History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,382,000 | +0 | 0.20% | 14,305,860 |
| 2025-10-13 | 2025-10-09 | 4.210 | 3,382,000 | +0 | 0.20% | 14,238,220 |
| 2025-10-10 | 2025-10-08 | 4.140 | 3,382,000 | +0 | 0.20% | 14,001,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 3,382,000 | +0 | 0.20% | 13,900,020 |
| 2025-10-08 | 2025-10-03 | 4.120 | 3,382,000 | +0 | 0.20% | 13,933,840 |
| 2025-10-06 | 2025-10-02 | 4.090 | 3,382,000 | +4,000 | 0.20% | 13,832,380 |
| 2025-10-02 | 2025-09-29 | 4.311 | 3,378,000 | +79,339 | 0.20% | 14,563,429 |
| 2025-09-30 | 2025-09-26 | 4.270 | 3,298,661 | +27,342 | 0.20% | 14,086,259 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,271,319 | +3,906 | 0.20% | 13,969,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 3,267,413 | +3,906 | 0.19% | 14,454,720 |
| 2025-09-22 | 2025-09-18 | 4.444 | 3,263,507 | +3,906 | 0.19% | 14,504,281 |
| 2025-09-19 | 2025-09-17 | 4.588 | 3,259,601 | -9,765 | 0.19% | 14,954,241 |
| 2025-09-18 | 2025-09-16 | 4.598 | 3,269,366 | -13,671 | 0.19% | 15,032,520 |
| 2025-09-16 | 2025-09-12 | 4.680 | 3,283,037 | +19,530 | 0.20% | 15,364,339 |
| 2025-09-02 | 2025-08-29 | 4.383 | 3,263,507 | -5,859 | 0.19% | 14,303,761 |
| 2025-09-01 | 2025-08-28 | 4.496 | 3,269,366 | -19,530 | 0.19% | 14,697,720 |
| 2025-08-29 | 2025-08-27 | 4.537 | 3,288,896 | -9,765 | 0.20% | 14,920,239 |
| 2025-08-18 | 2025-08-14 | 4.465 | 3,298,661 | +21,483 | 0.20% | 14,728,078 |
| 2025-08-08 | 2025-08-06 | 4.362 | 3,277,178 | +21,483 | 0.20% | 14,296,560 |
| 2025-08-05 | 2025-08-01 | 4.301 | 3,255,695 | +9,765 | 0.19% | 14,002,801 |
| 2025-07-29 | 2025-07-25 | 4.311 | 3,245,930 | +23,437 | 0.19% | 13,994,042 |
| 2025-07-18 | 2025-07-16 | 4.424 | 3,222,493 | +5,859 | 0.19% | 14,255,999 |
| 2025-07-15 | 2025-07-11 | 4.321 | 3,216,634 | -9,765 | 0.19% | 13,900,679 |
| 2025-07-11 | 2025-07-09 | 4.393 | 3,226,399 | +9,765 | 0.19% | 14,174,158 |
| 2025-07-04 | 2025-07-02 | 4.362 | 3,216,634 | +19,530 | 0.19% | 14,032,439 |
| 2025-07-03 | 2025-06-30 | 4.260 | 3,197,104 | +7,812 | 0.19% | 13,619,840 |
| 2025-07-02 | 2025-06-27 | 4.219 | 3,189,292 | -9,765 | 0.19% | 13,455,921 |
| 2025-06-27 | 2025-06-25 | 4.506 | 3,199,057 | +9,765 | 0.19% | 14,414,400 |
| 2025-06-25 | 2025-06-23 | 4.424 | 3,189,292 | +9,765 | 0.19% | 14,109,121 |
| 2025-06-19 | 2025-06-17 | 5.056 | 3,179,527 | +94,945 | 0.19% | 16,076,301 |
| 2025-06-12 | 2025-06-10 | 4.993 | 3,084,582 | -11,368 | 0.19% | 15,400,881 |
| 2025-04-10 | 2025-04-08 | 4.317 | 3,095,950 | +7,579 | 0.19% | 13,366,120 |
| 2025-03-10 | 2025-03-06 | 4.328 | 3,088,371 | +5,684 | 0.19% | 13,365,999 |
| 2025-03-06 | 2025-03-04 | 4.486 | 3,082,687 | +5,684 | 0.19% | 13,829,500 |
| 2025-02-28 | 2025-02-26 | 4.528 | 3,077,003 | +5,684 | 0.19% | 13,933,920 |
| 2025-02-17 | 2025-02-13 | 3.885 | 3,071,319 | +5,684 | 0.19% | 11,930,561 |
| 2025-01-14 | 2025-01-10 | 3.779 | 3,065,635 | -66,314 | 0.19% | 11,584,881 |
| 2025-01-13 | 2025-01-09 | 3.937 | 3,131,949 | -955,192 | 0.19% | 12,331,378 |
| 2024-10-08 | 2024-10-04 | 4.866 | 4,087,141 | -37,894 | 0.25% | 19,888,803 |
| 2024-10-07 | 2024-10-03 | 4.602 | 4,125,035 | -3,790 | 0.25% | 18,984,634 |
| 2024-10-03 | 2024-09-30 | 4.666 | 4,128,825 | +37,895 | 0.25% | 19,263,573 |
| 2024-09-30 | 2024-09-26 | 4.634 | 4,090,930 | +17,052 | 0.25% | 18,957,221 |
| 2024-09-25 | 2024-09-23 | 4.307 | 4,073,878 | -47,368 | 0.25% | 17,545,118 |
| 2024-09-23 | 2024-09-19 | 4.106 | 4,121,246 | +38,368 | 0.25% | 16,922,567 |
| 2024-09-20 | 2024-09-17 | 4.022 | 4,082,878 | -47,368 | 0.25% | 16,420,239 |
| 2024-09-19 | 2024-09-16 | 4.011 | 4,130,246 | +47,368 | 0.25% | 16,567,143 |
| 2024-09-10 | 2024-09-05 | 4.364 | 4,082,878 | +93,300 | 0.25% | 17,818,672 |
| 2024-09-09 | 2024-09-04 | 4.364 | 3,989,578 | +41,657 | 0.25% | 17,411,488 |
| 2024-09-04 | 2024-09-02 | 4.526 | 3,947,921 | +46,285 | 0.25% | 17,869,403 |
| 2024-08-28 | 2024-08-26 | 4.364 | 3,901,636 | -46,285 | 0.25% | 17,027,688 |
| 2024-08-26 | 2024-08-22 | 4.472 | 3,947,921 | +41,657 | 0.25% | 17,656,164 |
| 2024-08-21 | 2024-08-19 | 4.451 | 3,906,264 | +46,285 | 0.25% | 17,385,467 |
| 2024-08-20 | 2024-08-16 | 4.483 | 3,859,979 | -46,285 | 0.24% | 17,304,562 |
| 2024-08-12 | 2024-08-08 | 4.343 | 3,906,264 | +41,656 | 0.25% | 16,963,490 |
| 2024-08-07 | 2024-08-05 | 4.127 | 3,864,608 | +42,583 | 0.24% | 15,947,638 |
| 2024-07-29 | 2024-07-25 | 4.343 | 3,822,025 | +41,656 | 0.24% | 16,597,671 |
| 2024-07-19 | 2024-07-17 | 4.094 | 3,780,369 | +1,852 | 0.24% | 15,477,505 |
| 2024-07-16 | 2024-07-12 | 4.397 | 3,778,517 | +1,851 | 0.24% | 16,612,820 |
| 2024-07-04 | 2024-07-02 | 5.315 | 3,776,666 | +25,920 | 0.24% | 20,072,490 |
| 2024-06-25 | 2024-06-21 | 5.066 | 3,750,746 | +7,406 | 0.24% | 19,002,820 |
| 2024-06-24 | 2024-06-20 | 5.218 | 3,743,340 | -28,740 | 0.24% | 19,531,427 |
| 2024-06-20 | 2024-06-18 | 5.554 | 3,772,080 | +125,500 | 0.24% | 20,948,839 |
| 2024-06-17 | 2024-06-13 | 5.911 | 3,646,580 | -5,369 | 0.24% | 21,555,798 |
| 2024-06-12 | 2024-06-07 | 5.732 | 3,651,949 | -3,580 | 0.24% | 20,934,604 |
| 2024-06-04 | 2024-05-31 | 5.073 | 3,655,529 | +1,790 | 0.24% | 18,545,083 |
| 2024-06-03 | 2024-05-30 | 5.084 | 3,653,739 | +1,790 | 0.24% | 18,576,830 |
| 2024-05-28 | 2024-05-24 | 5.118 | 3,651,949 | -340,065 | 0.24% | 18,690,153 |
| 2024-05-24 | 2024-05-22 | 4.961 | 3,992,014 | +8,949 | 0.26% | 19,806,043 |
| 2024-05-22 | 2024-05-20 | 5.140 | 3,983,065 | +3,580 | 0.26% | 20,473,774 |
| 2024-05-21 | 2024-05-17 | 5.118 | 3,979,485 | +1,790 | 0.26% | 20,366,436 |
| 2024-05-20 | 2024-05-16 | 5.051 | 3,977,695 | -223,727 | 0.26% | 20,090,586 |
| 2024-05-10 | 2024-05-08 | 4.559 | 4,201,422 | -1,226,021 | 0.27% | 19,154,868 |
| 2024-04-16 | 2024-04-12 | 5.274 | 5,427,443 | -178,981 | 0.35% | 28,625,953 |
| 2024-04-12 | 2024-04-10 | 5.118 | 5,606,424 | -10,739 | 0.36% | 28,692,877 |
| 2024-03-26 | 2024-03-22 | 4.581 | 5,617,163 | -5,369 | 0.37% | 25,734,964 |
| 2024-03-18 | 2024-03-14 | 4.660 | 5,622,532 | +5,369 | 0.37% | 26,199,360 |
| 2024-01-23 | 2024-01-19 | 3.755 | 5,617,163 | +890,271 | 0.37% | 21,090,117 |
| 2024-01-19 | 2024-01-17 | 4.000 | 4,726,892 | -134,236 | 0.31% | 18,909,559 |
| 2024-01-10 | 2024-01-08 | 4.090 | 4,861,128 | -44,746 | 0.32% | 19,881,119 |
| 2024-01-09 | 2024-01-05 | 4.101 | 4,905,874 | -44,745 | 0.32% | 20,118,942 |
| 2024-01-08 | 2024-01-04 | 4.090 | 4,950,619 | -44,745 | 0.32% | 20,247,121 |
| 2023-12-19 | 2023-12-15 | 3.710 | 4,995,364 | +89,490 | 0.33% | 18,532,240 |
| 2023-12-07 | 2023-12-05 | 3.699 | 4,905,874 | +89,491 | 0.32% | 18,145,422 |
| 2023-12-05 | 2023-12-01 | 3.609 | 4,816,383 | +89,491 | 0.31% | 17,383,860 |
| 2023-10-20 | 2023-10-18 | 3.308 | 4,726,892 | +1,789 | 0.31% | 15,634,719 |
| 2023-10-04 | 2023-09-29 | 3.620 | 4,725,103 | +5,370 | 0.31% | 17,107,202 |
| 2023-08-28 | 2023-08-24 | 3.542 | 4,719,733 | +3,580 | 0.31% | 16,718,580 |
| 2023-08-23 | 2023-08-21 | 3.598 | 4,716,153 | -116,338 | 0.31% | 16,969,398 |
| 2023-08-17 | 2023-08-15 | 3.889 | 4,832,491 | +26,847 | 0.31% | 18,791,999 |
| 2023-08-09 | 2023-08-07 | 3.933 | 4,805,644 | +44,745 | 0.31% | 18,902,400 |
| 2023-08-08 | 2023-08-04 | 3.889 | 4,760,899 | -44,745 | 0.31% | 18,513,601 |
| 2023-08-03 | 2023-08-01 | 3.945 | 4,805,644 | +44,745 | 0.31% | 18,956,100 |
| 2023-08-02 | 2023-07-31 | 3.855 | 4,760,899 | +44,746 | 0.31% | 18,354,001 |
| 2023-06-26 | 2023-06-21 | 4.336 | 4,716,153 | -272,052 | 0.31% | 20,447,598 |
| 2023-06-23 | 2023-06-20 | 4.269 | 4,988,205 | +89,491 | 0.32% | 21,292,681 |
| 2023-06-21 | 2023-06-19 | 4.202 | 4,898,714 | +182,561 | 0.32% | 20,582,239 |
| 2023-06-05 | 2023-06-01 | 4.968 | 4,716,153 | +250,578 | 0.31% | 23,431,667 |
| 2023-05-16 | 2023-05-12 | 4.567 | 4,465,575 | -84,736 | 0.31% | 20,394,899 |
| 2023-05-11 | 2023-05-09 | 4.414 | 4,550,311 | +84,736 | 0.31% | 20,083,800 |
| 2023-04-26 | 2023-04-24 | 4.331 | 4,465,575 | -6,779 | 0.31% | 19,340,899 |
| 2023-04-25 | 2023-04-21 | 4.119 | 4,472,354 | -1,695 | 0.31% | 18,420,219 |
| 2023-04-24 | 2023-04-20 | 4.107 | 4,474,049 | -42,368 | 0.31% | 18,374,400 |
| 2023-04-20 | 2023-04-18 | 4.154 | 4,516,417 | -42,368 | 0.31% | 18,761,601 |
| 2023-04-19 | 2023-04-17 | 4.343 | 4,558,785 | -84,735 | 0.31% | 19,798,401 |
| 2023-04-18 | 2023-04-14 | 4.213 | 4,643,520 | -84,736 | 0.32% | 19,563,598 |
| 2023-03-27 | 2023-03-23 | 3.776 | 4,728,256 | +42,368 | 0.32% | 17,855,999 |
| 2023-03-21 | 2023-03-17 | 3.871 | 4,685,888 | +42,368 | 0.32% | 18,138,399 |
| 2023-03-20 | 2023-03-16 | 3.930 | 4,643,520 | +101,682 | 0.32% | 18,248,398 |
| 2023-03-09 | 2023-03-07 | 3.930 | 4,541,838 | +16,948 | 0.31% | 17,848,802 |
| 2023-03-08 | 2023-03-06 | 3.965 | 4,524,890 | +16,947 | 0.31% | 17,942,399 |
| 2023-03-03 | 2023-03-01 | 3.741 | 4,507,943 | +3,389 | 0.31% | 16,864,399 |
| 2023-03-02 | 2023-02-28 | 3.706 | 4,504,554 | +16,947 | 0.31% | 16,692,241 |
| 2023-02-27 | 2023-02-23 | 3.812 | 4,487,607 | +16,948 | 0.31% | 17,106,081 |
| 2023-02-17 | 2023-02-15 | 4.048 | 4,470,659 | -8,474 | 0.31% | 18,096,678 |
| 2023-02-07 | 2023-02-03 | 3.741 | 4,479,133 | -33,894 | 0.31% | 16,756,620 |
| 2023-01-19 | 2023-01-17 | 3.658 | 4,513,027 | +33,894 | 0.31% | 16,510,599 |
| 2023-01-12 | 2023-01-10 | 3.812 | 4,479,133 | -8,474 | 0.31% | 17,073,780 |
| 2023-01-11 | 2023-01-09 | 3.871 | 4,487,607 | -13,557 | 0.31% | 17,370,881 |
| 2023-01-10 | 2023-01-06 | 4.107 | 4,501,164 | -25,421 | 0.31% | 18,485,759 |
| 2023-01-06 | 2023-01-04 | 4.024 | 4,526,585 | -62,705 | 0.31% | 18,216,220 |
| 2023-01-05 | 2023-01-03 | 3.942 | 4,589,290 | -45,757 | 0.32% | 18,089,442 |
| 2023-01-04 | 2022-12-30 | 3.812 | 4,635,047 | -42,368 | 0.32% | 17,668,101 |
| 2023-01-03 | 2022-12-29 | 3.765 | 4,677,415 | -42,368 | 0.32% | 17,608,801 |
| 2022-12-16 | 2022-12-14 | 3.328 | 4,719,783 | +42,368 | 0.32% | 15,707,401 |
| 2022-12-13 | 2022-12-09 | 3.411 | 4,677,415 | -6,779 | 0.32% | 15,952,801 |
| 2022-12-12 | 2022-12-08 | 3.434 | 4,684,194 | +42,368 | 0.32% | 16,086,481 |
| 2022-12-07 | 2022-12-05 | 3.611 | 4,641,826 | +84,736 | 0.32% | 16,762,681 |
| 2022-12-05 | 2022-12-01 | 3.434 | 4,557,090 | +42,368 | 0.31% | 15,649,980 |
| 2022-11-30 | 2022-11-28 | 3.611 | 4,514,722 | -93,209 | 0.31% | 16,303,680 |
| 2022-11-24 | 2022-11-22 | 3.375 | 4,607,931 | +5,084 | 0.32% | 15,552,679 |
| 2022-11-23 | 2022-11-21 | 3.399 | 4,602,847 | +50,841 | 0.32% | 15,644,159 |
| 2022-11-21 | 2022-11-17 | 3.281 | 4,552,006 | +42,368 | 0.31% | 14,934,161 |
| 2022-11-15 | 2022-11-11 | 3.151 | 4,509,638 | -169,471 | 0.31% | 14,209,740 |
| 2022-11-14 | 2022-11-10 | 3.057 | 4,679,109 | -84,736 | 0.32% | 14,301,979 |
| 2022-11-10 | 2022-11-08 | 3.009 | 4,763,845 | +59,315 | 0.33% | 14,336,099 |
| 2022-11-09 | 2022-11-07 | 3.057 | 4,704,530 | +110,156 | 0.32% | 14,379,679 |
| 2022-11-08 | 2022-11-04 | 3.104 | 4,594,374 | -550,782 | 0.32% | 14,259,861 |
| 2022-11-04 | 2022-11-02 | 2.714 | 5,145,156 | +127,103 | 0.35% | 13,965,599 |
| 2022-11-03 | 2022-11-01 | 2.762 | 5,018,053 | +257,597 | 0.34% | 13,857,481 |
| 2022-10-31 | 2022-10-27 | 3.057 | 4,760,456 | +254,208 | 0.33% | 14,550,621 |
| 2022-10-07 | 2022-10-05 | 3.328 | 4,506,248 | +3,389 | 0.31% | 14,996,758 |
| 2022-09-08 | 2022-09-06 | 4.237 | 4,502,859 | -8,643,049 | 0.31% | 19,077,260 |
| 2022-09-07 | 2022-09-05 | 4.154 | 13,145,908 | -2,896,269 | 0.90% | 54,609,280 |
| 2022-09-05 | 2022-09-01 | 3.824 | 16,042,177 | -25,421 | 1.10% | 61,339,681 |
| 2022-08-30 | 2022-08-26 | 4.024 | 16,067,598 | -16,947 | 1.10% | 64,660,422 |
| 2022-08-17 | 2022-08-15 | 3.529 | 16,084,545 | -16,947 | 1.11% | 56,756,181 |
| 2022-08-11 | 2022-08-09 | 3.293 | 16,101,492 | +144,051 | 1.11% | 53,015,580 |
| 2022-08-10 | 2022-08-08 | 3.375 | 15,957,441 | +144,051 | 1.10% | 53,859,520 |
| 2022-08-04 | 2022-08-02 | 3.186 | 15,813,390 | +1,525,244 | 1.09% | 50,387,399 |
| 2022-07-18 | 2022-07-14 | 3.363 | 14,288,146 | -25,421 | 0.98% | 48,056,699 |
| 2022-07-13 | 2022-07-11 | 3.529 | 14,313,567 | -37,284 | 0.98% | 50,507,080 |
| 2022-07-08 | 2022-07-06 | 3.411 | 14,350,851 | -2,542,073 | 0.99% | 48,945,041 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,892,924 | +1,730,225 | 1.16% | 62,412,656 |
| 2022-06-30 | 2022-06-28 | 3.760 | 15,162,699 | -114,085 | 1.16% | 57,016,961 |
| 2022-06-29 | 2022-06-27 | 3.655 | 15,276,784 | -1,673,251 | 1.17% | 55,839,080 |
| 2022-06-20 | 2022-06-16 | 3.471 | 16,950,035 | +152,113 | 1.30% | 58,835,039 |
| 2022-06-17 | 2022-06-15 | 3.497 | 16,797,922 | +152,114 | 1.29% | 58,748,761 |
| 2022-06-16 | 2022-06-14 | 3.524 | 16,645,808 | +240,340 | 1.27% | 58,654,481 |
| 2022-06-15 | 2022-06-13 | 3.576 | 16,405,468 | +428,961 | 1.26% | 58,670,400 |
| 2022-06-14 | 2022-06-10 | 3.603 | 15,976,507 | +31,944 | 1.22% | 57,556,439 |
| 2022-06-08 | 2022-06-06 | 3.642 | 15,944,563 | +1,861,872 | 1.22% | 58,070,278 |
| 2022-05-31 | 2022-05-27 | 3.537 | 14,082,691 | -1,521 | 1.08% | 49,808,040 |
| 2022-05-10 | 2022-05-05 | 3.511 | 14,084,212 | +380,284 | 1.08% | 49,443,059 |
| 2022-04-21 | 2022-04-19 | 3.392 | 13,703,928 | -53,240 | 1.05% | 46,486,440 |
| 2022-04-13 | 2022-04-11 | 3.248 | 13,757,168 | +1,521,138 | 1.05% | 44,677,361 |
| 2022-04-08 | 2022-04-06 | 3.340 | 12,236,030 | +15,211 | 0.94% | 40,863,519 |
| 2022-04-07 | 2022-04-04 | 3.313 | 12,220,819 | +15,212 | 0.94% | 40,491,361 |
| 2022-04-06 | 2022-04-01 | 3.221 | 12,205,607 | +654,089 | 0.93% | 39,317,599 |
| 2022-04-01 | 2022-03-30 | 3.182 | 11,551,518 | +7,605 | 0.88% | 36,754,959 |
| 2022-03-31 | 2022-03-29 | 3.156 | 11,543,913 | +15,212 | 0.88% | 36,427,201 |
| 2022-03-21 | 2022-03-17 | 3.287 | 11,528,701 | +22,817 | 0.88% | 37,894,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 11,505,884 | +6,084 | 0.88% | 36,761,039 |
| 2022-03-15 | 2022-03-11 | 3.484 | 11,499,800 | -235,776 | 0.88% | 40,068,001 |
| 2022-03-03 | 2022-03-01 | 3.826 | 11,735,576 | +77,578 | 0.90% | 44,901,300 |
| 2022-02-18 | 2022-02-16 | 3.760 | 11,657,998 | +7,606 | 0.89% | 43,838,080 |
| 2022-02-15 | 2022-02-11 | 3.826 | 11,650,392 | +60,845 | 0.89% | 44,575,379 |
| 2022-02-14 | 2022-02-10 | 4.023 | 11,589,547 | +22,817 | 0.89% | 46,628,281 |
| 2022-02-09 | 2022-02-07 | 3.852 | 11,566,730 | +3,043 | 0.89% | 44,559,441 |
| 2022-01-19 | 2022-01-17 | 3.839 | 11,563,687 | +22,817 | 0.89% | 44,395,679 |
| 2022-01-18 | 2022-01-14 | 3.892 | 11,540,870 | +22,817 | 0.88% | 44,915,039 |
| 2022-01-17 | 2022-01-13 | 3.958 | 11,518,053 | +94,310 | 0.88% | 45,583,439 |
| 2022-01-14 | 2022-01-12 | 4.063 | 11,423,743 | +15,212 | 0.87% | 46,411,801 |
| 2022-01-12 | 2022-01-10 | 3.905 | 11,408,531 | +13,690 | 0.87% | 44,549,999 |
| 2022-01-05 | 2022-01-03 | 4.733 | 11,394,841 | -15,211 | 0.87% | 53,935,199 |
| 2021-12-21 | 2021-12-17 | 4.497 | 11,410,052 | -15,212 | 0.87% | 51,306,838 |
| 2021-12-17 | 2021-12-15 | 4.497 | 11,425,264 | -15,211 | 0.87% | 51,375,241 |
| 2021-12-16 | 2021-12-14 | 4.128 | 11,440,475 | -45,634 | 0.88% | 47,231,879 |
| 2021-12-13 | 2021-12-09 | 4.313 | 11,486,109 | -15,212 | 0.88% | 49,534,558 |
| 2021-12-10 | 2021-12-08 | 3.866 | 11,501,321 | -243,382 | 0.88% | 44,458,681 |
| 2021-12-09 | 2021-12-07 | 3.747 | 11,744,703 | -304,227 | 0.90% | 44,009,701 |
| 2021-12-08 | 2021-12-06 | 3.484 | 12,048,930 | +3,049,880 | 0.92% | 41,981,299 |
| 2021-12-07 | 2021-12-03 | 3.432 | 8,999,050 | +3,043 | 0.69% | 30,881,522 |
| 2021-11-24 | 2021-11-22 | 3.129 | 8,996,007 | -7,606 | 0.69% | 28,150,639 |
| 2021-11-22 | 2021-11-18 | 3.248 | 9,003,613 | +7,606 | 0.69% | 29,239,860 |
| 2021-11-02 | 2021-10-29 | 3.800 | 8,996,007 | +5,628,209 | 0.69% | 34,182,919 |
| 2021-10-29 | 2021-10-27 | 3.958 | 3,367,798 | -15,212 | 0.26% | 13,328,278 |
| 2021-10-25 | 2021-10-21 | 3.944 | 3,383,010 | +3,042 | 0.26% | 13,344,001 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,379,968 | -228,170 | 0.26% | 13,509,762 |
| 2021-10-07 | 2021-10-05 | 4.050 | 3,608,138 | -28,902 | 0.28% | 14,611,519 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,637,040 | +6,085 | 0.28% | 15,445,861 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,630,955 | -15,212 | 0.28% | 14,703,919 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,646,167 | +532,399 | 0.28% | 14,238,181 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,113,768 | -847,274 | 0.24% | 13,919,598 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,961,042 | -60,846 | 0.30% | 16,821,840 |
| 2021-09-14 | 2021-09-10 | 3.918 | 4,021,888 | -50,197 | 0.31% | 15,758,242 |
| 2021-09-10 | 2021-09-08 | 4.076 | 4,072,085 | -22,817 | 0.31% | 16,597,399 |
| 2021-09-07 | 2021-09-03 | 4.260 | 4,094,902 | +2,055,057 | 0.31% | 17,444,159 |
| 2021-09-06 | 2021-09-02 | 3.984 | 2,039,845 | -15,212 | 0.16% | 8,126,458 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,055,057 | +10,648 | 0.16% | 7,133,281 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,044,409 | +76,057 | 0.16% | 7,472,641 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,968,352 | +22,817 | 0.15% | 6,987,600 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,945,535 | -80,620 | 0.15% | 7,034,500 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,026,155 | -19,775 | 0.16% | 6,633,359 |
| 2021-08-19 | 2021-08-17 | 3.077 | 2,045,930 | +15,211 | 0.16% | 6,294,600 |
| 2021-07-29 | 2021-07-27 | 2.774 | 2,030,719 | +13,691 | 0.16% | 5,633,701 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,017,028 | +50,197 | 0.15% | 5,807,879 |
| 2021-07-19 | 2021-07-15 | 2.879 | 1,966,831 | +15,212 | 0.15% | 5,663,341 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,951,619 | +232,435 | 0.15% | 7,369,701 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,719,184 | -40,199 | 0.15% | 6,517,640 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,759,383 | +314,893 | 0.15% | 6,354,920 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,444,490 | +20,100 | 0.13% | 5,260,641 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,424,390 | +20,100 | 0.12% | 5,123,660 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,404,290 | +13,399 | 0.12% | 5,009,438 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,390,891 | +46,899 | 0.12% | 4,940,881 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,343,992 | +46,899 | 0.12% | 4,774,281 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,297,093 | +174,197 | 0.11% | 4,743,201 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,122,896 | +221,095 | 0.10% | 4,039,159 |
| 2021-04-19 | 2021-04-15 | 3.567 | 901,801 | +221,095 | 0.08% | 3,216,940 |
| 2021-04-16 | 2021-04-14 | 3.582 | 680,706 | +13,400 | 0.06% | 2,438,401 |
| 2021-03-29 | 2021-03-25 | 3.149 | 667,306 | +6,700 | 0.06% | 2,101,560 |
| 2021-03-26 | 2021-03-24 | 3.194 | 660,606 | +8,040 | 0.06% | 2,110,040 |
| 2021-03-18 | 2021-03-16 | 3.134 | 652,566 | +33,499 | 0.06% | 2,045,399 |
| 2021-03-17 | 2021-03-15 | 3.179 | 619,067 | -1,339,972 | 0.05% | 1,968,120 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,959,039 | +66,999 | 0.17% | 6,257,361 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,892,040 | -26,800 | 0.16% | 6,156,319 |
| 2021-01-29 | 2021-01-27 | 3.060 | 1,918,840 | -133,997 | 0.17% | 5,871,201 |
| 2021-01-22 | 2021-01-20 | 3.209 | 2,052,837 | +33,499 | 0.18% | 6,587,600 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,019,338 | +66,999 | 0.18% | 5,997,861 |
| 2021-01-08 | 2021-01-06 | 3.045 | 1,952,339 | +33,499 | 0.17% | 5,944,560 |
| 2020-12-18 | 2020-12-16 | 2.851 | 1,918,840 | +26,800 | 0.17% | 5,470,241 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,892,040 | +33,499 | 0.16% | 5,393,839 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,858,541 | +61,639 | 0.16% | 5,326,080 |
| 2020-10-23 | 2020-10-21 | 3.045 | 1,796,902 | +20,099 | 0.16% | 5,471,279 |
| 2020-09-21 | 2020-09-17 | 3.090 | 1,776,803 | +22,780 | 0.15% | 5,489,641 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,754,023 | +22,779 | 0.15% | 6,152,299 |
| 2020-08-05 | 2020-08-03 | 3.567 | 1,731,244 | -53,599 | 0.15% | 6,175,761 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,784,843 | +87,099 | 0.16% | 6,366,962 |
| 2020-07-07 | 2020-07-03 | 3.299 | 1,697,744 | +9,379 | 0.15% | 5,600,139 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,688,365 | +116,439 | 0.15% | 6,035,868 |
| 2019-12-16 | 2019-12-12 | 4.617 | 1,571,926 | +62,378 | 0.15% | 7,257,602 |
| 2019-11-29 | 2019-11-27 | 4.617 | 1,509,548 | +124,756 | 0.14% | 6,969,602 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,384,792 | +33,396 | 0.13% | 7,188,560 |
| 2019-04-01 | 2019-03-28 | 5.273 | 1,351,396 | +608,737 | 0.13% | 7,126,198 |
| 2019-03-07 | 2019-03-05 | 5.930 | 742,659 | +608,737 | 0.07% | 4,404,199 |
| 2018-11-20 | 2018-11-16 | 5.273 | 133,922 | -182,621 | 0.01% | 706,199 |
| 2018-10-22 | 2018-10-18 | 4.583 | 316,543 | +12,174 | 0.03% | 1,450,799 |
| 2018-09-18 | 2018-09-14 | 4.780 | 304,369 | +182,622 | 0.03% | 1,455,002 |
| 2018-09-05 | 2018-09-03 | 4.715 | 121,747 | -802,316 | 0.01% | 573,998 |
| 2018-09-04 | 2018-08-31 | 4.797 | 924,063 | -730,484 | 0.09% | 4,432,561 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,654,547 | -736,572 | 0.16% | 7,882,198 |
| 2018-08-31 | 2018-08-29 | 4.879 | 2,391,119 | -732,920 | 0.23% | 11,666,159 |
| 2018-08-30 | 2018-08-28 | 4.961 | 3,124,039 | -192,361 | 0.30% | 15,498,642 |
| 2018-08-28 | 2018-08-24 | 4.813 | 3,316,400 | -92,528 | 0.32% | 15,962,642 |
| 2018-08-13 | 2018-08-09 | 5.832 | 3,408,928 | -39,568 | 0.33% | 19,880,002 |
| 2018-08-07 | 2018-08-03 | 5.897 | 3,448,496 | -108,355 | 0.33% | 20,337,353 |
| 2018-08-06 | 2018-08-02 | 5.881 | 3,556,851 | -35,306 | 0.34% | 20,917,942 |
| 2018-08-02 | 2018-07-31 | 6.045 | 3,592,157 | -35,307 | 0.34% | 21,715,677 |
| 2018-07-31 | 2018-07-27 | 6.012 | 3,627,464 | -18,262 | 0.35% | 21,809,939 |
| 2018-07-26 | 2018-07-24 | 5.865 | 3,645,726 | -121,748 | 0.35% | 21,380,728 |
| 2018-07-25 | 2018-07-23 | 6.193 | 3,767,474 | -7,913 | 0.36% | 23,332,532 |
| 2018-07-11 | 2018-07-09 | 5.273 | 3,775,387 | -38,959 | 0.36% | 19,908,418 |
| 2018-06-28 | 2018-06-26 | 5.162 | 3,814,346 | +27,060 | 0.36% | 19,689,605 |
| 2018-06-12 | 2018-06-08 | 5.741 | 3,787,286 | -130,554 | 0.36% | 21,743,021 |
| 2018-06-05 | 2018-06-01 | 5.758 | 3,917,840 | -120,884 | 0.38% | 22,557,359 |
| 2018-06-01 | 2018-05-30 | 5.956 | 4,038,724 | -241,767 | 0.39% | 24,055,201 |
| 2018-05-28 | 2018-05-24 | 5.989 | 4,280,491 | +1,148,395 | 0.41% | 25,636,839 |
| 2018-05-25 | 2018-05-23 | 5.956 | 3,132,096 | +2,209,754 | 0.30% | 18,655,199 |
| 2018-05-24 | 2018-05-21 | 5.642 | 922,342 | +317,924 | 0.09% | 5,203,657 |
| 2018-04-20 | 2018-04-18 | 5.046 | 604,418 | +241,767 | 0.06% | 3,049,998 |
| 2017-10-30 | 2017-10-26 | 5.410 | 362,651 | -68,904 | 0.03% | 1,962,000 |
| 2017-10-12 | 2017-10-10 | 5.195 | 431,555 | +120,884 | 0.04% | 2,241,961 |
| 2017-08-14 | 2017-08-10 | 5.344 | 310,671 | -120,884 | 0.03% | 1,660,220 |
| 2017-08-09 | 2017-08-07 | 5.427 | 431,555 | +120,884 | 0.04% | 2,341,921 |
| 2017-08-03 | 2017-08-01 | 5.410 | 310,671 | +60,442 | 0.03% | 1,680,780 |
| 2017-07-19 | 2017-07-17 | 5.443 | 250,229 | -67,695 | 0.02% | 1,362,059 |
| 2017-07-06 | 2017-07-04 | 5.526 | 317,924 | -128,137 | 0.03% | 1,756,840 |
| 2017-07-05 | 2017-07-03 | 6.094 | 446,061 | +66,486 | 0.04% | 2,718,155 |
| 2017-07-04 | 2017-06-30 | 6.042 | 379,575 | +16,813 | 0.04% | 2,293,298 |
| 2017-06-26 | 2017-06-22 | 6.198 | 362,762 | +181,381 | 0.04% | 2,248,238 |
| 2017-06-21 | 2017-06-19 | 6.024 | 181,381 | -71,628 | 0.02% | 1,092,719 |
| 2017-06-20 | 2017-06-16 | 6.094 | 253,009 | -71,629 | 0.03% | 1,541,757 |
| 2017-06-05 | 2017-06-01 | 6.267 | 324,638 | -231,059 | 0.03% | 2,034,442 |
| 2017-06-01 | 2017-05-29 | 6.423 | 555,697 | +231,059 | 0.06% | 3,569,023 |
| 2017-05-19 | 2017-05-17 | 6.301 | 324,638 | -190,623 | 0.03% | 2,045,682 |
| 2017-05-18 | 2017-05-16 | 6.405 | 515,261 | +333,880 | 0.05% | 3,300,398 |
| 2017-05-16 | 2017-05-12 | 6.024 | 181,381 | -5,777 | 0.02% | 1,092,719 |
| 2017-04-07 | 2017-04-05 | 5.678 | 187,158 | +5,777 | 0.02% | 1,062,722 |
| 2017-03-21 | 2017-03-17 | 6.128 | 181,381 | -24,261 | 0.02% | 1,111,559 |
| 2017-02-28 | 2017-02-24 | 5.938 | 205,642 | -6,932 | 0.02% | 1,221,078 |
| 2017-02-17 | 2017-02-15 | 6.042 | 212,574 | -13,864 | 0.02% | 1,284,319 |
| 2016-11-10 | 2016-11-08 | 5.730 | 226,438 | +115,530 | 0.02% | 1,297,522 |
| 2016-10-24 | 2016-10-19 | 5.886 | 110,908 | +13,863 | 0.01% | 652,799 |
| 2016-09-30 | 2016-09-28 | 6.024 | 97,045 | -23,106 | 0.01% | 584,642 |
| 2016-09-05 | 2016-09-01 | 5.921 | 120,151 | +12,709 | 0.01% | 711,362 |
| 2016-08-24 | 2016-08-22 | 6.457 | 107,442 | -17,330 | 0.01% | 693,778 |
| 2016-08-22 | 2016-08-18 | 6.596 | 124,772 | -866,470 | 0.01% | 822,961 |
| 2016-08-18 | 2016-08-16 | 6.682 | 991,242 | +18,484 | 0.10% | 6,623,757 |
| 2016-08-11 | 2016-08-09 | 6.423 | 972,758 | -577,647 | 0.10% | 6,247,641 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,550,405 | +306,153 | 0.16% | 9,555,040 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,244,252 | +577,647 | 0.13% | 7,603,620 |
| 2016-07-20 | 2016-07-18 | 6.076 | 666,605 | +11,553 | 0.07% | 4,050,541 |
| 2016-07-12 | 2016-07-08 | 6.024 | 655,052 | +11,553 | 0.07% | 3,946,321 |
| 2016-06-20 | 2016-06-16 | 6.284 | 643,499 | +577,647 | 0.06% | 4,043,821 |
| 2016-06-15 | 2016-06-13 | 6.215 | 65,852 | -577,647 | 0.01% | 409,261 |
| 2016-06-14 | 2016-06-10 | 6.336 | 643,499 | -433,235 | 0.06% | 4,077,241 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,076,734 | +144,412 | 0.11% | 7,195,038 |
| 2016-06-02 | 2016-05-31 | 7.812 | 932,322 | +108,501 | 0.09% | 7,283,013 |
| 2016-06-01 | 2016-05-30 | 7.622 | 823,821 | +552,730 | 0.09% | 6,279,237 |
| 2016-05-31 | 2016-05-27 | 7.205 | 271,091 | -52,741 | 0.03% | 1,953,200 |
| 2016-05-24 | 2016-05-20 | 7.262 | 323,832 | +263,707 | 0.04% | 2,351,616 |
| 2016-03-23 | 2016-03-21 | 9.404 | 60,125 | -249,995 | 0.01% | 565,438 |
| 2016-01-25 | 2016-01-21 | 8.096 | 310,120 | -52,741 | 0.03% | 2,510,762 |
| 2015-12-15 | 2015-12-11 | 8.968 | 362,861 | +60,125 | 0.04% | 3,254,238 |
| 2015-10-27 | 2015-10-23 | 12.666 | 302,736 | +52,742 | 0.03% | 3,834,321 |
| 2015-10-23 | 2015-10-20 | 12.457 | 249,994 | -23,207 | 0.03% | 3,114,174 |
| 2015-10-14 | 2015-10-12 | 12.078 | 273,201 | -3,164 | 0.03% | 3,299,664 |
| 2015-10-07 | 2015-10-05 | 12.609 | 276,365 | +26,371 | 0.03% | 3,484,598 |
| 2015-08-04 | 2015-07-31 | 14.865 | 249,994 | -47,995 | 0.03% | 3,716,153 |
| 2015-06-16 | 2015-06-12 | 16.097 | 297,989 | -7,384 | 0.03% | 4,796,847 |
| 2015-06-09 | 2015-06-05 | 16.477 | 305,373 | -52,741 | 0.03% | 5,031,510 |
| 2015-05-29 | 2015-05-27 | 19.045 | 358,114 | -79,113 | 0.04% | 6,820,453 |
| 2015-05-28 | 2015-05-26 | 18.259 | 437,227 | +15,447 | 0.05% | 7,983,454 |
| 2015-05-26 | 2015-05-21 | 17.100 | 421,780 | +76,317 | 0.05% | 7,212,294 |
| 2015-05-15 | 2015-05-13 | 16.333 | 345,463 | +50,878 | 0.04% | 5,642,489 |
| 2015-05-12 | 2015-05-08 | 16.431 | 294,585 | -50,878 | 0.03% | 4,840,443 |
| 2015-05-11 | 2015-05-07 | 16.038 | 345,463 | +58,001 | 0.04% | 5,540,639 |
| 2015-04-27 | 2015-04-23 | 16.824 | 287,462 | -81,405 | 0.03% | 4,836,402 |
| 2015-04-13 | 2015-04-09 | 13.522 | 368,867 | -82,423 | 0.04% | 4,988,000 |
| 2015-04-10 | 2015-04-08 | 13.581 | 451,290 | -60,036 | 0.05% | 6,129,174 |
| 2015-04-09 | 2015-04-02 | 13.247 | 511,326 | +66,142 | 0.06% | 6,773,700 |
| 2015-04-08 | 2015-04-01 | 13.070 | 445,184 | +76,317 | 0.05% | 5,818,745 |
| 2015-02-10 | 2015-02-06 | 11.891 | 368,867 | -203,513 | 0.04% | 4,386,250 |
| 2015-02-09 | 2015-02-05 | 12.284 | 572,380 | +203,513 | 0.07% | 7,031,251 |
| 2015-02-06 | 2015-02-04 | 13.719 | 368,867 | -46,808 | 0.04% | 5,060,500 |
| 2014-10-31 | 2014-10-29 | 11.007 | 415,675 | -16,281 | 0.05% | 4,575,200 |
| 2014-08-05 | 2014-08-01 | 9.709 | 431,956 | +9,158 | 0.05% | 4,194,060 |
| 2014-08-04 | 2014-07-31 | 9.415 | 422,798 | +7,123 | 0.05% | 3,980,491 |
| 2014-07-18 | 2014-07-16 | 11.321 | 415,675 | -16,790 | 0.06% | 4,705,920 |
| 2014-06-16 | 2014-06-12 | 8.884 | 432,465 | -369,376 | 0.06% | 3,842,002 |
| 2014-06-05 | 2014-06-03 | 9.144 | 801,841 | +322,568 | 0.11% | 7,332,196 |
| 2014-06-04 | 2014-05-30 | 9.165 | 479,273 | +31,153 | 0.07% | 4,392,644 |
| 2014-05-22 | 2014-05-20 | 9.186 | 448,120 | -59,940 | 0.07% | 4,116,540 |
| 2014-05-09 | 2014-05-07 | 8.829 | 508,060 | -380,569 | 0.07% | 4,485,603 |
| 2014-05-07 | 2014-05-02 | 8.850 | 888,629 | +206,459 | 0.13% | 7,864,283 |
| 2014-04-25 | 2014-04-23 | 8.535 | 682,170 | +380,569 | 0.10% | 5,822,040 |
| 2014-01-27 | 2014-01-23 | 7.357 | 301,601 | +301,601 | 0.04% | 2,219,000 |
| 2013-11-19 | 2013-11-15 | 7.063 | 0 | -375,812 | ||
| 2013-08-30 | 2013-08-28 | 6.496 | 375,812 | -575,611 | 0.06% | 2,441,101 |
| 2013-07-24 | 2013-07-22 | 7.631 | 951,423 | -447,168 | 0.14% | 7,260,003 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,398,591 | +36,640 | 0.21% | 8,785,564 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,361,951 | -69,487 | 0.21% | 9,555,002 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,431,438 | -157,505 | 0.22% | 12,174,600 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,588,943 | +157,505 | 0.24% | 12,931,104 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,431,438 | -2,158,738 | 0.22% | 13,812,300 |
| 2013-05-15 | 2013-05-13 | 9.455 | 3,590,176 | +926,497 | 0.54% | 33,944,997 |
| 2013-04-16 | 2013-04-12 | 8.527 | 2,663,679 | -277,949 | 0.40% | 22,712,498 |
| 2013-04-10 | 2013-04-08 | 8.419 | 2,941,628 | -1,945,644 | 0.44% | 24,764,997 |
| 2013-04-09 | 2013-04-05 | 8.289 | 4,887,272 | +3,242,740 | 0.74% | 40,511,998 |
| 2013-04-05 | 2013-04-02 | 8.203 | 1,644,532 | +92,649 | 0.25% | 13,489,997 |
| 2013-04-03 | 2013-03-28 | 7.944 | 1,551,883 | +1,482,396 | 0.23% | 12,328,003 |
| 2013-02-01 | 2013-01-30 | 6.800 | 69,487 | +69,487 | 0.01% | 472,498 |
| 2012-09-06 | 2012-09-04 | 4.576 | 0 | -732 | ||
| 2012-06-12 | 2012-06-08 | 4.188 | 732 | -15,750 | 0.00% | 3,065 |
| 2010-05-06 | 2010-05-04 | 4.103 | 16,482 | +352 | 0.00% | 67,625 |
| 2010-02-17 | 2010-02-11 | 4.676 | 16,130 | -104,266 | 0.00% | 75,431 |
| 2010-01-13 | 2010-01-11 | 4.897 | 120,396 | -45,334 | 0.02% | 589,586 |
| 2009-12-22 | 2009-12-18 | 4.412 | 165,730 | +90,667 | 0.03% | 731,161 |
| 2009-12-04 | 2009-12-02 | 4.765 | 75,063 | +36,267 | 0.01% | 357,653 |
| 2009-11-30 | 2009-11-26 | 4.831 | 38,796 | +37,173 | 0.01% | 187,419 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,623 | -31,733 | 0.00% | 7,805 |
| 2009-10-30 | 2009-10-28 | 5.140 | 33,356 | -102,644 | 0.01% | 171,440 |
| 2009-10-23 | 2009-10-21 | 5.603 | 136,000 | -90,667 | 0.02% | 761,999 |
| 2009-10-19 | 2009-10-15 | 5.404 | 226,667 | +45,333 | 0.03% | 1,225,001 |
| 2009-10-08 | 2009-10-06 | 5.824 | 181,334 | -136,000 | 0.03% | 1,056,003 |
| 2009-09-28 | 2009-09-24 | 5.426 | 317,334 | +136,000 | 0.05% | 1,722,002 |
| 2009-09-24 | 2009-09-22 | 5.824 | 181,334 | -45,333 | 0.03% | 1,056,003 |
| 2009-09-18 | 2009-09-16 | 5.890 | 226,667 | +226,667 | 0.03% | 1,335,001 |
| 2009-08-24 | 2009-08-20 | 5.956 | 0 | -31,733 | ||
| 2009-08-04 | 2009-07-31 | 6.551 | 31,733 | -45,334 | 0.00% | 207,898 |
| 2009-07-28 | 2009-07-24 | 5.956 | 77,067 | -45,333 | 0.01% | 459,002 |
| 2009-07-22 | 2009-07-20 | 5.846 | 122,400 | -58,934 | 0.02% | 715,499 |
| 2009-07-10 | 2009-07-08 | 5.801 | 181,334 | -226,666 | 0.03% | 1,052,003 |
| 2009-07-08 | 2009-07-06 | 5.647 | 408,000 | -90,667 | 0.06% | 2,303,998 |
| 2009-07-07 | 2009-07-03 | 5.647 | 498,667 | +272,000 | 0.08% | 2,815,999 |
| 2009-07-06 | 2009-07-02 | 5.404 | 226,667 | -181,333 | 0.03% | 1,225,001 |
| 2009-07-03 | 2009-06-30 | 5.382 | 408,000 | +90,666 | 0.06% | 2,195,998 |
| 2009-06-26 | 2009-06-24 | 5.449 | 317,334 | +45,334 | 0.05% | 1,729,002 |
| 2009-06-16 | 2009-06-12 | 5.228 | 272,000 | -45,334 | 0.04% | 1,421,999 |
| 2009-06-15 | 2009-06-11 | 5.294 | 317,334 | +90,667 | 0.05% | 1,680,002 |
| 2009-06-04 | 2009-06-02 | 4.941 | 226,667 | +226,667 | 0.03% | 1,120,001 |
| 2009-01-15 | 2009-01-13 | 3.794 | 0 | -387 | ||
| 2008-11-17 | 2008-11-13 | 2.559 | 387 | -5,440 | 0.00% | 990 |
| 2008-07-18 | 2008-07-16 | 4.478 | 5,827 | -134,706 | 0.00% | 26,093 |
| 2008-06-25 | 2008-06-23 | 5.184 | 140,533 | +58,933 | 0.02% | 728,498 |
| 2008-06-17 | 2008-06-13 | 5.537 | 81,600 | +45,333 | 0.01% | 451,800 |
| 2008-06-10 | 2008-06-05 | 6.353 | 36,267 | +36,267 | 0.01% | 230,402 |
| 2008-03-14 | 2008-03-12 | 4.673 | 0 | -440,803 | ||
| 2008-03-05 | 2008-03-03 | 5.808 | 440,803 | +44,080 | 0.07% | 2,560,001 |
| 2008-02-29 | 2008-02-27 | 6.148 | 396,723 | +26,449 | 0.06% | 2,439,002 |
| 2008-02-28 | 2008-02-26 | 6.103 | 370,274 | +370,274 | 0.06% | 2,259,597 |
| 2008-01-21 | 2008-01-17 | 6.261 | 0 | -662,968 | ||
| 2008-01-18 | 2008-01-16 | 6.125 | 662,968 | +147,229 | 0.11% | 4,060,803 |
| 2008-01-17 | 2008-01-15 | 6.534 | 515,739 | -498,108 | 0.08% | 3,369,598 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,013,847 | -201,006 | 0.16% | 6,854,002 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,214,853 | +24,685 | 0.19% | 8,764,082 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,190,168 | +44,080 | 0.19% | 9,018,001 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,146,088 | +68,766 | 0.18% | 9,282,004 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,077,322 | +107,556 | 0.17% | 8,627,318 |
| 2007-12-28 | 2007-12-24 | 9.074 | 969,766 | +66,120 | 0.15% | 8,799,997 |
| 2007-12-19 | 2007-12-17 | 8.825 | 903,646 | +22,040 | 0.14% | 7,974,501 |
| 2007-12-11 | 2007-12-07 | 9.914 | 881,606 | -52,896 | 0.14% | 8,740,002 |
| 2007-12-10 | 2007-12-06 | 10.027 | 934,502 | -12,343 | 0.15% | 9,370,399 |
| 2007-12-07 | 2007-12-05 | 10.095 | 946,845 | +21,159 | 0.15% | 9,558,604 |
| 2007-12-06 | 2007-12-04 | 9.868 | 925,686 | -14,987 | 0.15% | 9,134,999 |
| 2007-12-05 | 2007-12-03 | 9.619 | 940,673 | +10,579 | 0.15% | 9,048,156 |
| 2007-12-04 | 2007-11-30 | 9.256 | 930,094 | -39,672 | 0.15% | 8,608,799 |
| 2007-12-03 | 2007-11-29 | 9.120 | 969,766 | -2,645 | 0.15% | 8,843,997 |
| 2007-11-29 | 2007-11-27 | 8.961 | 972,411 | +24,685 | 0.15% | 8,713,698 |
| 2007-11-28 | 2007-11-26 | 8.984 | 947,726 | +44,080 | 0.15% | 8,513,998 |
| 2007-11-27 | 2007-11-23 | 8.825 | 903,646 | -14,106 | 0.14% | 7,974,501 |
| 2007-11-26 | 2007-11-22 | 9.347 | 917,752 | +22,041 | 0.15% | 8,577,844 |
| 2007-11-23 | 2007-11-21 | 9.710 | 895,711 | +14,105 | 0.14% | 8,696,955 |
| 2007-11-22 | 2007-11-20 | 9.732 | 881,606 | +91,687 | 0.14% | 8,580,002 |
| 2007-11-20 | 2007-11-16 | 10.390 | 789,919 | +66,121 | 0.13% | 8,207,362 |
| 2007-11-19 | 2007-11-15 | 10.912 | 723,798 | -6,172 | 0.11% | 7,898,016 |
| 2007-11-16 | 2007-11-14 | 11.252 | 729,970 | +110,201 | 0.12% | 8,213,765 |
| 2007-11-15 | 2007-11-13 | 11.139 | 619,769 | +245,087 | 0.10% | 6,903,462 |
| 2007-11-14 | 2007-11-12 | 11.366 | 374,682 | +44,080 | 0.06% | 4,258,495 |
| 2007-11-12 | 2007-11-08 | 11.887 | 330,602 | +66,120 | 0.05% | 3,929,998 |
| 2007-11-09 | 2007-11-07 | 12.432 | 264,482 | +264,482 | 0.04% | 3,288,003 |
| 2007-10-17 | 2007-10-15 | 11.910 | 0 | -682,363 | ||
| 2007-10-10 | 2007-10-08 | 11.003 | 682,363 | -44,962 | 0.11% | 7,507,801 |
| 2007-10-08 | 2007-10-04 | 10.163 | 727,325 | +44,081 | 0.12% | 7,392,002 |
| 2007-10-05 | 2007-10-03 | 10.889 | 683,244 | +595,083 | 0.11% | 7,439,995 |
| 2007-10-04 | 2007-10-02 | 11.434 | 88,161 | +88,161 | 0.01% | 1,008,005 |
| 2007-09-17 | 2007-09-13 | 11.003 | 0 | -573,044 | ||
| 2007-09-07 | 2007-09-05 | 10.277 | 573,044 | +573,044 | 0.09% | 5,889,002 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -22,040 | ||
| 2007-07-26 | 2007-07-24 | 8.916 | 22,040 | +22,040 | 0.00% | 196,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy