History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 7,898,000 +0 0.46% 33,408,540
2025-10-13 2025-10-09 4.210 7,898,000 +0 0.46% 33,250,580
2025-10-10 2025-10-08 4.140 7,898,000 +0 0.46% 32,697,720
2025-10-09 2025-10-06 4.110 7,898,000 +0 0.46% 32,460,780
2025-10-08 2025-10-03 4.120 7,898,000 +0 0.46% 32,539,760
2025-10-06 2025-10-02 4.090 7,898,000 +22,000 0.46% 32,302,820
2025-10-02 2025-09-29 4.311 7,876,000 +184,983 0.46% 33,955,468
2025-09-25 2025-09-23 4.332 7,691,017 +1,953 0.46% 33,315,478
2025-09-23 2025-09-19 4.424 7,689,064 +1,953 0.46% 34,015,678
2025-09-22 2025-09-18 4.444 7,687,111 +15,624 0.46% 34,164,479
2025-09-15 2025-09-11 4.741 7,671,487 -152,336 0.46% 36,373,279
2025-09-12 2025-09-10 4.659 7,823,823 -1,953 0.47% 36,454,599
2025-09-11 2025-09-09 4.649 7,825,776 -5,859 0.47% 36,383,559
2025-09-10 2025-09-08 4.659 7,831,635 -5,859 0.47% 36,490,999
2025-09-09 2025-09-05 4.608 7,837,494 -3,906 0.47% 36,116,998
2025-09-04 2025-09-02 4.567 7,841,400 -9,766 0.47% 35,813,798
2025-09-03 2025-09-01 4.455 7,851,166 -3,906 0.47% 34,974,002
2025-09-02 2025-08-29 4.383 7,855,072 +13,672 0.47% 34,428,322
2025-08-25 2025-08-21 4.557 7,841,400 -9,766 0.47% 35,733,498
2025-08-13 2025-08-11 4.455 7,851,166 +1,953 0.47% 34,974,002
2025-08-12 2025-08-08 4.526 7,849,213 -60,543 0.47% 35,527,962
2025-08-07 2025-08-05 4.393 7,909,756 -1,953 0.47% 34,748,999
2025-08-06 2025-08-04 4.301 7,911,709 -1,953 0.47% 34,028,398
2025-08-04 2025-07-31 4.321 7,913,662 -7,812 0.47% 34,198,878
2025-08-01 2025-07-30 4.393 7,921,474 -1,954 0.47% 34,800,478
2025-07-31 2025-07-29 4.270 7,923,428 +7,813 0.47% 33,835,382
2025-07-28 2025-07-24 4.362 7,915,615 -5,859 0.47% 34,531,558
2025-07-23 2025-07-21 4.383 7,921,474 +578,095 0.47% 34,719,358
2025-07-18 2025-07-16 4.424 7,343,379 -1,953 0.44% 32,486,401
2025-07-16 2025-07-14 4.383 7,345,332 +9,765 0.44% 32,194,161
2025-07-15 2025-07-11 4.321 7,335,567 +1,953 0.44% 31,700,642
2025-07-14 2025-07-10 4.373 7,333,614 +9,766 0.44% 32,067,702
2025-07-11 2025-07-09 4.393 7,323,848 +5,859 0.44% 32,174,998
2025-07-10 2025-07-08 4.444 7,317,989 +21,483 0.44% 32,523,958
2025-07-08 2025-07-04 4.352 7,296,506 +3,906 0.44% 31,756,000
2025-07-04 2025-07-02 4.362 7,292,600 -11,718 0.43% 31,813,680
2025-07-03 2025-06-30 4.260 7,304,318 +48,825 0.44% 31,116,799
2025-07-02 2025-06-27 4.219 7,255,493 +13,672 0.43% 30,611,602
2025-06-26 2025-06-24 4.434 7,241,821 +1,953 0.43% 32,111,278
2025-06-25 2025-06-23 4.424 7,239,868 +1,953 0.43% 32,028,479
2025-06-23 2025-06-19 4.475 7,237,915 +3,906 0.43% 32,390,439
2025-06-19 2025-06-17 5.056 7,234,009 +219,806 0.43% 36,576,544
2025-06-13 2025-06-11 5.056 7,014,203 -3,789 0.43% 35,465,162
2025-06-12 2025-06-10 4.993 7,017,992 -5,684 0.43% 35,039,840
2025-06-10 2025-06-06 4.813 7,023,676 -1,895 0.43% 33,807,839
2025-06-06 2025-06-04 4.824 7,025,571 -18,947 0.43% 33,891,121
2025-06-05 2025-06-03 4.761 7,044,518 +5,684 0.43% 33,536,361
2025-06-04 2025-06-02 4.655 7,038,834 +18,947 0.43% 32,766,301
2025-06-02 2025-05-29 4.803 7,019,887 +1,895 0.43% 33,715,501
2025-05-29 2025-05-27 4.866 7,017,992 -20,842 0.43% 34,150,880
2025-05-26 2025-05-22 4.634 7,038,834 +20,842 0.43% 32,617,701
2025-05-22 2025-05-20 4.782 7,017,992 -9,474 0.43% 33,558,240
2025-05-15 2025-05-13 4.740 7,027,466 -3,789 0.43% 33,306,822
2025-05-08 2025-05-06 4.750 7,031,255 -7,579 0.43% 33,399,000
2025-04-29 2025-04-25 4.813 7,038,834 -1,894 0.43% 33,880,801
2025-04-17 2025-04-15 4.571 7,040,728 -3,790 0.43% 32,180,558
2025-04-11 2025-04-09 4.412 7,044,518 +1,895 0.43% 31,082,481
2025-04-10 2025-04-08 4.317 7,042,623 -20,842 0.43% 30,405,059
2025-04-09 2025-04-07 4.201 7,063,465 +5,684 0.43% 29,674,880
2025-04-01 2025-03-28 4.676 7,057,781 -1,895 0.43% 33,003,501
2025-03-31 2025-03-27 4.634 7,059,676 +1,895 0.43% 32,714,282
2025-03-24 2025-03-20 4.792 7,057,781 -1,895 0.43% 33,823,001
2025-03-17 2025-03-13 4.550 7,059,676 -20,841 0.43% 32,118,122
2025-03-13 2025-03-11 4.560 7,080,517 -9,474 0.44% 32,287,679
2025-03-12 2025-03-10 4.423 7,089,991 -11,368 0.44% 31,357,961
2025-03-10 2025-03-06 4.328 7,101,359 +9,473 0.44% 30,733,600
2025-03-07 2025-03-05 4.444 7,091,886 +1,895 0.44% 31,516,062
2025-02-28 2025-02-26 4.528 7,089,991 -1,895 0.44% 32,106,361
2025-02-27 2025-02-25 4.465 7,091,886 -9,473 0.44% 31,665,782
2025-02-24 2025-02-20 4.307 7,101,359 -20,842 0.44% 30,583,680
2025-02-21 2025-02-19 4.138 7,122,201 -1,895 0.44% 29,470,561
2025-02-20 2025-02-18 4.170 7,124,096 -9,473 0.44% 29,704,002
2025-02-03 2025-01-24 4.064 7,133,569 -9,474 0.44% 28,990,500
2025-01-16 2025-01-14 3.990 7,143,043 +1,895 0.44% 28,501,202
2025-01-10 2025-01-08 3.895 7,141,148 +9,474 0.44% 27,815,220
2025-01-07 2025-01-03 3.958 7,131,674 +9,473 0.44% 28,229,999
2024-12-23 2024-12-19 4.127 7,122,201 -9,473 0.44% 29,395,381
2024-12-19 2024-12-17 3.958 7,131,674 -11,369 0.44% 28,229,999
2024-12-10 2024-12-06 4.011 7,143,043 -9,473 0.44% 28,652,002
2024-12-06 2024-12-04 3.906 7,152,516 +9,473 0.44% 27,934,999
2024-11-21 2024-11-19 3.758 7,143,043 +9,474 0.44% 26,842,401
2024-11-18 2024-11-14 3.800 7,133,569 +9,473 0.44% 27,108,000
2024-11-15 2024-11-13 3.895 7,124,096 +1,895 0.44% 27,748,802
2024-11-13 2024-11-11 4.011 7,122,201 +9,474 0.44% 28,568,401
2024-11-11 2024-11-07 4.159 7,112,727 -9,474 0.44% 29,581,519
2024-11-05 2024-11-01 3.980 7,122,201 +9,474 0.44% 28,342,861
2024-11-01 2024-10-30 3.927 7,112,727 +9,473 0.44% 27,929,759
2024-10-30 2024-10-28 4.106 7,103,254 +18,947 0.44% 29,167,221
2024-10-29 2024-10-25 4.148 7,084,307 +79,578 0.44% 29,388,541
2024-10-21 2024-10-17 4.275 7,004,729 -5,684 0.43% 29,945,700
2024-10-18 2024-10-16 4.455 7,010,413 +3,789 0.43% 31,227,999
2024-10-17 2024-10-15 4.349 7,006,624 +9,474 0.43% 30,471,521
2024-10-14 2024-10-09 4.497 6,997,150 -5,684 0.43% 31,464,359
2024-10-08 2024-10-04 4.866 7,002,834 -3,790 0.43% 34,077,118
2024-09-27 2024-09-25 4.476 7,006,624 -1,894 0.43% 31,359,041
2024-09-25 2024-09-23 4.307 7,008,518 -18,948 0.43% 30,183,838
2024-09-24 2024-09-20 4.117 7,027,466 -1,894 0.43% 28,930,202
2024-09-23 2024-09-19 4.106 7,029,360 +1,894 0.43% 28,863,799
2024-09-13 2024-09-11 3.863 7,027,466 -1,894 0.43% 27,149,882
2024-09-11 2024-09-09 4.148 7,029,360 +9,473 0.43% 29,159,131
2024-09-10 2024-09-05 4.364 7,019,887 +160,416 0.43% 30,636,493
2024-09-09 2024-09-04 4.364 6,859,471 +9,257 0.43% 29,936,399
2024-09-03 2024-08-30 4.451 6,850,214 +1,851 0.43% 30,487,999
2024-09-02 2024-08-29 4.505 6,848,363 -9,257 0.43% 30,849,661
2024-08-30 2024-08-28 4.634 6,857,620 -9,257 0.43% 31,780,320
2024-08-23 2024-08-21 4.289 6,866,877 -11,108 0.43% 29,449,460
2024-08-19 2024-08-15 4.526 6,877,985 +11,108 0.43% 31,131,698
2024-08-08 2024-08-06 4.289 6,866,877 -9,257 0.43% 29,449,460
2024-08-07 2024-08-05 4.127 6,876,134 +11,108 0.43% 28,374,960
2024-07-29 2024-07-25 4.343 6,865,026 -5,554 0.43% 29,812,322
2024-07-26 2024-07-24 4.375 6,870,580 -9,257 0.43% 30,059,101
2024-07-24 2024-07-22 4.364 6,879,837 -3,703 0.43% 30,025,281
2024-07-22 2024-07-18 4.137 6,883,540 +3,703 0.43% 28,479,881
2024-07-19 2024-07-17 4.094 6,879,837 +11,109 0.43% 28,167,281
2024-07-16 2024-07-12 4.397 6,868,728 +7,405 0.43% 30,199,398
2024-07-15 2024-07-11 4.515 6,861,323 -1,851 0.43% 30,982,161
2024-07-12 2024-07-10 4.786 6,863,174 +11,108 0.43% 32,844,019
2024-07-11 2024-07-09 5.077 6,852,066 -144,410 0.43% 34,789,402
2024-07-10 2024-07-08 5.207 6,996,476 +1,852 0.44% 36,429,562
2024-07-08 2024-07-04 5.207 6,994,624 +7,405 0.44% 36,419,919
2024-07-04 2024-07-02 5.315 6,987,219 +55,543 0.44% 37,136,162
2024-07-03 2024-06-28 5.110 6,931,676 +98,124 0.44% 35,418,239
2024-07-02 2024-06-27 4.894 6,833,552 +1,852 0.43% 33,440,462
2024-06-25 2024-06-21 5.066 6,831,700 +20,365 0.43% 34,612,199
2024-06-21 2024-06-19 5.531 6,811,335 +92,571 0.43% 37,675,595
2024-06-20 2024-06-18 5.554 6,718,764 +223,538 0.42% 37,313,712
2024-06-19 2024-06-17 5.509 6,495,226 +5,197,613 0.42% 35,781,939
2024-06-18 2024-06-14 5.889 1,297,613 -8,949 0.08% 7,641,498
2024-06-12 2024-06-07 5.732 1,306,562 -12,529 0.09% 7,489,797
2024-06-11 2024-06-06 5.520 1,319,091 -10,739 0.09% 7,281,559
2024-06-06 2024-06-04 5.353 1,329,830 -26,847 0.09% 7,117,940
2024-05-31 2024-05-29 5.230 1,356,677 -1,790 0.09% 7,094,879
2024-05-28 2024-05-24 5.118 1,358,467 -8,949 0.09% 6,952,440
2024-05-27 2024-05-23 4.827 1,367,416 +1,790 0.09% 6,600,960
2024-05-23 2024-05-21 4.995 1,365,626 +3,579 0.09% 6,821,219
2024-05-21 2024-05-17 5.118 1,362,047 +32,217 0.09% 6,970,762
2024-05-20 2024-05-16 5.051 1,329,830 -3,580 0.09% 6,716,720
2024-05-17 2024-05-14 5.319 1,333,410 -7,159 0.09% 7,092,402
2024-05-16 2024-05-13 5.218 1,340,569 -1,790 0.09% 6,995,661
2024-05-14 2024-05-10 4.850 1,342,359 -3,579 0.09% 6,510,002
2024-05-10 2024-05-08 4.559 1,345,938 +8,949 0.09% 6,136,319
2024-05-08 2024-05-06 4.827 1,336,989 -5,370 0.09% 6,454,079
2024-05-02 2024-04-29 4.615 1,342,359 +1,790 0.09% 6,195,001
2024-04-22 2024-04-18 4.950 1,340,569 -46,535 0.09% 6,636,141
2024-04-19 2024-04-17 5.073 1,387,104 +7,159 0.09% 7,037,000
2024-04-18 2024-04-16 4.984 1,379,945 -3,579 0.09% 6,877,321
2024-04-15 2024-04-11 5.274 1,383,524 -69,803 0.09% 7,297,118
2024-04-10 2024-04-08 4.872 1,453,327 -8,949 0.09% 7,080,640
2024-04-09 2024-04-05 4.548 1,462,276 +3,580 0.10% 6,650,380
2024-03-27 2024-03-25 4.682 1,458,696 +5,369 0.09% 6,829,698
2024-03-14 2024-03-12 4.503 1,453,327 +71,592 0.09% 6,544,720
2024-03-13 2024-03-11 4.671 1,381,735 -14,318 0.09% 6,453,922
2024-03-12 2024-03-08 4.649 1,396,053 -1,790 0.09% 6,489,600
2024-03-11 2024-03-07 4.537 1,397,843 -3,579 0.09% 6,341,721
2024-03-08 2024-03-06 4.414 1,401,422 -1,790 0.09% 6,185,698
2024-03-05 2024-03-01 4.123 1,403,212 +1,790 0.09% 5,785,919
2024-03-04 2024-02-29 4.235 1,401,422 +5,369 0.09% 5,935,138
2024-02-27 2024-02-23 4.392 1,396,053 -30,427 0.09% 6,130,800
2024-02-21 2024-02-19 4.112 1,426,480 -1,790 0.09% 5,865,921
2024-02-16 2024-02-14 3.956 1,428,270 +8,949 0.09% 5,649,841
2024-02-07 2024-02-05 4.000 1,419,321 +5,370 0.09% 5,677,882
2024-02-05 2024-02-01 4.023 1,413,951 -53,694 0.09% 5,687,999
2024-02-02 2024-01-31 4.190 1,467,645 -37,587 0.10% 6,149,998
2024-01-31 2024-01-29 4.224 1,505,232 -17,898 0.10% 6,357,962
2024-01-24 2024-01-22 3.777 1,523,130 -7,159 0.10% 5,752,761
2024-01-23 2024-01-19 3.755 1,530,289 -1,790 0.10% 5,745,600
2024-01-15 2024-01-11 3.989 1,532,079 +17,898 0.10% 6,111,841
2024-01-12 2024-01-10 4.202 1,514,181 +17,899 0.10% 6,361,922
2024-01-11 2024-01-09 4.135 1,496,282 +1,789 0.10% 6,186,398
2024-01-09 2024-01-05 4.101 1,494,493 -8,949 0.10% 6,128,901
2024-01-08 2024-01-04 4.090 1,503,442 +26,847 0.10% 6,148,801
2024-01-02 2023-12-28 3.889 1,476,595 -17,898 0.10% 5,742,002
2023-12-13 2023-12-11 3.743 1,494,493 +30,427 0.10% 5,594,501
2023-12-07 2023-12-05 3.699 1,464,066 -5,369 0.10% 5,415,161
2023-12-04 2023-11-30 3.576 1,469,435 -8,949 0.10% 5,254,399
2023-11-02 2023-10-31 3.509 1,478,384 +53,694 0.10% 5,187,279
2023-10-31 2023-10-27 3.453 1,424,690 +3,580 0.09% 4,919,280
2023-10-30 2023-10-26 3.341 1,421,110 -3,580 0.09% 4,748,119
2023-10-27 2023-10-25 3.140 1,424,690 +1,790 0.09% 4,473,520
2023-10-24 2023-10-19 3.330 1,422,900 +1,790 0.09% 4,738,199
2023-10-20 2023-10-18 3.308 1,421,110 +17,898 0.09% 4,700,479
2023-10-19 2023-10-17 3.419 1,403,212 +1,790 0.09% 4,798,079
2023-10-16 2023-10-12 3.397 1,401,422 +14,318 0.09% 4,760,638
2023-10-06 2023-10-04 3.486 1,387,104 +1,790 0.09% 4,836,000
2023-10-04 2023-09-29 3.620 1,385,314 -21,478 0.09% 5,015,519
2023-09-15 2023-09-13 3.743 1,406,792 -30,427 0.09% 5,266,200
2023-09-07 2023-09-05 3.509 1,437,219 +17,898 0.09% 5,042,841
2023-09-06 2023-09-04 3.431 1,419,321 +34,007 0.09% 4,869,021
2023-08-31 2023-08-29 3.542 1,385,314 +3,579 0.09% 4,907,159
2023-08-30 2023-08-28 3.498 1,381,735 +3,580 0.09% 4,832,722
2023-08-24 2023-08-22 3.598 1,378,155 +1,790 0.09% 4,958,800
2023-08-23 2023-08-21 3.598 1,376,365 -3,580 0.09% 4,952,360
2023-08-18 2023-08-16 3.810 1,379,945 +17,898 0.09% 5,258,221
2023-08-09 2023-08-07 3.933 1,362,047 -107,388 0.09% 5,357,442
2023-08-07 2023-08-03 3.911 1,469,435 -8,949 0.10% 5,746,999
2023-08-02 2023-07-31 3.855 1,478,384 +8,949 0.10% 5,699,399
2023-08-01 2023-07-28 3.822 1,469,435 +17,898 0.10% 5,615,639
2023-07-31 2023-07-27 3.822 1,451,537 +8,949 0.09% 5,547,239
2023-07-27 2023-07-25 3.900 1,442,588 +23,267 0.09% 5,625,880
2023-07-26 2023-07-24 4.056 1,419,321 +5,370 0.09% 5,757,182
2023-07-19 2023-07-14 4.459 1,413,951 +7,159 0.09% 6,304,199
2023-07-07 2023-07-05 4.593 1,406,792 +107,389 0.09% 6,460,920
2023-06-28 2023-06-26 4.492 1,299,403 -17,898 0.08% 5,837,039
2023-06-23 2023-06-20 4.269 1,317,301 +5,369 0.09% 5,623,039
2023-06-21 2023-06-19 4.202 1,311,932 +17,898 0.09% 5,512,161
2023-06-19 2023-06-15 4.179 1,294,034 -5,369 0.08% 5,408,041
2023-06-07 2023-06-05 4.481 1,299,403 +16,108 0.08% 5,822,519
2023-06-06 2023-06-02 4.921 1,283,295 -59,064 0.08% 6,315,326
2023-06-05 2023-06-01 4.968 1,342,359 +37,428 0.09% 6,669,357
2023-06-02 2023-05-31 5.134 1,304,931 -10,168 0.09% 6,699,000
2023-06-01 2023-05-30 5.134 1,315,099 -101,683 0.09% 6,751,199
2023-05-31 2023-05-29 5.027 1,416,782 -174,556 0.10% 7,122,719
2023-05-30 2023-05-25 4.555 1,591,338 -8,473 0.11% 7,249,081
2023-05-25 2023-05-23 4.414 1,599,811 +16,947 0.11% 7,061,118
2023-05-19 2023-05-17 4.496 1,582,864 -11,863 0.11% 7,117,079
2023-05-10 2023-05-08 4.485 1,594,727 -460,963 0.11% 7,151,599
2023-05-09 2023-05-05 4.614 2,055,690 -5,084 0.14% 9,485,661
2023-05-08 2023-05-04 4.544 2,060,774 +183,029 0.14% 9,363,200
2023-05-05 2023-05-03 4.426 1,877,745 -11,863 0.13% 8,310,001
2023-05-02 2023-04-27 4.473 1,889,608 +8,474 0.13% 8,451,701
2023-04-28 2023-04-26 4.508 1,881,134 -137,272 0.13% 8,480,399
2023-04-27 2023-04-25 4.284 2,018,406 -5,084 0.14% 8,646,659
2023-04-20 2023-04-18 4.154 2,023,490 -25,421 0.14% 8,405,759
2023-04-19 2023-04-17 4.343 2,048,911 -15,252 0.14% 8,898,240
2023-04-06 2023-04-03 3.623 2,064,163 +205,060 0.14% 7,478,518
2023-03-31 2023-03-29 3.871 1,859,103 -93,209 0.13% 7,196,320
2023-03-13 2023-03-09 3.753 1,952,312 -5,084 0.13% 7,326,719
2023-03-09 2023-03-07 3.930 1,957,396 -42,368 0.13% 7,692,298
2023-03-08 2023-03-06 3.965 1,999,764 -88,125 0.14% 7,929,599
2023-03-07 2023-03-03 3.835 2,087,889 +10,168 0.14% 8,007,998
2023-03-06 2023-03-02 3.611 2,077,721 +140,661 0.14% 7,503,119
2023-03-03 2023-03-01 3.741 1,937,060 +6,779 0.13% 7,246,621
2023-03-01 2023-02-27 3.635 1,930,281 +10,168 0.13% 7,016,240
2023-02-27 2023-02-23 3.812 1,920,113 +6,779 0.13% 7,319,181
2023-02-24 2023-02-22 3.800 1,913,334 -6,779 0.13% 7,270,761
2023-02-22 2023-02-20 3.918 1,920,113 -42,368 0.13% 7,523,121
2023-02-20 2023-02-16 3.989 1,962,481 +8,474 0.13% 7,828,082
2023-02-16 2023-02-14 4.130 1,954,007 -32,200 0.13% 8,071,000
2023-02-15 2023-02-13 4.166 1,986,207 +6,779 0.14% 8,274,322
2023-02-09 2023-02-07 4.012 1,979,428 -33,894 0.14% 7,942,401
2023-02-02 2023-01-31 3.694 2,013,322 +8,474 0.14% 7,436,880
2023-02-01 2023-01-30 3.670 2,004,848 -16,948 0.14% 7,358,258
2023-01-31 2023-01-27 3.835 2,021,796 +16,948 0.14% 7,754,502
2023-01-27 2023-01-20 3.788 2,004,848 +33,894 0.14% 7,594,858
2023-01-19 2023-01-17 3.658 1,970,954 +84,736 0.14% 7,210,600
2023-01-03 2022-12-29 3.765 1,886,218 -84,736 0.13% 7,100,939
2022-12-30 2022-12-28 3.753 1,970,954 -6,779 0.14% 7,396,680
2022-12-28 2022-12-22 3.328 1,977,733 -5,084 0.14% 6,581,880
2022-12-19 2022-12-15 3.375 1,982,817 +5,084 0.14% 6,692,400
2022-12-06 2022-12-02 3.363 1,977,733 +8,474 0.14% 6,651,900
2022-11-29 2022-11-25 3.493 1,969,259 -5,085 0.14% 6,879,039
2022-11-25 2022-11-23 3.493 1,974,344 +5,085 0.14% 6,896,802
2022-11-24 2022-11-22 3.375 1,969,259 -1,695 0.14% 6,646,639
2022-11-18 2022-11-16 3.281 1,970,954 -132,188 0.14% 6,466,280
2022-11-16 2022-11-14 3.245 2,103,142 +40,673 0.14% 6,825,500
2022-11-14 2022-11-10 3.057 2,062,469 +84,736 0.14% 6,304,061
2022-11-11 2022-11-09 3.045 1,977,733 +5,084 0.14% 6,021,720
2022-11-10 2022-11-08 3.009 1,972,649 +3,390 0.14% 5,936,401
2022-11-08 2022-11-04 3.104 1,969,259 -8,474 0.14% 6,112,119
2022-11-07 2022-11-03 2.773 1,977,733 -10,168 0.14% 5,484,900
2022-11-04 2022-11-02 2.714 1,987,901 +11,863 0.14% 5,395,799
2022-11-03 2022-11-01 2.762 1,976,038 +8,473 0.14% 5,456,879
2022-11-01 2022-10-28 2.844 1,967,565 +1,695 0.14% 5,596,021
2022-10-31 2022-10-27 3.057 1,965,870 +77,957 0.14% 6,008,800
2022-10-25 2022-10-21 3.588 1,887,913 +3,389 0.13% 6,773,120
2022-10-24 2022-10-20 3.363 1,884,524 -1,694 0.13% 6,338,401
2022-10-20 2022-10-18 3.706 1,886,218 -8,474 0.13% 6,989,639
2022-10-17 2022-10-13 3.694 1,894,692 -16,947 0.13% 6,998,680
2022-10-14 2022-10-12 3.517 1,911,639 -84,736 0.13% 6,722,880
2022-10-13 2022-10-11 3.588 1,996,375 -240,649 0.14% 7,162,241
2022-10-11 2022-10-07 3.245 2,237,024 +1,694 0.15% 7,259,999
2022-10-03 2022-09-29 3.328 2,235,330 +169,472 0.15% 7,439,161
2022-09-30 2022-09-28 3.387 2,065,858 +1,695 0.14% 6,997,059
2022-09-27 2022-09-23 3.670 2,064,163 +25,420 0.14% 7,575,958
2022-09-21 2022-09-19 3.800 2,038,743 -15,252 0.14% 7,747,321
2022-09-19 2022-09-15 3.953 2,053,995 -40,673 0.14% 8,120,399
2022-09-15 2022-09-13 4.130 2,094,668 +84,735 0.14% 8,651,999
2022-09-13 2022-09-08 4.414 2,009,933 -6,778 0.14% 8,871,282
2022-09-09 2022-09-07 4.390 2,016,711 -50,842 0.14% 8,853,598
2022-09-08 2022-09-06 4.237 2,067,553 -84,736 0.14% 8,759,600
2022-09-01 2022-08-30 3.883 2,152,289 +8,474 0.15% 8,356,601
2022-08-26 2022-08-24 4.012 2,143,815 -67,789 0.15% 8,602,000
2022-08-23 2022-08-19 4.012 2,211,604 -16,947 0.15% 8,874,001
2022-08-22 2022-08-18 3.788 2,228,551 -186,419 0.15% 8,442,300
2022-08-18 2022-08-16 3.765 2,414,970 -8,473 0.17% 9,091,502
2022-08-16 2022-08-12 3.493 2,423,443 +3,389 0.17% 8,465,599
2022-08-05 2022-08-03 3.104 2,420,054 -1,694 0.17% 7,511,281
2022-07-29 2022-07-27 3.257 2,421,748 +42,367 0.17% 7,888,079
2022-07-28 2022-07-26 3.257 2,379,381 +169,472 0.16% 7,750,081
2022-07-21 2022-07-19 3.564 2,209,909 +76,262 0.15% 7,876,160
2022-07-20 2022-07-18 3.694 2,133,647 -16,947 0.15% 7,881,341
2022-07-19 2022-07-15 3.458 2,150,594 -42,368 0.15% 7,436,340
2022-07-11 2022-07-07 3.481 2,192,962 -10,168 0.15% 7,634,601
2022-07-08 2022-07-06 3.411 2,203,130 +27,115 0.15% 7,514,000
2022-07-06 2022-07-04 3.269 2,176,015 -147,440 0.15% 7,113,361
2022-07-05 2022-06-30 3.760 2,323,455 -84,736 0.16% 8,736,990
2022-07-04 2022-06-29 3.695 2,408,191 +246,655 0.17% 8,897,311
2022-06-30 2022-06-28 3.760 2,161,536 -22,817 0.17% 8,128,118
2022-06-29 2022-06-27 3.655 2,184,353 +1,521 0.17% 7,984,158
2022-06-24 2022-06-22 3.629 2,182,832 +1,521 0.17% 7,921,199
2022-06-23 2022-06-21 3.681 2,181,311 +76,057 0.17% 8,030,399
2022-06-17 2022-06-15 3.497 2,105,254 +6,084 0.16% 7,362,879
2022-06-16 2022-06-14 3.524 2,099,170 +38,029 0.16% 7,396,801
2022-06-14 2022-06-10 3.603 2,061,141 +6,084 0.16% 7,425,399
2022-06-06 2022-06-01 3.747 2,055,057 +1,521 0.16% 7,700,701
2022-05-24 2022-05-20 3.603 2,053,536 -7,605 0.16% 7,398,001
2022-05-20 2022-05-18 3.550 2,061,141 -15,212 0.16% 7,316,999
2022-05-19 2022-05-17 3.432 2,076,353 +15,212 0.16% 7,125,301
2022-05-18 2022-05-16 3.524 2,061,141 +7,605 0.16% 7,262,799
2022-05-13 2022-05-11 3.511 2,053,536 -15,211 0.16% 7,209,001
2022-05-11 2022-05-06 3.405 2,068,747 +15,211 0.16% 7,044,800
2022-05-06 2022-05-04 3.603 2,053,536 -38,028 0.16% 7,398,001
2022-05-04 2022-04-29 3.603 2,091,564 -13,690 0.16% 7,535,000
2022-05-03 2022-04-28 3.616 2,105,254 -141,466 0.16% 7,611,999
2022-04-29 2022-04-27 3.484 2,246,720 -6,085 0.17% 7,828,100
2022-04-22 2022-04-20 3.405 2,252,805 -7,605 0.17% 7,671,581
2022-04-14 2022-04-12 3.195 2,260,410 +3,042 0.17% 7,221,959
2022-04-13 2022-04-11 3.248 2,257,368 +7,606 0.17% 7,330,960
2022-04-11 2022-04-07 3.234 2,249,762 +1,521 0.17% 7,276,679
2022-04-07 2022-04-04 3.313 2,248,241 +63,888 0.17% 7,449,119
2022-04-04 2022-03-31 3.169 2,184,353 +1,521 0.17% 6,921,519
2022-04-01 2022-03-30 3.182 2,182,832 +6,084 0.17% 6,945,399
2022-03-31 2022-03-29 3.156 2,176,748 +18,254 0.17% 6,868,801
2022-03-30 2022-03-28 3.234 2,158,494 +76,057 0.17% 6,981,480
2022-03-29 2022-03-25 3.090 2,082,437 -73,015 0.16% 6,434,299
2022-03-28 2022-03-24 3.208 2,155,452 +15,212 0.17% 6,914,960
2022-03-24 2022-03-22 3.326 2,140,240 +76,056 0.16% 7,119,418
2022-03-22 2022-03-18 3.313 2,064,184 -15,211 0.16% 6,839,281
2022-03-21 2022-03-17 3.287 2,079,395 +13,690 0.16% 6,835,000
2022-03-17 2022-03-15 2.985 2,065,705 +12,169 0.16% 6,165,321
2022-03-08 2022-03-04 3.721 2,053,536 +7,606 0.16% 7,641,001
2022-03-07 2022-03-03 3.695 2,045,930 -10,648 0.16% 7,558,900
2022-03-04 2022-03-02 3.787 2,056,578 -296,622 0.16% 7,787,520
2022-03-01 2022-02-25 3.892 2,353,200 -7,605 0.18% 9,158,241
2022-02-25 2022-02-23 3.589 2,360,805 +10,648 0.18% 8,473,918
2022-02-22 2022-02-18 3.721 2,350,157 +4,563 0.18% 8,744,698
2022-02-16 2022-02-14 3.708 2,345,594 +15,211 0.18% 8,696,880
2022-02-15 2022-02-11 3.826 2,330,383 +261,636 0.18% 8,916,241
2022-02-08 2022-02-04 3.773 2,068,747 +76,057 0.16% 7,806,400
2022-02-07 2022-01-31 3.747 1,992,690 +7,606 0.15% 7,466,999
2022-01-27 2022-01-25 3.760 1,985,084 +76,056 0.15% 7,464,598
2022-01-26 2022-01-24 3.931 1,909,028 +7,606 0.15% 7,504,902
2022-01-24 2022-01-20 3.984 1,901,422 +6,085 0.15% 7,575,000
2022-01-19 2022-01-17 3.839 1,895,337 +15,211 0.15% 7,276,639
2022-01-17 2022-01-13 3.958 1,880,126 +15,211 0.14% 7,440,720
2022-01-14 2022-01-12 4.063 1,864,915 +9,127 0.14% 7,576,682
2022-01-12 2022-01-10 3.905 1,855,788 -9,127 0.14% 7,246,801
2022-01-11 2022-01-07 3.931 1,864,915 +9,127 0.14% 7,331,482
2022-01-10 2022-01-06 4.063 1,855,788 +7,606 0.14% 7,539,601
2022-01-07 2022-01-05 4.181 1,848,182 -4,563 0.14% 7,727,400
2022-01-06 2022-01-04 4.352 1,852,745 +24,338 0.14% 8,063,158
2022-01-05 2022-01-03 4.733 1,828,407 -7,606 0.14% 8,654,399
2022-01-04 2021-12-31 4.470 1,836,013 -12,169 0.14% 8,207,600
2021-12-30 2021-12-28 4.431 1,848,182 +16,732 0.14% 8,189,100
2021-12-29 2021-12-24 4.825 1,831,450 -36,507 0.14% 8,837,362
2021-12-28 2021-12-22 4.365 1,867,957 +7,606 0.14% 8,153,921
2021-12-23 2021-12-21 4.483 1,860,351 -258,594 0.14% 8,340,859
2021-12-22 2021-12-20 4.405 2,118,945 -38,028 0.16% 9,333,102
2021-12-21 2021-12-17 4.497 2,156,973 -7,606 0.17% 9,699,120
2021-12-20 2021-12-16 4.536 2,164,579 -38,028 0.17% 9,818,701
2021-12-17 2021-12-15 4.497 2,202,607 -92,790 0.17% 9,904,319
2021-12-15 2021-12-13 4.050 2,295,397 +7,606 0.18% 9,295,442
2021-12-14 2021-12-10 4.115 2,287,791 +25,860 0.18% 9,415,041
2021-12-13 2021-12-09 4.313 2,261,931 -126,255 0.17% 9,754,718
2021-12-10 2021-12-08 3.866 2,388,186 -1,521 0.18% 9,231,600
2021-12-08 2021-12-06 3.484 2,389,707 -7,606 0.18% 8,326,300
2021-12-03 2021-12-01 3.313 2,397,313 -114,085 0.18% 7,943,041
2021-12-02 2021-11-30 3.195 2,511,398 -28,902 0.19% 8,023,860
2021-12-01 2021-11-29 3.261 2,540,300 -1,521 0.19% 8,283,201
2021-11-30 2021-11-26 3.142 2,541,821 +3,042 0.19% 7,987,381
2021-11-29 2021-11-25 3.208 2,538,779 +120,170 0.19% 8,144,722
2021-11-26 2021-11-24 3.234 2,418,609 -7,605 0.19% 7,822,801
2021-11-19 2021-11-17 3.261 2,426,214 +22,817 0.19% 7,911,199
2021-11-16 2021-11-12 3.208 2,403,397 -3,043 0.18% 7,710,399
2021-11-15 2021-11-11 3.313 2,406,440 +1,522 0.18% 7,973,281
2021-11-12 2021-11-10 3.353 2,404,918 +10,648 0.18% 8,063,099
2021-11-11 2021-11-09 3.458 2,394,270 +1,521 0.18% 8,279,238
2021-11-09 2021-11-05 3.458 2,392,749 -7,606 0.18% 8,273,979
2021-11-05 2021-11-03 3.668 2,400,355 +15,211 0.18% 8,805,240
2021-11-04 2021-11-02 3.734 2,385,144 +9,127 0.18% 8,906,241
2021-11-02 2021-10-29 3.800 2,376,017 +76,057 0.18% 9,028,361
2021-11-01 2021-10-28 3.852 2,299,960 -3,042 0.18% 8,860,320
2021-10-29 2021-10-27 3.958 2,303,002 -104,959 0.18% 9,114,279
2021-10-28 2021-10-26 3.734 2,407,961 +115,607 0.18% 8,991,441
2021-10-26 2021-10-22 3.839 2,292,354 -22,817 0.18% 8,800,879
2021-10-22 2021-10-20 4.076 2,315,171 -491,328 0.18% 9,436,399
2021-10-21 2021-10-19 3.852 2,806,499 -699,723 0.21% 10,811,701
2021-10-20 2021-10-18 3.787 3,506,222 -3,042 0.27% 13,276,800
2021-10-19 2021-10-15 3.918 3,509,264 +299,664 0.27% 13,749,719
2021-10-18 2021-10-12 4.023 3,209,600 -38,029 0.25% 12,913,199
2021-10-15 2021-10-11 3.997 3,247,629 +6,085 0.25% 12,980,802
2021-10-12 2021-10-08 3.971 3,241,544 +479,158 0.25% 12,871,240
2021-10-11 2021-10-07 4.207 2,762,386 -491,327 0.21% 11,622,401
2021-10-07 2021-10-05 4.050 3,253,713 +7,606 0.25% 13,176,239
2021-10-06 2021-10-04 4.010 3,246,107 +7,605 0.25% 13,017,398
2021-10-05 2021-09-30 4.247 3,238,502 -7,605 0.25% 13,753,341
2021-10-04 2021-09-29 4.050 3,246,107 -83,663 0.25% 13,145,438
2021-09-30 2021-09-28 3.984 3,329,770 +25,859 0.25% 13,265,340
2021-09-29 2021-09-27 3.905 3,303,911 +337,693 0.25% 12,901,681
2021-09-28 2021-09-24 4.470 2,966,218 -18,254 0.23% 13,259,999
2021-09-27 2021-09-23 4.247 2,984,472 -68,451 0.23% 12,674,521
2021-09-20 2021-09-16 3.668 3,052,923 -480,679 0.23% 11,199,060
2021-09-14 2021-09-10 3.918 3,533,602 +42,591 0.27% 13,845,078
2021-09-13 2021-09-09 4.036 3,491,011 +45,635 0.27% 14,091,302
2021-09-09 2021-09-07 4.050 3,445,376 -182,537 0.26% 13,952,398
2021-09-08 2021-09-06 4.207 3,627,913 -190,142 0.28% 15,264,000
2021-09-07 2021-09-03 4.260 3,818,055 -30,423 0.29% 16,264,799
2021-09-06 2021-09-02 3.984 3,848,478 -153,635 0.29% 15,331,800
2021-09-03 2021-09-01 3.589 4,002,113 +21,296 0.31% 14,365,261
2021-09-02 2021-08-31 3.471 3,980,817 -15,211 0.30% 13,817,760
2021-09-01 2021-08-30 3.655 3,996,028 +38,028 0.31% 14,606,119
2021-08-31 2021-08-27 3.550 3,958,000 -76,057 0.30% 14,050,801
2021-08-30 2021-08-26 3.668 4,034,057 -3,042 0.31% 14,798,161
2021-08-27 2021-08-25 3.603 4,037,099 -184,058 0.31% 14,543,920
2021-08-26 2021-08-24 3.445 4,221,157 -141,465 0.32% 14,541,001
2021-08-25 2021-08-23 3.616 4,362,622 -42,592 0.33% 15,773,999
2021-08-24 2021-08-20 3.182 4,405,214 +15,211 0.34% 14,016,639
2021-08-23 2021-08-19 3.274 4,390,003 -4,563 0.34% 14,372,280
2021-08-19 2021-08-17 3.077 4,394,566 -15,212 0.34% 13,520,519
2021-08-18 2021-08-16 3.169 4,409,778 +7,606 0.34% 13,973,181
2021-08-17 2021-08-13 3.156 4,402,172 -114,085 0.34% 13,891,200
2021-08-13 2021-08-11 3.142 4,516,257 -3,043 0.35% 14,191,819
2021-08-11 2021-08-09 3.024 4,519,300 +164,283 0.35% 13,666,601
2021-08-04 2021-08-02 2.998 4,355,017 -7,605 0.33% 13,055,281
2021-07-29 2021-07-27 2.774 4,362,622 +1,521 0.33% 12,102,959
2021-07-28 2021-07-26 2.801 4,361,101 +1,521 0.33% 12,213,419
2021-07-23 2021-07-21 2.853 4,359,580 +9,127 0.33% 12,438,440
2021-07-22 2021-07-20 2.827 4,350,453 -3,043 0.33% 12,297,999
2021-07-20 2021-07-16 2.879 4,353,496 -38,028 0.33% 12,535,561
2021-07-16 2021-07-14 2.840 4,391,524 +9,127 0.34% 12,471,840
2021-07-12 2021-07-08 2.801 4,382,397 -470,032 0.34% 12,273,059
2021-07-07 2021-07-05 2.945 4,852,429 +57,804 0.37% 14,291,201
2021-07-06 2021-07-02 3.761 4,794,625 +9,126 0.37% 18,033,894
2021-07-05 2021-06-30 3.776 4,785,499 +569,948 0.37% 18,070,995
2021-07-02 2021-06-29 3.821 4,215,551 +6,699 0.37% 16,107,518
2021-06-30 2021-06-28 3.925 4,208,852 +278,715 0.37% 16,521,662
2021-06-29 2021-06-25 3.791 3,930,137 +66,998 0.34% 14,899,638
2021-06-21 2021-06-17 3.821 3,863,139 +24,120 0.34% 14,760,961
2021-06-18 2021-06-16 3.791 3,839,019 +2,680 0.33% 14,554,199
2021-06-17 2021-06-15 3.791 3,836,339 +80,398 0.33% 14,544,038
2021-06-16 2021-06-11 3.761 3,755,941 -6,700 0.33% 14,127,120
2021-06-10 2021-06-08 3.642 3,762,641 +33,499 0.33% 13,703,040
2021-06-09 2021-06-07 3.672 3,729,142 +8,040 0.32% 13,692,361
2021-06-07 2021-06-03 3.657 3,721,102 -20,099 0.32% 13,607,301
2021-06-03 2021-06-01 3.612 3,741,201 +29,479 0.33% 13,513,279
2021-05-28 2021-05-26 3.597 3,711,722 +1,340 0.32% 13,351,400
2021-05-27 2021-05-25 3.612 3,710,382 +9,380 0.32% 13,401,960
2021-05-26 2021-05-24 3.672 3,701,002 -26,800 0.32% 13,589,039
2021-05-21 2021-05-18 3.627 3,727,802 +4,020 0.32% 13,520,521
2021-05-20 2021-05-17 3.597 3,723,782 +211,716 0.32% 13,394,781
2021-05-14 2021-05-12 3.627 3,512,066 +72,358 0.31% 12,738,059
2021-05-13 2021-05-11 3.552 3,439,708 +26,800 0.30% 12,218,921
2021-05-12 2021-05-10 3.582 3,412,908 -4,020 0.30% 12,225,599
2021-05-10 2021-05-06 3.567 3,416,928 +14,739 0.30% 12,188,999
2021-05-06 2021-05-04 3.552 3,402,189 +21,440 0.30% 12,085,642
2021-05-05 2021-05-03 3.508 3,380,749 -40,199 0.29% 11,858,100
2021-05-04 2021-04-30 3.552 3,420,948 -108,538 0.30% 12,152,280
2021-05-03 2021-04-29 3.612 3,529,486 +13,400 0.31% 12,748,561
2021-04-30 2021-04-28 3.582 3,516,086 -2,680 0.31% 12,595,200
2021-04-21 2021-04-19 3.657 3,518,766 -6,700 0.31% 12,867,400
2021-04-20 2021-04-16 3.597 3,525,466 -6,700 0.31% 12,681,420
2021-04-19 2021-04-15 3.567 3,532,166 +172,857 0.31% 12,600,081
2021-04-16 2021-04-14 3.582 3,359,309 +109,877 0.29% 12,033,598
2021-04-14 2021-04-12 3.552 3,249,432 +128,638 0.28% 11,543,001
2021-04-13 2021-04-09 3.552 3,120,794 +234,495 0.27% 11,086,038
2021-04-12 2021-04-08 3.552 2,886,299 -68,339 0.25% 10,253,039
2021-04-09 2021-04-07 3.567 2,954,638 -2,680 0.26% 10,539,900
2021-04-08 2021-04-01 3.537 2,957,318 -16,080 0.26% 10,461,180
2021-04-07 2021-03-31 3.582 2,973,398 -152,756 0.26% 10,651,202
2021-04-01 2021-03-30 3.343 3,126,154 +4,020 0.27% 10,451,839
2021-03-31 2021-03-29 3.343 3,122,134 -8,040 0.27% 10,438,399
2021-03-30 2021-03-26 3.269 3,130,174 +336,333 0.27% 10,231,679
2021-03-29 2021-03-25 3.149 2,793,841 +9,380 0.24% 8,798,699
2021-03-26 2021-03-24 3.194 2,784,461 +230,475 0.24% 8,893,838
2021-03-25 2021-03-23 3.239 2,553,986 +48,239 0.22% 8,272,039
2021-03-24 2021-03-22 3.314 2,505,747 -1,340 0.22% 8,302,799
2021-03-23 2021-03-19 3.105 2,507,087 +305,513 0.22% 7,783,359
2021-03-22 2021-03-18 3.090 2,201,574 +123,278 0.19% 6,802,021
2021-03-19 2021-03-17 3.090 2,078,296 +187,596 0.18% 6,421,139
2021-03-18 2021-03-16 3.134 1,890,700 +151,417 0.16% 5,926,199
2021-03-17 2021-03-15 3.179 1,739,283 +135,337 0.15% 5,529,479
2021-03-16 2021-03-12 3.209 1,603,946 +17,419 0.14% 5,147,099
2021-03-10 2021-03-08 3.209 1,586,527 +12,060 0.14% 5,091,201
2021-02-26 2021-02-24 3.134 1,574,467 +2,680 0.14% 4,935,000
2021-02-24 2021-02-22 3.224 1,571,787 -83,078 0.14% 5,067,360
2021-02-23 2021-02-19 3.179 1,654,865 -5,360 0.14% 5,261,099
2021-02-18 2021-02-16 3.060 1,660,225 -68,339 0.14% 5,079,900
2021-02-17 2021-02-11 2.985 1,728,564 +1,340 0.15% 5,160,001
2021-02-04 2021-02-02 2.970 1,727,224 -4,020 0.15% 5,130,221
2021-02-03 2021-02-01 2.970 1,731,244 +1,340 0.15% 5,142,161
2021-02-02 2021-01-29 2.955 1,729,904 -5,360 0.15% 5,112,361
2021-02-01 2021-01-28 2.985 1,735,264 +113,898 0.15% 5,180,001
2021-01-28 2021-01-26 3.015 1,621,366 -26,799 0.14% 4,888,400
2021-01-21 2021-01-19 3.224 1,648,165 +71,018 0.14% 5,313,599
2021-01-18 2021-01-14 3.105 1,577,147 -13,400 0.14% 4,896,320
2021-01-15 2021-01-13 3.060 1,590,547 +2,680 0.14% 4,866,701
2021-01-13 2021-01-11 2.955 1,587,867 +26,800 0.14% 4,692,601
2021-01-08 2021-01-06 3.045 1,561,067 +9,380 0.14% 4,753,199
2021-01-07 2021-01-05 3.030 1,551,687 +12,059 0.13% 4,701,479
2021-01-06 2021-01-04 3.090 1,539,628 -79,058 0.13% 4,756,861
2021-01-05 2020-12-31 2.911 1,618,686 -66,999 0.14% 4,711,200
2020-12-30 2020-12-28 2.985 1,685,685 -61,638 0.15% 5,032,001
2020-12-29 2020-12-24 2.866 1,747,323 +1,340 0.15% 5,007,359
2020-12-28 2020-12-22 2.791 1,745,983 +9,379 0.15% 4,873,219
2020-12-23 2020-12-21 2.836 1,736,604 +6,700 0.15% 4,924,801
2020-12-18 2020-12-16 2.851 1,729,904 +2,680 0.15% 4,931,621
2020-12-15 2020-12-11 2.821 1,727,224 +76,379 0.15% 4,872,421
2020-12-14 2020-12-10 2.851 1,650,845 +4,020 0.14% 4,706,239
2020-12-11 2020-12-09 2.911 1,646,825 +4,020 0.14% 4,793,099
2020-12-09 2020-12-07 2.970 1,642,805 +73,698 0.14% 4,879,479
2020-12-07 2020-12-03 3.045 1,569,107 +107,198 0.14% 4,777,680
2020-12-03 2020-12-01 3.075 1,461,909 +34,839 0.13% 4,494,919
2020-12-02 2020-11-30 3.060 1,427,070 +2,680 0.12% 4,366,500
2020-12-01 2020-11-27 3.149 1,424,390 +2,680 0.12% 4,485,860
2020-11-30 2020-11-26 3.179 1,421,710 +1,340 0.12% 4,519,860
2020-11-26 2020-11-24 3.134 1,420,370 -10,720 0.12% 4,452,000
2020-11-24 2020-11-20 3.060 1,431,090 +103,178 0.12% 4,378,800
2020-11-23 2020-11-19 3.105 1,327,912 +4,020 0.12% 4,122,560
2020-11-12 2020-11-10 3.030 1,323,892 +4,020 0.12% 4,011,279
2020-11-11 2020-11-09 3.000 1,319,872 +6,700 0.11% 3,959,699
2020-11-10 2020-11-06 2.985 1,313,172 -5,360 0.11% 3,919,999
2020-11-09 2020-11-05 2.925 1,318,532 -5,360 0.11% 3,857,279
2020-11-06 2020-11-04 2.896 1,323,892 -24,120 0.12% 3,833,439
2020-11-03 2020-10-30 2.866 1,348,012 +6,700 0.12% 3,863,041
2020-11-02 2020-10-29 2.911 1,341,312 +48,239 0.12% 3,903,901
2020-10-22 2020-10-20 3.030 1,293,073 +89,778 0.11% 3,917,901
2020-10-21 2020-10-19 3.119 1,203,295 +64,319 0.10% 3,753,641
2020-10-20 2020-10-16 3.105 1,138,976 +32,159 0.10% 3,536,000
2020-10-15 2020-10-12 3.090 1,106,817 -33,499 0.10% 3,419,641
2020-10-12 2020-10-08 3.090 1,140,316 +97,818 0.10% 3,523,140
2020-10-07 2020-10-05 3.045 1,042,498 -12,060 0.09% 3,174,240
2020-10-06 2020-09-30 2.970 1,054,558 +12,060 0.09% 3,132,260
2020-09-30 2020-09-28 3.060 1,042,498 +4,020 0.09% 3,189,800
2020-09-18 2020-09-16 3.000 1,038,478 +33,499 0.09% 3,115,499
2020-09-10 2020-09-08 3.194 1,004,979 -1,340 0.09% 3,210,000
2020-09-09 2020-09-07 3.134 1,006,319 +1,340 0.09% 3,154,200
2020-09-08 2020-09-04 3.149 1,004,979 +46,899 0.09% 3,165,000
2020-09-07 2020-09-03 3.179 958,080 -1,340 0.08% 3,045,900
2020-09-04 2020-09-02 3.164 959,420 +1,340 0.08% 3,035,840
2020-09-01 2020-08-28 3.284 958,080 +26,800 0.08% 3,146,000
2020-08-31 2020-08-27 3.299 931,280 +13,399 0.08% 3,071,899
2020-08-28 2020-08-26 3.343 917,881 -22,779 0.08% 3,068,801
2020-08-27 2020-08-25 3.373 940,660 +6,700 0.08% 3,173,039
2020-08-25 2020-08-21 3.508 933,960 +89,778 0.08% 3,275,899
2020-08-21 2020-08-19 3.731 844,182 -6,700 0.07% 3,149,999
2020-08-14 2020-08-12 3.388 850,882 -12,060 0.07% 2,882,900
2020-08-10 2020-08-06 3.403 862,942 +12,060 0.08% 2,936,640
2020-08-07 2020-08-05 3.463 850,882 +26,799 0.07% 2,946,400
2020-08-06 2020-08-04 3.463 824,083 +66,999 0.07% 2,853,601
2020-08-05 2020-08-03 3.567 757,084 -14,740 0.07% 2,700,700
2020-07-31 2020-07-29 3.448 771,824 -6,700 0.07% 2,661,121
2020-07-29 2020-07-27 3.388 778,524 -12,059 0.07% 2,637,741
2020-07-22 2020-07-20 3.433 790,583 -9,380 0.07% 2,713,999
2020-07-20 2020-07-16 3.314 799,963 -9,380 0.07% 2,650,679
2020-07-17 2020-07-15 3.314 809,343 +9,380 0.07% 2,681,760
2020-07-14 2020-07-10 3.358 799,963 +6,700 0.07% 2,686,499
2020-07-08 2020-07-06 3.567 793,263 -28,140 0.07% 2,829,759
2020-07-07 2020-07-03 3.299 821,403 -4,020 0.07% 2,709,461
2020-07-06 2020-07-02 3.719 825,423 -21,439 0.07% 3,069,963
2020-07-03 2020-06-30 3.575 846,862 +62,147 0.07% 3,027,513
2020-07-02 2020-06-29 3.655 784,715 -12,476 0.07% 2,868,239
2020-06-30 2020-06-26 3.623 797,191 +14,971 0.07% 2,888,281
2020-06-29 2020-06-24 3.751 782,220 +23,704 0.07% 2,934,360
2020-06-26 2020-06-23 3.783 758,516 +2,495 0.07% 2,869,758
2020-06-22 2020-06-18 3.767 756,021 -6,238 0.07% 2,848,199
2020-06-17 2020-06-15 3.655 762,259 +9,980 0.07% 2,786,159
2020-06-16 2020-06-12 3.703 752,279 +6,238 0.07% 2,785,861
2020-06-15 2020-06-11 3.783 746,041 +6,238 0.07% 2,822,560
2020-06-11 2020-06-09 3.848 739,803 +31,189 0.07% 2,846,400
2020-06-02 2020-05-29 3.815 708,614 +6,238 0.07% 2,703,680
2020-05-28 2020-05-26 3.848 702,376 -3,743 0.07% 2,702,399
2020-05-18 2020-05-14 3.848 706,119 +11,228 0.07% 2,716,800
2020-05-15 2020-05-13 4.024 694,891 +28,694 0.06% 2,796,140
2020-05-12 2020-05-08 4.008 666,197 -22,456 0.06% 2,670,000
2020-05-06 2020-05-04 4.072 688,653 +14,971 0.06% 2,804,160
2020-05-05 2020-04-29 4.312 673,682 -3,743 0.06% 2,905,198
2020-04-27 2020-04-23 3.815 677,425 -3,743 0.06% 2,584,680
2020-04-24 2020-04-22 3.831 681,168 +3,743 0.06% 2,609,881
2020-04-17 2020-04-15 3.848 677,425 -12,476 0.06% 2,606,400
2020-04-15 2020-04-09 3.815 689,901 -19,961 0.06% 2,632,281
2020-04-09 2020-04-07 3.639 709,862 +19,961 0.07% 2,583,261
2020-04-08 2020-04-06 3.543 689,901 -2,495 0.06% 2,444,261
2020-04-03 2020-04-01 3.607 692,396 -18,713 0.06% 2,497,501
2020-04-01 2020-03-30 3.639 711,109 -22,456 0.07% 2,587,799
2020-03-31 2020-03-27 3.671 733,565 -3,743 0.07% 2,693,039
2020-03-18 2020-03-16 3.254 737,308 +6,238 0.07% 2,399,460
2020-03-12 2020-03-10 3.559 731,070 -3,743 0.07% 2,601,839
2020-03-06 2020-03-04 3.735 734,813 +7,486 0.07% 2,744,741
2020-03-05 2020-03-03 3.767 727,327 +17,465 0.07% 2,740,098
2020-02-26 2020-02-24 3.992 709,862 -6,237 0.07% 2,833,621
2020-02-17 2020-02-13 4.104 716,099 +6,237 0.07% 2,938,878
2020-02-10 2020-02-06 4.216 709,862 -6,237 0.07% 2,992,942
2020-02-05 2020-02-03 4.136 716,099 +12,475 0.07% 2,961,838
2020-01-31 2020-01-29 4.328 703,624 +18,714 0.07% 3,045,601
2020-01-30 2020-01-24 4.601 684,910 -7,486 0.06% 3,151,258
2020-01-29 2020-01-22 4.601 692,396 -6,238 0.06% 3,185,701
2020-01-23 2020-01-21 4.505 698,634 +6,238 0.07% 3,147,202
2020-01-16 2020-01-14 4.649 692,396 -38,674 0.06% 3,219,001
2020-01-15 2020-01-13 4.537 731,070 +31,189 0.07% 3,316,759
2020-01-14 2020-01-10 4.553 699,881 +7,485 0.07% 3,186,479
2020-01-09 2020-01-07 4.649 692,396 +6,238 0.06% 3,219,001
2020-01-03 2019-12-31 4.745 686,158 -6,238 0.06% 3,256,000
2019-12-23 2019-12-19 4.681 692,396 +6,238 0.06% 3,241,201
2019-12-19 2019-12-17 4.697 686,158 -6,238 0.06% 3,223,000
2019-12-16 2019-12-12 4.617 692,396 +6,238 0.06% 3,196,801
2019-12-03 2019-11-29 4.569 686,158 +31,189 0.06% 3,135,000
2019-11-07 2019-11-05 4.809 654,969 -6,238 0.06% 3,150,000
2019-09-12 2019-09-10 5.050 661,207 +43,665 0.06% 3,339,001
2019-09-09 2019-09-05 4.970 617,542 -39,922 0.06% 3,068,999
2019-09-05 2019-09-03 4.890 657,464 -374,268 0.06% 3,214,699
2019-09-03 2019-08-30 4.906 1,031,732 -6,238 0.10% 5,061,239
2019-09-02 2019-08-29 4.809 1,037,970 +6,238 0.10% 4,992,000
2019-08-29 2019-08-27 5.034 1,031,732 +6,238 0.10% 5,193,559
2019-08-20 2019-08-16 5.114 1,025,494 -23,704 0.10% 5,244,358
2019-06-28 2019-06-26 5.191 1,049,198 +25,302 0.10% 5,446,466
2019-06-10 2019-06-05 5.322 1,023,896 -21,914 0.10% 5,449,681
2019-06-04 2019-05-31 5.339 1,045,810 +21,914 0.10% 5,583,498
2019-05-30 2019-05-28 5.224 1,023,896 -13,392 0.10% 5,348,761
2019-05-29 2019-05-27 5.109 1,037,288 +48,699 0.10% 5,299,440
2019-05-10 2019-05-08 5.076 988,589 +30,437 0.09% 5,018,160
2019-04-15 2019-04-11 5.667 958,152 -17,045 0.09% 5,430,299
2019-04-08 2019-04-03 5.503 975,197 +8,523 0.09% 5,366,701
2019-03-29 2019-03-27 5.175 966,674 +6,087 0.09% 5,002,198
2019-03-28 2019-03-26 5.175 960,587 +8,522 0.09% 4,970,699
2019-01-24 2019-01-22 6.062 952,065 -3,652 0.09% 5,771,161
2019-01-17 2019-01-15 6.012 955,717 -66,961 0.09% 5,746,199
2019-01-14 2019-01-10 5.832 1,022,678 +3,652 0.10% 5,963,998
2019-01-02 2018-12-27 5.881 1,019,026 -12,175 0.10% 5,992,921
2018-12-27 2018-12-20 5.799 1,031,201 -48,699 0.10% 5,979,822
2018-12-07 2018-12-05 5.799 1,079,900 -112,007 0.10% 6,262,223
2018-11-21 2018-11-19 5.454 1,191,907 -6,088 0.11% 6,500,559
2018-11-14 2018-11-12 5.405 1,197,995 -2,435 0.11% 6,474,722
2018-11-09 2018-11-07 5.158 1,200,430 -6,087 0.11% 6,192,083
2018-11-05 2018-11-01 4.895 1,206,517 +365,242 0.12% 5,906,361
2018-11-02 2018-10-31 4.879 841,275 -6,087 0.08% 4,104,542
2018-10-30 2018-10-26 4.353 847,362 -2,435 0.08% 3,688,800
2018-10-26 2018-10-24 4.353 849,797 +2,435 0.08% 3,699,400
2018-10-23 2018-10-19 4.501 847,362 -2,435 0.08% 3,814,080
2018-10-22 2018-10-18 4.583 849,797 +2,435 0.08% 3,894,840
2018-10-15 2018-10-11 4.485 847,362 +146,097 0.08% 3,800,160
2018-09-19 2018-09-17 4.665 701,265 -1,218 0.07% 3,271,680
2018-08-31 2018-08-29 4.879 702,483 +7,305 0.07% 3,427,382
2018-08-17 2018-08-15 5.043 695,178 +6,088 0.07% 3,505,941
2018-08-14 2018-08-10 5.355 689,090 +12,174 0.07% 3,690,318
2018-08-09 2018-08-07 5.733 676,916 +73,049 0.06% 3,880,882
2018-08-08 2018-08-06 5.848 603,867 -82,788 0.06% 3,531,519
2018-07-25 2018-07-23 6.193 686,655 -73,049 0.07% 4,252,557
2018-07-23 2018-07-19 5.881 759,704 -7,305 0.07% 4,467,841
2018-07-20 2018-07-18 5.799 767,009 -26,784 0.07% 4,447,802
2018-07-16 2018-07-12 5.569 793,793 -24,350 0.08% 4,420,559
2018-07-03 2018-06-28 4.928 818,143 -3,652 0.08% 4,032,002
2018-06-28 2018-06-26 5.162 821,795 +5,830 0.08% 4,242,095
2018-06-22 2018-06-20 5.344 815,965 -12,088 0.08% 4,360,501
2018-05-31 2018-05-29 5.940 828,053 -4,836 0.08% 4,918,299
2018-05-30 2018-05-28 5.973 832,889 -3,626 0.08% 4,974,583
2018-05-29 2018-05-25 6.022 836,515 -90,663 0.08% 5,037,760
2018-05-25 2018-05-23 5.956 927,178 -12,088 0.09% 5,522,401
2018-05-23 2018-05-18 5.592 939,266 -6,044 0.09% 5,252,519
2018-05-17 2018-05-15 5.509 945,310 -6,045 0.09% 5,208,118
2018-05-16 2018-05-14 5.394 951,355 +4,836 0.09% 5,131,242
2018-05-07 2018-05-03 5.443 946,519 -12,089 0.09% 5,152,139
2018-05-04 2018-05-02 5.543 958,608 -7,253 0.09% 5,313,102
2018-04-26 2018-04-24 5.046 965,861 -6,044 0.09% 4,873,902
2018-04-20 2018-04-18 5.046 971,905 -6,044 0.09% 4,904,401
2018-04-17 2018-04-13 4.947 977,949 -12,088 0.09% 4,837,820
2018-04-11 2018-04-09 4.930 990,037 -30,221 0.10% 4,881,238
2018-04-04 2018-03-29 4.997 1,020,258 -12,089 0.10% 5,097,759
2018-04-03 2018-03-28 4.930 1,032,347 -12,088 0.10% 5,089,842
2018-03-27 2018-03-23 4.649 1,044,435 -3,627 0.10% 4,855,680
2018-03-22 2018-03-20 4.831 1,048,062 -18,132 0.10% 5,063,282
2018-03-19 2018-03-15 4.765 1,066,194 -6,044 0.10% 5,080,320
2018-03-12 2018-03-08 4.765 1,072,238 +12,088 0.10% 5,109,119
2018-03-06 2018-03-02 4.633 1,060,150 +6,044 0.10% 4,911,201
2018-02-28 2018-02-26 4.550 1,054,106 +6,044 0.10% 4,796,001
2018-02-27 2018-02-23 4.517 1,048,062 -7,253 0.10% 4,733,822
2018-02-21 2018-02-15 4.467 1,055,315 +30,221 0.10% 4,714,202
2018-02-20 2018-02-13 4.368 1,025,094 -12,088 0.10% 4,477,442
2018-02-13 2018-02-09 4.335 1,037,182 +14,506 0.10% 4,495,920
2018-02-09 2018-02-07 4.500 1,022,676 +12,088 0.10% 4,602,240
2018-02-08 2018-02-06 4.599 1,010,588 +12,089 0.10% 4,648,162
2018-02-02 2018-01-31 4.914 998,499 +7,253 0.10% 4,906,439
2018-01-31 2018-01-29 5.046 991,246 +12,088 0.10% 5,001,999
2018-01-30 2018-01-26 5.112 979,158 -12,088 0.09% 5,005,801
2018-01-23 2018-01-19 4.980 991,246 +2,417 0.10% 4,936,399
2018-01-15 2018-01-11 4.815 988,829 -10,879 0.10% 4,760,762
2018-01-09 2018-01-05 4.881 999,708 -14,506 0.10% 4,879,300
2018-01-08 2018-01-04 4.831 1,014,214 +10,879 0.10% 4,899,760
2017-12-29 2017-12-27 4.633 1,003,335 +6,045 0.10% 4,648,002
2017-12-22 2017-12-20 4.649 997,290 +6,044 0.10% 4,636,498
2017-12-18 2017-12-14 4.765 991,246 +12,088 0.10% 4,723,199
2017-12-12 2017-12-08 4.748 979,158 +15,715 0.09% 4,649,401
2017-12-11 2017-12-07 4.781 963,443 -6,044 0.09% 4,606,660
2017-12-08 2017-12-06 4.848 969,487 +6,044 0.09% 4,699,719
2017-12-07 2017-12-05 4.963 963,443 +2,418 0.09% 4,782,000
2017-12-04 2017-11-30 5.046 961,025 -4,836 0.09% 4,849,499
2017-12-01 2017-11-29 5.063 965,861 +15,715 0.09% 4,889,882
2017-11-30 2017-11-28 5.129 950,146 +6,044 0.09% 4,873,201
2017-11-27 2017-11-23 5.245 944,102 -8,461 0.09% 4,951,542
2017-11-24 2017-11-22 5.278 952,563 -58,025 0.09% 5,027,438
2017-11-15 2017-11-13 5.394 1,010,588 -12,088 0.10% 5,450,722
2017-11-13 2017-11-09 5.609 1,022,676 +22,968 0.10% 5,735,880
2017-11-10 2017-11-08 5.526 999,708 +12,088 0.10% 5,524,360
2017-11-06 2017-11-02 5.410 987,620 -6,044 0.10% 5,343,182
2017-10-30 2017-10-26 5.410 993,664 +68,904 0.10% 5,375,881
2017-10-27 2017-10-25 5.344 924,760 +3,626 0.09% 4,941,899
2017-10-13 2017-10-11 5.261 921,134 -12,088 0.09% 4,846,322
2017-09-29 2017-09-27 5.112 933,222 -6,044 0.09% 4,770,960
2017-09-28 2017-09-26 5.046 939,266 +18,132 0.09% 4,739,699
2017-09-21 2017-09-19 5.179 921,134 -18,132 0.09% 4,770,122
2017-09-11 2017-09-07 5.212 939,266 +6,044 0.09% 4,895,099
2017-08-30 2017-08-28 5.344 933,222 +6,044 0.09% 4,987,120
2017-08-22 2017-08-18 5.344 927,178 +6,044 0.09% 4,954,821
2017-08-18 2017-08-16 5.377 921,134 -13,297 0.09% 4,953,002
2017-08-16 2017-08-14 5.327 934,431 -181,325 0.09% 4,978,121
2017-08-08 2017-08-04 5.427 1,115,756 -18,133 0.11% 6,054,878
2017-07-28 2017-07-26 5.543 1,133,889 -302,209 0.11% 6,284,600
2017-07-19 2017-07-17 5.443 1,436,098 +6,044 0.14% 7,817,039
2017-07-14 2017-07-12 5.476 1,430,054 -3,626 0.14% 7,831,460
2017-07-12 2017-07-10 5.509 1,433,680 -6,045 0.14% 7,898,757
2017-07-06 2017-07-04 5.526 1,439,725 +60,442 0.14% 7,955,882
2017-07-05 2017-07-03 6.094 1,379,283 +18,133 0.13% 8,404,917
2017-07-04 2017-06-30 6.042 1,361,150 +67,220 0.13% 8,223,729
2017-06-30 2017-06-28 6.059 1,293,930 +5,777 0.13% 7,840,002
2017-06-29 2017-06-27 6.111 1,288,153 +28,882 0.13% 7,871,899
2017-06-27 2017-06-23 6.163 1,259,271 +1,156 0.13% 7,760,801
2017-06-26 2017-06-22 6.198 1,258,115 -285,358 0.13% 7,797,237
2017-06-21 2017-06-19 6.024 1,543,473 -5,777 0.16% 9,298,559
2017-06-09 2017-06-07 6.163 1,549,250 -5,776 0.16% 9,547,922
2017-06-07 2017-06-05 6.163 1,555,026 +585,734 0.16% 9,583,519
2017-06-02 2017-05-31 6.388 969,292 -5,776 0.10% 6,191,821
2017-06-01 2017-05-29 6.423 975,068 -19,640 0.10% 6,262,478
2017-05-29 2017-05-25 6.353 994,708 -2,311 0.10% 6,319,738
2017-05-24 2017-05-22 6.405 997,019 -11,553 0.10% 6,386,200
2017-05-18 2017-05-16 6.405 1,008,572 -242,612 0.10% 6,460,201
2017-05-17 2017-05-15 6.059 1,251,184 -5,776 0.13% 7,581,002
2017-05-11 2017-05-09 5.834 1,256,960 -17,330 0.13% 7,333,119
2017-05-08 2017-05-04 5.540 1,274,290 +5,777 0.13% 7,059,202
2017-04-26 2017-04-24 5.522 1,268,513 +5,776 0.13% 7,005,239
2017-04-25 2017-04-21 5.557 1,262,737 -1,155 0.13% 7,017,062
2017-04-21 2017-04-19 5.592 1,263,892 +5,777 0.13% 7,067,240
2017-04-12 2017-04-10 5.765 1,258,115 -65,852 0.13% 7,252,737
2017-04-07 2017-04-05 5.678 1,323,967 +11,553 0.13% 7,517,759
2017-04-06 2017-04-03 5.661 1,312,414 +8,087 0.13% 7,429,438
2017-04-05 2017-03-31 5.730 1,304,327 +11,553 0.13% 7,473,979
2017-04-03 2017-03-30 5.730 1,292,774 -127,083 0.13% 7,407,778
2017-03-31 2017-03-29 5.713 1,419,857 -23,106 0.14% 8,111,402
2017-03-30 2017-03-28 5.834 1,442,963 -11,552 0.15% 8,418,263
2017-03-29 2017-03-27 5.799 1,454,515 +2,310 0.15% 8,435,297
2017-03-27 2017-03-23 6.042 1,452,205 +9,242 0.15% 8,773,861
2017-03-24 2017-03-22 6.094 1,442,963 -5,776 0.15% 8,792,963
2017-03-23 2017-03-21 6.267 1,448,739 -88,958 0.15% 9,078,960
2017-03-22 2017-03-20 6.163 1,537,697 -17,329 0.16% 9,476,722
2017-03-21 2017-03-17 6.128 1,555,026 +5,776 0.16% 9,529,679
2017-03-20 2017-03-16 6.128 1,549,250 -10,397 0.16% 9,494,282
2017-03-03 2017-03-01 5.973 1,559,647 +48,522 0.16% 9,314,998
2017-02-28 2017-02-24 5.938 1,511,125 +6,932 0.15% 8,972,881
2017-02-24 2017-02-22 6.076 1,504,193 +11,553 0.15% 9,140,039
2017-02-21 2017-02-17 5.938 1,492,640 -11,553 0.15% 8,863,119
2017-02-20 2017-02-16 6.059 1,504,193 -2,311 0.15% 9,113,999
2017-02-17 2017-02-15 6.042 1,506,504 -17,329 0.15% 9,101,922
2017-02-13 2017-02-09 5.782 1,523,833 +15,019 0.15% 8,810,919
2017-02-06 2017-02-02 5.644 1,508,814 -13,864 0.15% 8,515,118
2017-02-02 2017-01-27 5.730 1,522,678 -101,666 0.15% 8,725,161
2017-01-13 2017-01-11 5.799 1,624,344 +23,106 0.16% 9,420,201
2017-01-12 2017-01-10 5.851 1,601,238 -11,553 0.16% 9,369,361
2017-01-10 2017-01-06 5.851 1,612,791 +144,412 0.16% 9,436,961
2017-01-03 2016-12-29 6.024 1,468,379 -9,242 0.15% 8,846,160
2016-12-23 2016-12-21 5.869 1,477,621 +54,298 0.15% 8,671,618
2016-12-22 2016-12-20 5.903 1,423,323 -11,552 0.14% 8,402,243
2016-12-21 2016-12-19 5.955 1,434,875 +11,552 0.14% 8,544,957
2016-12-19 2016-12-15 5.713 1,423,323 -26,571 0.14% 8,131,203
2016-12-15 2016-12-13 5.834 1,449,894 +115,529 0.15% 8,458,698
2016-12-14 2016-12-12 5.747 1,334,365 +28,882 0.13% 7,669,201
2016-12-13 2016-12-09 5.851 1,305,483 +11,553 0.13% 7,638,803
2016-12-07 2016-12-05 5.747 1,293,930 -19,640 0.13% 7,436,802
2016-12-06 2016-12-02 5.747 1,313,570 +2,311 0.13% 7,549,682
2016-11-30 2016-11-28 5.470 1,311,259 +288,824 0.13% 7,173,200
2016-11-21 2016-11-17 5.349 1,022,435 +20,795 0.10% 5,469,298
2016-11-15 2016-11-11 5.522 1,001,640 +9,242 0.10% 5,531,459
2016-11-14 2016-11-10 5.626 992,398 +8,087 0.10% 5,583,501
2016-11-04 2016-11-02 5.678 984,311 -8,087 0.10% 5,589,122
2016-11-01 2016-10-28 5.678 992,398 +5,777 0.10% 5,635,041
2016-10-31 2016-10-27 5.834 986,621 +57,764 0.10% 5,755,958
2016-10-20 2016-10-18 5.921 928,857 +2,311 0.09% 5,499,362
2016-10-17 2016-10-13 5.886 926,546 +57,765 0.09% 5,453,600
2016-10-14 2016-10-12 5.938 868,781 +11,553 0.09% 5,158,718
2016-10-13 2016-10-11 5.990 857,228 +2,310 0.09% 5,134,638
2016-10-12 2016-10-07 6.111 854,918 +19,640 0.09% 5,224,401
2016-10-05 2016-10-03 6.024 835,278 +3,466 0.08% 5,032,081
2016-10-04 2016-09-30 6.024 831,812 +5,777 0.08% 5,011,201
2016-09-27 2016-09-23 6.180 826,035 -5,777 0.08% 5,105,097
2016-09-26 2016-09-22 6.249 831,812 +5,777 0.08% 5,198,401
2016-09-15 2016-09-13 6.059 826,035 +115,529 0.08% 5,004,998
2016-09-14 2016-09-12 6.128 710,506 +5,776 0.07% 4,354,200
2016-09-09 2016-09-07 6.128 704,730 +5,777 0.07% 4,318,803
2016-09-08 2016-09-06 6.215 698,953 -5,777 0.07% 4,343,900
2016-09-07 2016-09-05 6.111 704,730 +4,622 0.07% 4,306,603
2016-09-06 2016-09-02 5.869 700,108 +5,776 0.07% 4,108,678
2016-09-02 2016-08-31 6.007 694,332 +11,553 0.07% 4,170,941
2016-09-01 2016-08-30 6.301 682,779 -2,311 0.07% 4,302,481
2016-08-23 2016-08-19 6.509 685,090 -16,174 0.07% 4,459,363
2016-08-22 2016-08-18 6.596 701,264 -1,155 0.07% 4,625,342
2016-08-19 2016-08-17 6.613 702,419 -1,155 0.07% 4,645,121
2016-08-17 2016-08-15 6.717 703,574 +11,553 0.07% 4,725,839
2016-08-16 2016-08-12 6.648 692,021 +9,242 0.07% 4,600,318
2016-08-15 2016-08-11 6.440 682,779 +23,106 0.07% 4,397,041
2016-08-11 2016-08-09 6.423 659,673 +2,311 0.07% 4,236,820
2016-08-09 2016-08-05 6.301 657,362 +5,776 0.07% 4,142,317
2016-08-08 2016-08-04 6.284 651,586 -5,776 0.07% 4,094,640
2016-08-04 2016-08-01 6.492 657,362 -11,553 0.07% 4,267,497
2016-08-03 2016-07-29 6.353 668,915 +5,776 0.07% 4,249,858
2016-08-01 2016-07-28 6.405 663,139 -2,311 0.07% 4,247,601
2016-07-27 2016-07-25 6.094 665,450 +9,243 0.07% 4,055,043
2016-07-26 2016-07-22 6.128 656,207 +11,553 0.07% 4,021,439
2016-07-25 2016-07-21 6.163 644,654 +5,776 0.06% 3,972,959
2016-07-08 2016-07-06 6.111 638,878 +3,466 0.06% 3,904,182
2016-07-05 2016-06-30 6.388 635,412 -103,976 0.06% 4,059,001
2016-07-04 2016-06-29 6.198 739,388 +5,776 0.07% 4,582,398
2016-06-10 2016-06-07 6.682 733,612 -11,553 0.07% 4,902,201
2016-06-06 2016-06-02 6.232 745,165 +11,553 0.08% 4,644,001
2016-06-03 2016-06-01 7.736 733,612 +23,106 0.07% 5,675,113
2016-06-02 2016-05-31 7.812 710,506 +56,512 0.07% 5,550,255
2016-06-01 2016-05-30 7.622 653,994 -6,329 0.07% 4,984,800
2016-05-30 2016-05-26 7.148 660,323 +6,329 0.07% 4,720,040
2016-05-27 2016-05-25 7.262 653,994 -5,274 0.07% 4,749,200
2016-05-24 2016-05-20 7.262 659,268 +15,822 0.07% 4,787,499
2016-05-12 2016-05-10 7.376 643,446 -8,438 0.07% 4,745,802
2016-05-10 2016-05-06 7.489 651,884 -5,274 0.07% 4,882,198
2016-05-06 2016-05-04 7.508 657,158 +5,274 0.07% 4,934,157
2016-05-05 2016-05-03 7.357 651,884 +3,164 0.07% 4,795,678
2016-04-27 2016-04-25 7.925 648,720 +5,274 0.07% 5,141,401
2016-04-25 2016-04-21 8.210 643,446 +5,274 0.07% 5,282,603
2016-04-22 2016-04-20 8.096 638,172 +5,275 0.07% 5,166,704
2016-04-21 2016-04-19 8.494 632,897 +10,548 0.07% 5,375,997
2016-04-20 2016-04-18 8.892 622,349 +5,274 0.07% 5,534,199
2016-04-19 2016-04-15 8.987 617,075 -14,768 0.07% 5,545,800
2016-04-18 2016-04-14 9.310 631,843 +10,549 0.07% 5,882,184
2016-04-15 2016-04-13 9.310 621,294 +3,164 0.07% 5,783,977
2016-04-14 2016-04-12 9.158 618,130 +2,110 0.07% 5,660,762
2016-04-13 2016-04-11 9.329 616,020 +52,741 0.07% 5,746,559
2016-04-07 2016-04-05 8.949 563,279 -5,274 0.06% 5,040,963
2016-04-05 2016-03-31 9.366 568,553 +5,274 0.06% 5,325,322
2016-03-31 2016-03-29 8.968 563,279 +5,274 0.06% 5,051,643
2016-03-21 2016-03-17 9.177 558,005 -3,164 0.06% 5,120,724
2016-03-18 2016-03-16 8.741 561,169 +2,110 0.06% 4,905,040
2016-03-16 2016-03-14 8.987 559,059 -5,275 0.06% 5,024,397
2016-03-10 2016-03-08 8.665 564,334 +5,275 0.06% 4,889,904
2016-03-09 2016-03-07 8.873 559,059 +107,592 0.06% 4,960,797
2016-03-08 2016-03-04 8.968 451,467 -8,438 0.05% 4,048,882
2016-02-25 2016-02-23 8.475 459,905 +6,329 0.05% 3,897,836
2016-02-24 2016-02-22 8.551 453,576 +4,219 0.05% 3,878,596
2016-02-17 2016-02-15 8.286 449,357 -5,274 0.05% 3,723,239
2016-02-15 2016-02-11 7.755 454,631 +5,274 0.05% 3,525,578
2016-01-20 2016-01-18 8.513 449,357 +5,274 0.05% 3,825,479
2016-01-08 2016-01-06 9.840 444,083 -3,164 0.05% 4,369,980
2015-12-18 2015-12-16 9.177 447,247 -10,549 0.05% 4,104,316
2015-12-16 2015-12-14 8.779 457,796 +10,549 0.05% 4,018,842
2015-12-07 2015-12-03 9.897 447,247 -13,713 0.05% 4,426,555
2015-12-04 2015-12-02 9.840 460,960 +5,274 0.05% 4,536,057
2015-12-03 2015-12-01 9.878 455,686 -2,110 0.05% 4,501,439
2015-12-01 2015-11-27 9.310 457,796 +54,851 0.05% 4,261,882
2015-11-30 2015-11-26 9.708 402,945 -5,274 0.04% 3,911,683
2015-11-27 2015-11-25 9.575 408,219 +5,274 0.05% 3,908,702
2015-11-26 2015-11-24 9.784 402,945 +3,165 0.04% 3,942,243
2015-11-24 2015-11-20 9.916 399,780 +1,055 0.04% 3,964,338
2015-11-23 2015-11-19 10.125 398,725 -11,603 0.04% 4,037,036
2015-11-20 2015-11-18 9.954 410,328 +5,274 0.05% 4,084,495
2015-11-19 2015-11-17 9.613 405,054 +10,548 0.04% 3,893,757
2015-11-17 2015-11-13 9.613 394,506 +5,274 0.04% 3,792,360
2015-11-16 2015-11-12 10.371 389,232 +7,384 0.04% 4,036,861
2015-11-12 2015-11-10 10.504 381,848 +7,384 0.04% 4,010,959
2015-11-09 2015-11-05 10.561 374,464 +10,548 0.04% 3,954,697
2015-11-06 2015-11-04 10.580 363,916 +10,548 0.04% 3,850,200
2015-11-05 2015-11-03 10.618 353,368 +5,274 0.04% 3,752,003
2015-11-04 2015-11-02 10.409 348,094 +5,275 0.04% 3,623,405
2015-11-03 2015-10-30 10.807 342,819 +12,658 0.04% 3,704,995
2015-10-30 2015-10-28 11.585 330,161 +1,054 0.04% 3,824,855
2015-10-28 2015-10-26 11.964 329,107 +132,909 0.04% 3,937,444
2015-10-23 2015-10-20 12.457 196,198 -126,580 0.02% 2,444,038
2015-10-15 2015-10-13 11.774 322,778 +3,165 0.04% 3,800,524
2015-10-14 2015-10-12 12.078 319,613 +5,274 0.04% 3,860,218
2015-10-13 2015-10-09 12.305 314,339 -5,274 0.03% 3,868,040
2015-09-25 2015-09-23 11.736 319,613 +126,579 0.04% 3,751,138
2015-09-22 2015-09-18 12.685 193,034 +5,274 0.02% 2,448,544
2015-09-14 2015-09-10 12.476 187,760 -25,315 0.02% 2,342,486
2015-08-28 2015-08-26 11.262 213,075 +25,315 0.02% 2,399,755
2015-08-26 2015-08-24 11.244 187,760 -2,109 0.02% 2,111,085
2015-08-25 2015-08-21 11.300 189,869 +2,109 0.02% 2,145,598
2015-08-19 2015-08-17 13.121 187,760 +2,110 0.02% 2,463,526
2015-08-14 2015-08-12 13.443 185,650 +2,110 0.02% 2,495,681
2015-08-13 2015-08-11 13.936 183,540 -11,603 0.02% 2,557,797
2015-08-07 2015-08-05 14.201 195,143 +1,054 0.02% 2,771,295
2015-07-24 2015-07-22 15.244 194,089 +2,110 0.02% 2,958,727
2015-07-06 2015-07-02 15.453 191,979 +94,935 0.02% 2,966,602
2015-06-18 2015-06-16 14.732 97,044 -5,274 0.01% 1,429,676
2015-06-16 2015-06-12 16.097 102,318 +7,383 0.01% 1,647,053
2015-06-11 2015-06-09 16.439 94,935 -5,274 0.01% 1,560,606
2015-06-05 2015-06-03 16.666 100,209 +10,549 0.01% 1,670,104
2015-06-04 2015-06-02 17.557 89,660 -5,275 0.01% 1,574,192
2015-06-03 2015-06-01 17.842 94,935 -10,548 0.01% 1,693,807
2015-06-01 2015-05-28 16.685 105,483 +16,877 0.01% 1,760,002
2015-05-29 2015-05-27 19.045 88,606 -15,822 0.01% 1,687,544
2015-05-28 2015-05-26 18.259 104,428 +3,689 0.01% 1,906,781
2015-05-21 2015-05-19 17.827 100,739 -2,035 0.01% 1,795,863
2015-05-19 2015-05-15 17.060 102,774 -3,053 0.01% 1,753,360
2015-05-13 2015-05-11 16.923 105,827 -5,088 0.01% 1,790,885
2015-05-08 2015-05-06 15.940 110,915 +8,141 0.01% 1,767,988
2015-05-07 2015-05-05 17.021 102,774 -2,035 0.01% 1,749,320
2015-05-06 2015-05-04 17.709 104,809 +5,088 0.01% 1,856,058
2015-04-30 2015-04-28 16.628 99,721 +2,035 0.01% 1,658,155
2015-04-24 2015-04-22 17.650 97,686 -2,035 0.01% 1,724,157
2015-04-23 2015-04-21 15.272 99,721 -50,879 0.01% 1,522,915
2015-04-22 2015-04-20 14.486 150,600 -9,158 0.02% 2,181,527
2015-04-21 2015-04-17 15.016 159,758 -10,175 0.02% 2,398,966
2015-04-20 2015-04-16 14.466 169,933 -25,439 0.02% 2,458,237
2015-04-17 2015-04-15 14.289 195,372 +5,087 0.02% 2,791,675
2015-04-16 2015-04-14 14.525 190,285 -178,073 0.02% 2,763,867
2015-04-13 2015-04-09 13.522 368,358 -3,053 0.04% 4,981,117
2015-04-10 2015-04-08 13.581 371,411 -25,439 0.04% 5,044,301
2015-04-09 2015-04-02 13.247 396,850 -4,070 0.05% 5,257,199
2015-04-08 2015-04-01 13.070 400,920 -10,176 0.05% 5,240,196
2015-04-02 2015-03-31 12.677 411,096 -79,370 0.05% 5,211,601
2015-03-31 2015-03-27 11.871 490,466 +40,703 0.06% 5,822,560
2015-03-30 2015-03-26 11.675 449,763 +3,052 0.05% 5,250,955
2015-03-27 2015-03-25 11.950 446,711 +20,352 0.05% 5,338,244
2015-03-24 2015-03-20 11.950 426,359 +5,087 0.05% 5,095,035
2015-03-20 2015-03-18 12.186 421,272 +5,088 0.05% 5,133,605
2015-03-17 2015-03-13 11.773 416,184 -2,035 0.05% 4,899,823
2015-03-16 2015-03-12 12.284 418,219 +2,035 0.05% 5,137,501
2015-03-11 2015-03-09 12.717 416,184 -6,105 0.05% 5,292,463
2015-03-09 2015-03-05 12.579 422,289 -2,035 0.05% 5,311,998
2015-03-06 2015-03-04 12.736 424,324 -2,035 0.05% 5,404,316
2015-03-03 2015-02-27 12.815 426,359 +16,281 0.05% 5,463,755
2015-02-26 2015-02-24 12.029 410,078 +3,052 0.05% 4,932,715
2015-02-17 2015-02-13 12.579 407,026 -43,755 0.05% 5,120,004
2015-02-12 2015-02-10 12.304 450,781 +10,176 0.05% 5,546,361
2015-02-10 2015-02-06 11.891 440,605 +35,614 0.05% 5,239,296
2015-02-09 2015-02-05 12.284 404,991 +104,810 0.05% 4,975,005
2015-02-03 2015-01-30 13.916 300,181 -143,477 0.03% 4,177,194
2015-01-26 2015-01-22 12.952 443,658 +11,193 0.05% 5,746,480
2015-01-23 2015-01-21 13.149 432,465 -1,017 0.05% 5,686,503
2015-01-16 2015-01-14 13.503 433,482 -9,158 0.05% 5,853,235
2015-01-15 2015-01-13 12.677 442,640 -11,194 0.05% 5,611,494
2015-01-14 2015-01-12 12.107 453,834 +1,018 0.05% 5,494,724
2015-01-12 2015-01-08 12.776 452,816 -4,070 0.05% 5,784,999
2015-01-07 2015-01-05 12.540 456,886 +40,702 0.05% 5,729,236
2015-01-05 2014-12-31 13.365 416,184 +50,878 0.05% 5,562,403
2014-12-29 2014-12-22 13.385 365,306 -1,017 0.04% 4,889,586
2014-12-23 2014-12-19 12.795 366,323 -4,070 0.04% 4,687,198
2014-12-11 2014-12-09 12.441 370,393 +4,070 0.04% 4,608,235
2014-12-10 2014-12-08 12.402 366,323 +50,878 0.04% 4,543,198
2014-12-09 2014-12-05 12.363 315,445 +3,053 0.04% 3,899,801
2014-12-01 2014-11-27 12.461 312,392 +3,052 0.04% 3,892,757
2014-11-27 2014-11-25 12.795 309,340 +1,018 0.04% 3,958,086
2014-11-26 2014-11-24 12.972 308,322 -33,580 0.04% 3,999,600
2014-11-24 2014-11-20 12.481 341,902 +1,018 0.04% 4,267,205
2014-11-19 2014-11-17 12.383 340,884 -55,966 0.04% 4,221,000
2014-11-18 2014-11-14 12.658 396,850 -4,070 0.05% 5,023,199
2014-11-12 2014-11-10 12.559 400,920 +1,017 0.05% 5,035,316
2014-11-11 2014-11-07 12.284 399,903 -65,124 0.05% 4,912,503
2014-11-06 2014-11-04 11.871 465,027 -8,140 0.05% 5,520,562
2014-11-05 2014-11-03 11.577 473,167 -3,053 0.05% 5,477,696
2014-11-04 2014-10-31 11.636 476,220 +5,088 0.05% 5,541,119
2014-11-03 2014-10-30 11.577 471,132 -6,106 0.05% 5,454,137
2014-10-31 2014-10-29 11.007 477,238 -7,123 0.05% 5,252,804
2014-10-29 2014-10-27 10.201 484,361 -2,035 0.06% 4,940,884
2014-10-28 2014-10-24 10.240 486,396 +3,053 0.06% 4,980,763
2014-10-24 2014-10-22 10.476 483,343 +4,070 0.06% 5,063,500
2014-10-23 2014-10-21 10.456 479,273 +4,071 0.05% 5,011,443
2014-10-22 2014-10-20 10.614 475,202 +4,070 0.05% 5,043,595
2014-10-16 2014-10-14 10.555 471,132 -1,018 0.05% 4,972,617
2014-10-14 2014-10-10 10.673 472,150 +5,088 0.05% 5,039,042
2014-10-13 2014-10-09 11.223 467,062 +1,018 0.05% 5,241,780
2014-09-24 2014-09-22 11.282 466,044 -6,106 0.05% 5,257,835
2014-09-23 2014-09-19 11.243 472,150 -3,052 0.05% 5,308,162
2014-09-22 2014-09-18 11.125 475,202 +3,052 0.05% 5,286,434
2014-09-19 2014-09-17 11.085 472,150 -10,175 0.05% 5,233,922
2014-09-18 2014-09-16 11.085 482,325 +3,052 0.06% 5,346,715
2014-09-17 2014-09-15 11.164 479,273 +1,018 0.05% 5,350,563
2014-09-11 2014-09-08 11.341 478,255 -5,088 0.05% 5,423,798
2014-09-08 2014-09-04 11.518 483,343 -3,053 0.06% 5,567,000
2014-09-05 2014-09-03 11.419 486,396 -13,228 0.06% 5,554,363
2014-09-03 2014-09-01 10.908 499,624 -3,053 0.06% 5,450,100
2014-09-02 2014-08-29 10.614 502,677 -4,070 0.06% 5,335,203
2014-09-01 2014-08-28 10.614 506,747 +3,053 0.06% 5,378,400
2014-08-28 2014-08-26 10.103 503,694 +3,052 0.06% 5,088,597
2014-08-26 2014-08-22 10.456 500,642 -9,158 0.06% 5,234,884
2014-08-25 2014-08-21 10.338 509,800 -3,052 0.06% 5,270,523
2014-08-22 2014-08-20 10.220 512,852 -10,176 0.06% 5,241,596
2014-08-21 2014-08-19 9.985 523,028 -3,053 0.06% 5,222,240
2014-08-15 2014-08-13 9.847 526,081 +12,211 0.06% 5,180,343
2014-08-14 2014-08-12 10.476 513,870 -9,158 0.06% 5,383,301
2014-08-13 2014-08-11 10.319 523,028 -8,141 0.06% 5,397,000
2014-08-12 2014-08-08 10.142 531,169 -1,017 0.06% 5,387,045
2014-08-11 2014-08-07 9.847 532,186 +5,088 0.06% 5,240,459
2014-08-08 2014-08-06 9.788 527,098 -5,088 0.06% 5,159,277
2014-08-07 2014-08-05 9.690 532,186 -5,088 0.06% 5,156,779
2014-08-06 2014-08-04 9.611 537,274 -1,017 0.06% 5,163,841
2014-08-05 2014-08-01 9.709 538,291 +1,017 0.06% 5,226,515
2014-08-04 2014-07-31 9.415 537,274 +4,070 0.06% 5,058,241
2014-08-01 2014-07-30 9.454 533,204 +1,018 0.06% 5,040,883
2014-07-31 2014-07-29 9.847 532,186 +4,070 0.06% 5,240,459
2014-07-30 2014-07-28 10.044 528,116 +13,228 0.06% 5,304,182
2014-07-28 2014-07-24 10.004 514,888 +132,284 0.07% 5,151,085
2014-07-23 2014-07-21 10.790 382,604 -3,053 0.05% 4,128,478
2014-07-22 2014-07-18 10.673 385,657 +8,141 0.05% 4,115,942
2014-07-21 2014-07-17 11.144 377,516 +5,087 0.05% 4,207,136
2014-07-18 2014-07-16 11.321 372,429 -2,035 0.05% 4,216,326
2014-07-15 2014-07-11 10.063 374,464 -2,035 0.05% 3,768,324
2014-07-10 2014-07-08 9.867 376,499 -7,123 0.05% 3,714,802
2014-07-09 2014-07-07 9.257 383,622 +105,827 0.05% 3,551,343
2014-07-07 2014-07-03 9.336 277,795 -2,035 0.04% 2,593,500
2014-07-04 2014-07-02 9.257 279,830 +1,017 0.04% 2,590,498
2014-07-02 2014-06-27 9.002 278,813 -2,035 0.04% 2,509,844
2014-06-23 2014-06-19 8.707 280,848 -3,052 0.04% 2,445,362
2014-06-13 2014-06-11 8.963 283,900 -4,071 0.04% 2,544,476
2014-06-11 2014-06-09 8.982 287,971 -24,421 0.04% 2,586,623
2014-06-10 2014-06-06 8.628 312,392 -10,176 0.04% 2,695,458
2014-06-04 2014-05-30 9.165 322,568 +20,967 0.04% 2,956,408
2014-05-29 2014-05-27 9.081 301,601 -3,806 0.04% 2,738,880
2014-05-26 2014-05-22 9.144 305,407 -951 0.04% 2,792,703
2014-05-22 2014-05-20 9.186 306,358 -2,854 0.05% 2,814,279
2014-05-19 2014-05-15 9.144 309,212 -2,855 0.05% 2,827,497
2014-05-09 2014-05-07 8.829 312,067 +952 0.05% 2,755,204
2014-05-07 2014-05-02 8.850 311,115 -23,786 0.05% 2,753,338
2014-05-02 2014-04-29 8.661 334,901 -2,854 0.05% 2,900,482
2014-04-23 2014-04-17 8.577 337,755 -2,854 0.05% 2,896,800
2014-04-17 2014-04-15 8.408 340,609 +6,660 0.05% 2,863,998
2014-04-09 2014-04-07 8.156 333,949 +23,785 0.05% 2,723,757
2014-04-07 2014-04-03 8.387 310,164 -3,805 0.05% 2,601,482
2014-03-31 2014-03-27 7.610 313,969 -4,758 0.05% 2,389,197
2014-03-26 2014-03-24 7.441 318,727 -53,279 0.05% 2,371,803
2014-03-20 2014-03-18 7.126 372,006 -47,571 0.05% 2,650,978
2014-03-12 2014-03-10 6.327 419,577 -4,757 0.06% 2,654,818
2014-03-11 2014-03-07 6.559 424,334 +53,279 0.06% 2,783,037
2014-02-28 2014-02-26 6.853 371,055 -1,903 0.05% 2,542,801
2014-02-13 2014-02-11 7.063 372,958 +2,855 0.05% 2,634,243
2014-02-05 2014-01-30 6.811 370,103 +47,571 0.05% 2,520,717
2014-02-04 2014-01-28 6.937 322,532 -2,855 0.05% 2,237,398
2014-01-29 2014-01-27 7.273 325,387 -4,757 0.05% 2,366,644
2014-01-20 2014-01-16 6.769 330,144 +4,757 0.05% 2,234,683
2014-01-16 2014-01-14 6.874 325,387 -4,757 0.05% 2,236,683
2014-01-13 2014-01-09 6.769 330,144 -2,854 0.05% 2,234,683
2014-01-10 2014-01-08 6.559 332,998 +5,709 0.05% 2,184,001
2014-01-08 2014-01-06 6.559 327,289 -23,786 0.05% 2,146,558
2013-12-30 2013-12-24 6.390 351,075 +28,543 0.05% 2,243,520
2013-12-27 2013-12-20 6.580 322,532 +2,854 0.05% 2,122,138
2013-12-03 2013-11-29 6.811 319,678 +2,854 0.05% 2,177,280
2013-11-05 2013-11-01 7.631 316,824 +4,757 0.05% 2,417,582
2013-11-04 2013-10-31 7.568 312,067 -10,465 0.05% 2,361,603
2013-11-01 2013-10-30 7.505 322,532 +10,465 0.05% 2,420,458
2013-10-29 2013-10-25 7.252 312,067 -1,902 0.05% 2,263,203
2013-10-24 2013-10-22 7.505 313,969 -28,543 0.05% 2,356,197
2013-10-18 2013-10-16 6.748 342,512 -23,786 0.05% 2,311,199
2013-10-17 2013-10-15 6.811 366,298 -4,757 0.05% 2,494,802
2013-10-15 2013-10-10 6.538 371,055 +4,757 0.05% 2,425,801
2013-10-10 2013-10-08 6.748 366,298 -5,708 0.05% 2,471,702
2013-09-30 2013-09-26 6.622 372,006 -2,854 0.05% 2,463,299
2013-09-27 2013-09-25 6.853 374,860 -8,563 0.06% 2,568,877
2013-09-19 2013-09-17 6.811 383,423 -2,855 0.06% 2,611,438
2013-09-18 2013-09-16 6.832 386,278 -2,854 0.06% 2,639,003
2013-09-17 2013-09-13 6.916 389,132 -12,368 0.06% 2,691,221
2013-09-16 2013-09-12 6.559 401,500 +4,757 0.06% 2,633,278
2013-09-13 2013-09-11 6.727 396,743 -9,514 0.06% 2,668,799
2013-09-12 2013-09-10 6.243 406,257 +11,417 0.06% 2,536,377
2013-09-09 2013-09-05 6.496 394,840 -3,806 0.06% 2,564,698
2013-09-06 2013-09-04 6.411 398,646 +12,368 0.06% 2,555,900
2013-09-05 2013-09-03 6.517 386,278 -1,902 0.06% 2,517,203
2013-09-04 2013-09-02 6.580 388,180 -3,806 0.06% 2,554,077
2013-08-30 2013-08-28 6.496 391,986 +1,903 0.06% 2,546,159
2013-08-29 2013-08-27 6.601 390,083 +28,542 0.06% 2,574,798
2013-08-28 2013-08-26 6.622 361,541 +2,855 0.05% 2,394,003
2013-08-27 2013-08-23 6.685 358,686 +3,805 0.05% 2,397,718
2013-08-26 2013-08-22 6.874 354,881 -18,077 0.05% 2,439,423
2013-08-22 2013-08-20 6.874 372,958 +952 0.05% 2,563,682
2013-08-21 2013-08-19 6.706 372,006 +55,182 0.05% 2,494,579
2013-08-20 2013-08-16 7.273 316,824 +25,689 0.05% 2,304,362
2013-08-19 2013-08-15 7.252 291,135 -4,757 0.04% 2,111,398
2013-08-15 2013-08-12 6.979 295,892 +4,757 0.04% 2,065,037
2013-08-13 2013-08-09 6.874 291,135 +2,854 0.04% 2,001,238
2013-08-08 2013-08-06 7.357 288,281 +9,514 0.04% 2,121,000
2013-08-07 2013-08-05 7.336 278,767 -4,757 0.04% 2,045,141
2013-07-30 2013-07-26 7.231 283,524 +10,466 0.04% 2,050,241
2013-07-29 2013-07-25 7.673 273,058 -1,903 0.04% 2,095,098
2013-07-26 2013-07-24 7.715 274,961 +1,903 0.04% 2,121,259
2013-07-25 2013-07-23 7.778 273,058 -11,417 0.04% 2,123,798
2013-07-24 2013-07-22 7.631 284,475 +14,271 0.04% 2,170,737
2013-07-23 2013-07-19 7.568 270,204 -2,854 0.04% 2,044,800
2013-07-22 2013-07-18 7.841 273,058 +7,611 0.04% 2,141,018
2013-07-19 2013-07-17 7.484 265,447 +4,757 0.04% 1,986,481
2013-07-18 2013-07-16 7.273 260,690 +19,029 0.04% 1,896,082
2013-07-16 2013-07-12 7.063 241,661 +4,757 0.04% 1,706,878
2013-07-11 2013-07-09 7.105 236,904 -2,854 0.03% 1,683,238
2013-07-05 2013-07-03 6.706 239,758 +4,757 0.04% 1,607,757
2013-07-04 2013-07-02 6.979 235,001 +2,854 0.03% 1,640,077
2013-06-27 2013-06-25 6.282 232,147 +6,082 0.03% 1,458,284
2013-06-25 2013-06-21 7.016 226,065 +4,632 0.03% 1,585,998
2013-06-17 2013-06-13 7.080 221,433 -3,706 0.03% 1,567,841
2013-06-11 2013-06-07 7.944 225,139 -12,971 0.03% 1,788,482
2013-06-04 2013-05-31 7.728 238,110 +11,118 0.04% 1,840,122
2013-05-31 2013-05-29 8.095 226,992 +7,412 0.03% 1,837,502
2013-05-29 2013-05-27 8.009 219,580 +2,780 0.03% 1,758,541
2013-05-28 2013-05-24 8.246 216,800 +4,632 0.03% 1,787,757
2013-05-23 2013-05-21 8.915 212,168 -85,238 0.03% 1,891,541
2013-05-22 2013-05-20 9.930 297,406 -4,632 0.04% 2,953,204
2013-05-16 2013-05-14 9.692 302,038 -5,559 0.05% 2,927,479
2013-05-09 2013-05-07 9.153 307,597 +926 0.05% 2,815,360
2013-05-08 2013-05-06 9.282 306,671 -4,632 0.05% 2,846,604
2013-05-07 2013-05-03 9.174 311,303 -2,780 0.05% 2,856,000
2013-05-06 2013-05-02 9.196 314,083 +2,780 0.05% 2,888,284
2013-05-03 2013-04-30 9.196 311,303 +926 0.05% 2,862,720
2013-05-02 2013-04-29 9.045 310,377 +4,633 0.05% 2,807,304
2013-04-30 2013-04-26 8.980 305,744 -4,633 0.05% 2,745,600
2013-04-25 2013-04-23 8.678 310,377 +4,633 0.05% 2,693,404
2013-04-05 2013-04-02 8.203 305,744 -9,265 0.05% 2,508,000
2013-03-28 2013-03-26 7.836 315,009 -4,633 0.05% 2,468,400
2013-03-26 2013-03-22 8.138 319,642 -926 0.05% 2,601,304
2013-03-22 2013-03-20 7.944 320,568 +4,632 0.05% 2,546,560
2013-03-05 2013-03-01 7.512 315,936 -4,632 0.05% 2,373,364
2013-03-01 2013-02-27 7.124 320,568 +9,265 0.05% 2,283,600
2013-02-15 2013-02-08 7.145 311,303 -24,089 0.05% 2,224,320
2013-02-07 2013-02-05 7.102 335,392 -11,118 0.05% 2,381,960
2013-02-06 2013-02-04 7.037 346,510 -9,265 0.05% 2,438,481
2013-02-01 2013-01-30 6.800 355,775 -1,853 0.05% 2,419,201
2013-01-30 2013-01-28 6.606 357,628 -6,485 0.05% 2,362,321
2013-01-23 2013-01-21 6.001 364,113 +4,632 0.05% 2,185,078
2013-01-22 2013-01-18 6.066 359,481 -9,265 0.05% 2,180,561
2013-01-16 2013-01-14 5.807 368,746 +7,412 0.06% 2,141,241
2013-01-14 2013-01-10 6.066 361,334 -9,265 0.05% 2,191,801
2013-01-08 2013-01-04 6.152 370,599 -13,897 0.06% 2,280,001
2013-01-03 2012-12-31 5.872 384,496 -5,559 0.06% 2,257,598
2012-12-12 2012-12-10 5.591 390,055 -1,853 0.06% 2,180,778
2012-12-06 2012-12-04 5.267 391,908 -9,265 0.06% 2,064,239
2012-12-05 2012-12-03 5.181 401,173 +4,632 0.06% 2,078,399
2012-12-04 2012-11-30 4.987 396,541 -926 0.06% 1,977,361
2012-12-03 2012-11-29 5.116 397,467 -927 0.06% 2,033,459
2012-11-29 2012-11-27 5.094 398,394 -4,632 0.06% 2,029,601
2012-11-28 2012-11-26 4.943 403,026 +4,632 0.06% 1,992,299
2012-11-22 2012-11-20 5.030 398,394 -9,265 0.06% 2,003,801
2012-11-21 2012-11-19 4.922 407,659 -4,632 0.06% 2,006,401
2012-11-19 2012-11-15 4.598 412,291 -16,677 0.06% 1,895,699
2012-11-13 2012-11-09 4.382 428,968 -75,973 0.06% 1,879,779
2012-11-09 2012-11-07 4.339 504,941 -4,632 0.08% 2,190,900
2012-11-07 2012-11-05 4.231 509,573 +2,779 0.08% 2,155,998
2012-11-05 2012-11-01 4.296 506,794 +4,633 0.08% 2,177,060
2012-11-02 2012-10-31 4.253 502,161 +17,603 0.08% 2,135,478
2012-10-31 2012-10-29 4.253 484,558 +7,412 0.07% 2,060,620
2012-10-30 2012-10-26 4.555 477,146 +4,632 0.07% 2,173,300
2012-10-29 2012-10-25 4.727 472,514 +4,633 0.07% 2,233,802
2012-10-25 2012-10-22 4.468 467,881 -9,265 0.07% 2,090,700
2012-10-18 2012-10-16 4.231 477,146 +9,265 0.07% 2,018,800
2012-10-10 2012-10-08 4.576 467,881 -10,192 0.07% 2,141,200
2012-10-09 2012-10-05 4.576 478,073 +10,192 0.07% 2,187,842
2012-09-24 2012-09-20 4.382 467,881 +9,265 0.07% 2,050,300
2012-09-18 2012-09-14 4.339 458,616 +16,677 0.07% 1,989,900
2012-09-07 2012-09-05 4.900 441,939 -7,412 0.07% 2,165,579
2012-09-05 2012-09-03 4.814 449,351 +4,632 0.07% 2,163,100
2012-08-24 2012-08-22 5.159 444,719 -18,530 0.07% 2,294,402
2012-08-16 2012-08-14 5.138 463,249 -926 0.07% 2,380,002
2012-08-13 2012-08-09 5.008 464,175 -1,853 0.07% 2,324,640
2012-08-03 2012-08-01 5.418 466,028 -9,265 0.07% 2,525,060
2012-08-02 2012-07-31 5.267 475,293 -13,897 0.07% 2,503,440
2012-08-01 2012-07-30 5.030 489,190 +9,264 0.07% 2,460,478
2012-07-31 2012-07-27 5.030 479,926 +9,265 0.07% 2,413,882
2012-07-20 2012-07-18 5.353 470,661 -4,632 0.07% 2,519,682
2012-07-17 2012-07-13 4.900 475,293 +87,091 0.07% 2,329,020
2012-06-29 2012-06-27 5.310 388,202 -4,633 0.06% 2,061,478
2012-06-25 2012-06-21 4.792 392,835 -69,487 0.06% 1,882,561
2012-06-19 2012-06-15 4.814 462,322 -18,530 0.07% 2,225,540
2012-06-15 2012-06-13 4.447 480,852 -50,957 0.07% 2,138,280
2012-06-12 2012-06-08 4.188 531,809 -32,428 0.08% 2,227,119
2012-05-08 2012-05-04 3.994 564,237 -9,265 0.09% 2,253,301
2012-04-25 2012-04-23 3.799 573,502 +9,265 0.09% 2,178,881
2012-04-24 2012-04-20 3.842 564,237 -4,632 0.09% 2,168,041
2012-03-21 2012-03-19 4.231 568,869 -4,633 0.09% 2,406,879
2012-03-19 2012-03-15 4.123 573,502 -9,265 0.09% 2,364,581
2012-03-13 2012-03-09 4.080 582,767 -1,853 0.09% 2,377,621
2012-03-08 2012-03-06 3.929 584,620 +9,265 0.09% 2,296,841
2012-02-20 2012-02-16 4.166 575,355 -4,632 0.09% 2,397,061
2012-02-17 2012-02-15 3.907 579,987 -4,633 0.09% 2,266,119
2012-02-02 2012-01-31 3.864 584,620 -4,632 0.09% 2,258,981
2012-01-19 2012-01-17 3.583 589,252 -2,780 0.09% 2,111,519
2012-01-13 2012-01-11 3.411 592,032 -9,265 0.09% 2,019,241
2012-01-09 2012-01-05 3.346 601,297 -45,398 0.09% 2,011,901
2012-01-05 2012-01-03 3.368 646,695 +1,853 0.10% 2,177,760
2012-01-04 2011-12-30 3.303 644,842 -4,632 0.10% 2,129,760
2011-12-12 2011-12-08 3.130 649,474 -927 0.10% 2,032,899
2011-12-05 2011-12-01 3.022 650,401 +927 0.10% 1,965,600
2011-11-28 2011-11-24 3.238 649,474 -927 0.10% 2,102,998
2011-11-17 2011-11-15 3.173 650,401 -37,060 0.10% 2,063,880
2011-11-16 2011-11-14 3.152 687,461 -1,853 0.10% 2,166,640
2011-11-15 2011-11-11 2.936 689,314 -7,412 0.10% 2,023,680
2011-11-11 2011-11-09 2.957 696,726 +6,486 0.11% 2,060,481
2011-11-10 2011-11-08 2.957 690,240 +32,427 0.10% 2,041,299
2011-11-04 2011-11-02 2.655 657,813 -9,265 0.10% 1,746,600
2011-10-17 2011-10-13 2.504 667,078 -45,398 0.10% 1,670,400
2011-10-03 2011-09-28 2.439 712,476 -9,265 0.11% 1,737,939
2011-07-28 2011-07-26 3.238 721,741 -106,547 0.11% 2,336,999
2011-07-21 2011-07-19 3.195 828,288 +4,632 0.12% 2,646,239
2011-07-12 2011-07-08 3.368 823,656 -9,265 0.12% 2,773,680
2011-07-06 2011-07-04 3.389 832,921 -5,559 0.13% 2,822,860
2011-06-29 2011-06-27 3.260 838,480 -4,632 0.13% 2,733,100
2011-06-28 2011-06-24 3.303 843,112 -4,633 0.13% 2,784,599
2011-06-20 2011-06-16 3.281 847,745 +5,559 0.13% 2,781,600
2011-06-16 2011-06-14 3.432 842,186 +4,633 0.13% 2,890,620
2011-06-02 2011-05-31 3.756 837,553 -4,633 0.13% 3,145,919
2011-05-24 2011-05-20 3.648 842,186 +46,325 0.13% 3,072,420
2011-05-12 2011-05-09 4.037 795,861 -27,795 0.12% 3,212,660
2011-05-06 2011-05-04 3.778 823,656 -120,445 0.12% 3,111,500
2011-05-04 2011-04-29 3.605 944,101 -46,324 0.14% 3,403,462
2011-05-03 2011-04-28 3.475 990,425 +4,632 0.15% 3,442,179
2011-04-28 2011-04-26 3.454 985,793 +46,325 0.15% 3,404,800
2011-04-15 2011-04-13 3.627 939,468 +13,897 0.14% 3,407,040
2011-04-14 2011-04-12 3.691 925,571 -100,061 0.14% 3,416,581
2011-04-08 2011-04-06 3.497 1,025,632 -46,325 0.15% 3,586,679
2011-04-06 2011-04-01 3.411 1,071,957 +46,325 0.16% 3,656,119
2011-04-01 2011-03-30 3.562 1,025,632 +46,325 0.15% 3,653,099
2011-03-31 2011-03-29 3.648 979,307 -46,325 0.15% 3,572,658
2011-03-29 2011-03-25 3.454 1,025,632 -23,163 0.15% 3,542,399
2011-03-28 2011-03-24 3.411 1,048,795 -23,162 0.16% 3,577,121
2011-03-23 2011-03-21 3.260 1,071,957 -9,265 0.16% 3,494,139
2011-03-21 2011-03-17 3.260 1,081,222 +926 0.16% 3,524,340
2011-03-02 2011-02-28 3.303 1,080,296 -4,632 0.16% 3,567,961
2011-03-01 2011-02-25 3.260 1,084,928 -64,855 0.16% 3,536,420
2011-02-22 2011-02-18 3.411 1,149,783 -9,265 0.17% 3,921,560
2011-01-28 2011-01-26 3.519 1,159,048 +23,163 0.17% 4,078,260
2011-01-27 2011-01-25 3.454 1,135,885 +46,324 0.17% 3,923,198
2011-01-24 2011-01-20 3.475 1,089,561 +13,898 0.16% 3,786,721
2011-01-21 2011-01-19 3.475 1,075,663 -30,575 0.16% 3,738,419
2011-01-20 2011-01-18 3.324 1,106,238 +37,987 0.17% 3,677,521
2011-01-11 2011-01-07 3.303 1,068,251 -46,325 0.16% 3,528,179
2011-01-10 2011-01-06 3.346 1,114,576 +1,853 0.17% 3,729,300
2010-12-23 2010-12-21 3.152 1,112,723 -9,265 0.17% 3,506,920
2010-12-22 2010-12-20 3.195 1,121,988 +9,265 0.17% 3,584,560
2010-12-20 2010-12-16 3.281 1,112,723 +13,897 0.17% 3,651,040
2010-12-16 2010-12-14 3.432 1,098,826 +44,472 0.17% 3,771,481
2010-12-14 2010-12-10 3.475 1,054,354 +9,265 0.16% 3,664,361
2010-12-10 2010-12-08 3.454 1,045,089 +9,265 0.16% 3,609,601
2010-12-09 2010-12-07 3.454 1,035,824 +46,325 0.16% 3,577,601
2010-12-07 2010-12-03 3.562 989,499 +27,795 0.15% 3,524,400
2010-12-06 2010-12-02 3.627 961,704 -3,706 0.15% 3,487,680
2010-11-24 2010-11-22 3.605 965,410 +3,706 0.15% 3,480,280
2010-11-23 2010-11-19 3.670 961,704 +37,060 0.15% 3,529,200
2010-11-19 2010-11-17 3.648 924,644 +46,325 0.14% 3,373,240
2010-11-18 2010-11-16 3.734 878,319 -23,163 0.13% 3,280,079
2010-11-16 2010-11-12 3.734 901,482 +9,265 0.14% 3,366,581
2010-11-11 2010-11-09 3.929 892,217 +4,633 0.13% 3,505,321
2010-11-10 2010-11-08 3.972 887,584 -69,488 0.13% 3,525,439
2010-11-04 2010-11-02 3.994 957,072 +9,265 0.14% 3,822,102
2010-11-02 2010-10-29 3.842 947,807 -4,632 0.14% 3,641,882
2010-11-01 2010-10-28 3.842 952,439 +60,222 0.14% 3,659,680
2010-10-29 2010-10-27 3.907 892,217 +32,428 0.13% 3,486,061
2010-10-27 2010-10-25 4.188 859,789 +46,325 0.13% 3,600,639
2010-10-25 2010-10-21 4.317 813,464 -23,163 0.12% 3,511,998
2010-10-20 2010-10-18 4.512 836,627 -9,265 0.13% 3,774,540
2010-10-19 2010-10-15 4.533 845,892 -27,795 0.13% 3,834,601
2010-10-18 2010-10-14 4.490 873,687 -64,855 0.13% 3,922,881
2010-10-15 2010-10-13 4.425 938,542 +9,265 0.14% 4,153,302
2010-10-14 2010-10-12 4.533 929,277 -13,897 0.14% 4,212,602
2010-10-13 2010-10-11 4.404 943,174 -68,561 0.14% 4,153,440
2010-10-12 2010-10-08 4.145 1,011,735 +46,325 0.15% 4,193,281
2010-10-11 2010-10-07 4.188 965,410 -23,162 0.15% 4,042,960
2010-10-05 2010-09-30 4.188 988,572 +3,706 0.15% 4,139,958
2010-09-30 2010-09-28 4.209 984,866 +926 0.15% 4,145,698
2010-09-29 2010-09-27 4.253 983,940 +127,857 0.15% 4,184,280
2010-09-28 2010-09-24 4.253 856,083 +9,265 0.13% 3,640,559
2010-09-27 2010-09-22 4.361 846,818 +20,383 0.13% 3,692,558
2010-09-24 2010-09-21 4.382 826,435 +2,779 0.12% 3,621,518
2010-09-22 2010-09-20 4.512 823,656 +4,633 0.12% 3,716,020
2010-09-21 2010-09-17 4.576 819,023 -50,031 0.12% 3,748,158
2010-09-20 2010-09-16 4.317 869,054 -22,236 0.13% 3,751,999
2010-09-16 2010-09-14 3.994 891,290 +2,779 0.13% 3,559,399
2010-09-15 2010-09-13 4.015 888,511 +13,898 0.13% 3,567,481
2010-09-07 2010-09-03 3.994 874,613 +13,897 0.13% 3,492,799
2010-09-03 2010-09-01 3.886 860,716 +4,633 0.13% 3,344,401
2010-08-20 2010-08-18 4.145 856,083 -23,163 0.13% 3,548,159
2010-08-05 2010-08-03 4.101 879,246 -2,779 0.13% 3,606,201
2010-08-02 2010-07-29 4.037 882,025 -1,853 0.13% 3,560,479
2010-07-29 2010-07-27 3.994 883,878 -6,486 0.13% 3,529,799
2010-07-23 2010-07-21 3.907 890,364 +1,853 0.13% 3,478,821
2010-07-22 2010-07-20 3.886 888,511 -9,265 0.13% 3,452,401
2010-07-21 2010-07-19 3.886 897,776 -13,897 0.14% 3,488,401
2010-07-16 2010-07-14 4.037 911,673 +2,779 0.14% 3,680,159
2010-07-14 2010-07-12 4.037 908,894 +13,898 0.14% 3,668,941
2010-06-30 2010-06-28 4.188 894,996 -7,412 0.14% 3,748,079
2010-06-28 2010-06-24 4.145 902,408 +4,632 0.14% 3,740,159
2010-06-25 2010-06-23 4.123 897,776 -41,692 0.14% 3,701,581
2010-06-24 2010-06-22 3.886 939,468 +2,779 0.14% 3,650,400
2010-06-21 2010-06-17 3.907 936,689 +9,265 0.14% 3,659,822
2010-06-03 2010-06-01 3.821 927,424 -9,265 0.14% 3,543,541
2010-05-31 2010-05-27 3.950 936,689 -9,265 0.14% 3,700,262
2010-05-24 2010-05-19 3.778 945,954 -4,632 0.14% 3,573,502
2010-05-19 2010-05-17 3.886 950,586 +4,632 0.14% 3,693,600
2010-05-13 2010-05-11 3.864 945,954 -55,589 0.14% 3,655,182
2010-05-12 2010-05-10 3.864 1,001,543 +51,883 0.15% 3,869,979
2010-05-07 2010-05-05 4.103 949,660 -4,632 0.14% 3,896,395
2010-05-06 2010-05-04 4.103 954,292 +20,424 0.14% 3,915,400
2010-05-03 2010-04-29 4.147 933,868 +18,134 0.14% 3,872,802
2010-04-21 2010-04-19 4.346 915,734 -9,067 0.14% 3,979,399
2010-04-16 2010-04-14 4.390 924,801 -226,667 0.14% 4,059,600
2010-04-13 2010-04-09 4.522 1,151,468 -2,720 0.18% 5,207,001
2010-04-09 2010-04-07 4.390 1,154,188 -4,533 0.18% 5,066,541
2010-04-08 2010-04-01 4.346 1,158,721 +9,067 0.18% 5,035,319
2010-04-07 2010-03-31 4.301 1,149,654 -4,534 0.18% 4,945,198
2010-04-01 2010-03-30 4.500 1,154,188 +6,347 0.18% 5,193,841
2010-03-31 2010-03-29 4.610 1,147,841 -4,533 0.18% 5,291,879
2010-03-25 2010-03-23 4.787 1,152,374 +4,533 0.18% 5,516,138
2010-03-23 2010-03-19 4.897 1,147,841 +27,200 0.18% 5,621,039
2010-03-15 2010-03-11 4.787 1,120,641 -8,160 0.17% 5,364,239
2010-03-09 2010-03-05 4.831 1,128,801 -1,813 0.17% 5,453,099
2010-02-23 2010-02-19 4.610 1,130,614 -9,067 0.17% 5,212,458
2010-02-08 2010-02-04 4.610 1,139,681 +4,533 0.18% 5,254,259
2010-02-05 2010-02-03 4.721 1,135,148 -4,533 0.17% 5,358,561
2010-02-03 2010-02-01 4.610 1,139,681 -90,667 0.18% 5,254,259
2010-02-02 2010-01-29 4.412 1,230,348 -22,667 0.19% 5,428,000
2010-02-01 2010-01-28 4.456 1,253,015 +9,067 0.19% 5,583,282
2010-01-28 2010-01-26 4.434 1,243,948 -45,333 0.19% 5,515,440
2010-01-25 2010-01-21 4.699 1,289,281 -4,534 0.20% 6,057,719
2010-01-20 2010-01-18 4.809 1,293,815 -9,066 0.20% 6,221,722
2010-01-15 2010-01-13 4.721 1,302,881 +8,160 0.20% 6,150,358
2010-01-13 2010-01-11 4.897 1,294,721 -4,534 0.20% 6,340,318
2010-01-12 2010-01-08 4.743 1,299,255 +4,534 0.20% 6,161,902
2010-01-08 2010-01-06 4.632 1,294,721 +45,333 0.20% 5,997,599
2010-01-07 2010-01-05 4.721 1,249,388 -90,667 0.19% 5,897,840
2010-01-06 2010-01-04 4.610 1,340,055 +4,534 0.21% 6,178,041
2009-12-22 2009-12-18 4.412 1,335,521 -4,534 0.21% 5,891,998
2009-12-17 2009-12-15 4.654 1,340,055 -13,600 0.21% 6,237,161
2009-12-14 2009-12-10 4.566 1,353,655 +4,534 0.21% 6,181,021
2009-12-11 2009-12-09 4.566 1,349,121 -2,720 0.21% 6,160,318
2009-12-10 2009-12-08 4.610 1,351,841 -18,134 0.21% 6,232,378
2009-12-09 2009-12-07 4.632 1,369,975 +27,200 0.21% 6,346,201
2009-12-08 2009-12-04 4.743 1,342,775 -13,600 0.21% 6,368,301
2009-12-07 2009-12-03 4.787 1,356,375 -22,666 0.21% 6,492,641
2009-12-04 2009-12-02 4.765 1,379,041 +9,066 0.21% 6,570,718
2009-12-01 2009-11-27 4.787 1,369,975 +13,600 0.21% 6,557,741
2009-11-30 2009-11-26 4.831 1,356,375 +18,134 0.21% 6,552,481
2009-11-27 2009-11-25 4.963 1,338,241 -31,734 0.21% 6,641,998
2009-11-26 2009-11-24 4.809 1,369,975 +13,600 0.21% 6,587,961
2009-11-25 2009-11-23 4.985 1,356,375 +31,734 0.21% 6,761,921
2009-11-24 2009-11-20 5.096 1,324,641 -1,814 0.20% 6,749,818
2009-11-23 2009-11-19 5.206 1,326,455 +4,534 0.20% 6,905,362
2009-11-17 2009-11-13 5.074 1,321,921 -4,534 0.20% 6,706,798
2009-11-13 2009-11-11 5.206 1,326,455 -13,600 0.20% 6,905,362
2009-11-12 2009-11-10 5.228 1,340,055 -13,600 0.21% 7,005,722
2009-11-10 2009-11-06 5.294 1,353,655 -29,920 0.21% 7,166,402
2009-11-09 2009-11-05 5.029 1,383,575 -13,600 0.21% 6,958,561
2009-11-06 2009-11-04 4.963 1,397,175 -4,533 0.22% 6,934,501
2009-11-05 2009-11-03 4.809 1,401,708 +126,933 0.22% 6,740,560
2009-11-04 2009-11-02 4.787 1,274,775 -13,600 0.20% 6,102,042
2009-11-03 2009-10-30 4.809 1,288,375 +35,360 0.20% 6,195,562
2009-11-02 2009-10-29 4.853 1,253,015 +119,681 0.19% 6,080,802
2009-10-30 2009-10-28 5.140 1,133,334 +7,253 0.17% 5,824,998
2009-10-29 2009-10-27 5.250 1,126,081 +75,253 0.17% 5,911,919
2009-10-28 2009-10-23 5.471 1,050,828 +34,454 0.16% 5,748,641
2009-10-27 2009-10-22 5.493 1,016,374 +9,066 0.16% 5,582,578
2009-10-23 2009-10-21 5.603 1,007,308 +4,534 0.16% 5,643,882
2009-10-22 2009-10-20 5.382 1,002,774 +19,946 0.15% 5,397,278
2009-10-21 2009-10-19 5.515 982,828 +4,534 0.15% 5,420,002
2009-10-20 2009-10-16 5.471 978,294 +29,920 0.15% 5,351,838
2009-10-19 2009-10-15 5.404 948,374 +8,160 0.15% 5,125,398
2009-10-16 2009-10-14 5.868 940,214 -4,534 0.14% 5,516,838
2009-10-15 2009-10-13 5.956 944,748 -9,066 0.15% 5,626,802
2009-10-14 2009-10-12 5.912 953,814 -4,534 0.15% 5,638,718
2009-10-12 2009-10-08 5.868 958,348 -4,533 0.15% 5,623,242
2009-10-09 2009-10-07 5.956 962,881 -13,600 0.15% 5,734,800
2009-10-08 2009-10-06 5.824 976,481 -4,533 0.15% 5,686,560
2009-09-29 2009-09-25 5.404 981,014 +9,066 0.15% 5,301,798
2009-09-28 2009-09-24 5.426 971,948 +13,600 0.15% 5,274,242
2009-09-24 2009-09-22 5.824 958,348 +36,267 0.15% 5,580,962
2009-09-22 2009-09-18 5.824 922,081 +4,533 0.14% 5,369,760
2009-09-18 2009-09-16 5.890 917,548 +40,800 0.14% 5,404,082
2009-09-14 2009-09-10 5.824 876,748 +6,347 0.14% 5,105,763
2009-09-01 2009-08-28 5.471 870,401 +9,067 0.13% 4,761,601
2009-08-27 2009-08-25 5.735 861,334 +27,200 0.13% 4,939,999
2009-08-24 2009-08-20 5.956 834,134 -13,600 0.13% 4,967,999
2009-08-21 2009-08-19 5.801 847,734 +4,533 0.13% 4,918,099
2009-08-19 2009-08-17 5.735 843,201 +13,600 0.13% 4,836,001
2009-08-14 2009-08-12 6.265 829,601 +9,067 0.13% 5,197,201
2009-08-12 2009-08-10 6.243 820,534 -2,720 0.13% 5,122,299
2009-08-11 2009-08-07 6.309 823,254 -12,694 0.13% 5,193,759
2009-08-10 2009-08-06 6.640 835,948 +2,720 0.13% 5,550,443
2009-08-07 2009-08-05 6.640 833,228 -263,840 0.13% 5,532,383
2009-08-06 2009-08-04 6.551 1,097,068 -58,933 0.17% 7,187,401
2009-08-05 2009-08-03 6.882 1,156,001 -26,294 0.18% 7,955,999
2009-08-04 2009-07-31 6.551 1,182,295 -4,533 0.18% 7,745,763
2009-07-31 2009-07-29 6.132 1,186,828 -86,133 0.18% 7,278,041
2009-07-29 2009-07-27 6.176 1,272,961 +162,293 0.20% 7,862,398
2009-07-28 2009-07-24 5.956 1,110,668 +197,654 0.17% 6,615,001
2009-07-23 2009-07-21 5.912 913,014 +4,533 0.14% 5,397,518
2009-07-22 2009-07-20 5.846 908,481 +117,867 0.14% 5,310,600
2009-07-20 2009-07-16 5.912 790,614 +907 0.12% 4,673,919
2009-07-07 2009-07-03 5.647 789,707 -272,001 0.12% 4,459,517
2009-06-26 2009-06-24 5.449 1,061,708 +45,334 0.16% 5,784,741
2009-06-24 2009-06-22 5.493 1,016,374 -4,534 0.16% 5,582,578
2009-06-17 2009-06-15 5.250 1,020,908 +226,667 0.16% 5,359,762
2009-06-11 2009-06-09 5.426 794,241 -9,066 0.12% 4,309,921
2009-06-10 2009-06-08 5.537 803,307 -4,534 0.12% 4,447,717
2009-06-08 2009-06-04 4.787 807,841 -2,720 0.12% 3,866,941
2009-06-05 2009-06-03 4.765 810,561 -22,667 0.12% 3,862,081
2009-06-03 2009-06-01 5.007 833,228 -95,200 0.13% 4,172,262
2009-06-02 2009-05-29 4.721 928,428 +1,814 0.14% 4,382,722
2009-06-01 2009-05-27 4.721 926,614 -8,160 0.14% 4,374,159
2009-05-29 2009-05-26 4.544 934,774 -3,627 0.14% 4,247,719
2009-05-26 2009-05-22 4.434 938,401 -7,253 0.14% 4,160,700
2009-05-25 2009-05-21 4.478 945,654 +7,253 0.15% 4,234,579
2009-05-21 2009-05-19 4.412 938,401 -72,533 0.14% 4,140,000
2009-05-19 2009-05-15 4.257 1,010,934 +27,200 0.16% 4,303,898
2009-05-15 2009-05-13 4.235 983,734 +18,133 0.15% 4,166,399
2009-05-14 2009-05-12 4.301 965,601 +4,533 0.15% 4,153,500
2009-05-13 2009-05-11 4.368 961,068 +134,187 0.15% 4,197,602
2009-05-12 2009-05-08 4.500 826,881 +4,534 0.13% 3,720,961
2009-05-08 2009-05-06 4.699 822,347 -2,721 0.13% 3,863,818
2009-05-07 2009-05-05 4.500 825,068 +18,134 0.13% 3,712,802
2009-05-05 2009-04-30 4.059 806,934 -10,880 0.12% 3,275,199
2009-04-29 2009-04-27 4.434 817,814 -4,533 0.13% 3,626,039
2009-04-28 2009-04-24 4.610 822,347 -2,721 0.13% 3,791,258
2009-04-24 2009-04-22 4.257 825,068 -23,573 0.13% 3,512,602
2009-04-23 2009-04-21 4.279 848,641 +13,600 0.13% 3,631,681
2009-04-21 2009-04-17 4.235 835,041 +19,040 0.13% 3,536,641
2009-04-20 2009-04-16 4.346 816,001 +2,720 0.13% 3,546,001
2009-04-17 2009-04-15 4.368 813,281 +8,160 0.13% 3,552,121
2009-04-08 2009-04-06 4.390 805,121 +4,534 0.12% 3,534,241
2009-03-30 2009-03-26 4.081 800,587 -4,534 0.12% 3,267,098
2009-03-25 2009-03-23 4.191 805,121 -9,973 0.12% 3,374,401
2009-03-23 2009-03-19 4.191 815,094 -4,533 0.13% 3,416,199
2009-03-17 2009-03-13 3.860 819,627 -4,534 0.13% 3,163,998
2009-03-16 2009-03-12 3.728 824,161 +4,534 0.13% 3,072,421
2009-03-09 2009-03-05 3.838 819,627 +4,533 0.13% 3,145,918
2009-03-06 2009-03-04 3.860 815,094 -4,533 0.13% 3,146,499
2009-03-04 2009-03-02 3.750 819,627 +4,533 0.13% 3,073,598
2009-02-27 2009-02-25 3.794 815,094 -3,627 0.13% 3,092,559
2009-02-26 2009-02-24 3.728 818,721 +3,627 0.13% 3,052,141
2009-02-25 2009-02-23 3.904 815,094 -274,720 0.13% 3,182,459
2009-02-23 2009-02-19 3.794 1,089,814 +274,720 0.17% 4,134,878
2009-02-20 2009-02-18 3.640 815,094 +4,533 0.13% 2,966,699
2009-02-19 2009-02-17 3.706 810,561 -9,066 0.12% 3,003,841
2009-02-16 2009-02-12 3.816 819,627 -14,507 0.13% 3,127,838
2009-02-13 2009-02-11 3.816 834,134 +3,626 0.13% 3,183,199
2009-02-12 2009-02-10 3.926 830,508 -40,800 0.13% 3,260,962
2009-02-11 2009-02-09 4.103 871,308 -6,346 0.13% 3,574,922
2009-02-04 2009-02-02 3.684 877,654 -54,400 0.14% 3,233,119
2009-01-29 2009-01-22 3.574 932,054 -4,534 0.14% 3,330,719
2009-01-23 2009-01-21 3.375 936,588 +4,534 0.14% 3,160,981
2009-01-22 2009-01-20 3.375 932,054 -4,534 0.14% 3,145,679
2009-01-21 2009-01-19 3.375 936,588 +9,067 0.14% 3,160,981
2009-01-20 2009-01-16 3.441 927,521 +22,667 0.14% 3,191,760
2009-01-19 2009-01-15 3.485 904,854 +4,533 0.14% 3,153,679
2009-01-16 2009-01-14 3.662 900,321 +27,200 0.14% 3,296,760
2009-01-15 2009-01-13 3.794 873,121 +40,800 0.13% 3,312,720
2009-01-14 2009-01-12 3.860 832,321 -3,627 0.13% 3,213,001
2009-01-13 2009-01-09 3.926 835,948 +11,787 0.13% 3,282,322
2009-01-12 2009-01-08 3.662 824,161 +8,160 0.13% 3,017,881
2009-01-08 2009-01-06 4.301 816,001 -906 0.13% 3,510,001
2009-01-07 2009-01-05 4.301 816,907 -3,627 0.13% 3,513,898
2009-01-02 2008-12-29 3.904 820,534 +3,627 0.13% 3,203,699
2008-12-29 2008-12-22 4.081 816,907 -6,347 0.13% 3,333,698
2008-12-22 2008-12-18 4.191 823,254 +4,533 0.13% 3,450,399
2008-12-19 2008-12-17 3.816 818,721 -3,626 0.13% 3,124,381
2008-12-17 2008-12-15 3.287 822,347 +4,533 0.13% 2,702,858
2008-12-16 2008-12-12 3.265 817,814 +3,627 0.13% 2,669,919
2008-12-12 2008-12-10 3.816 814,187 -9,067 0.13% 3,107,078
2008-12-11 2008-12-09 3.551 823,254 +5,440 0.13% 2,923,759
2008-12-10 2008-12-08 3.618 817,814 -14,507 0.13% 2,958,559
2008-12-08 2008-12-04 3.419 832,321 +13,600 0.13% 2,845,801
2008-12-05 2008-12-03 3.706 818,721 -22,667 0.13% 3,034,081
2008-12-03 2008-12-01 3.485 841,388 +24,481 0.13% 2,932,482
2008-12-02 2008-11-28 3.706 816,907 +4,533 0.13% 3,027,358
2008-12-01 2008-11-27 3.706 812,374 -4,533 0.13% 3,010,559
2008-11-27 2008-11-25 3.044 816,907 -8,161 0.13% 2,486,758
2008-11-19 2008-11-17 3.088 825,068 -19,946 0.13% 2,548,002
2008-11-17 2008-11-13 2.559 845,014 +4,533 0.13% 2,162,240
2008-11-14 2008-11-12 2.779 840,481 +1,813 0.13% 2,336,040
2008-11-13 2008-11-11 2.868 838,668 +13,600 0.13% 2,405,001
2008-11-12 2008-11-10 3.154 825,068 -2,720 0.13% 2,602,602
2008-11-11 2008-11-07 2.978 827,788 +2,720 0.13% 2,465,101
2008-11-06 2008-11-04 3.199 825,068 -4,533 0.13% 2,639,002
2008-11-04 2008-10-31 3.110 829,601 +4,533 0.13% 2,580,301
2008-11-03 2008-10-30 3.309 825,068 +4,534 0.13% 2,730,002
2008-10-29 2008-10-27 2.426 820,534 -4,534 0.13% 1,991,000
2008-10-27 2008-10-23 3.574 825,068 +4,534 0.13% 2,948,402
2008-10-24 2008-10-22 3.794 820,534 +10,880 0.13% 3,113,199
2008-10-23 2008-10-21 3.971 809,654 -4,533 0.12% 3,214,799
2008-10-21 2008-10-17 3.882 814,187 -18,134 0.13% 3,160,958
2008-10-20 2008-10-16 3.728 832,321 +22,667 0.13% 3,102,841
2008-10-17 2008-10-15 3.971 809,654 -14,507 0.12% 3,214,799
2008-10-16 2008-10-14 3.882 824,161 -2,720 0.13% 3,199,681
2008-10-15 2008-10-13 3.640 826,881 -19,947 0.13% 3,009,601
2008-10-08 2008-10-03 4.301 846,828 -90,666 0.13% 3,642,602
2008-10-06 2008-10-02 4.390 937,494 -4,534 0.14% 4,115,319
2008-10-03 2008-09-30 4.235 942,028 +9,067 0.15% 3,989,762
2008-09-30 2008-09-26 4.610 932,961 +19,040 0.14% 4,301,220
2008-09-24 2008-09-22 4.765 913,921 -5,440 0.14% 4,354,560
2008-09-22 2008-09-18 4.191 919,361 +5,440 0.14% 3,853,200
2008-09-18 2008-09-16 4.654 913,921 +907 0.14% 4,253,760
2008-09-17 2008-09-12 4.985 913,014 -1,814 0.14% 4,551,639
2008-09-12 2008-09-10 4.831 914,828 +1,814 0.14% 4,419,422
2008-09-03 2008-09-01 5.029 913,014 -2,720 0.14% 4,591,919
2008-09-02 2008-08-29 5.206 915,734 -1,814 0.14% 4,767,199
2008-09-01 2008-08-28 5.074 917,548 -906 0.14% 4,655,202
2008-08-25 2008-08-20 5.051 918,454 +6,346 0.14% 4,639,539
2008-08-19 2008-08-15 5.206 912,108 -1,813 0.14% 4,748,322
2008-08-18 2008-08-14 5.162 913,921 -4,533 0.14% 4,717,440
2008-08-14 2008-08-12 5.250 918,454 -5,440 0.14% 4,821,879
2008-08-12 2008-08-08 4.787 923,894 -5,440 0.14% 4,422,459
2008-08-08 2008-08-05 4.721 929,334 +5,440 0.14% 4,386,999
2008-08-04 2008-07-31 4.875 923,894 +906 0.14% 4,503,979
2008-08-01 2008-07-30 4.985 922,988 -2,720 0.14% 4,601,362
2008-07-31 2008-07-29 4.699 925,708 +2,720 0.14% 4,349,462
2008-07-30 2008-07-28 4.809 922,988 -6,346 0.14% 4,438,482
2008-07-29 2008-07-25 4.831 929,334 +2,720 0.14% 4,489,499
2008-07-28 2008-07-24 4.941 926,614 -5,440 0.14% 4,578,559
2008-07-23 2008-07-21 4.809 932,054 -2,720 0.14% 4,482,079
2008-07-21 2008-07-17 4.588 934,774 +3,626 0.14% 4,288,959
2008-07-17 2008-07-15 4.456 931,148 +907 0.14% 4,149,082
2008-07-16 2008-07-14 4.654 930,241 +5,440 0.14% 4,329,720
2008-07-15 2008-07-11 4.809 924,801 +2,720 0.14% 4,447,200
2008-07-14 2008-07-10 4.831 922,081 -4,533 0.14% 4,454,460
2008-07-11 2008-07-09 4.632 926,614 -907 0.14% 4,292,399
2008-07-07 2008-07-03 4.434 927,521 +3,627 0.14% 4,112,460
2008-07-02 2008-06-27 4.654 923,894 +4,533 0.14% 4,300,179
2008-06-26 2008-06-24 5.140 919,361 -1,813 0.14% 4,725,240
2008-06-24 2008-06-20 5.316 921,174 -1,814 0.14% 4,897,119
2008-06-20 2008-06-18 5.801 922,988 -54,400 0.14% 5,354,682
2008-06-19 2008-06-17 5.713 977,388 -43,520 0.15% 5,584,042
2008-06-17 2008-06-13 5.537 1,020,908 +18,134 0.16% 5,652,522
2008-06-13 2008-06-11 5.647 1,002,774 -45,334 0.15% 5,662,718
2008-06-12 2008-06-10 5.846 1,048,108 +8,160 0.16% 6,126,802
2008-06-11 2008-06-06 6.309 1,039,948 -4,533 0.16% 6,560,842
2008-06-10 2008-06-05 6.353 1,044,481 +95,200 0.16% 6,635,520
2008-06-06 2008-06-04 6.375 949,281 -10,880 0.15% 6,051,660
2008-06-04 2008-06-02 6.176 960,161 -1,813 0.15% 5,930,400
2008-06-02 2008-05-29 5.603 961,974 +4,533 0.15% 5,389,878
2008-05-29 2008-05-27 5.717 957,441 +26,465 0.15% 5,473,538
2008-05-09 2008-05-07 6.034 930,976 -7,053 0.15% 5,617,922
2008-05-06 2008-05-02 6.624 938,029 -14,105 0.15% 6,213,763
2008-05-05 2008-04-30 6.329 952,134 -25,567 0.15% 6,026,398
2008-05-02 2008-04-29 6.012 977,701 -6,171 0.15% 5,877,701
2008-04-29 2008-04-25 5.422 983,872 +4,408 0.16% 5,334,480
2008-04-28 2008-04-24 5.785 979,464 -5,290 0.16% 5,666,100
2008-04-22 2008-04-18 4.424 984,754 +7,053 0.16% 4,356,302
2008-04-17 2008-04-15 4.651 977,701 -4,408 0.15% 4,546,901
2008-04-14 2008-04-10 4.900 982,109 -881 0.16% 4,812,481
2008-04-11 2008-04-09 4.809 982,990 -18,514 0.16% 4,727,598
2008-04-10 2008-04-08 4.991 1,001,504 +20,277 0.16% 4,998,399
2008-04-09 2008-04-07 5.059 981,227 +18,513 0.16% 4,963,979
2008-04-08 2008-04-03 5.172 962,714 -20,276 0.15% 4,979,523
2008-04-07 2008-04-02 4.469 982,990 +22,040 0.16% 4,393,098
2008-04-03 2008-04-01 4.356 960,950 +11,461 0.15% 4,185,599
2008-04-02 2008-03-31 4.401 949,489 +418,762 0.15% 4,178,758
2008-04-01 2008-03-28 4.424 530,727 +8,816 0.08% 2,347,801
2008-03-28 2008-03-26 4.356 521,911 -7,934 0.08% 2,273,282
2008-03-27 2008-03-25 4.537 529,845 -31,738 0.08% 2,404,000
2008-03-20 2008-03-18 4.242 561,583 +882 0.09% 2,382,380
2008-03-19 2008-03-17 4.129 560,701 +881 0.09% 2,315,039
2008-03-18 2008-03-14 4.424 559,820 +4,408 0.09% 2,476,501
2008-03-17 2008-03-13 4.401 555,412 +5,290 0.09% 2,444,402
2008-03-14 2008-03-12 4.673 550,122 +882 0.09% 2,570,880
2008-03-13 2008-03-11 4.968 549,240 +4,408 0.09% 2,728,738
2008-03-12 2008-03-10 5.059 544,832 +1,763 0.09% 2,756,278
2008-03-11 2008-03-07 5.263 543,069 +4,408 0.09% 2,858,239
2008-03-10 2008-03-06 5.649 538,661 +881 0.09% 3,042,779
2008-03-07 2008-03-05 5.740 537,780 +11,461 0.09% 3,086,603
2008-03-06 2008-03-04 5.694 526,319 +8,816 0.08% 2,996,942
2008-03-05 2008-03-03 5.808 517,503 +3,527 0.08% 3,005,442
2008-03-04 2008-02-29 6.057 513,976 -4,408 0.08% 3,113,219
2008-03-03 2008-02-28 5.944 518,384 +10,579 0.08% 3,081,119
2008-02-28 2008-02-26 6.103 507,805 -2,645 0.08% 3,098,880
2008-02-27 2008-02-25 6.080 510,450 -8,816 0.08% 3,103,442
2008-02-26 2008-02-22 5.876 519,266 +8,816 0.08% 3,051,021
2008-02-22 2008-02-20 5.966 510,450 -44,080 0.08% 3,045,542
2008-02-21 2008-02-19 6.012 554,530 +11,461 0.09% 3,333,700
2008-02-19 2008-02-15 5.989 543,069 +7,934 0.09% 3,252,479
2008-02-18 2008-02-14 6.397 535,135 +882 0.08% 3,423,482
2008-02-15 2008-02-13 6.670 534,253 -22,922 0.08% 3,563,279
2008-02-12 2008-02-06 5.853 557,175 +9,698 0.09% 3,261,121
2008-02-11 2008-02-04 6.307 547,477 +17,632 0.09% 3,452,759
2008-02-05 2008-02-01 5.989 529,845 +882 0.08% 3,173,280
2008-02-04 2008-01-31 5.921 528,963 +22,040 0.08% 3,131,997
2008-02-01 2008-01-30 6.193 506,923 +8,816 0.08% 3,139,498
2008-01-31 2008-01-29 6.329 498,107 +881 0.08% 3,152,698
2008-01-29 2008-01-25 6.556 497,226 -22,040 0.08% 3,259,922
2008-01-28 2008-01-24 6.239 519,266 -5,289 0.08% 3,239,501
2008-01-25 2008-01-23 6.148 524,555 -5,290 0.08% 3,224,897
2008-01-24 2008-01-22 5.762 529,845 -16,751 0.08% 3,053,080
2008-01-23 2008-01-21 6.125 546,596 +99,622 0.09% 3,348,003
2008-01-22 2008-01-18 6.556 446,974 +19,395 0.07% 2,930,459
2008-01-21 2008-01-17 6.261 427,579 +7,935 0.07% 2,677,201
2008-01-18 2008-01-16 6.125 419,644 +14,987 0.07% 2,570,398
2008-01-17 2008-01-15 6.534 404,657 +4,408 0.06% 2,643,840
2008-01-16 2008-01-14 6.760 400,249 +5,290 0.06% 2,705,840
2008-01-15 2008-01-11 7.214 394,959 +14,105 0.06% 2,849,277
2008-01-14 2008-01-10 7.577 380,854 +4,408 0.06% 2,885,762
2008-01-10 2008-01-08 8.099 376,446 +4,408 0.06% 3,048,783
2008-01-09 2008-01-07 8.008 372,038 -132,241 0.06% 2,979,323
2008-01-04 2008-01-02 8.802 504,279 -4,408 0.08% 4,438,724
2008-01-03 2007-12-31 8.984 508,687 +4,408 0.08% 4,569,844
2007-12-27 2007-12-20 8.802 504,279 +7,053 0.08% 4,438,724
2007-12-19 2007-12-17 8.825 497,226 +1,764 0.08% 4,387,923
2007-12-14 2007-12-12 10.004 495,462 -3,527 0.08% 4,956,836
2007-12-13 2007-12-11 9.914 498,989 +5,290 0.08% 4,946,841
2007-12-10 2007-12-06 10.027 493,699 +4,408 0.08% 4,950,398
2007-12-03 2007-11-29 9.120 489,291 -14,988 0.08% 4,462,198
2007-11-28 2007-11-26 8.984 504,279 +1,764 0.08% 4,530,244
2007-11-27 2007-11-23 8.825 502,515 +13,224 0.08% 4,434,597
2007-11-26 2007-11-22 9.347 489,291 -1,763 0.08% 4,573,198
2007-11-23 2007-11-21 9.710 491,054 +9,697 0.08% 4,767,916
2007-11-22 2007-11-20 9.732 481,357 +6,171 0.08% 4,684,682
2007-11-16 2007-11-14 11.252 475,186 +44,081 0.08% 5,346,885
2007-11-14 2007-11-12 11.366 431,105 -13,224 0.07% 4,899,777
2007-11-13 2007-11-09 11.819 444,329 -1,764 0.07% 5,251,676
2007-11-06 2007-11-02 12.273 446,093 +882 0.07% 5,474,926
2007-11-05 2007-11-01 12.704 445,211 -5,290 0.07% 5,656,001
2007-11-02 2007-10-31 12.046 450,501 -8,816 0.07% 5,426,825
2007-11-01 2007-10-30 12.046 459,317 +882 0.07% 5,533,025
2007-10-31 2007-10-29 11.320 458,435 +5,290 0.07% 5,189,600
2007-10-30 2007-10-26 11.388 453,145 -2,645 0.07% 5,160,556
2007-10-29 2007-10-25 11.933 455,790 +5,289 0.07% 5,438,838
2007-10-26 2007-10-24 12.477 450,501 -7,934 0.07% 5,621,006
2007-10-25 2007-10-23 12.455 458,435 -70,528 0.07% 5,709,600
2007-10-24 2007-10-22 13.022 528,963 +74,054 0.08% 6,887,994
2007-10-23 2007-10-18 13.906 454,909 +109,320 0.07% 6,326,166
2007-10-22 2007-10-17 13.294 345,589 -7,053 0.05% 4,594,234
2007-10-18 2007-10-16 12.250 352,642 +82,871 0.06% 4,319,996
2007-10-17 2007-10-15 11.910 269,771 +34,382 0.04% 3,212,996
2007-10-16 2007-10-12 11.230 235,389 -1,763 0.04% 2,643,303
2007-10-12 2007-10-10 11.003 237,152 -11,461 0.04% 2,609,300
2007-10-11 2007-10-09 10.776 248,613 +7,053 0.04% 2,679,002
2007-10-10 2007-10-08 11.003 241,560 -38,791 0.04% 2,657,800
2007-10-08 2007-10-04 10.163 280,351 +31,738 0.04% 2,849,284
2007-10-05 2007-10-03 10.889 248,613 +22,922 0.04% 2,707,202
2007-10-04 2007-10-02 11.434 225,691 +7,053 0.04% 2,580,479
2007-10-03 2007-09-28 11.298 218,638 -29,093 0.03% 2,470,077
2007-09-28 2007-09-25 10.549 247,731 +13,224 0.04% 2,613,298
2007-09-27 2007-09-24 10.889 234,507 -14,987 0.04% 2,553,599
2007-09-25 2007-09-21 10.436 249,494 +6,171 0.04% 2,603,595
2007-09-24 2007-09-20 10.458 243,323 -4,408 0.04% 2,544,718
2007-09-19 2007-09-17 10.640 247,731 -8,816 0.04% 2,635,778
2007-09-18 2007-09-14 10.912 256,547 -22,040 0.04% 2,799,417
2007-09-17 2007-09-13 11.003 278,587 -36,146 0.04% 3,065,195
2007-09-14 2007-09-12 10.299 314,733 -54,660 0.05% 3,241,557
2007-09-13 2007-09-11 9.914 369,393 -22,040 0.06% 3,662,062
2007-09-12 2007-09-10 9.914 391,433 +35,264 0.06% 3,880,560
2007-09-11 2007-09-07 10.390 356,169 +3,527 0.06% 3,700,643
2007-09-10 2007-09-06 10.254 352,642 +4,408 0.06% 3,615,997
2007-09-07 2007-09-05 10.277 348,234 -2,645 0.06% 3,578,697
2007-09-06 2007-09-04 10.390 350,879 -172,795 0.06% 3,645,679
2007-09-05 2007-09-03 10.163 523,674 -11,461 0.08% 5,322,242
2007-09-04 2007-08-31 10.186 535,135 -1,763 0.08% 5,450,863
2007-09-03 2007-08-30 9.891 536,898 +82,871 0.09% 5,310,481
2007-08-31 2007-08-29 9.846 454,027 +69,647 0.07% 4,470,200
2007-08-29 2007-08-27 9.846 384,380 -45,844 0.06% 3,784,479
2007-08-28 2007-08-24 8.666 430,224 +13,224 0.07% 3,728,323
2007-08-27 2007-08-23 8.666 417,000 +882 0.07% 3,613,724
2007-08-24 2007-08-22 8.530 416,118 -14,106 0.07% 3,549,441
2007-08-23 2007-08-21 7.985 430,224 -18,513 0.07% 3,435,523
2007-08-22 2007-08-20 7.282 448,737 -10,580 0.07% 3,267,778
2007-08-21 2007-08-17 6.806 459,317 +4,408 0.07% 3,126,003
2007-08-20 2007-08-16 6.965 454,909 +8,816 0.07% 3,168,243
2007-08-17 2007-08-15 7.237 446,093 +14,106 0.07% 3,228,283
2007-08-14 2007-08-10 7.532 431,987 +4,408 0.07% 3,253,601
2007-08-13 2007-08-09 7.713 427,579 -881 0.07% 3,298,002
2007-08-10 2007-08-08 7.486 428,460 +1,763 0.07% 3,207,597
2007-08-08 2007-08-06 7.464 426,697 +4,408 0.07% 3,184,719
2007-08-07 2007-08-03 7.691 422,289 +4,408 0.07% 3,247,619
2007-08-03 2007-08-01 8.212 417,881 +3,526 0.07% 3,431,759
2007-08-02 2007-07-31 8.485 414,355 -12,342 0.07% 3,515,602
2007-08-01 2007-07-30 8.416 426,697 +8,816 0.07% 3,591,278
2007-07-31 2007-07-27 8.598 417,881 +29,974 0.07% 3,592,919
2007-07-30 2007-07-26 8.870 387,907 -33,501 0.06% 3,440,804
2007-07-26 2007-07-24 8.916 421,408 -4,408 0.07% 3,757,084
2007-07-25 2007-07-23 8.621 425,816 +11,461 0.07% 3,670,804
2007-07-24 2007-07-20 8.643 414,355 +1,763 0.07% 3,581,402
2007-07-23 2007-07-19 8.711 412,592 -4,408 0.07% 3,594,244
2007-07-20 2007-07-18 8.643 417,000 -1,763 0.07% 3,604,264
2007-07-19 2007-07-17 8.643 418,763 +14,988 0.07% 3,619,502
2007-07-18 2007-07-16 8.847 403,775 +1,763 0.06% 3,572,396
2007-07-17 2007-07-13 9.006 402,012 +3,526 0.06% 3,620,638
2007-07-16 2007-07-12 9.006 398,486 +8,816 0.06% 3,588,882
2007-07-13 2007-07-11 9.006 389,670 +41,436 0.06% 3,509,482
2007-07-12 2007-07-10 9.120 348,234 -123,425 0.06% 3,175,797
2007-07-11 2007-07-09 9.256 471,659 -19,395 0.07% 4,365,599
2007-07-10 2007-07-06 9.256 491,054 +26,448 0.08% 4,545,116
2007-07-09 2007-07-05 9.347 464,606 +12,342 0.07% 4,342,478
2007-07-06 2007-07-04 9.460 452,264 +8,816 0.07% 4,278,422
2007-07-03 2007-06-28 9.279 443,448 +14,988 0.07% 4,114,543
2007-06-29 2007-06-27 9.347 428,460 +8,816 0.07% 4,004,636
2007-06-28 2007-06-26 9.551 419,644 +26,448 0.07% 4,007,917
2007-06-27 2007-06-25 9.641 393,196 +9,697 0.06% 3,790,998
2007-06-26 2007-06-22 9.687 383,499 0.06% 3,714,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top