,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 587,399 | +27,795 | 0.09% | 1,927,359 |
| 2011-06-16 | 2011-06-14 | 3.432 | 559,604 | +6,485 | 0.08% | 1,920,719 |
| 2011-06-10 | 2011-06-08 | 3.605 | 553,119 | -13,897 | 0.08% | 1,993,981 |
| 2011-06-01 | 2011-05-30 | 3.691 | 567,016 | -5,559 | 0.09% | 2,093,039 |
| 2011-05-31 | 2011-05-27 | 3.627 | 572,575 | -23,163 | 0.09% | 2,076,479 |
| 2011-05-30 | 2011-05-26 | 3.627 | 595,738 | +23,163 | 0.09% | 2,160,481 |
| 2011-05-25 | 2011-05-23 | 3.627 | 572,575 | +46,325 | 0.09% | 2,076,479 |
| 2011-05-23 | 2011-05-19 | 3.821 | 526,250 | +46,324 | 0.08% | 2,010,719 |
| 2011-05-17 | 2011-05-13 | 3.864 | 479,926 | -926 | 0.07% | 1,854,442 |
| 2011-05-12 | 2011-05-09 | 4.037 | 480,852 | -9,265 | 0.07% | 1,941,060 |
| 2011-05-11 | 2011-05-06 | 3.994 | 490,117 | -32,427 | 0.07% | 1,957,300 |
| 2011-05-06 | 2011-05-04 | 3.778 | 522,544 | -13,898 | 0.08% | 1,973,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 536,442 | -6,485 | 0.08% | 1,968,601 |
| 2011-05-03 | 2011-04-28 | 3.475 | 542,927 | -23,163 | 0.08% | 1,886,919 |
| 2011-04-28 | 2011-04-26 | 3.454 | 566,090 | +23,163 | 0.09% | 1,955,201 |
| 2011-04-26 | 2011-04-20 | 3.519 | 542,927 | +7,412 | 0.08% | 1,910,359 |
| 2011-04-14 | 2011-04-12 | 3.691 | 535,515 | -9,265 | 0.08% | 1,976,759 |
| 2011-04-13 | 2011-04-11 | 3.454 | 544,780 | -9,265 | 0.08% | 1,881,599 |
| 2011-04-12 | 2011-04-08 | 3.454 | 554,045 | +9,265 | 0.08% | 1,913,599 |
| 2011-03-29 | 2011-03-25 | 3.454 | 544,780 | +9,265 | 0.08% | 1,881,599 |
| 2011-02-23 | 2011-02-21 | 3.454 | 535,515 | +7,412 | 0.08% | 1,849,599 |
| 2011-01-27 | 2011-01-25 | 3.454 | 528,103 | -13,898 | 0.08% | 1,823,999 |
| 2011-01-21 | 2011-01-19 | 3.475 | 542,001 | -13,897 | 0.08% | 1,883,701 |
| 2011-01-19 | 2011-01-17 | 3.303 | 555,898 | +5,559 | 0.08% | 1,835,999 |
| 2011-01-12 | 2011-01-10 | 3.281 | 550,339 | +4,632 | 0.08% | 1,805,759 |
| 2010-12-28 | 2010-12-22 | 3.195 | 545,707 | -13,897 | 0.08% | 1,743,441 |
| 2010-12-23 | 2010-12-21 | 3.152 | 559,604 | +23,162 | 0.08% | 1,763,679 |
| 2010-12-21 | 2010-12-17 | 3.260 | 536,442 | +15,751 | 0.08% | 1,748,581 |
| 2010-12-20 | 2010-12-16 | 3.281 | 520,691 | +23,162 | 0.08% | 1,708,479 |
| 2010-12-06 | 2010-12-02 | 3.627 | 497,529 | +13,898 | 0.08% | 1,804,320 |
| 2010-11-29 | 2010-11-25 | 3.519 | 483,631 | +7,411 | 0.07% | 1,701,718 |
| 2010-11-23 | 2010-11-19 | 3.670 | 476,220 | +9,265 | 0.07% | 1,747,602 |
| 2010-11-16 | 2010-11-12 | 3.734 | 466,955 | -9,265 | 0.07% | 1,743,842 |
| 2010-11-01 | 2010-10-28 | 3.842 | 476,220 | +100,062 | 0.07% | 1,829,842 |
| 2010-10-29 | 2010-10-27 | 3.907 | 376,158 | +92,650 | 0.06% | 1,469,721 |
| 2010-10-27 | 2010-10-25 | 4.188 | 283,508 | +4,632 | 0.04% | 1,187,280 |
| 2010-10-26 | 2010-10-22 | 4.209 | 278,876 | +46,325 | 0.04% | 1,173,902 |
| 2010-10-18 | 2010-10-14 | 4.490 | 232,551 | -9,265 | 0.04% | 1,044,161 |
| 2010-10-14 | 2010-10-12 | 4.533 | 241,816 | +50,958 | 0.04% | 1,096,201 |
| 2010-10-13 | 2010-10-11 | 4.404 | 190,858 | -1,853 | 0.03% | 840,478 |
| 2010-10-04 | 2010-09-29 | 4.188 | 192,711 | +13,897 | 0.03% | 807,038 |
| 2010-09-24 | 2010-09-21 | 4.382 | 178,814 | +9,265 | 0.03% | 783,580 |
| 2010-09-22 | 2010-09-20 | 4.512 | 169,549 | +9,265 | 0.03% | 764,940 |
| 2010-09-20 | 2010-09-16 | 4.317 | 160,284 | +11,118 | 0.02% | 692,000 |
| 2010-09-15 | 2010-09-13 | 4.015 | 149,166 | +4,632 | 0.02% | 598,920 |
| 2010-09-09 | 2010-09-07 | 3.972 | 144,534 | +19,457 | 0.02% | 574,082 |
| 2010-08-10 | 2010-08-06 | 4.166 | 125,077 | -4,633 | 0.02% | 521,100 |
| 2010-08-02 | 2010-07-29 | 4.037 | 129,710 | +4,633 | 0.02% | 523,602 |
| 2010-05-06 | 2010-05-04 | 4.103 | 125,077 | +2,677 | 0.02% | 513,183 |
| 2010-04-08 | 2010-04-01 | 4.346 | 122,400 | -18,133 | 0.02% | 531,899 |
| 2010-04-07 | 2010-03-31 | 4.301 | 140,533 | +18,133 | 0.02% | 604,498 |
| 2010-03-10 | 2010-03-08 | 4.831 | 122,400 | -19,947 | 0.02% | 591,299 |
| 2010-03-02 | 2010-02-26 | 4.699 | 142,347 | -45,333 | 0.02% | 668,821 |
| 2010-02-18 | 2010-02-12 | 4.676 | 187,680 | -90,667 | 0.03% | 877,679 |
| 2010-02-12 | 2010-02-10 | 4.588 | 278,347 | +19,947 | 0.04% | 1,277,120 |
| 2010-02-05 | 2010-02-03 | 4.721 | 258,400 | -3,627 | 0.04% | 1,219,799 |
| 2010-02-04 | 2010-02-02 | 4.610 | 262,027 | -5,440 | 0.04% | 1,208,020 |
| 2010-01-29 | 2010-01-27 | 4.324 | 267,467 | +14,507 | 0.04% | 1,156,400 |
| 2010-01-28 | 2010-01-26 | 4.434 | 252,960 | -4,534 | 0.04% | 1,121,579 |
| 2010-01-19 | 2010-01-15 | 4.853 | 257,494 | -580,267 | 0.04% | 1,249,602 |
| 2010-01-13 | 2010-01-11 | 4.897 | 837,761 | -13,600 | 0.13% | 4,102,561 |
| 2010-01-08 | 2010-01-06 | 4.632 | 851,361 | +13,600 | 0.13% | 3,943,801 |
| 2010-01-07 | 2010-01-05 | 4.721 | 837,761 | -3,627 | 0.13% | 3,954,721 |
| 2009-12-28 | 2009-12-22 | 4.368 | 841,388 | -573,013 | 0.13% | 3,674,882 |
| 2009-12-23 | 2009-12-21 | 4.434 | 1,414,401 | +559,413 | 0.22% | 6,271,198 |
| 2009-12-22 | 2009-12-18 | 4.412 | 854,988 | -41,706 | 0.13% | 3,772,002 |
| 2009-12-21 | 2009-12-17 | 4.390 | 896,694 | -86,134 | 0.14% | 3,936,219 |
| 2009-12-18 | 2009-12-16 | 4.544 | 982,828 | +13,600 | 0.15% | 4,466,082 |
| 2009-12-16 | 2009-12-14 | 4.500 | 969,228 | -49,866 | 0.15% | 4,361,522 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,019,094 | -5,440 | 0.16% | 4,653,358 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,024,534 | -18,134 | 0.16% | 4,723,398 |
| 2009-12-09 | 2009-12-07 | 4.632 | 1,042,668 | +4,534 | 0.16% | 4,830,001 |
| 2009-12-08 | 2009-12-04 | 4.743 | 1,038,134 | -13,600 | 0.16% | 4,923,498 |
| 2009-12-07 | 2009-12-03 | 4.787 | 1,051,734 | -9,067 | 0.16% | 5,034,398 |
| 2009-12-04 | 2009-12-02 | 4.765 | 1,060,801 | +31,733 | 0.16% | 5,054,400 |
| 2009-12-03 | 2009-12-01 | 4.875 | 1,029,068 | -3,626 | 0.16% | 5,016,701 |
| 2009-12-02 | 2009-11-30 | 4.831 | 1,032,694 | +4,533 | 0.16% | 4,988,818 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,028,161 | +106,987 | 0.16% | 5,125,680 |
| 2009-11-20 | 2009-11-18 | 5.250 | 921,174 | -4,534 | 0.14% | 4,836,159 |
| 2009-11-19 | 2009-11-17 | 5.250 | 925,708 | -9,066 | 0.14% | 4,859,962 |
| 2009-11-17 | 2009-11-13 | 5.074 | 934,774 | +4,533 | 0.14% | 4,742,599 |
| 2009-11-12 | 2009-11-10 | 5.228 | 930,241 | -4,533 | 0.14% | 4,863,240 |
| 2009-11-11 | 2009-11-09 | 5.426 | 934,774 | -18,134 | 0.14% | 5,072,518 |
| 2009-11-10 | 2009-11-06 | 5.294 | 952,908 | -4,533 | 0.15% | 5,044,802 |
| 2009-11-06 | 2009-11-04 | 4.963 | 957,441 | -4,533 | 0.15% | 4,752,000 |
| 2009-11-04 | 2009-11-02 | 4.787 | 961,974 | -9,067 | 0.15% | 4,604,739 |
| 2009-11-03 | 2009-10-30 | 4.809 | 971,041 | +9,067 | 0.15% | 4,669,560 |
| 2009-11-02 | 2009-10-29 | 4.853 | 961,974 | +131,466 | 0.15% | 4,668,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 830,508 | +40,801 | 0.13% | 4,268,563 |
| 2009-10-29 | 2009-10-27 | 5.250 | 789,707 | +49,866 | 0.12% | 4,145,958 |
| 2009-10-28 | 2009-10-23 | 5.471 | 739,841 | +1,814 | 0.11% | 4,047,361 |
| 2009-10-27 | 2009-10-22 | 5.493 | 738,027 | +18,133 | 0.11% | 4,053,718 |
| 2009-10-23 | 2009-10-21 | 5.603 | 719,894 | -13,600 | 0.11% | 4,033,520 |
| 2009-10-22 | 2009-10-20 | 5.382 | 733,494 | +13,600 | 0.11% | 3,947,920 |
| 2009-10-21 | 2009-10-19 | 5.515 | 719,894 | +39,893 | 0.11% | 3,970,000 |
| 2009-10-20 | 2009-10-16 | 5.471 | 680,001 | -36,266 | 0.10% | 3,720,002 |
| 2009-10-19 | 2009-10-15 | 5.404 | 716,267 | +104,266 | 0.11% | 3,870,998 |
| 2009-10-15 | 2009-10-13 | 5.956 | 612,001 | -45,333 | 0.09% | 3,645,002 |
| 2009-10-09 | 2009-10-07 | 5.956 | 657,334 | -45,333 | 0.10% | 3,915,000 |
| 2009-09-18 | 2009-09-16 | 5.890 | 702,667 | -22,667 | 0.11% | 4,138,498 |
| 2009-09-15 | 2009-09-11 | 5.868 | 725,334 | -4,533 | 0.11% | 4,256,000 |
| 2009-09-09 | 2009-09-07 | 5.779 | 729,867 | +4,533 | 0.11% | 4,218,198 |
| 2009-09-04 | 2009-09-02 | 5.426 | 725,334 | -4,533 | 0.11% | 3,936,000 |
| 2009-09-03 | 2009-09-01 | 5.493 | 729,867 | +4,533 | 0.11% | 4,008,898 |
| 2009-09-02 | 2009-08-31 | 5.316 | 725,334 | +45,333 | 0.11% | 3,856,000 |
| 2009-09-01 | 2009-08-28 | 5.471 | 680,001 | +22,667 | 0.10% | 3,720,002 |
| 2009-08-28 | 2009-08-26 | 5.890 | 657,334 | -15,413 | 0.10% | 3,871,500 |
| 2009-08-27 | 2009-08-25 | 5.735 | 672,747 | +15,413 | 0.10% | 3,858,398 |
| 2009-08-21 | 2009-08-19 | 5.801 | 657,334 | -13,600 | 0.10% | 3,813,500 |
| 2009-08-19 | 2009-08-17 | 5.735 | 670,934 | +7,253 | 0.10% | 3,848,000 |
| 2009-08-18 | 2009-08-14 | 6.066 | 663,681 | +7,254 | 0.10% | 4,026,002 |
| 2009-08-17 | 2009-08-13 | 6.199 | 656,427 | -4,534 | 0.10% | 4,068,878 |
| 2009-08-13 | 2009-08-11 | 6.243 | 660,961 | +45,334 | 0.10% | 4,126,142 |
| 2009-08-11 | 2009-08-07 | 6.309 | 615,627 | -136,000 | 0.09% | 3,883,878 |
| 2009-08-05 | 2009-08-03 | 6.882 | 751,627 | -18,134 | 0.12% | 5,172,957 |
| 2009-08-04 | 2009-07-31 | 6.551 | 769,761 | +544,001 | 0.12% | 5,043,061 |
| 2009-08-03 | 2009-07-30 | 6.066 | 225,760 | +99,733 | 0.03% | 1,369,499 |
| 2009-07-31 | 2009-07-29 | 6.132 | 126,027 | -4,533 | 0.02% | 772,841 |
| 2009-07-29 | 2009-07-27 | 6.176 | 130,560 | +45,333 | 0.02% | 806,399 |
| 2009-07-28 | 2009-07-24 | 5.956 | 85,227 | -66,186 | 0.01% | 507,601 |
| 2009-07-24 | 2009-07-22 | 5.669 | 151,413 | +20,853 | 0.02% | 858,377 |
| 2009-07-23 | 2009-07-21 | 5.912 | 130,560 | +4,533 | 0.02% | 771,839 |
| 2009-07-16 | 2009-07-14 | 5.603 | 126,027 | -26,293 | 0.02% | 706,121 |
| 2009-07-15 | 2009-07-13 | 5.338 | 152,320 | -19,040 | 0.02% | 813,119 |
| 2009-07-14 | 2009-07-10 | 5.647 | 171,360 | -9,067 | 0.03% | 967,679 |
| 2009-07-13 | 2009-07-09 | 5.559 | 180,427 | +9,067 | 0.03% | 1,002,961 |
| 2009-07-09 | 2009-07-07 | 5.846 | 171,360 | +49,867 | 0.03% | 1,001,699 |
| 2009-07-07 | 2009-07-03 | 5.647 | 121,493 | +13,600 | 0.02% | 686,077 |
| 2009-07-03 | 2009-06-30 | 5.382 | 107,893 | -17,227 | 0.02% | 580,718 |
| 2009-07-02 | 2009-06-29 | 5.449 | 125,120 | -9,067 | 0.02% | 681,719 |
| 2009-06-30 | 2009-06-26 | 5.338 | 134,187 | +26,294 | 0.02% | 716,321 |
| 2009-06-29 | 2009-06-25 | 5.360 | 107,893 | +90,666 | 0.02% | 578,338 |
| 2009-06-09 | 2009-06-05 | 5.360 | 17,227 | -25,386 | 0.00% | 92,342 |
| 2009-06-08 | 2009-06-04 | 4.787 | 42,613 | -8,160 | 0.01% | 203,978 |
| 2009-06-05 | 2009-06-03 | 4.765 | 50,773 | +33,546 | 0.01% | 241,918 |
| 2009-06-04 | 2009-06-02 | 4.941 | 17,227 | -13,600 | 0.00% | 85,122 |
| 2009-06-02 | 2009-05-29 | 4.721 | 30,827 | +9,974 | 0.00% | 145,521 |
| 2009-05-25 | 2009-05-21 | 4.478 | 20,853 | -9,067 | 0.00% | 93,378 |
| 2009-05-21 | 2009-05-19 | 4.412 | 29,920 | +3,627 | 0.00% | 132,000 |
| 2009-05-14 | 2009-05-12 | 4.301 | 26,293 | -8,160 | 0.00% | 113,098 |
| 2009-05-13 | 2009-05-11 | 4.368 | 34,453 | +8,160 | 0.01% | 150,478 |
| 2009-05-12 | 2009-05-08 | 4.500 | 26,293 | +9,066 | 0.00% | 118,318 |
| 2009-05-08 | 2009-05-06 | 4.699 | 17,227 | -13,600 | 0.00% | 80,941 |
| 2009-05-05 | 2009-04-30 | 4.059 | 30,827 | -4,533 | 0.00% | 125,121 |
| 2009-04-21 | 2009-04-17 | 4.235 | 35,360 | -9,067 | 0.01% | 149,760 |
| 2009-04-20 | 2009-04-16 | 4.346 | 44,427 | +22,667 | 0.01% | 193,061 |
| 2009-04-16 | 2009-04-14 | 4.456 | 21,760 | -9,067 | 0.00% | 96,960 |
| 2009-04-15 | 2009-04-09 | 4.235 | 30,827 | -5,440 | 0.00% | 130,561 |
| 2009-04-08 | 2009-04-06 | 4.390 | 36,267 | -90,666 | 0.01% | 159,201 |
| 2009-04-07 | 2009-04-03 | 4.456 | 126,933 | -11,787 | 0.02% | 565,598 |
| 2009-04-03 | 2009-04-01 | 3.993 | 138,720 | -4,533 | 0.02% | 553,859 |
| 2009-04-02 | 2009-03-31 | 3.860 | 143,253 | +49,866 | 0.02% | 552,998 |
| 2009-04-01 | 2009-03-30 | 3.794 | 93,387 | -18,133 | 0.01% | 354,321 |
| 2009-03-31 | 2009-03-27 | 4.059 | 111,520 | +43,520 | 0.02% | 452,640 |
| 2009-03-30 | 2009-03-26 | 4.081 | 68,000 | +10,880 | 0.01% | 277,500 |
| 2009-03-27 | 2009-03-25 | 3.926 | 57,120 | +18,133 | 0.01% | 224,280 |
| 2009-03-25 | 2009-03-23 | 4.191 | 38,987 | +2,720 | 0.01% | 163,401 |
| 2009-03-23 | 2009-03-19 | 4.191 | 36,267 | -4,533 | 0.01% | 152,001 |
| 2009-03-18 | 2009-03-16 | 4.015 | 40,800 | -9,067 | 0.01% | 163,800 |
| 2009-03-17 | 2009-03-13 | 3.860 | 49,867 | +9,067 | 0.01% | 192,501 |
| 2009-02-23 | 2009-02-19 | 3.794 | 40,800 | -2,720 | 0.01% | 154,800 |
| 2009-02-19 | 2009-02-17 | 3.706 | 43,520 | -2,720 | 0.01% | 161,280 |
| 2009-02-18 | 2009-02-16 | 3.750 | 46,240 | +2,720 | 0.01% | 173,400 |
| 2009-02-13 | 2009-02-11 | 3.816 | 43,520 | +2,720 | 0.01% | 166,080 |
| 2009-02-11 | 2009-02-09 | 4.103 | 40,800 | -2,720 | 0.01% | 167,400 |
| 2009-02-09 | 2009-02-05 | 4.147 | 43,520 | -4,533 | 0.01% | 180,480 |
| 2009-02-06 | 2009-02-04 | 4.169 | 48,053 | -17,227 | 0.01% | 200,338 |
| 2009-02-05 | 2009-02-03 | 3.816 | 65,280 | +4,533 | 0.01% | 249,120 |
| 2009-02-04 | 2009-02-02 | 3.684 | 60,747 | -22,666 | 0.01% | 223,781 |
| 2009-02-03 | 2009-01-30 | 3.706 | 83,413 | +3,626 | 0.01% | 309,118 |
| 2009-02-02 | 2009-01-29 | 3.551 | 79,787 | +13,600 | 0.01% | 283,361 |
| 2009-01-30 | 2009-01-23 | 3.529 | 66,187 | -4,533 | 0.01% | 233,601 |
| 2009-01-29 | 2009-01-22 | 3.574 | 70,720 | -22,667 | 0.01% | 252,720 |
| 2009-01-23 | 2009-01-21 | 3.375 | 93,387 | +9,067 | 0.01% | 315,181 |
| 2009-01-22 | 2009-01-20 | 3.375 | 84,320 | -27,200 | 0.01% | 284,580 |
| 2009-01-21 | 2009-01-19 | 3.375 | 111,520 | +48,053 | 0.02% | 376,380 |
| 2009-01-20 | 2009-01-16 | 3.441 | 63,467 | +9,067 | 0.01% | 218,401 |
| 2009-01-16 | 2009-01-14 | 3.662 | 54,400 | +13,600 | 0.01% | 199,200 |
| 2009-01-09 | 2009-01-07 | 4.191 | 40,800 | -2,720 | 0.01% | 171,000 |
| 2009-01-08 | 2009-01-06 | 4.301 | 43,520 | +2,720 | 0.01% | 187,200 |
| 2009-01-07 | 2009-01-05 | 4.301 | 40,800 | +4,533 | 0.01% | 175,500 |
| 2009-01-06 | 2009-01-02 | 4.235 | 36,267 | -1,813 | 0.01% | 153,601 |
| 2009-01-05 | 2008-12-31 | 4.081 | 38,080 | +1,813 | 0.01% | 155,400 |
| 2008-12-19 | 2008-12-17 | 3.816 | 36,267 | -63,466 | 0.01% | 138,401 |
| 2008-12-16 | 2008-12-12 | 3.265 | 99,733 | +22,666 | 0.02% | 325,599 |
| 2008-12-15 | 2008-12-11 | 3.640 | 77,067 | +13,600 | 0.01% | 280,501 |
| 2008-12-12 | 2008-12-10 | 3.816 | 63,467 | -13,600 | 0.01% | 242,201 |
| 2008-12-10 | 2008-12-08 | 3.618 | 77,067 | +13,600 | 0.01% | 278,801 |
| 2008-12-09 | 2008-12-05 | 3.551 | 63,467 | -20,853 | 0.01% | 225,401 |
| 2008-12-08 | 2008-12-04 | 3.419 | 84,320 | +48,053 | 0.01% | 288,300 |
| 2008-12-01 | 2008-11-27 | 3.706 | 36,267 | -18,133 | 0.01% | 134,401 |
| 2008-11-28 | 2008-11-26 | 3.529 | 54,400 | -13,600 | 0.01% | 192,000 |
| 2008-11-27 | 2008-11-25 | 3.044 | 68,000 | +4,533 | 0.01% | 207,000 |
| 2008-11-24 | 2008-11-20 | 3.000 | 63,467 | +9,067 | 0.01% | 190,401 |
| 2008-11-21 | 2008-11-19 | 3.199 | 54,400 | -9,067 | 0.01% | 174,000 |
| 2008-11-19 | 2008-11-17 | 3.088 | 63,467 | -9,066 | 0.01% | 196,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 72,533 | -87,040 | 0.01% | 209,599 |
| 2008-11-17 | 2008-11-13 | 2.559 | 159,573 | +29,920 | 0.02% | 408,319 |
| 2008-11-14 | 2008-11-12 | 2.779 | 129,653 | +57,120 | 0.02% | 360,359 |
| 2008-11-13 | 2008-11-11 | 2.868 | 72,533 | -9,067 | 0.01% | 207,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 81,600 | +22,667 | 0.01% | 257,400 |
| 2008-11-07 | 2008-11-05 | 3.176 | 58,933 | +22,666 | 0.01% | 187,199 |
| 2008-10-29 | 2008-10-27 | 2.426 | 36,267 | -906 | 0.01% | 88,001 |
| 2008-10-13 | 2008-10-09 | 3.640 | 37,173 | -27,200 | 0.01% | 135,299 |
| 2008-10-10 | 2008-10-08 | 3.419 | 64,373 | +27,200 | 0.01% | 220,099 |
| 2008-10-06 | 2008-10-02 | 4.390 | 37,173 | -10,880 | 0.01% | 163,178 |
| 2008-10-03 | 2008-09-30 | 4.235 | 48,053 | +9,066 | 0.01% | 203,518 |
| 2008-10-02 | 2008-09-29 | 4.522 | 38,987 | -2,720 | 0.01% | 176,301 |
| 2008-09-29 | 2008-09-25 | 4.632 | 41,707 | -3,626 | 0.01% | 193,201 |
| 2008-09-25 | 2008-09-23 | 4.632 | 45,333 | -11,787 | 0.01% | 209,998 |
| 2008-09-23 | 2008-09-19 | 4.676 | 57,120 | -9,067 | 0.01% | 267,120 |
| 2008-09-19 | 2008-09-17 | 4.456 | 66,187 | -36,266 | 0.01% | 294,921 |
| 2008-09-18 | 2008-09-16 | 4.654 | 102,453 | -9,067 | 0.02% | 476,858 |
| 2008-09-17 | 2008-09-12 | 4.985 | 111,520 | +33,547 | 0.02% | 555,959 |
| 2008-09-02 | 2008-08-29 | 5.206 | 77,973 | -4,534 | 0.01% | 405,918 |
| 2008-08-29 | 2008-08-27 | 4.941 | 82,507 | -4,533 | 0.01% | 407,681 |
| 2008-08-27 | 2008-08-25 | 4.809 | 87,040 | +4,533 | 0.01% | 418,560 |
| 2008-08-25 | 2008-08-20 | 5.051 | 82,507 | +4,534 | 0.01% | 416,781 |
| 2008-08-21 | 2008-08-19 | 5.603 | 77,973 | -4,534 | 0.01% | 436,878 |
| 2008-08-15 | 2008-08-13 | 5.272 | 82,507 | -1,813 | 0.01% | 434,981 |
| 2008-08-14 | 2008-08-12 | 5.250 | 84,320 | -4,533 | 0.01% | 442,680 |
| 2008-07-28 | 2008-07-24 | 4.941 | 88,853 | -31,734 | 0.01% | 439,038 |
| 2008-07-25 | 2008-07-23 | 4.787 | 120,587 | +31,734 | 0.02% | 577,221 |
| 2008-07-23 | 2008-07-21 | 4.809 | 88,853 | +1,813 | 0.01% | 427,278 |
| 2008-07-18 | 2008-07-16 | 4.478 | 87,040 | -13,600 | 0.01% | 389,760 |
| 2008-07-17 | 2008-07-15 | 4.456 | 100,640 | +9,067 | 0.02% | 448,440 |
| 2008-07-16 | 2008-07-14 | 4.654 | 91,573 | +4,533 | 0.01% | 426,218 |
| 2008-07-14 | 2008-07-10 | 4.831 | 87,040 | -9,067 | 0.01% | 420,480 |
| 2008-07-11 | 2008-07-09 | 4.632 | 96,107 | -9,066 | 0.01% | 445,201 |
| 2008-07-10 | 2008-07-08 | 4.566 | 105,173 | -18,134 | 0.02% | 480,238 |
| 2008-07-09 | 2008-07-07 | 4.654 | 123,307 | +22,667 | 0.02% | 573,921 |
| 2008-07-07 | 2008-07-03 | 4.434 | 100,640 | +4,533 | 0.02% | 446,220 |
| 2008-07-04 | 2008-07-02 | 4.478 | 96,107 | -18,133 | 0.01% | 430,361 |
| 2008-07-03 | 2008-06-30 | 4.544 | 114,240 | +9,067 | 0.02% | 519,119 |
| 2008-07-02 | 2008-06-27 | 4.654 | 105,173 | -9,067 | 0.02% | 489,518 |
| 2008-06-30 | 2008-06-26 | 4.765 | 114,240 | +4,533 | 0.02% | 544,319 |
| 2008-06-26 | 2008-06-24 | 5.140 | 109,707 | +13,600 | 0.02% | 563,861 |
| 2008-06-25 | 2008-06-23 | 5.184 | 96,107 | +4,534 | 0.01% | 498,201 |
| 2008-06-24 | 2008-06-20 | 5.316 | 91,573 | -9,067 | 0.01% | 486,818 |
| 2008-06-23 | 2008-06-19 | 5.559 | 100,640 | +11,787 | 0.02% | 559,439 |
| 2008-06-20 | 2008-06-18 | 5.801 | 88,853 | +15,413 | 0.01% | 515,478 |
| 2008-06-18 | 2008-06-16 | 5.801 | 73,440 | -9,067 | 0.01% | 426,060 |
| 2008-06-17 | 2008-06-13 | 5.537 | 82,507 | +9,067 | 0.01% | 456,821 |
| 2008-06-16 | 2008-06-12 | 5.846 | 73,440 | -17,227 | 0.01% | 429,300 |
| 2008-06-13 | 2008-06-11 | 5.647 | 90,667 | +9,067 | 0.01% | 512,001 |
| 2008-06-11 | 2008-06-06 | 6.309 | 81,600 | -4,533 | 0.01% | 514,799 |
| 2008-06-10 | 2008-06-05 | 6.353 | 86,133 | -4,534 | 0.01% | 547,197 |
| 2008-06-05 | 2008-06-03 | 6.066 | 90,667 | +4,534 | 0.01% | 550,001 |
| 2008-06-03 | 2008-05-30 | 5.647 | 86,133 | -4,534 | 0.01% | 486,398 |
| 2008-06-02 | 2008-05-29 | 5.603 | 90,667 | -22,666 | 0.01% | 508,001 |
| 2008-05-29 | 2008-05-27 | 5.717 | 113,333 | +3,132 | 0.02% | 647,907 |
| 2008-05-28 | 2008-05-26 | 5.671 | 110,201 | +8,816 | 0.02% | 625,002 |
| 2008-05-26 | 2008-05-22 | 5.876 | 101,385 | -8,816 | 0.02% | 595,702 |
| 2008-05-23 | 2008-05-21 | 5.898 | 110,201 | +22,040 | 0.02% | 650,002 |
| 2008-05-19 | 2008-05-15 | 5.966 | 88,161 | -8,816 | 0.01% | 526,003 |
| 2008-05-16 | 2008-05-14 | 5.921 | 96,977 | +8,816 | 0.02% | 574,202 |
| 2008-05-08 | 2008-05-06 | 6.420 | 88,161 | -8,816 | 0.01% | 566,003 |
| 2008-05-07 | 2008-05-05 | 6.239 | 96,977 | +8,816 | 0.02% | 605,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 88,161 | -7,052 | 0.01% | 584,003 |
| 2008-05-05 | 2008-04-30 | 6.329 | 95,213 | -4,408 | 0.02% | 602,637 |
| 2008-05-02 | 2008-04-29 | 6.012 | 99,621 | -13,225 | 0.02% | 598,897 |
| 2008-04-30 | 2008-04-28 | 5.603 | 112,846 | -8,816 | 0.02% | 632,323 |
| 2008-04-29 | 2008-04-25 | 5.422 | 121,662 | -8,816 | 0.02% | 659,642 |
| 2008-04-28 | 2008-04-24 | 5.785 | 130,478 | +8,816 | 0.02% | 754,802 |
| 2008-04-25 | 2008-04-23 | 5.263 | 121,662 | -22,040 | 0.02% | 640,322 |
| 2008-04-24 | 2008-04-22 | 4.719 | 143,702 | -8,816 | 0.02% | 678,081 |
| 2008-04-22 | 2008-04-18 | 4.424 | 152,518 | +1,763 | 0.02% | 674,701 |
| 2008-04-21 | 2008-04-17 | 4.560 | 150,755 | +8,816 | 0.02% | 687,422 |
| 2008-04-16 | 2008-04-14 | 4.560 | 141,939 | -4,408 | 0.02% | 647,222 |
| 2008-04-11 | 2008-04-09 | 4.809 | 146,347 | +4,408 | 0.02% | 703,842 |
| 2008-04-10 | 2008-04-08 | 4.991 | 141,939 | +4,408 | 0.02% | 708,402 |
| 2008-04-09 | 2008-04-07 | 5.059 | 137,531 | +4,409 | 0.02% | 695,763 |
| 2008-04-08 | 2008-04-03 | 5.172 | 133,122 | -14,988 | 0.02% | 688,558 |
| 2008-04-07 | 2008-04-02 | 4.469 | 148,110 | +2,645 | 0.02% | 661,921 |
| 2008-04-03 | 2008-04-01 | 4.356 | 145,465 | +14,987 | 0.02% | 633,600 |
| 2008-04-01 | 2008-03-28 | 4.424 | 130,478 | +8,816 | 0.02% | 577,202 |
| 2008-03-27 | 2008-03-25 | 4.537 | 121,662 | -4,408 | 0.02% | 552,002 |
| 2008-03-25 | 2008-03-19 | 4.424 | 126,070 | +4,408 | 0.02% | 557,702 |
| 2008-03-20 | 2008-03-18 | 4.242 | 121,662 | -4,408 | 0.02% | 516,122 |
| 2008-03-19 | 2008-03-17 | 4.129 | 126,070 | -4,408 | 0.02% | 520,522 |
| 2008-03-18 | 2008-03-14 | 4.424 | 130,478 | +8,816 | 0.02% | 577,202 |
| 2008-03-17 | 2008-03-13 | 4.401 | 121,662 | -18,513 | 0.02% | 535,442 |
| 2008-03-14 | 2008-03-12 | 4.673 | 140,175 | +22,040 | 0.02% | 655,079 |
| 2008-03-13 | 2008-03-11 | 4.968 | 118,135 | +881 | 0.02% | 586,919 |
| 2008-03-12 | 2008-03-10 | 5.059 | 117,254 | +12,343 | 0.02% | 593,182 |
| 2008-03-10 | 2008-03-06 | 5.649 | 104,911 | +14,106 | 0.02% | 592,620 |
| 2008-03-07 | 2008-03-05 | 5.740 | 90,805 | -4,408 | 0.01% | 521,178 |
| 2008-03-06 | 2008-03-04 | 5.694 | 95,213 | +4,408 | 0.02% | 542,158 |
| 2008-03-04 | 2008-02-29 | 6.057 | 90,805 | -13,224 | 0.01% | 550,018 |
| 2008-03-03 | 2008-02-28 | 5.944 | 104,029 | +13,224 | 0.02% | 618,317 |
| 2008-02-29 | 2008-02-27 | 6.148 | 90,805 | -882 | 0.01% | 558,258 |
| 2008-02-28 | 2008-02-26 | 6.103 | 91,687 | -17,632 | 0.01% | 559,520 |
| 2008-02-22 | 2008-02-20 | 5.966 | 109,319 | -39,672 | 0.02% | 652,239 |
| 2008-02-21 | 2008-02-19 | 6.012 | 148,991 | +13,224 | 0.02% | 895,698 |
| 2008-02-20 | 2008-02-18 | 6.012 | 135,767 | -4,408 | 0.02% | 816,198 |
| 2008-02-19 | 2008-02-15 | 5.989 | 140,175 | +29,974 | 0.02% | 839,518 |
| 2008-02-18 | 2008-02-14 | 6.397 | 110,201 | +37,909 | 0.02% | 705,002 |
| 2008-02-15 | 2008-02-13 | 6.670 | 72,292 | -27,329 | 0.01% | 482,162 |
| 2008-02-14 | 2008-02-12 | 5.830 | 99,621 | +8,816 | 0.02% | 580,817 |
| 2008-02-12 | 2008-02-06 | 5.853 | 90,805 | +13,224 | 0.01% | 531,478 |
| 2008-02-11 | 2008-02-04 | 6.307 | 77,581 | -4,408 | 0.01% | 489,278 |
| 2008-02-05 | 2008-02-01 | 5.989 | 81,989 | +4,408 | 0.01% | 491,038 |
| 2008-01-22 | 2008-01-18 | 6.556 | 77,581 | -4,408 | 0.01% | 508,638 |
| 2008-01-21 | 2008-01-17 | 6.261 | 81,989 | +4,408 | 0.01% | 513,358 |
| 2008-01-18 | 2008-01-16 | 6.125 | 77,581 | -30,857 | 0.01% | 475,198 |
| 2008-01-17 | 2008-01-15 | 6.534 | 108,438 | +8,817 | 0.02% | 708,483 |
| 2008-01-16 | 2008-01-14 | 6.760 | 99,621 | +3,526 | 0.02% | 673,477 |
| 2008-01-15 | 2008-01-11 | 7.214 | 96,095 | +4,408 | 0.02% | 693,240 |
| 2008-01-14 | 2008-01-10 | 7.577 | 91,687 | +24,685 | 0.01% | 694,720 |
| 2008-01-11 | 2008-01-09 | 8.144 | 67,002 | +8,816 | 0.01% | 545,680 |
| 2008-01-09 | 2008-01-07 | 8.008 | 58,186 | +6,171 | 0.01% | 465,960 |
| 2008-01-08 | 2008-01-04 | 8.575 | 52,015 | +4,408 | 0.01% | 446,042 |
| 2008-01-04 | 2008-01-02 | 8.802 | 47,607 | +4,408 | 0.01% | 419,043 |
| 2008-01-03 | 2007-12-31 | 8.984 | 43,199 | +882 | 0.01% | 388,083 |
| 2008-01-02 | 2007-12-27 | 9.006 | 42,317 | +8,816 | 0.01% | 381,119 |
| 2007-12-18 | 2007-12-14 | 9.324 | 33,501 | +3,526 | 0.01% | 312,360 |
| 2007-12-17 | 2007-12-13 | 9.868 | 29,975 | -4,408 | 0.00% | 295,804 |
| 2007-12-05 | 2007-12-03 | 9.619 | 34,383 | -8,816 | 0.01% | 330,724 |
| 2007-12-04 | 2007-11-30 | 9.256 | 43,199 | -1,763 | 0.01% | 399,843 |
| 2007-11-30 | 2007-11-28 | 8.757 | 44,962 | +8,816 | 0.01% | 393,721 |
| 2007-11-29 | 2007-11-27 | 8.961 | 36,146 | +882 | 0.01% | 323,901 |
| 2007-11-28 | 2007-11-26 | 8.984 | 35,264 | -1,763 | 0.01% | 316,798 |
| 2007-11-27 | 2007-11-23 | 8.825 | 37,027 | +8,816 | 0.01% | 326,756 |
| 2007-11-26 | 2007-11-22 | 9.347 | 28,211 | +4,408 | 0.00% | 263,676 |
| 2007-11-07 | 2007-11-05 | 11.797 | 23,803 | -4,408 | 0.00% | 280,796 |
| 2007-11-01 | 2007-10-30 | 12.046 | 28,211 | -8,816 | 0.00% | 339,835 |
| 2007-10-31 | 2007-10-29 | 11.320 | 37,027 | +1,763 | 0.01% | 419,155 |
| 2007-10-30 | 2007-10-26 | 11.388 | 35,264 | +4,408 | 0.01% | 401,597 |
| 2007-10-26 | 2007-10-24 | 12.477 | 30,856 | +4,408 | 0.00% | 384,997 |
| 2007-10-25 | 2007-10-23 | 12.455 | 26,448 | +6,171 | 0.00% | 329,398 |
| 2007-10-23 | 2007-10-18 | 13.906 | 20,277 | -3,526 | 0.00% | 281,981 |
| 2007-10-22 | 2007-10-17 | 13.294 | 23,803 | -1,764 | 0.00% | 316,435 |
| 2007-10-18 | 2007-10-16 | 12.250 | 25,567 | -881 | 0.00% | 313,205 |
| 2007-10-17 | 2007-10-15 | 11.910 | 26,448 | -6,171 | 0.00% | 314,998 |
| 2007-10-15 | 2007-10-11 | 10.935 | 32,619 | -8,816 | 0.01% | 356,675 |
| 2007-10-12 | 2007-10-10 | 11.003 | 41,435 | -14,106 | 0.01% | 455,895 |
| 2007-10-11 | 2007-10-09 | 10.776 | 55,541 | +13,224 | 0.01% | 598,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 42,317 | -13,224 | 0.01% | 465,599 |
| 2007-10-09 | 2007-10-05 | 10.549 | 55,541 | -1,763 | 0.01% | 585,898 |
| 2007-10-08 | 2007-10-04 | 10.163 | 57,304 | +8,816 | 0.01% | 582,396 |
| 2007-10-05 | 2007-10-03 | 10.889 | 48,488 | +8,816 | 0.01% | 527,997 |
| 2007-10-04 | 2007-10-02 | 11.434 | 39,672 | -8,816 | 0.01% | 453,597 |
| 2007-10-03 | 2007-09-28 | 11.298 | 48,488 | -11,461 | 0.01% | 547,796 |
| 2007-09-28 | 2007-09-25 | 10.549 | 59,949 | +4,408 | 0.01% | 632,398 |
| 2007-09-25 | 2007-09-21 | 10.436 | 55,541 | +4,408 | 0.01% | 579,598 |
| 2007-09-24 | 2007-09-20 | 10.458 | 51,133 | -4,408 | 0.01% | 534,759 |
| 2007-09-21 | 2007-09-19 | 10.322 | 55,541 | +8,816 | 0.01% | 573,298 |
| 2007-09-19 | 2007-09-17 | 10.640 | 46,725 | -4,408 | 0.01% | 497,139 |
| 2007-09-17 | 2007-09-13 | 11.003 | 51,133 | -4,408 | 0.01% | 562,599 |
| 2007-09-14 | 2007-09-12 | 10.299 | 55,541 | -4,408 | 0.01% | 572,038 |
| 2007-09-13 | 2007-09-11 | 9.914 | 59,949 | -4,408 | 0.01% | 594,318 |
| 2007-09-12 | 2007-09-10 | 9.914 | 64,357 | +8,816 | 0.01% | 638,018 |
| 2007-09-11 | 2007-09-07 | 10.390 | 55,541 | -4,408 | 0.01% | 577,078 |
| 2007-09-07 | 2007-09-05 | 10.277 | 59,949 | -1,763 | 0.01% | 616,078 |
| 2007-09-06 | 2007-09-04 | 10.390 | 61,712 | -21,159 | 0.01% | 641,196 |
| 2007-09-05 | 2007-09-03 | 10.163 | 82,871 | +9,698 | 0.01% | 842,241 |
| 2007-09-04 | 2007-08-31 | 10.186 | 73,173 | -63,476 | 0.01% | 745,337 |
| 2007-09-03 | 2007-08-30 | 9.891 | 136,649 | +28,211 | 0.02% | 1,351,601 |
| 2007-08-31 | 2007-08-29 | 9.846 | 108,438 | +7,935 | 0.02% | 1,067,645 |
| 2007-08-30 | 2007-08-28 | 11.139 | 100,503 | -46,725 | 0.02% | 1,119,479 |
| 2007-08-29 | 2007-08-27 | 9.846 | 147,228 | -37,028 | 0.02% | 1,449,558 |
| 2007-08-28 | 2007-08-24 | 8.666 | 184,256 | +26,449 | 0.03% | 1,596,763 |
| 2007-08-27 | 2007-08-23 | 8.666 | 157,807 | -1,764 | 0.03% | 1,367,556 |
| 2007-08-24 | 2007-08-22 | 8.530 | 159,571 | -17,632 | 0.03% | 1,361,123 |
| 2007-08-23 | 2007-08-21 | 7.985 | 177,203 | -4,408 | 0.03% | 1,415,042 |
| 2007-08-17 | 2007-08-15 | 7.237 | 181,611 | +8,816 | 0.03% | 1,314,282 |
| 2007-08-16 | 2007-08-14 | 7.532 | 172,795 | +13,224 | 0.03% | 1,301,442 |
| 2007-08-15 | 2007-08-13 | 7.532 | 159,571 | +3,527 | 0.03% | 1,201,843 |
| 2007-08-13 | 2007-08-09 | 7.713 | 156,044 | -8,816 | 0.02% | 1,203,598 |
| 2007-08-09 | 2007-08-07 | 7.328 | 164,860 | -4,408 | 0.03% | 1,208,018 |
| 2007-08-08 | 2007-08-06 | 7.464 | 169,268 | -18,514 | 0.03% | 1,263,358 |
| 2007-08-07 | 2007-08-03 | 7.691 | 187,782 | +3,526 | 0.03% | 1,444,140 |
| 2007-08-06 | 2007-08-02 | 7.895 | 184,256 | +6,172 | 0.03% | 1,454,643 |
| 2007-08-03 | 2007-08-01 | 8.212 | 178,084 | -13,224 | 0.03% | 1,462,477 |
| 2007-08-02 | 2007-07-31 | 8.485 | 191,308 | +26,448 | 0.03% | 1,623,156 |
| 2007-08-01 | 2007-07-30 | 8.416 | 164,860 | +11,461 | 0.03% | 1,387,538 |
| 2007-07-31 | 2007-07-27 | 8.598 | 153,399 | +11,460 | 0.02% | 1,318,917 |
| 2007-07-30 | 2007-07-26 | 8.870 | 141,939 | +8,817 | 0.02% | 1,259,024 |
| 2007-07-27 | 2007-07-25 | 9.120 | 133,122 | +4,408 | 0.02% | 1,214,036 |
| 2007-07-26 | 2007-07-24 | 8.916 | 128,714 | -8,817 | 0.02% | 1,147,556 |
| 2007-07-25 | 2007-07-23 | 8.621 | 137,531 | +8,817 | 0.02% | 1,185,604 |
| 2007-07-24 | 2007-07-20 | 8.643 | 128,714 | +13,224 | 0.02% | 1,112,516 |
| 2007-07-20 | 2007-07-18 | 8.643 | 115,490 | +4,408 | 0.02% | 998,217 |
| 2007-07-19 | 2007-07-17 | 8.643 | 111,082 | +1,763 | 0.02% | 960,117 |
| 2007-07-18 | 2007-07-16 | 8.847 | 109,319 | +4,408 | 0.02% | 967,199 |
| 2007-07-16 | 2007-07-12 | 9.006 | 104,911 | -4,408 | 0.02% | 944,859 |
| 2007-07-12 | 2007-07-10 | 9.120 | 109,319 | +13,224 | 0.02% | 996,959 |
| 2007-07-11 | 2007-07-09 | 9.256 | 96,095 | +4,408 | 0.02% | 889,440 |
| 2007-07-10 | 2007-07-06 | 9.256 | 91,687 | +4,408 | 0.01% | 848,640 |
| 2007-07-09 | 2007-07-05 | 9.347 | 87,279 | -39,672 | 0.01% | 815,760 |
| 2007-07-06 | 2007-07-04 | 9.460 | 126,951 | -8,816 | 0.02% | 1,200,958 |
| 2007-07-05 | 2007-07-03 | 9.392 | 135,767 | -8,816 | 0.02% | 1,275,117 |
| 2007-07-04 | 2007-06-29 | 9.188 | 144,583 | +44,080 | 0.02% | 1,328,397 |
| 2007-07-03 | 2007-06-28 | 9.279 | 100,503 | +6,171 | 0.02% | 932,519 |
| 2007-06-27 | 2007-06-25 | 9.641 | 94,332 | -4,408 | 0.01% | 909,502 |
| 2007-06-26 | 2007-06-22 | 9.687 | 98,740 | 0.02% | 956,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy