History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 113,877,713 | +0 | 6.63% | 481,702,726 |
| 2025-10-13 | 2025-10-09 | 4.210 | 113,877,713 | +0 | 6.63% | 479,425,172 |
| 2025-10-10 | 2025-10-08 | 4.140 | 113,877,713 | +740,604 | 6.63% | 471,453,732 |
| 2025-10-09 | 2025-10-06 | 4.110 | 113,137,109 | +14,114,544 | 6.59% | 464,993,518 |
| 2025-10-08 | 2025-10-03 | 4.120 | 99,022,565 | +5,171,671 | 5.77% | 407,972,968 |
| 2025-10-06 | 2025-10-02 | 4.090 | 93,850,894 | +35,792,684 | 5.47% | 383,850,156 |
| 2025-10-03 | 2025-09-30 | 4.291 | 58,058,210 | -1,034,216 | 3.38% | 249,114,828 |
| 2025-10-02 | 2025-09-29 | 4.311 | 59,092,426 | -52,660,063 | 3.44% | 254,762,693 |
| 2025-09-30 | 2025-09-26 | 4.270 | 111,752,489 | -7,656,691 | 6.66% | 477,216,196 |
| 2025-09-29 | 2025-09-25 | 4.270 | 119,409,180 | -3,357,734 | 7.12% | 509,912,532 |
| 2025-09-26 | 2025-09-24 | 4.321 | 122,766,914 | -3,745,988 | 7.32% | 530,537,033 |
| 2025-09-25 | 2025-09-23 | 4.332 | 126,512,902 | +1,060,725 | 7.54% | 548,020,872 |
| 2025-09-24 | 2025-09-22 | 4.352 | 125,452,177 | -837,545 | 7.48% | 545,995,479 |
| 2025-09-23 | 2025-09-19 | 4.424 | 126,289,722 | -3,101,406 | 7.53% | 558,693,564 |
| 2025-09-22 | 2025-09-18 | 4.444 | 129,391,128 | +17,983,056 | 7.72% | 575,063,950 |
| 2025-09-19 | 2025-09-17 | 4.588 | 111,408,072 | -2,020,160 | 6.64% | 511,112,600 |
| 2025-09-18 | 2025-09-16 | 4.598 | 113,428,232 | -320,307 | 6.76% | 521,542,156 |
| 2025-09-17 | 2025-09-15 | 4.659 | 113,748,539 | -388,716 | 6.78% | 530,003,989 |
| 2025-09-16 | 2025-09-12 | 4.680 | 114,137,255 | -18,513,630 | 6.81% | 534,152,835 |
| 2025-09-15 | 2025-09-11 | 4.741 | 132,650,885 | +693,485 | 7.91% | 628,945,562 |
| 2025-09-12 | 2025-09-10 | 4.659 | 131,957,400 | -3,049,367 | 7.87% | 614,847,004 |
| 2025-09-11 | 2025-09-09 | 4.649 | 135,006,767 | +3,090,480 | 8.05% | 627,672,794 |
| 2025-09-10 | 2025-09-08 | 4.659 | 131,916,287 | -1,425,598 | 7.87% | 614,655,440 |
| 2025-09-09 | 2025-09-05 | 4.608 | 133,341,885 | +11,710,617 | 7.95% | 614,470,473 |
| 2025-09-08 | 2025-09-04 | 4.567 | 121,631,268 | +8,990,012 | 7.25% | 555,522,953 |
| 2025-09-05 | 2025-09-03 | 4.557 | 112,641,256 | -738,375 | 6.72% | 513,309,627 |
| 2025-09-04 | 2025-09-02 | 4.567 | 113,379,631 | +220,163 | 6.76% | 517,835,491 |
| 2025-09-03 | 2025-09-01 | 4.455 | 113,159,468 | -8,565,967 | 6.75% | 504,083,020 |
| 2025-09-02 | 2025-08-29 | 4.383 | 121,725,435 | +450,427 | 7.26% | 533,515,472 |
| 2025-09-01 | 2025-08-28 | 4.496 | 121,275,008 | +913,463 | 7.23% | 545,202,385 |
| 2025-08-29 | 2025-08-27 | 4.537 | 120,361,545 | -1,233,443 | 7.18% | 546,026,090 |
| 2025-08-28 | 2025-08-26 | 4.578 | 121,594,988 | +703,791 | 7.25% | 556,602,448 |
| 2025-08-27 | 2025-08-25 | 4.598 | 120,891,197 | +954,552 | 7.21% | 555,856,813 |
| 2025-08-26 | 2025-08-22 | 4.537 | 119,936,645 | -2,670,551 | 7.15% | 544,098,510 |
| 2025-08-25 | 2025-08-21 | 4.557 | 122,607,196 | +4,354,074 | 7.31% | 558,724,719 |
| 2025-08-22 | 2025-08-20 | 4.516 | 118,253,122 | +5,292,155 | 7.05% | 534,039,179 |
| 2025-08-21 | 2025-08-19 | 4.475 | 112,960,967 | +3,177,819 | 6.74% | 505,512,330 |
| 2025-08-20 | 2025-08-18 | 4.455 | 109,783,148 | +631,242 | 6.55% | 489,042,780 |
| 2025-08-19 | 2025-08-15 | 4.506 | 109,151,906 | +5,836,128 | 6.51% | 491,819,693 |
| 2025-08-18 | 2025-08-14 | 4.465 | 103,315,778 | -3,278,772 | 6.16% | 461,291,077 |
| 2025-08-15 | 2025-08-13 | 4.465 | 106,594,550 | -4,750,564 | 6.36% | 475,930,354 |
| 2025-08-14 | 2025-08-12 | 4.465 | 111,345,114 | +2,500,631 | 6.64% | 497,140,984 |
| 2025-08-13 | 2025-08-11 | 4.455 | 108,844,483 | -11,055,249 | 6.49% | 484,861,379 |
| 2025-08-12 | 2025-08-08 | 4.526 | 119,899,732 | +8,751,740 | 7.15% | 542,703,217 |
| 2025-08-11 | 2025-08-07 | 4.403 | 111,147,992 | +2,514,856 | 6.63% | 489,431,583 |
| 2025-08-08 | 2025-08-06 | 4.362 | 108,633,136 | -214,693 | 6.48% | 473,907,771 |
| 2025-08-07 | 2025-08-05 | 4.393 | 108,847,829 | -5,364,226 | 6.49% | 478,188,335 |
| 2025-08-06 | 2025-08-04 | 4.301 | 114,212,055 | +17,243,683 | 6.81% | 491,228,042 |
| 2025-08-05 | 2025-08-01 | 4.301 | 96,968,372 | +1,473,507 | 5.78% | 417,062,660 |
| 2025-08-04 | 2025-07-31 | 4.321 | 95,494,865 | -9,552,982 | 5.69% | 412,680,915 |
| 2025-08-01 | 2025-07-30 | 4.393 | 105,047,847 | +3,206,888 | 6.26% | 461,494,322 |
| 2025-07-31 | 2025-07-29 | 4.270 | 101,840,959 | +1,874,940 | 6.07% | 434,891,030 |
| 2025-07-30 | 2025-07-28 | 4.301 | 99,966,019 | -2,665,098 | 5.96% | 429,955,592 |
| 2025-07-29 | 2025-07-25 | 4.311 | 102,631,117 | -6,430,495 | 6.12% | 442,469,221 |
| 2025-07-28 | 2025-07-24 | 4.362 | 109,061,612 | +3,567,561 | 6.50% | 475,776,981 |
| 2025-07-25 | 2025-07-23 | 4.403 | 105,494,051 | +100,185 | 6.29% | 464,534,892 |
| 2025-07-24 | 2025-07-22 | 4.444 | 105,393,866 | +7,232,320 | 6.29% | 468,410,886 |
| 2025-07-23 | 2025-07-21 | 4.383 | 98,161,546 | +5,702,296 | 5.85% | 430,236,323 |
| 2025-07-22 | 2025-07-18 | 4.352 | 92,459,250 | +1,013,679 | 5.51% | 402,403,001 |
| 2025-07-21 | 2025-07-17 | 4.352 | 91,445,571 | -3,833,419 | 5.45% | 397,991,247 |
| 2025-07-18 | 2025-07-16 | 4.424 | 95,278,990 | +1,366,912 | 5.68% | 421,505,073 |
| 2025-07-17 | 2025-07-15 | 4.414 | 93,912,078 | +1,476,364 | 5.60% | 414,496,278 |
| 2025-07-16 | 2025-07-14 | 4.383 | 92,435,714 | +1,283,181 | 5.51% | 405,140,336 |
| 2025-07-15 | 2025-07-11 | 4.321 | 91,152,533 | +1,317,802 | 5.44% | 393,915,534 |
| 2025-07-14 | 2025-07-10 | 4.373 | 89,834,731 | -550,447 | 5.36% | 392,820,425 |
| 2025-07-11 | 2025-07-09 | 4.393 | 90,385,178 | -295,331 | 5.39% | 397,078,547 |
| 2025-07-10 | 2025-07-08 | 4.444 | 90,680,509 | +1,146,157 | 5.41% | 403,019,067 |
| 2025-07-09 | 2025-07-07 | 4.516 | 89,534,352 | +1,732,492 | 5.34% | 404,343,251 |
| 2025-07-08 | 2025-07-04 | 4.352 | 87,801,860 | +672,039 | 5.24% | 382,133,015 |
| 2025-07-07 | 2025-07-03 | 4.393 | 87,129,821 | +700,218 | 5.20% | 382,777,171 |
| 2025-07-04 | 2025-07-02 | 4.362 | 86,429,603 | +458,122 | 5.15% | 377,045,734 |
| 2025-07-03 | 2025-06-30 | 4.260 | 85,971,481 | +4,465,083 | 5.13% | 366,243,270 |
| 2025-07-02 | 2025-06-27 | 4.219 | 81,506,398 | +624,742 | 4.86% | 343,883,099 |
| 2025-06-30 | 2025-06-26 | 4.403 | 80,881,656 | +2,996,612 | 4.82% | 356,156,114 |
| 2025-06-27 | 2025-06-25 | 4.506 | 77,885,044 | -937,578 | 4.64% | 350,936,597 |
| 2025-06-26 | 2025-06-24 | 4.434 | 78,822,622 | -389,593 | 4.70% | 349,510,871 |
| 2025-06-25 | 2025-06-23 | 4.424 | 79,212,215 | +9,810,823 | 4.72% | 350,427,208 |
| 2025-06-24 | 2025-06-20 | 4.485 | 69,401,392 | +1,465,843 | 4.14% | 311,289,310 |
| 2025-06-23 | 2025-06-19 | 4.475 | 67,935,549 | +675,748 | 4.05% | 304,018,800 |
| 2025-06-20 | 2025-06-18 | 5.025 | 67,259,801 | -56,169 | 4.01% | 337,948,588 |
| 2025-06-19 | 2025-06-17 | 5.056 | 67,315,970 | -894,440 | 4.01% | 340,362,517 |
| 2025-06-18 | 2025-06-16 | 4.972 | 68,210,410 | -12,283,350 | 4.19% | 339,124,895 |
| 2025-06-17 | 2025-06-13 | 5.046 | 80,493,760 | -624,630 | 4.95% | 406,142,293 |
| 2025-06-16 | 2025-06-12 | 5.014 | 81,118,390 | -658,086 | 4.99% | 406,725,158 |
| 2025-06-13 | 2025-06-11 | 5.056 | 81,776,476 | +4,526,364 | 5.03% | 413,477,622 |
| 2025-06-12 | 2025-06-10 | 4.993 | 77,250,112 | +408,112 | 4.75% | 385,698,867 |
| 2025-06-11 | 2025-06-09 | 4.845 | 76,842,000 | -158,628 | 4.72% | 372,305,499 |
| 2025-06-10 | 2025-06-06 | 4.813 | 77,000,628 | +2,568,893 | 4.73% | 370,635,671 |
| 2025-06-09 | 2025-06-05 | 4.697 | 74,431,735 | +6,510,654 | 4.58% | 349,628,042 |
| 2025-06-06 | 2025-06-04 | 4.824 | 67,921,081 | -8,883,334 | 4.18% | 327,649,036 |
| 2025-06-05 | 2025-06-03 | 4.761 | 76,804,415 | -2,311,430 | 4.72% | 365,637,586 |
| 2025-06-04 | 2025-06-02 | 4.655 | 79,115,845 | +1,371,166 | 4.86% | 368,290,202 |
| 2025-06-03 | 2025-05-30 | 4.803 | 77,744,679 | -2,412,347 | 4.78% | 373,396,443 |
| 2025-06-02 | 2025-05-29 | 4.803 | 80,157,026 | -3,503,544 | 4.93% | 384,982,596 |
| 2025-05-30 | 2025-05-28 | 4.845 | 83,660,570 | -261,616 | 5.14% | 405,342,003 |
| 2025-05-29 | 2025-05-27 | 4.866 | 83,922,186 | +2,904,392 | 5.16% | 408,381,273 |
| 2025-05-28 | 2025-05-26 | 4.740 | 81,017,794 | +1,822,883 | 4.98% | 383,985,531 |
| 2025-05-27 | 2025-05-23 | 4.592 | 79,194,911 | +1,907,355 | 4.87% | 363,642,502 |
| 2025-05-26 | 2025-05-22 | 4.634 | 77,287,556 | +3,156,878 | 4.75% | 358,147,727 |
| 2025-05-23 | 2025-05-21 | 4.803 | 74,130,678 | +5,511,209 | 4.56% | 356,038,919 |
| 2025-05-22 | 2025-05-20 | 4.782 | 68,619,469 | -2,175,218 | 4.22% | 328,120,723 |
| 2025-05-21 | 2025-05-19 | 4.655 | 70,794,687 | +1,753,129 | 4.35% | 329,554,587 |
| 2025-05-20 | 2025-05-16 | 4.697 | 69,041,558 | +227,092 | 4.24% | 324,308,774 |
| 2025-05-19 | 2025-05-15 | 4.750 | 68,814,466 | -794,772 | 4.23% | 326,873,989 |
| 2025-05-16 | 2025-05-14 | 4.729 | 69,609,238 | +2,947,956 | 4.28% | 329,179,665 |
| 2025-05-15 | 2025-05-13 | 4.740 | 66,661,282 | +64,420 | 4.10% | 315,942,542 |
| 2025-05-14 | 2025-05-12 | 4.792 | 66,596,862 | -428,677 | 4.09% | 319,152,113 |
| 2025-05-13 | 2025-05-09 | 4.771 | 67,025,539 | +2,557,572 | 4.12% | 319,791,455 |
| 2025-05-12 | 2025-05-08 | 4.655 | 64,467,967 | +409,257 | 3.96% | 300,103,230 |
| 2025-05-09 | 2025-05-07 | 4.623 | 64,058,710 | +3,408,133 | 3.94% | 296,169,549 |
| 2025-05-08 | 2025-05-06 | 4.750 | 60,650,577 | -3,637,167 | 3.73% | 288,094,890 |
| 2025-05-07 | 2025-05-02 | 4.718 | 64,287,744 | -531,169 | 3.95% | 303,335,901 |
| 2025-05-06 | 2025-04-30 | 4.581 | 64,818,913 | +777,779 | 3.98% | 296,947,435 |
| 2025-05-02 | 2025-04-29 | 4.750 | 64,041,134 | +757,409 | 3.94% | 304,200,296 |
| 2025-04-30 | 2025-04-28 | 4.845 | 63,283,725 | -1,050,203 | 3.89% | 306,614,596 |
| 2025-04-29 | 2025-04-25 | 4.813 | 64,333,928 | -1,816,607 | 3.95% | 309,665,638 |
| 2025-04-28 | 2025-04-24 | 4.729 | 66,150,535 | +358,879 | 4.07% | 312,823,579 |
| 2025-04-25 | 2025-04-23 | 4.623 | 65,791,656 | -1,184,147 | 4.04% | 304,181,665 |
| 2025-04-24 | 2025-04-22 | 4.602 | 66,975,803 | +436,662 | 4.12% | 308,242,504 |
| 2025-04-23 | 2025-04-17 | 4.528 | 66,539,141 | -1,330,760 | 4.09% | 301,316,273 |
| 2025-04-22 | 2025-04-16 | 4.518 | 67,869,901 | +2,723,664 | 4.17% | 306,626,079 |
| 2025-04-17 | 2025-04-15 | 4.571 | 65,146,237 | -3,830,810 | 4.00% | 297,759,301 |
| 2025-04-16 | 2025-04-14 | 4.476 | 68,977,047 | +245,592 | 4.24% | 308,715,588 |
| 2025-04-15 | 2025-04-11 | 4.360 | 68,731,455 | +9,460,602 | 4.22% | 299,635,795 |
| 2025-04-14 | 2025-04-10 | 4.402 | 59,270,853 | -1,094,252 | 3.64% | 260,894,749 |
| 2025-04-11 | 2025-04-09 | 4.412 | 60,365,105 | -1,637,026 | 3.71% | 266,348,556 |
| 2025-04-10 | 2025-04-08 | 4.317 | 62,002,131 | -479,807 | 3.81% | 267,681,298 |
| 2025-04-09 | 2025-04-07 | 4.201 | 62,481,938 | -1,334,393 | 3.84% | 262,497,800 |
| 2025-04-08 | 2025-04-03 | 4.687 | 63,816,331 | -738,889 | 3.92% | 299,090,698 |
| 2025-04-07 | 2025-04-02 | 4.718 | 64,555,220 | -1,956,604 | 3.97% | 304,597,962 |
| 2025-04-03 | 2025-04-01 | 4.718 | 66,511,824 | -2,606,149 | 4.09% | 313,830,021 |
| 2025-04-02 | 2025-03-31 | 4.771 | 69,117,973 | -3,065,900 | 4.25% | 329,774,851 |
| 2025-04-01 | 2025-03-28 | 4.676 | 72,183,873 | +921,684 | 4.44% | 337,545,258 |
| 2025-03-31 | 2025-03-27 | 4.634 | 71,262,189 | -784,474 | 4.38% | 330,226,395 |
| 2025-03-28 | 2025-03-26 | 4.687 | 72,046,663 | -367,885 | 4.43% | 337,664,143 |
| 2025-03-27 | 2025-03-25 | 4.792 | 72,414,548 | -1,872,204 | 4.45% | 347,032,207 |
| 2025-03-26 | 2025-03-24 | 4.729 | 74,286,752 | +586,372 | 4.57% | 351,299,466 |
| 2025-03-25 | 2025-03-21 | 4.634 | 73,700,380 | +637,504 | 4.53% | 341,524,884 |
| 2025-03-24 | 2025-03-20 | 4.792 | 73,062,876 | -667,654 | 4.49% | 350,139,189 |
| 2025-03-21 | 2025-03-19 | 4.645 | 73,730,530 | +2,069,095 | 4.53% | 342,442,877 |
| 2025-03-20 | 2025-03-18 | 4.571 | 71,661,435 | +288,202 | 4.40% | 327,537,856 |
| 2025-03-19 | 2025-03-17 | 4.602 | 71,373,233 | +3,410,124 | 4.39% | 328,480,780 |
| 2025-03-18 | 2025-03-14 | 4.560 | 67,963,109 | -317,416 | 4.18% | 309,916,779 |
| 2025-03-17 | 2025-03-13 | 4.550 | 68,280,525 | +13,016 | 4.20% | 310,643,469 |
| 2025-03-14 | 2025-03-12 | 4.592 | 68,267,509 | -2,969,138 | 4.20% | 313,466,704 |
| 2025-03-13 | 2025-03-11 | 4.560 | 71,236,647 | -2,367,070 | 4.38% | 324,844,353 |
| 2025-03-12 | 2025-03-10 | 4.423 | 73,603,717 | +3,131,071 | 4.52% | 325,538,138 |
| 2025-03-11 | 2025-03-07 | 4.391 | 70,472,646 | -724,612 | 4.33% | 309,458,213 |
| 2025-03-10 | 2025-03-06 | 4.328 | 71,197,258 | +8,261,311 | 4.38% | 308,130,884 |
| 2025-03-07 | 2025-03-05 | 4.444 | 62,935,947 | +2,977,336 | 3.87% | 279,684,869 |
| 2025-03-06 | 2025-03-04 | 4.486 | 59,958,611 | -3,373,124 | 3.69% | 268,985,332 |
| 2025-03-05 | 2025-03-03 | 4.528 | 63,331,735 | +4,161,035 | 3.89% | 286,791,835 |
| 2025-03-04 | 2025-02-28 | 4.497 | 59,170,700 | -1,457,029 | 3.64% | 266,075,208 |
| 2025-03-03 | 2025-02-27 | 4.528 | 60,627,729 | -1,985,651 | 3.73% | 274,546,997 |
| 2025-02-28 | 2025-02-26 | 4.528 | 62,613,380 | -549,061 | 3.85% | 283,538,832 |
| 2025-02-27 | 2025-02-25 | 4.465 | 63,162,441 | -5,561,109 | 3.88% | 282,024,851 |
| 2025-02-26 | 2025-02-24 | 4.328 | 68,723,550 | +5,725,667 | 4.22% | 297,425,053 |
| 2025-02-25 | 2025-02-21 | 4.338 | 62,997,883 | -103,607 | 3.87% | 273,310,227 |
| 2025-02-24 | 2025-02-20 | 4.307 | 63,101,490 | +1,873,552 | 3.88% | 271,761,470 |
| 2025-02-21 | 2025-02-19 | 4.138 | 61,227,938 | +548,053 | 3.76% | 253,351,690 |
| 2025-02-20 | 2025-02-18 | 4.170 | 60,679,885 | +1,443,429 | 3.73% | 253,005,493 |
| 2025-02-19 | 2025-02-17 | 4.075 | 59,236,456 | +2,099,991 | 3.64% | 241,359,544 |
| 2025-02-18 | 2025-02-14 | 3.906 | 57,136,465 | +144,740 | 3.51% | 223,153,240 |
| 2025-02-17 | 2025-02-13 | 3.885 | 56,991,725 | -119,825 | 3.50% | 221,384,762 |
| 2025-02-14 | 2025-02-12 | 3.853 | 57,111,550 | +415,501 | 3.51% | 220,041,662 |
| 2025-02-13 | 2025-02-11 | 3.842 | 56,696,049 | +4,093,455 | 3.49% | 217,842,335 |
| 2025-02-12 | 2025-02-10 | 3.948 | 52,602,594 | +607,674 | 3.23% | 207,666,703 |
| 2025-02-11 | 2025-02-07 | 4.011 | 51,994,920 | +47,493 | 3.20% | 208,560,767 |
| 2025-02-10 | 2025-02-06 | 4.064 | 51,947,427 | +208,516 | 3.19% | 211,111,979 |
| 2025-02-07 | 2025-02-05 | 4.053 | 51,738,911 | -5,702,576 | 3.18% | 209,718,437 |
| 2025-02-06 | 2025-02-04 | 4.022 | 57,441,487 | +5,297,599 | 3.53% | 231,014,242 |
| 2025-02-05 | 2025-02-03 | 4.053 | 52,143,888 | +4,584,237 | 3.21% | 211,359,970 |
| 2025-02-04 | 2025-01-28 | 4.022 | 47,559,651 | +269,048 | 2.92% | 191,272,150 |
| 2025-02-03 | 2025-01-24 | 4.064 | 47,290,603 | -2,986,107 | 2.91% | 192,186,858 |
| 2025-01-27 | 2025-01-23 | 4.053 | 50,276,710 | +630,937 | 3.09% | 203,791,554 |
| 2025-01-24 | 2025-01-22 | 4.001 | 49,645,773 | -642,681 | 3.05% | 198,613,878 |
| 2025-01-23 | 2025-01-21 | 3.980 | 50,288,454 | -2,704,630 | 3.09% | 200,123,339 |
| 2025-01-22 | 2025-01-20 | 3.948 | 52,993,084 | -1,135,533 | 3.26% | 209,208,296 |
| 2025-01-21 | 2025-01-17 | 4.053 | 54,128,617 | +3,025,160 | 3.33% | 219,404,869 |
| 2025-01-20 | 2025-01-16 | 3.990 | 51,103,457 | -274,847 | 3.14% | 203,906,084 |
| 2025-01-17 | 2025-01-15 | 3.980 | 51,378,304 | -1,224,928 | 3.16% | 204,460,406 |
| 2025-01-16 | 2025-01-14 | 3.990 | 52,603,232 | -691,174 | 3.23% | 209,890,283 |
| 2025-01-15 | 2025-01-13 | 3.916 | 53,294,406 | -6,084,947 | 3.28% | 208,710,184 |
| 2025-01-14 | 2025-01-10 | 3.779 | 59,379,353 | -2,753,130 | 3.65% | 224,391,599 |
| 2025-01-13 | 2025-01-09 | 3.937 | 62,132,483 | +4,378,281 | 3.82% | 244,633,341 |
| 2025-01-10 | 2025-01-08 | 3.895 | 57,754,202 | -8,920,852 | 3.55% | 224,956,247 |
| 2025-01-09 | 2025-01-07 | 3.895 | 66,675,054 | +9,063,216 | 4.10% | 259,703,527 |
| 2025-01-08 | 2025-01-06 | 3.990 | 57,611,838 | -910,757 | 3.54% | 229,874,944 |
| 2025-01-07 | 2025-01-03 | 3.958 | 58,522,595 | -3,178,723 | 3.60% | 231,655,677 |
| 2025-01-06 | 2025-01-02 | 4.106 | 61,701,318 | -3,598,291 | 3.79% | 253,356,556 |
| 2025-01-03 | 2024-12-31 | 4.222 | 65,299,609 | -11,982,154 | 4.01% | 275,713,910 |
| 2025-01-02 | 2024-12-27 | 4.127 | 77,281,763 | +1,101,329 | 4.75% | 318,964,157 |
| 2024-12-30 | 2024-12-24 | 4.201 | 76,180,434 | -4,735,295 | 4.68% | 320,047,633 |
| 2024-12-27 | 2024-12-20 | 4.085 | 80,915,729 | +5,019,148 | 4.97% | 330,546,088 |
| 2024-12-23 | 2024-12-19 | 4.127 | 75,896,581 | -1,064,823 | 4.67% | 313,247,111 |
| 2024-12-20 | 2024-12-18 | 4.106 | 76,961,404 | +3,757,037 | 4.73% | 316,017,176 |
| 2024-12-19 | 2024-12-17 | 3.958 | 73,204,367 | +1,769,085 | 4.50% | 289,771,963 |
| 2024-12-18 | 2024-12-16 | 4.064 | 71,435,282 | -2,208,748 | 4.39% | 290,309,734 |
| 2024-12-17 | 2024-12-13 | 4.001 | 73,644,030 | -7,608,616 | 4.53% | 294,621,788 |
| 2024-12-16 | 2024-12-12 | 4.075 | 81,252,646 | -433,725 | 4.99% | 331,064,735 |
| 2024-12-13 | 2024-12-11 | 4.085 | 81,686,371 | +5,280,986 | 5.02% | 333,694,211 |
| 2024-12-12 | 2024-12-10 | 3.958 | 76,405,385 | -6,495,365 | 4.70% | 302,442,863 |
| 2024-12-11 | 2024-12-09 | 4.075 | 82,900,750 | +7,592,687 | 5.10% | 337,779,952 |
| 2024-12-10 | 2024-12-06 | 4.011 | 75,308,063 | -10,902,716 | 4.63% | 302,073,883 |
| 2024-12-09 | 2024-12-05 | 3.937 | 86,210,779 | -10,122,234 | 5.30% | 339,436,473 |
| 2024-12-06 | 2024-12-04 | 3.906 | 96,333,013 | -3,644,149 | 5.92% | 376,240,006 |
| 2024-12-05 | 2024-12-03 | 3.853 | 99,977,162 | +6,672,747 | 6.15% | 385,196,005 |
| 2024-12-04 | 2024-12-02 | 3.642 | 93,304,415 | +5,924,840 | 5.74% | 339,789,062 |
| 2024-12-03 | 2024-11-29 | 3.652 | 87,379,575 | +8,347,273 | 5.37% | 319,134,776 |
| 2024-12-02 | 2024-11-28 | 3.642 | 79,032,302 | -13,564,140 | 4.86% | 287,813,945 |
| 2024-11-29 | 2024-11-27 | 3.705 | 92,596,442 | +4,882,035 | 5.69% | 343,075,354 |
| 2024-11-28 | 2024-11-26 | 3.663 | 87,714,407 | -9,827,979 | 5.39% | 321,283,566 |
| 2024-11-27 | 2024-11-25 | 3.684 | 97,542,386 | +1,667,953 | 6.00% | 359,341,111 |
| 2024-11-26 | 2024-11-22 | 3.716 | 95,874,433 | -6,874,853 | 5.89% | 356,232,531 |
| 2024-11-25 | 2024-11-21 | 3.800 | 102,749,286 | +10,150,042 | 6.32% | 390,453,588 |
| 2024-11-22 | 2024-11-20 | 3.811 | 92,599,244 | +3,809,857 | 5.69% | 352,860,258 |
| 2024-11-21 | 2024-11-19 | 3.758 | 88,789,387 | +5,959,103 | 5.46% | 333,656,170 |
| 2024-11-20 | 2024-11-18 | 3.842 | 82,830,284 | +2,140,838 | 5.09% | 318,257,494 |
| 2024-11-19 | 2024-11-15 | 3.800 | 80,689,446 | +2,304,183 | 4.96% | 306,624,843 |
| 2024-11-18 | 2024-11-14 | 3.800 | 78,385,263 | -8,627,529 | 4.82% | 297,868,807 |
| 2024-11-15 | 2024-11-13 | 3.895 | 87,012,792 | +177,699 | 5.35% | 338,920,295 |
| 2024-11-14 | 2024-11-12 | 3.885 | 86,835,093 | -3,861,346 | 5.34% | 337,311,538 |
| 2024-11-13 | 2024-11-11 | 4.011 | 90,696,439 | +1,858,921 | 5.58% | 363,799,366 |
| 2024-11-12 | 2024-11-08 | 4.117 | 88,837,518 | -758,577 | 5.46% | 365,720,351 |
| 2024-11-11 | 2024-11-07 | 4.159 | 89,596,095 | -1,388,251 | 5.51% | 372,626,218 |
| 2024-11-08 | 2024-11-06 | 4.022 | 90,984,346 | +1,732,986 | 5.59% | 365,914,617 |
| 2024-11-07 | 2024-11-05 | 4.075 | 89,251,360 | -3,179,682 | 5.49% | 363,655,577 |
| 2024-11-06 | 2024-11-04 | 4.064 | 92,431,042 | -857,138 | 5.68% | 375,635,547 |
| 2024-11-05 | 2024-11-01 | 3.980 | 93,288,180 | +2,369,944 | 5.73% | 371,241,121 |
| 2024-11-04 | 2024-10-31 | 4.085 | 90,918,236 | +1,311,734 | 5.59% | 371,406,988 |
| 2024-11-01 | 2024-10-30 | 3.927 | 89,606,502 | +2,167,331 | 5.51% | 351,860,543 |
| 2024-10-31 | 2024-10-29 | 4.001 | 87,439,171 | +6,062,840 | 5.37% | 349,810,907 |
| 2024-10-30 | 2024-10-28 | 4.106 | 81,376,331 | +4,492,344 | 5.00% | 334,145,650 |
| 2024-10-29 | 2024-10-25 | 4.148 | 76,883,987 | -3,555,626 | 4.73% | 318,945,553 |
| 2024-10-28 | 2024-10-24 | 4.254 | 80,439,613 | -365,302 | 4.94% | 342,186,698 |
| 2024-10-25 | 2024-10-23 | 4.328 | 80,804,915 | +29,626,270 | 4.97% | 349,711,359 |
| 2024-10-24 | 2024-10-22 | 4.465 | 51,178,645 | +1,665,520 | 3.15% | 228,516,338 |
| 2024-10-23 | 2024-10-21 | 4.275 | 49,513,125 | +1,023,548 | 3.04% | 211,672,026 |
| 2024-10-22 | 2024-10-18 | 4.349 | 48,489,577 | +4,410,335 | 2.98% | 210,879,186 |
| 2024-10-21 | 2024-10-17 | 4.275 | 44,079,242 | -23,085,171 | 2.71% | 188,441,801 |
| 2024-10-18 | 2024-10-16 | 4.455 | 67,164,413 | -1,516,400 | 4.13% | 299,184,975 |
| 2024-10-17 | 2024-10-15 | 4.349 | 68,680,813 | +1,535,474 | 4.22% | 298,690,045 |
| 2024-10-16 | 2024-10-14 | 4.528 | 67,145,339 | +5,266,524 | 4.13% | 304,061,384 |
| 2024-10-15 | 2024-10-10 | 4.697 | 61,878,815 | +5,098,307 | 3.80% | 290,663,236 |
| 2024-10-14 | 2024-10-09 | 4.497 | 56,780,508 | -252,717 | 3.49% | 255,327,138 |
| 2024-10-10 | 2024-10-08 | 4.623 | 57,033,225 | +4,060,632 | 3.51% | 263,687,866 |
| 2024-10-09 | 2024-10-07 | 5.025 | 52,972,593 | -319,643 | 3.26% | 266,162,146 |
| 2024-10-08 | 2024-10-04 | 4.866 | 53,292,236 | +118,241 | 3.28% | 259,330,127 |
| 2024-10-07 | 2024-10-03 | 4.602 | 53,173,995 | +1,742,313 | 3.27% | 244,722,491 |
| 2024-10-04 | 2024-10-02 | 4.645 | 51,431,682 | +1,892,972 | 3.16% | 238,875,445 |
| 2024-10-03 | 2024-09-30 | 4.666 | 49,538,710 | -229,724 | 3.05% | 231,129,334 |
| 2024-10-02 | 2024-09-27 | 4.613 | 49,768,434 | +1,553,172 | 3.06% | 229,574,431 |
| 2024-09-30 | 2024-09-26 | 4.634 | 48,215,262 | -1,086,230 | 2.96% | 223,427,773 |
| 2024-09-27 | 2024-09-25 | 4.476 | 49,301,492 | -4,494,457 | 3.03% | 220,655,128 |
| 2024-09-26 | 2024-09-24 | 4.476 | 53,795,949 | -709,726 | 3.31% | 240,770,644 |
| 2024-09-25 | 2024-09-23 | 4.307 | 54,505,675 | -3,873,193 | 3.35% | 234,741,562 |
| 2024-09-24 | 2024-09-20 | 4.117 | 58,378,868 | +1,657,857 | 3.59% | 240,330,219 |
| 2024-09-23 | 2024-09-19 | 4.106 | 56,721,011 | +2,088,202 | 3.49% | 232,906,532 |
| 2024-09-20 | 2024-09-17 | 4.022 | 54,632,809 | -4,491,310 | 3.36% | 219,718,493 |
| 2024-09-19 | 2024-09-16 | 4.011 | 59,124,119 | +2,922,403 | 3.63% | 237,157,238 |
| 2024-09-17 | 2024-09-13 | 3.990 | 56,201,716 | +3,873,691 | 3.45% | 224,248,466 |
| 2024-09-16 | 2024-09-12 | 3.874 | 52,328,025 | +1,989,893 | 3.22% | 202,716,226 |
| 2024-09-13 | 2024-09-11 | 3.863 | 50,338,132 | +1,442,948 | 3.09% | 194,476,122 |
| 2024-09-12 | 2024-09-10 | 3.969 | 48,895,184 | +345,534 | 3.01% | 194,062,684 |
| 2024-09-11 | 2024-09-09 | 4.148 | 48,549,650 | +64,420 | 2.98% | 201,393,241 |
| 2024-09-10 | 2024-09-05 | 4.364 | 48,485,230 | -1,728,459 | 2.98% | 211,601,328 |
| 2024-09-09 | 2024-09-04 | 4.364 | 50,213,689 | -13,341,206 | 3.16% | 219,144,743 |
| 2024-09-05 | 2024-09-03 | 4.472 | 63,554,895 | -213,752 | 4.00% | 284,234,578 |
| 2024-09-04 | 2024-09-02 | 4.526 | 63,768,647 | -359,173 | 4.01% | 288,634,864 |
| 2024-09-03 | 2024-08-30 | 4.451 | 64,127,820 | +4,749,537 | 4.03% | 285,411,360 |
| 2024-09-02 | 2024-08-29 | 4.505 | 59,378,283 | +1,446,402 | 3.74% | 267,479,962 |
| 2024-08-30 | 2024-08-28 | 4.634 | 57,931,881 | +8,618,990 | 3.64% | 268,474,156 |
| 2024-08-29 | 2024-08-27 | 4.472 | 49,312,891 | +1,609,486 | 3.10% | 220,540,507 |
| 2024-08-28 | 2024-08-26 | 4.364 | 47,703,405 | -4,564,306 | 3.00% | 208,189,253 |
| 2024-08-27 | 2024-08-23 | 4.440 | 52,267,711 | +4,664,347 | 3.29% | 232,061,378 |
| 2024-08-26 | 2024-08-22 | 4.472 | 47,603,364 | -4,699,700 | 2.99% | 212,895,042 |
| 2024-08-23 | 2024-08-21 | 4.289 | 52,303,064 | +1,545,898 | 3.29% | 224,308,226 |
| 2024-08-22 | 2024-08-20 | 4.364 | 50,757,166 | +156,900 | 3.19% | 221,516,609 |
| 2024-08-21 | 2024-08-19 | 4.451 | 50,600,266 | -1,183,015 | 3.18% | 225,204,767 |
| 2024-08-20 | 2024-08-16 | 4.483 | 51,783,281 | -1,819,437 | 3.26% | 232,148,148 |
| 2024-08-19 | 2024-08-15 | 4.526 | 53,602,718 | +1,266,999 | 3.37% | 242,621,005 |
| 2024-08-16 | 2024-08-14 | 4.440 | 52,335,719 | -4,070,306 | 3.29% | 232,363,324 |
| 2024-08-15 | 2024-08-13 | 4.364 | 56,406,025 | +1,299,854 | 3.55% | 246,169,602 |
| 2024-08-14 | 2024-08-12 | 4.332 | 55,106,171 | +43,228 | 3.47% | 238,710,857 |
| 2024-08-13 | 2024-08-09 | 4.375 | 55,062,943 | +1,421,226 | 3.46% | 240,902,888 |
| 2024-08-12 | 2024-08-08 | 4.343 | 53,641,717 | -830,388 | 3.37% | 232,946,552 |
| 2024-08-09 | 2024-08-07 | 4.343 | 54,472,105 | -7,194,502 | 3.43% | 236,552,626 |
| 2024-08-08 | 2024-08-06 | 4.289 | 61,666,607 | +4,189,513 | 3.88% | 264,464,951 |
| 2024-08-07 | 2024-08-05 | 4.127 | 57,477,094 | +3,365,975 | 3.62% | 237,184,185 |
| 2024-08-06 | 2024-08-02 | 4.213 | 54,111,119 | +2,044,277 | 3.40% | 227,970,518 |
| 2024-08-05 | 2024-08-01 | 4.321 | 52,066,842 | +2,225,848 | 3.28% | 224,982,528 |
| 2024-08-02 | 2024-07-31 | 4.343 | 49,840,994 | +1,042,527 | 3.14% | 216,441,388 |
| 2024-08-01 | 2024-07-30 | 4.353 | 48,798,467 | +438,449 | 3.07% | 212,441,221 |
| 2024-07-31 | 2024-07-29 | 4.483 | 48,360,018 | +193,830 | 3.04% | 216,801,416 |
| 2024-07-30 | 2024-07-26 | 4.515 | 48,166,188 | -294,188 | 3.03% | 217,493,419 |
| 2024-07-29 | 2024-07-25 | 4.343 | 48,460,376 | -2,991,878 | 3.05% | 210,445,864 |
| 2024-07-26 | 2024-07-24 | 4.375 | 51,452,254 | -811,523 | 3.24% | 225,105,959 |
| 2024-07-25 | 2024-07-23 | 4.278 | 52,263,777 | -4,925,355 | 3.29% | 223,575,155 |
| 2024-07-24 | 2024-07-22 | 4.364 | 57,189,132 | -2,527,840 | 3.60% | 249,587,271 |
| 2024-07-23 | 2024-07-19 | 4.137 | 59,716,972 | -3,361,807 | 3.76% | 247,072,333 |
| 2024-07-22 | 2024-07-18 | 4.137 | 63,078,779 | -1,277,843 | 3.97% | 260,981,435 |
| 2024-07-19 | 2024-07-17 | 4.094 | 64,356,622 | +1,115,693 | 4.05% | 263,487,498 |
| 2024-07-18 | 2024-07-16 | 4.299 | 63,240,929 | +834,548 | 3.98% | 271,899,792 |
| 2024-07-17 | 2024-07-15 | 4.397 | 62,406,381 | -1,584,653 | 3.93% | 274,379,064 |
| 2024-07-16 | 2024-07-12 | 4.397 | 63,991,034 | -4,213,815 | 4.03% | 281,346,230 |
| 2024-07-15 | 2024-07-11 | 4.515 | 68,204,849 | +4,879,041 | 4.29% | 307,977,576 |
| 2024-07-12 | 2024-07-10 | 4.786 | 63,325,808 | -4,978,143 | 3.98% | 303,048,424 |
| 2024-07-11 | 2024-07-09 | 5.077 | 68,303,951 | -195,546 | 4.30% | 346,793,738 |
| 2024-07-10 | 2024-07-08 | 5.207 | 68,499,497 | -1,295,153 | 4.31% | 356,666,224 |
| 2024-07-09 | 2024-07-05 | 5.153 | 69,794,650 | +2,089,581 | 4.39% | 359,640,072 |
| 2024-07-08 | 2024-07-04 | 5.207 | 67,705,069 | -1,234,242 | 4.26% | 352,529,761 |
| 2024-07-05 | 2024-07-03 | 5.304 | 68,939,311 | +187,250 | 4.34% | 365,658,770 |
| 2024-07-04 | 2024-07-02 | 5.315 | 68,752,061 | -3,246,717 | 4.32% | 365,408,283 |
| 2024-07-03 | 2024-06-28 | 5.110 | 71,998,778 | -456,173 | 4.53% | 367,886,481 |
| 2024-07-02 | 2024-06-27 | 4.894 | 72,454,951 | +2,856,940 | 4.56% | 354,563,342 |
| 2024-06-28 | 2024-06-26 | 5.056 | 69,598,011 | -8,856,096 | 4.38% | 351,860,280 |
| 2024-06-27 | 2024-06-25 | 5.088 | 78,454,107 | -4,962,301 | 4.94% | 399,175,753 |
| 2024-06-26 | 2024-06-24 | 5.099 | 83,416,408 | +2,328,797 | 5.25% | 425,325,133 |
| 2024-06-25 | 2024-06-21 | 5.066 | 81,087,611 | +19,631,017 | 5.10% | 410,823,153 |
| 2024-06-24 | 2024-06-20 | 5.218 | 61,456,594 | +18,128,934 | 3.87% | 320,658,813 |
| 2024-06-21 | 2024-06-19 | 5.531 | 43,327,660 | -209,313 | 2.73% | 239,658,655 |
| 2024-06-20 | 2024-06-18 | 5.554 | 43,536,973 | -9,451,741 | 2.74% | 241,789,426 |
| 2024-06-19 | 2024-06-17 | 5.509 | 52,988,714 | -31,485,187 | 3.45% | 291,912,696 |
| 2024-06-18 | 2024-06-14 | 5.889 | 84,473,901 | +3,370,367 | 5.50% | 497,457,348 |
| 2024-06-17 | 2024-06-13 | 5.911 | 81,103,534 | -626,770 | 5.28% | 479,422,194 |
| 2024-06-14 | 2024-06-12 | 5.688 | 81,730,304 | -921,753 | 5.32% | 464,861,502 |
| 2024-06-13 | 2024-06-11 | 5.542 | 82,652,057 | -178,106 | 5.38% | 458,097,612 |
| 2024-06-12 | 2024-06-07 | 5.732 | 82,830,163 | -251,015 | 5.39% | 474,819,521 |
| 2024-06-11 | 2024-06-06 | 5.520 | 83,081,178 | +3,928,619 | 5.41% | 458,619,250 |
| 2024-06-07 | 2024-06-05 | 5.241 | 79,152,559 | -1,314,571 | 5.15% | 414,820,764 |
| 2024-06-06 | 2024-06-04 | 5.353 | 80,467,130 | -330,434 | 5.24% | 430,701,823 |
| 2024-06-05 | 2024-06-03 | 5.118 | 80,797,564 | +197,953 | 5.26% | 413,510,393 |
| 2024-06-04 | 2024-05-31 | 5.073 | 80,599,611 | -1,492,703 | 5.24% | 408,894,702 |
| 2024-06-03 | 2024-05-30 | 5.084 | 82,092,314 | -819,733 | 5.34% | 417,384,752 |
| 2024-05-31 | 2024-05-29 | 5.230 | 82,912,047 | +1,316,999 | 5.40% | 433,596,907 |
| 2024-05-30 | 2024-05-28 | 5.207 | 81,595,048 | -1,817,565 | 5.31% | 424,885,983 |
| 2024-05-29 | 2024-05-27 | 5.252 | 83,412,613 | +566,810 | 5.43% | 438,078,832 |
| 2024-05-28 | 2024-05-24 | 5.118 | 82,845,803 | -327,313 | 5.39% | 423,992,988 |
| 2024-05-27 | 2024-05-23 | 4.827 | 83,173,116 | +1,944,349 | 5.41% | 401,503,563 |
| 2024-05-24 | 2024-05-22 | 4.961 | 81,228,767 | +1,112,886 | 5.29% | 403,009,715 |
| 2024-05-23 | 2024-05-21 | 4.995 | 80,115,881 | +499,288 | 5.21% | 400,173,956 |
| 2024-05-22 | 2024-05-20 | 5.140 | 79,616,593 | +1,310,705 | 5.18% | 409,245,682 |
| 2024-05-21 | 2024-05-17 | 5.118 | 78,305,888 | -3,967,844 | 5.10% | 400,758,352 |
| 2024-05-20 | 2024-05-16 | 5.051 | 82,273,732 | +8,161,719 | 5.35% | 415,549,072 |
| 2024-05-17 | 2024-05-14 | 5.319 | 74,112,013 | +2,254,525 | 4.82% | 394,201,477 |
| 2024-05-16 | 2024-05-13 | 5.218 | 71,857,488 | -6,555,808 | 4.68% | 374,983,015 |
| 2024-05-14 | 2024-05-10 | 4.850 | 78,413,296 | +2,600,988 | 5.10% | 380,278,808 |
| 2024-05-13 | 2024-05-09 | 4.615 | 75,812,308 | +1,804,757 | 4.93% | 349,874,632 |
| 2024-05-10 | 2024-05-08 | 4.559 | 74,007,551 | +2,967,106 | 4.82% | 337,410,723 |
| 2024-05-09 | 2024-05-07 | 4.693 | 71,040,445 | -468,393 | 4.62% | 333,409,253 |
| 2024-05-08 | 2024-05-06 | 4.827 | 71,508,838 | -931,400 | 4.65% | 345,196,316 |
| 2024-05-07 | 2024-05-03 | 4.660 | 72,440,238 | -1,854,241 | 4.71% | 337,550,385 |
| 2024-05-06 | 2024-05-02 | 4.581 | 74,294,479 | +2,335,003 | 4.83% | 340,379,255 |
| 2024-05-03 | 2024-04-30 | 4.783 | 71,959,476 | +815,889 | 4.68% | 344,155,287 |
| 2024-05-02 | 2024-04-29 | 4.615 | 71,143,587 | -945,694 | 4.63% | 328,328,433 |
| 2024-04-30 | 2024-04-26 | 4.727 | 72,089,281 | +2,536,073 | 4.69% | 340,748,338 |
| 2024-04-29 | 2024-04-25 | 4.883 | 69,553,208 | -2,974,540 | 4.53% | 339,641,920 |
| 2024-04-26 | 2024-04-24 | 4.738 | 72,527,748 | +408,077 | 4.72% | 343,631,315 |
| 2024-04-25 | 2024-04-23 | 4.727 | 72,119,671 | +943,230 | 4.69% | 340,891,984 |
| 2024-04-24 | 2024-04-22 | 4.771 | 71,176,441 | -1,149,676 | 4.63% | 339,614,972 |
| 2024-04-23 | 2024-04-19 | 4.816 | 72,326,117 | +2,017,538 | 4.71% | 348,333,388 |
| 2024-04-22 | 2024-04-18 | 4.950 | 70,308,579 | +3,904,043 | 4.58% | 348,044,465 |
| 2024-04-19 | 2024-04-17 | 5.073 | 66,404,536 | -2,671,866 | 4.32% | 336,880,819 |
| 2024-04-18 | 2024-04-16 | 4.984 | 69,076,402 | +5,528,694 | 4.49% | 344,260,545 |
| 2024-04-17 | 2024-04-15 | 5.297 | 63,547,708 | -4,168,368 | 4.14% | 336,589,774 |
| 2024-04-16 | 2024-04-12 | 5.274 | 67,716,076 | +1,806,617 | 4.41% | 357,154,780 |
| 2024-04-15 | 2024-04-11 | 5.274 | 65,909,459 | +609,609 | 4.29% | 347,626,143 |
| 2024-04-12 | 2024-04-10 | 5.118 | 65,299,850 | -4,695,786 | 4.25% | 334,195,307 |
| 2024-04-11 | 2024-04-09 | 4.995 | 69,995,636 | -4,229,328 | 4.55% | 349,623,947 |
| 2024-04-10 | 2024-04-08 | 4.872 | 74,224,964 | -1,194,664 | 4.83% | 361,625,602 |
| 2024-04-09 | 2024-04-05 | 4.548 | 75,419,628 | +7,361,282 | 4.91% | 343,005,813 |
| 2024-04-08 | 2024-04-03 | 4.749 | 68,058,346 | +1,687,924 | 4.43% | 323,216,114 |
| 2024-04-05 | 2024-04-02 | 4.570 | 66,370,422 | +2,278,082 | 4.32% | 303,333,637 |
| 2024-04-03 | 2024-03-28 | 4.682 | 64,092,340 | -60,388 | 4.17% | 300,083,997 |
| 2024-04-02 | 2024-03-27 | 4.749 | 64,152,728 | -3,738,111 | 4.17% | 304,667,931 |
| 2024-03-28 | 2024-03-26 | 4.682 | 67,890,839 | -422,464 | 4.42% | 317,868,786 |
| 2024-03-27 | 2024-03-25 | 4.682 | 68,313,303 | +15,073 | 4.45% | 319,846,787 |
| 2024-03-26 | 2024-03-22 | 4.581 | 68,298,230 | +597,895 | 4.44% | 312,907,513 |
| 2024-03-25 | 2024-03-21 | 4.626 | 67,700,335 | -56,780 | 4.41% | 313,194,296 |
| 2024-03-22 | 2024-03-20 | 4.649 | 67,757,115 | -13,603 | 4.41% | 314,971,255 |
| 2024-03-21 | 2024-03-19 | 4.738 | 67,770,718 | +3,619,348 | 4.41% | 321,092,845 |
| 2024-03-20 | 2024-03-18 | 4.872 | 64,151,370 | -2,417,190 | 4.17% | 312,546,838 |
| 2024-03-19 | 2024-03-15 | 4.805 | 66,568,560 | +12,573,132 | 4.33% | 319,860,272 |
| 2024-03-18 | 2024-03-14 | 4.660 | 53,995,428 | -5,076,215 | 3.51% | 251,602,949 |
| 2024-03-15 | 2024-03-13 | 4.660 | 59,071,643 | -1,743,204 | 3.84% | 275,256,631 |
| 2024-03-14 | 2024-03-12 | 4.503 | 60,814,847 | +309,638 | 3.96% | 273,865,515 |
| 2024-03-13 | 2024-03-11 | 4.671 | 60,505,209 | -2,633,163 | 3.94% | 282,612,738 |
| 2024-03-12 | 2024-03-08 | 4.649 | 63,138,372 | -200,459 | 4.11% | 293,500,871 |
| 2024-03-11 | 2024-03-07 | 4.537 | 63,338,831 | -3,167,943 | 4.12% | 287,355,002 |
| 2024-03-08 | 2024-03-06 | 4.414 | 66,506,774 | +240,944 | 4.33% | 293,552,418 |
| 2024-03-07 | 2024-03-05 | 4.347 | 66,265,830 | -475,400 | 4.31% | 288,046,053 |
| 2024-03-06 | 2024-03-04 | 4.224 | 66,741,230 | -88,575 | 4.34% | 281,908,837 |
| 2024-03-05 | 2024-03-01 | 4.123 | 66,829,805 | +1,870,961 | 4.35% | 275,561,947 |
| 2024-03-04 | 2024-02-29 | 4.235 | 64,958,844 | -1,354,701 | 4.23% | 275,106,076 |
| 2024-03-01 | 2024-02-28 | 4.213 | 66,313,545 | +1,267,186 | 4.32% | 279,361,324 |
| 2024-02-29 | 2024-02-27 | 4.202 | 65,046,359 | -127,076 | 4.23% | 273,296,155 |
| 2024-02-28 | 2024-02-26 | 4.246 | 65,173,435 | +682,481 | 4.24% | 276,743,158 |
| 2024-02-27 | 2024-02-23 | 4.392 | 64,490,954 | -77,255 | 4.20% | 283,213,556 |
| 2024-02-26 | 2024-02-22 | 4.280 | 64,568,209 | +2,794,532 | 4.20% | 276,337,738 |
| 2024-02-23 | 2024-02-21 | 4.168 | 61,773,677 | +624,824 | 4.02% | 257,474,942 |
| 2024-02-22 | 2024-02-20 | 4.257 | 61,148,853 | +2,290,869 | 3.98% | 260,337,048 |
| 2024-02-21 | 2024-02-19 | 4.112 | 58,857,984 | -40,881 | 3.83% | 242,033,726 |
| 2024-02-20 | 2024-02-16 | 3.922 | 58,898,865 | +476,421 | 3.83% | 231,013,163 |
| 2024-02-19 | 2024-02-15 | 3.889 | 58,422,444 | -330,146 | 3.80% | 227,186,044 |
| 2024-02-16 | 2024-02-14 | 3.956 | 58,752,590 | +4,305,392 | 3.82% | 232,409,011 |
| 2024-02-15 | 2024-02-09 | 4.090 | 54,447,198 | +2,011,706 | 3.54% | 222,679,022 |
| 2024-02-14 | 2024-02-07 | 4.190 | 52,435,492 | +3,046,507 | 3.41% | 219,724,912 |
| 2024-02-08 | 2024-02-06 | 4.067 | 49,388,985 | -171,241 | 3.21% | 200,888,081 |
| 2024-02-07 | 2024-02-05 | 4.000 | 49,560,226 | +702,911 | 3.22% | 198,261,775 |
| 2024-02-06 | 2024-02-02 | 4.101 | 48,857,315 | -930,902 | 3.18% | 200,363,378 |
| 2024-02-05 | 2024-02-01 | 4.023 | 49,788,217 | -555,716 | 3.24% | 200,286,538 |
| 2024-02-02 | 2024-01-31 | 4.190 | 50,343,933 | -621,637 | 3.28% | 210,960,474 |
| 2024-02-01 | 2024-01-30 | 4.112 | 50,965,570 | -510,955 | 3.32% | 209,578,819 |
| 2024-01-31 | 2024-01-29 | 4.224 | 51,476,525 | +4,213,774 | 3.35% | 217,432,123 |
| 2024-01-30 | 2024-01-26 | 4.179 | 47,262,751 | +49,219 | 3.08% | 197,521,004 |
| 2024-01-29 | 2024-01-25 | 4.101 | 47,213,532 | +311,245 | 3.07% | 193,622,240 |
| 2024-01-26 | 2024-01-24 | 4.023 | 46,902,287 | -805,574 | 3.05% | 188,677,106 |
| 2024-01-25 | 2024-01-23 | 3.799 | 47,707,861 | +1,429,605 | 3.10% | 181,255,647 |
| 2024-01-24 | 2024-01-22 | 3.777 | 46,278,256 | +324,886 | 3.01% | 174,789,914 |
| 2024-01-23 | 2024-01-19 | 3.755 | 45,953,370 | +1,198,780 | 2.99% | 172,535,842 |
| 2024-01-22 | 2024-01-18 | 3.967 | 44,754,590 | -3,322,293 | 2.91% | 177,536,895 |
| 2024-01-19 | 2024-01-17 | 4.000 | 48,076,883 | -6,002,353 | 3.13% | 192,327,778 |
| 2024-01-18 | 2024-01-16 | 4.168 | 54,079,236 | -1,435,375 | 3.52% | 225,404,231 |
| 2024-01-17 | 2024-01-15 | 4.224 | 55,514,611 | +1,906,086 | 3.61% | 234,488,628 |
| 2024-01-16 | 2024-01-12 | 4.101 | 53,608,525 | +2,515,223 | 3.49% | 219,848,044 |
| 2024-01-15 | 2024-01-11 | 3.989 | 51,093,302 | +746,352 | 3.32% | 203,823,789 |
| 2024-01-12 | 2024-01-10 | 4.202 | 50,346,950 | +2,823,513 | 3.28% | 211,535,712 |
| 2024-01-11 | 2024-01-09 | 4.135 | 47,523,437 | -668,129 | 3.09% | 196,486,289 |
| 2024-01-10 | 2024-01-08 | 4.090 | 48,191,566 | -1,648,446 | 3.14% | 197,094,638 |
| 2024-01-09 | 2024-01-05 | 4.101 | 49,840,012 | -124,302 | 3.24% | 204,393,409 |
| 2024-01-08 | 2024-01-04 | 4.090 | 49,964,314 | +1,625,710 | 3.25% | 204,344,851 |
| 2024-01-05 | 2024-01-03 | 4.045 | 48,338,604 | +1,480,114 | 3.15% | 195,535,384 |
| 2024-01-04 | 2024-01-02 | 3.956 | 46,858,490 | +4,036,905 | 3.05% | 185,359,238 |
| 2024-01-03 | 2023-12-29 | 3.878 | 42,821,585 | +343,284 | 2.79% | 166,040,831 |
| 2024-01-02 | 2023-12-28 | 3.889 | 42,478,301 | +607,309 | 2.76% | 165,184,414 |
| 2023-12-29 | 2023-12-27 | 3.922 | 41,870,992 | +421,485 | 2.72% | 164,226,430 |
| 2023-12-28 | 2023-12-22 | 3.866 | 41,449,507 | -348,118 | 2.70% | 160,257,422 |
| 2023-12-27 | 2023-12-21 | 3.855 | 41,797,625 | -2,421,390 | 2.72% | 161,136,299 |
| 2023-12-22 | 2023-12-20 | 3.822 | 44,219,015 | -1,988,391 | 2.88% | 168,988,774 |
| 2023-12-21 | 2023-12-19 | 3.766 | 46,207,406 | -4,085,298 | 3.01% | 174,005,980 |
| 2023-12-20 | 2023-12-18 | 3.777 | 50,292,704 | +2,180,375 | 3.27% | 189,952,219 |
| 2023-12-19 | 2023-12-15 | 3.710 | 48,112,329 | +909,094 | 3.13% | 178,491,340 |
| 2023-12-18 | 2023-12-14 | 3.766 | 47,203,235 | +55,625 | 3.07% | 177,756,033 |
| 2023-12-15 | 2023-12-13 | 3.732 | 47,147,610 | +1,720,331 | 3.07% | 175,966,029 |
| 2023-12-14 | 2023-12-12 | 3.732 | 45,427,279 | -257,158 | 2.96% | 169,545,347 |
| 2023-12-13 | 2023-12-11 | 3.743 | 45,684,437 | -1,022,467 | 2.97% | 171,015,616 |
| 2023-12-12 | 2023-12-08 | 3.732 | 46,706,904 | +626,613 | 3.04% | 174,321,210 |
| 2023-12-11 | 2023-12-07 | 3.732 | 46,080,291 | +1,051,024 | 3.00% | 171,982,542 |
| 2023-12-08 | 2023-12-06 | 3.688 | 45,029,267 | +37,586 | 2.93% | 166,047,179 |
| 2023-12-07 | 2023-12-05 | 3.699 | 44,991,681 | -828,951 | 2.93% | 166,411,333 |
| 2023-12-06 | 2023-12-04 | 3.643 | 45,820,632 | +510,825 | 2.98% | 166,917,303 |
| 2023-12-05 | 2023-12-01 | 3.609 | 45,309,807 | +275,648 | 2.95% | 163,537,524 |
| 2023-12-04 | 2023-11-30 | 3.576 | 45,034,159 | +1,883,574 | 2.93% | 161,032,939 |
| 2023-12-01 | 2023-11-29 | 3.464 | 43,150,585 | -1,946,706 | 2.81% | 149,475,862 |
| 2023-11-30 | 2023-11-28 | 3.475 | 45,097,291 | +2,517,629 | 2.93% | 156,723,286 |
| 2023-11-29 | 2023-11-27 | 3.486 | 42,579,662 | +1,742,979 | 2.77% | 148,449,756 |
| 2023-11-28 | 2023-11-24 | 3.509 | 40,836,683 | -1,153,736 | 2.66% | 143,285,681 |
| 2023-11-27 | 2023-11-23 | 3.565 | 41,990,419 | +1,153,540 | 2.73% | 149,679,932 |
| 2023-11-24 | 2023-11-22 | 3.542 | 40,836,879 | +857,319 | 2.66% | 144,655,347 |
| 2023-11-23 | 2023-11-21 | 3.565 | 39,979,560 | -162,873 | 2.60% | 142,511,981 |
| 2023-11-22 | 2023-11-20 | 3.598 | 40,142,433 | -1,346,812 | 2.61% | 144,438,260 |
| 2023-11-21 | 2023-11-17 | 3.609 | 41,489,245 | -460,278 | 2.70% | 149,747,899 |
| 2023-11-20 | 2023-11-16 | 3.609 | 41,949,523 | +1,079,961 | 2.73% | 151,409,189 |
| 2023-11-17 | 2023-11-15 | 3.576 | 40,869,562 | -550,179 | 2.66% | 146,141,192 |
| 2023-11-16 | 2023-11-14 | 3.576 | 41,419,741 | +2,193,249 | 2.70% | 148,108,520 |
| 2023-11-15 | 2023-11-13 | 3.587 | 39,226,492 | -1,893,652 | 2.55% | 140,704,241 |
| 2023-11-14 | 2023-11-10 | 3.531 | 41,120,144 | -5,274,653 | 2.68% | 145,199,257 |
| 2023-11-13 | 2023-11-09 | 3.442 | 46,394,797 | +313,711 | 3.02% | 159,677,116 |
| 2023-11-10 | 2023-11-08 | 3.442 | 46,081,086 | -793,195 | 3.00% | 158,597,416 |
| 2023-11-09 | 2023-11-07 | 3.431 | 46,874,281 | +404,915 | 3.05% | 160,803,567 |
| 2023-11-08 | 2023-11-06 | 3.486 | 46,469,366 | +2,712,499 | 3.02% | 162,010,822 |
| 2023-11-07 | 2023-11-03 | 3.553 | 43,756,867 | +1,419,923 | 2.85% | 155,487,694 |
| 2023-11-06 | 2023-11-02 | 3.553 | 42,336,944 | +1,999,085 | 2.75% | 150,442,074 |
| 2023-11-03 | 2023-11-01 | 3.531 | 40,337,859 | -145,587 | 2.62% | 142,436,932 |
| 2023-11-02 | 2023-10-31 | 3.509 | 40,483,446 | -1,197,774 | 2.63% | 142,046,261 |
| 2023-11-01 | 2023-10-30 | 3.431 | 41,681,220 | +1,373,364 | 2.71% | 142,988,622 |
| 2023-10-31 | 2023-10-27 | 3.453 | 40,307,856 | +900,275 | 2.62% | 139,178,087 |
| 2023-10-30 | 2023-10-26 | 3.341 | 39,407,581 | +1,637,864 | 2.56% | 131,666,002 |
| 2023-10-27 | 2023-10-25 | 3.140 | 37,769,717 | +918,190 | 2.46% | 118,596,736 |
| 2023-10-26 | 2023-10-24 | 3.229 | 36,851,527 | -159,293 | 2.40% | 119,007,961 |
| 2023-10-25 | 2023-10-20 | 3.319 | 37,010,820 | -531,034 | 2.41% | 122,830,959 |
| 2023-10-24 | 2023-10-19 | 3.330 | 37,541,854 | +194,988 | 2.44% | 125,012,853 |
| 2023-10-20 | 2023-10-18 | 3.308 | 37,346,866 | -1,323,368 | 2.43% | 123,528,896 |
| 2023-10-19 | 2023-10-17 | 3.419 | 38,670,234 | +242,811 | 2.52% | 132,227,233 |
| 2023-10-18 | 2023-10-16 | 3.375 | 38,427,423 | -2,750,749 | 2.50% | 129,679,369 |
| 2023-10-17 | 2023-10-13 | 3.386 | 41,178,172 | -1,043,708 | 2.68% | 139,422,343 |
| 2023-10-16 | 2023-10-12 | 3.397 | 42,221,880 | +141,396 | 2.75% | 143,427,965 |
| 2023-10-13 | 2023-10-11 | 3.498 | 42,080,484 | +1,217,137 | 2.74% | 147,179,644 |
| 2023-10-12 | 2023-10-10 | 3.442 | 40,863,347 | -515,466 | 2.66% | 140,639,507 |
| 2023-10-11 | 2023-10-09 | 3.498 | 41,378,813 | -4,493,291 | 2.69% | 144,725,497 |
| 2023-10-10 | 2023-10-06 | 3.531 | 45,872,104 | -109,178 | 2.98% | 161,978,893 |
| 2023-10-09 | 2023-10-05 | 3.486 | 45,981,282 | -218,615 | 2.99% | 160,309,166 |
| 2023-10-06 | 2023-10-04 | 3.486 | 46,199,897 | -885,956 | 3.01% | 161,071,345 |
| 2023-10-05 | 2023-10-03 | 3.531 | 47,085,853 | -779,463 | 3.06% | 166,264,760 |
| 2023-10-04 | 2023-09-29 | 3.620 | 47,865,316 | +146,944 | 3.11% | 173,296,035 |
| 2023-10-03 | 2023-09-28 | 3.542 | 47,718,372 | +766,039 | 3.11% | 169,031,469 |
| 2023-09-29 | 2023-09-27 | 3.587 | 46,952,333 | -1,542,817 | 3.06% | 168,416,599 |
| 2023-09-28 | 2023-09-26 | 3.654 | 48,495,150 | -744,562 | 3.16% | 177,202,051 |
| 2023-09-27 | 2023-09-25 | 3.665 | 49,239,712 | +978,156 | 3.20% | 180,472,915 |
| 2023-09-26 | 2023-09-22 | 3.676 | 48,261,556 | -341,082 | 3.14% | 177,427,079 |
| 2023-09-25 | 2023-09-21 | 3.654 | 48,602,638 | +608,433 | 3.16% | 177,594,814 |
| 2023-09-22 | 2023-09-20 | 3.632 | 47,994,205 | -3,850,081 | 3.12% | 174,298,981 |
| 2023-09-21 | 2023-09-19 | 3.676 | 51,844,286 | -1,066,684 | 3.37% | 190,598,501 |
| 2023-09-20 | 2023-09-18 | 3.721 | 52,910,970 | -170,290 | 3.44% | 196,885,005 |
| 2023-09-19 | 2023-09-15 | 3.732 | 53,081,260 | -3,967,142 | 3.45% | 198,111,814 |
| 2023-09-18 | 2023-09-14 | 3.788 | 57,048,402 | +18,174,522 | 3.71% | 216,105,523 |
| 2023-09-15 | 2023-09-13 | 3.743 | 38,873,880 | -22,300,529 | 2.53% | 145,520,903 |
| 2023-09-14 | 2023-09-12 | 3.654 | 61,174,409 | +22,374,885 | 3.98% | 223,532,265 |
| 2023-09-13 | 2023-09-11 | 3.576 | 38,799,524 | +1,300,307 | 2.52% | 138,739,160 |
| 2023-09-12 | 2023-09-07 | 3.520 | 37,499,217 | +443,873 | 2.44% | 131,994,379 |
| 2023-09-11 | 2023-09-06 | 3.531 | 37,055,344 | -26,440,682 | 2.41% | 130,846,050 |
| 2023-09-07 | 2023-09-05 | 3.509 | 63,496,026 | +13,273,498 | 4.13% | 222,791,634 |
| 2023-09-06 | 2023-09-04 | 3.431 | 50,222,528 | -2,399,071 | 3.27% | 172,289,825 |
| 2023-09-05 | 2023-08-31 | 3.531 | 52,621,599 | +17,261,685 | 3.42% | 185,812,021 |
| 2023-09-04 | 2023-08-30 | 3.475 | 35,359,914 | -4,000,674 | 2.30% | 122,883,698 |
| 2023-08-31 | 2023-08-29 | 3.542 | 39,360,588 | +4,379,704 | 2.56% | 139,425,922 |
| 2023-08-30 | 2023-08-28 | 3.498 | 34,980,884 | +1,332,064 | 2.28% | 122,348,261 |
| 2023-08-29 | 2023-08-25 | 3.520 | 33,648,820 | +284,759 | 2.19% | 118,441,276 |
| 2023-08-28 | 2023-08-24 | 3.542 | 33,364,061 | -3,642,714 | 2.17% | 118,184,590 |
| 2023-08-25 | 2023-08-23 | 3.565 | 37,006,775 | -22,902,728 | 2.41% | 131,915,129 |
| 2023-08-24 | 2023-08-22 | 3.598 | 59,909,503 | +3,194,595 | 3.90% | 215,563,027 |
| 2023-08-23 | 2023-08-21 | 3.598 | 56,714,908 | +3,474,785 | 3.69% | 204,068,414 |
| 2023-08-22 | 2023-08-18 | 3.755 | 53,240,123 | +3,401,949 | 3.46% | 199,894,577 |
| 2023-08-21 | 2023-08-17 | 3.777 | 49,838,174 | +4,689,234 | 3.24% | 188,235,489 |
| 2023-08-18 | 2023-08-16 | 3.810 | 45,148,940 | +1,522,693 | 2.94% | 172,038,094 |
| 2023-08-17 | 2023-08-15 | 3.889 | 43,626,247 | +2,571,250 | 2.84% | 169,648,406 |
| 2023-08-16 | 2023-08-14 | 3.844 | 41,054,997 | +8,939,953 | 2.67% | 157,814,590 |
| 2023-08-15 | 2023-08-11 | 3.799 | 32,115,044 | -705,544 | 2.09% | 122,014,129 |
| 2023-08-14 | 2023-08-10 | 3.900 | 32,820,588 | +559,081 | 2.14% | 127,995,432 |
| 2023-08-11 | 2023-08-09 | 3.878 | 32,261,507 | -17,001,080 | 2.10% | 125,094,095 |
| 2023-08-10 | 2023-08-08 | 3.911 | 49,262,587 | -3,632,174 | 3.21% | 192,667,270 |
| 2023-08-09 | 2023-08-07 | 3.933 | 52,894,761 | +6,034,813 | 3.44% | 208,054,928 |
| 2023-08-08 | 2023-08-04 | 3.889 | 46,859,948 | +915,338 | 3.05% | 182,223,226 |
| 2023-08-07 | 2023-08-03 | 3.911 | 45,944,610 | -195,370 | 2.99% | 179,690,575 |
| 2023-08-04 | 2023-08-02 | 3.922 | 46,139,980 | -3,312,387 | 3.00% | 180,970,257 |
| 2023-08-03 | 2023-08-01 | 3.945 | 49,452,367 | -1,641,257 | 3.22% | 195,067,300 |
| 2023-08-02 | 2023-07-31 | 3.855 | 51,093,624 | -821,591 | 3.32% | 196,973,811 |
| 2023-08-01 | 2023-07-28 | 3.822 | 51,915,215 | +14,808,006 | 3.38% | 198,400,813 |
| 2023-07-31 | 2023-07-27 | 3.822 | 37,107,209 | -103,988 | 2.41% | 141,810,073 |
| 2023-07-28 | 2023-07-26 | 3.900 | 37,211,197 | -4,714,082 | 2.42% | 145,118,156 |
| 2023-07-27 | 2023-07-25 | 3.900 | 41,925,279 | -6,360,776 | 2.73% | 163,502,378 |
| 2023-07-26 | 2023-07-24 | 4.056 | 48,286,055 | +3,729,800 | 3.14% | 195,862,383 |
| 2023-07-25 | 2023-07-21 | 4.012 | 44,556,255 | +618,650 | 2.90% | 178,741,671 |
| 2023-07-24 | 2023-07-20 | 4.045 | 43,937,605 | -200,483 | 2.86% | 177,732,822 |
| 2023-07-21 | 2023-07-19 | 4.135 | 44,138,088 | +3,018,938 | 2.87% | 182,489,518 |
| 2023-07-20 | 2023-07-18 | 4.224 | 41,119,150 | -16,419,260 | 2.68% | 173,683,520 |
| 2023-07-19 | 2023-07-14 | 4.459 | 57,538,410 | -123,497 | 3.74% | 256,539,023 |
| 2023-07-18 | 2023-07-13 | 4.459 | 57,661,907 | +263,418 | 3.75% | 257,089,643 |
| 2023-07-14 | 2023-07-12 | 4.548 | 57,398,489 | +151,461 | 3.74% | 261,046,307 |
| 2023-07-13 | 2023-07-11 | 4.548 | 57,247,028 | -2,599,344 | 3.73% | 260,357,468 |
| 2023-07-12 | 2023-07-10 | 4.526 | 59,846,372 | -388,945 | 3.89% | 270,841,703 |
| 2023-07-11 | 2023-07-07 | 4.514 | 60,235,317 | -4,400,177 | 3.92% | 271,928,827 |
| 2023-07-10 | 2023-07-06 | 4.593 | 64,635,494 | -517,255 | 4.21% | 296,848,992 |
| 2023-07-07 | 2023-07-05 | 4.593 | 65,152,749 | -16,546,138 | 4.24% | 299,224,570 |
| 2023-07-06 | 2023-07-04 | 4.649 | 81,698,887 | +4,678,594 | 5.32% | 379,780,057 |
| 2023-07-05 | 2023-07-03 | 4.660 | 77,020,293 | +9,753,794 | 5.01% | 358,892,106 |
| 2023-07-04 | 2023-06-30 | 4.570 | 67,266,499 | +412,311 | 4.38% | 307,428,989 |
| 2023-07-03 | 2023-06-29 | 4.593 | 66,854,188 | +19,805,150 | 4.35% | 307,038,704 |
| 2023-06-30 | 2023-06-28 | 4.615 | 47,049,038 | -2,424,626 | 3.06% | 217,131,826 |
| 2023-06-29 | 2023-06-27 | 4.481 | 49,473,664 | +7,166,646 | 3.22% | 221,687,463 |
| 2023-06-28 | 2023-06-26 | 4.492 | 42,307,018 | -6,873,113 | 2.75% | 190,047,059 |
| 2023-06-27 | 2023-06-23 | 4.246 | 49,180,131 | -1,069,012 | 3.20% | 208,831,478 |
| 2023-06-26 | 2023-06-21 | 4.336 | 50,249,143 | -451,322 | 3.27% | 217,862,794 |
| 2023-06-23 | 2023-06-20 | 4.269 | 50,700,465 | +5,552,102 | 3.30% | 216,420,298 |
| 2023-06-21 | 2023-06-19 | 4.202 | 45,148,363 | +5,483,834 | 2.94% | 189,693,538 |
| 2023-06-20 | 2023-06-16 | 4.090 | 39,664,529 | -1,989,277 | 2.58% | 162,220,625 |
| 2023-06-19 | 2023-06-15 | 4.179 | 41,653,806 | -12,857,372 | 2.71% | 174,080,040 |
| 2023-06-16 | 2023-06-14 | 4.324 | 54,511,178 | +717,210 | 3.55% | 235,732,367 |
| 2023-06-15 | 2023-06-13 | 4.347 | 53,793,968 | -2,166,068 | 3.50% | 233,833,035 |
| 2023-06-14 | 2023-06-12 | 4.436 | 55,960,036 | +10,396,087 | 3.64% | 248,251,097 |
| 2023-06-13 | 2023-06-09 | 4.593 | 45,563,949 | +5,587,861 | 2.96% | 209,259,828 |
| 2023-06-12 | 2023-06-08 | 4.425 | 39,976,088 | -2,325,215 | 2.60% | 176,896,061 |
| 2023-06-09 | 2023-06-07 | 4.358 | 42,301,303 | +889,446 | 2.75% | 184,349,106 |
| 2023-06-08 | 2023-06-06 | 4.313 | 41,411,857 | +7,250,321 | 2.69% | 178,621,896 |
| 2023-06-07 | 2023-06-05 | 4.481 | 34,161,536 | +3,256,416 | 2.22% | 153,075,063 |
| 2023-06-06 | 2023-06-02 | 4.921 | 30,905,120 | -789,307 | 2.01% | 152,089,659 |
| 2023-06-05 | 2023-06-01 | 4.968 | 31,694,427 | -3,856,465 | 2.06% | 157,470,134 |
| 2023-06-02 | 2023-05-31 | 5.134 | 35,550,892 | -12,493,889 | 2.44% | 182,504,239 |
| 2023-06-01 | 2023-05-30 | 5.134 | 48,044,781 | -9,174,565 | 3.30% | 246,642,930 |
| 2023-05-31 | 2023-05-29 | 5.027 | 57,219,346 | +15,723,279 | 3.93% | 287,664,113 |
| 2023-05-30 | 2023-05-25 | 4.555 | 41,496,067 | +760,842 | 2.85% | 189,028,565 |
| 2023-05-29 | 2023-05-24 | 4.449 | 40,735,225 | -3,517,521 | 2.80% | 181,236,083 |
| 2023-05-25 | 2023-05-23 | 4.414 | 44,252,746 | -3,172,507 | 3.04% | 195,319,239 |
| 2023-05-24 | 2023-05-22 | 4.626 | 47,425,253 | +2,091,803 | 3.26% | 219,396,109 |
| 2023-05-23 | 2023-05-19 | 4.426 | 45,333,450 | -1,692,492 | 3.12% | 200,624,162 |
| 2023-05-22 | 2023-05-18 | 4.449 | 47,025,942 | -14,268,748 | 3.23% | 209,224,265 |
| 2023-05-19 | 2023-05-17 | 4.496 | 61,294,690 | -1,494,061 | 4.21% | 275,601,150 |
| 2023-05-18 | 2023-05-16 | 4.614 | 62,788,751 | +1,089,583 | 4.32% | 289,728,887 |
| 2023-05-17 | 2023-05-15 | 4.544 | 61,699,168 | -2,745,397 | 4.24% | 280,332,360 |
| 2023-05-16 | 2023-05-12 | 4.567 | 64,444,565 | +3,369,596 | 4.43% | 294,327,240 |
| 2023-05-15 | 2023-05-11 | 4.426 | 61,074,969 | -1,437,576 | 4.20% | 270,288,594 |
| 2023-05-12 | 2023-05-10 | 4.319 | 62,512,545 | +927,009 | 4.30% | 270,011,003 |
| 2023-05-11 | 2023-05-09 | 4.414 | 61,585,536 | -198,112 | 4.23% | 271,821,325 |
| 2023-05-10 | 2023-05-08 | 4.485 | 61,783,648 | +123,314 | 4.25% | 277,070,533 |
| 2023-05-09 | 2023-05-05 | 4.614 | 61,660,334 | +326,894 | 4.24% | 284,521,983 |
| 2023-05-08 | 2023-05-04 | 4.544 | 61,333,440 | +900,822 | 4.22% | 278,670,662 |
| 2023-05-05 | 2023-05-03 | 4.426 | 60,432,618 | +2,334,017 | 4.15% | 267,445,856 |
| 2023-05-04 | 2023-05-02 | 4.579 | 58,098,601 | -2,433,882 | 3.99% | 266,029,989 |
| 2023-05-03 | 2023-04-28 | 4.485 | 60,532,483 | +2,958,009 | 4.16% | 271,459,648 |
| 2023-05-02 | 2023-04-27 | 4.473 | 57,574,474 | -79,477 | 3.96% | 257,514,914 |
| 2023-04-28 | 2023-04-26 | 4.508 | 57,653,951 | +5,958,637 | 3.96% | 259,911,583 |
| 2023-04-27 | 2023-04-25 | 4.284 | 51,695,314 | +1,687,433 | 3.55% | 221,457,809 |
| 2023-04-26 | 2023-04-24 | 4.331 | 50,007,881 | -1,463,598 | 3.44% | 216,589,657 |
| 2023-04-25 | 2023-04-21 | 4.119 | 51,471,479 | +383,675 | 3.54% | 211,994,831 |
| 2023-04-24 | 2023-04-20 | 4.107 | 51,087,804 | +1,387,288 | 3.51% | 209,811,687 |
| 2023-04-21 | 2023-04-19 | 4.225 | 49,700,516 | -3,045 | 3.42% | 209,979,608 |
| 2023-04-20 | 2023-04-18 | 4.154 | 49,703,561 | +1,631,171 | 3.42% | 206,473,046 |
| 2023-04-19 | 2023-04-17 | 4.343 | 48,072,390 | +1,702,786 | 3.30% | 208,774,153 |
| 2023-04-18 | 2023-04-14 | 4.213 | 46,369,604 | +559,830 | 3.19% | 195,359,619 |
| 2023-04-17 | 2023-04-13 | 4.036 | 45,809,774 | +6,906,027 | 3.15% | 184,891,715 |
| 2023-04-14 | 2023-04-12 | 3.918 | 38,903,747 | -290,559 | 2.67% | 152,427,284 |
| 2023-04-13 | 2023-04-11 | 3.894 | 39,194,306 | +3,525,002 | 2.69% | 152,640,618 |
| 2023-04-12 | 2023-04-06 | 3.623 | 35,669,304 | +742,285 | 2.45% | 129,230,852 |
| 2023-04-11 | 2023-04-04 | 3.611 | 34,927,019 | -1,738,778 | 2.40% | 126,129,346 |
| 2023-04-06 | 2023-04-03 | 3.623 | 36,665,797 | -5,437,879 | 2.52% | 132,841,173 |
| 2023-04-04 | 2023-03-31 | 3.800 | 42,103,676 | +1,153,700 | 2.89% | 159,995,985 |
| 2023-04-03 | 2023-03-30 | 3.894 | 40,949,976 | -154,220 | 2.81% | 159,478,003 |
| 2023-03-31 | 2023-03-29 | 3.871 | 41,104,196 | +214,976 | 2.82% | 159,108,433 |
| 2023-03-30 | 2023-03-28 | 3.776 | 40,889,220 | +1,084,961 | 2.81% | 154,415,894 |
| 2023-03-29 | 2023-03-27 | 3.694 | 39,804,259 | -2,456,066 | 2.74% | 147,030,379 |
| 2023-03-28 | 2023-03-24 | 3.753 | 42,260,325 | -1,020,219 | 2.90% | 158,596,336 |
| 2023-03-27 | 2023-03-23 | 3.776 | 43,280,544 | -742,900 | 2.97% | 163,446,598 |
| 2023-03-24 | 2023-03-22 | 3.753 | 44,023,444 | -428,335 | 3.03% | 165,213,043 |
| 2023-03-23 | 2023-03-21 | 3.824 | 44,451,779 | +334,301 | 3.05% | 169,968,074 |
| 2023-03-22 | 2023-03-20 | 3.753 | 44,117,478 | -5,002,437 | 3.03% | 165,565,938 |
| 2023-03-21 | 2023-03-17 | 3.871 | 49,119,915 | +11,665,183 | 3.38% | 190,136,129 |
| 2023-03-20 | 2023-03-16 | 3.930 | 37,454,732 | -2,207,198 | 2.57% | 147,191,972 |
| 2023-03-17 | 2023-03-15 | 3.883 | 39,661,930 | +3,386,510 | 2.73% | 153,993,694 |
| 2023-03-16 | 2023-03-14 | 3.717 | 36,275,420 | -2,613,266 | 2.49% | 134,851,630 |
| 2023-03-15 | 2023-03-13 | 3.694 | 38,888,686 | +804,328 | 2.67% | 143,648,403 |
| 2023-03-14 | 2023-03-10 | 3.706 | 38,084,358 | +2,053,371 | 2.62% | 141,126,797 |
| 2023-03-13 | 2023-03-09 | 3.753 | 36,030,987 | +1,214,400 | 2.48% | 135,218,613 |
| 2023-03-10 | 2023-03-08 | 3.812 | 34,816,587 | +306,269 | 2.39% | 132,715,582 |
| 2023-03-09 | 2023-03-07 | 3.930 | 34,510,318 | +2,300,374 | 2.37% | 135,620,828 |
| 2023-03-08 | 2023-03-06 | 3.965 | 32,209,944 | -1,667,360 | 2.21% | 127,721,039 |
| 2023-03-07 | 2023-03-03 | 3.835 | 33,877,304 | -54,598 | 2.33% | 129,934,775 |
| 2023-03-06 | 2023-03-02 | 3.611 | 33,931,902 | +725,107 | 2.33% | 122,535,754 |
| 2023-03-03 | 2023-03-01 | 3.741 | 33,206,795 | -903,281 | 2.28% | 124,227,979 |
| 2023-03-02 | 2023-02-28 | 3.706 | 34,110,076 | -4,016,169 | 2.34% | 126,399,551 |
| 2023-03-01 | 2023-02-27 | 3.635 | 38,126,245 | -376,905 | 2.62% | 138,582,358 |
| 2023-02-28 | 2023-02-24 | 3.670 | 38,503,150 | -2,573,645 | 2.65% | 141,315,515 |
| 2023-02-27 | 2023-02-23 | 3.812 | 41,076,795 | -2,060,163 | 2.82% | 156,578,551 |
| 2023-02-24 | 2023-02-22 | 3.800 | 43,136,958 | -1,559,829 | 2.96% | 163,922,506 |
| 2023-02-23 | 2023-02-21 | 3.930 | 44,696,787 | +370,634 | 3.07% | 175,652,257 |
| 2023-02-22 | 2023-02-20 | 3.918 | 44,326,153 | +4,673,669 | 3.05% | 173,672,606 |
| 2023-02-21 | 2023-02-17 | 4.012 | 39,652,484 | -237,690 | 2.73% | 159,104,518 |
| 2023-02-20 | 2023-02-16 | 3.989 | 39,890,174 | -1,571,425 | 2.74% | 159,116,724 |
| 2023-02-17 | 2023-02-15 | 4.048 | 41,461,599 | -2,312,263 | 2.85% | 167,831,457 |
| 2023-02-16 | 2023-02-14 | 4.130 | 43,773,862 | +2,407,492 | 3.01% | 180,807,360 |
| 2023-02-15 | 2023-02-13 | 4.166 | 41,366,370 | -1,323,085 | 2.84% | 172,327,788 |
| 2023-02-14 | 2023-02-10 | 4.249 | 42,689,455 | +843,125 | 2.93% | 181,366,181 |
| 2023-02-13 | 2023-02-09 | 4.119 | 41,846,330 | +1,289,398 | 2.88% | 172,351,870 |
| 2023-02-10 | 2023-02-08 | 4.166 | 40,556,932 | +1,514,933 | 2.79% | 168,955,758 |
| 2023-02-09 | 2023-02-07 | 4.012 | 39,041,999 | +663,016 | 2.68% | 156,654,964 |
| 2023-02-08 | 2023-02-06 | 3.765 | 38,378,983 | -82,103 | 2.64% | 144,483,197 |
| 2023-02-07 | 2023-02-03 | 3.741 | 38,461,086 | -630,942 | 2.64% | 143,884,497 |
| 2023-02-06 | 2023-02-02 | 3.682 | 39,092,028 | +517,831 | 2.69% | 143,938,175 |
| 2023-02-03 | 2023-02-01 | 3.670 | 38,574,197 | +34,572 | 2.65% | 141,576,274 |
| 2023-02-02 | 2023-01-31 | 3.694 | 38,539,625 | +680,005 | 2.65% | 142,359,030 |
| 2023-02-01 | 2023-01-30 | 3.670 | 37,859,620 | -1,365,856 | 2.60% | 138,953,611 |
| 2023-01-31 | 2023-01-27 | 3.835 | 39,225,476 | -369,808 | 2.70% | 150,447,432 |
| 2023-01-30 | 2023-01-26 | 3.835 | 39,595,284 | -1,526,804 | 2.72% | 151,865,813 |
| 2023-01-27 | 2023-01-20 | 3.788 | 41,122,088 | +885,975 | 2.83% | 155,780,605 |
| 2023-01-26 | 2023-01-19 | 3.706 | 40,236,113 | -559,138 | 2.77% | 149,100,419 |
| 2023-01-20 | 2023-01-18 | 3.682 | 40,795,251 | +567,759 | 2.80% | 150,209,500 |
| 2023-01-19 | 2023-01-17 | 3.658 | 40,227,492 | -1,104,307 | 2.76% | 147,169,511 |
| 2023-01-18 | 2023-01-16 | 3.706 | 41,331,799 | +1,331,807 | 2.84% | 153,160,633 |
| 2023-01-17 | 2023-01-13 | 3.729 | 39,999,992 | -1,804,262 | 2.75% | 149,169,551 |
| 2023-01-16 | 2023-01-12 | 3.717 | 41,804,254 | +1,746,798 | 2.87% | 155,404,728 |
| 2023-01-13 | 2023-01-11 | 3.717 | 40,057,456 | -520,786 | 2.75% | 148,911,115 |
| 2023-01-12 | 2023-01-10 | 3.812 | 40,578,242 | -964,870 | 2.79% | 154,678,142 |
| 2023-01-11 | 2023-01-09 | 3.871 | 41,543,112 | -12,163,840 | 2.85% | 160,807,414 |
| 2023-01-10 | 2023-01-06 | 4.107 | 53,706,952 | -1,481,175 | 3.69% | 220,568,224 |
| 2023-01-09 | 2023-01-05 | 3.977 | 55,188,127 | -1,432,882 | 3.79% | 219,486,975 |
| 2023-01-06 | 2023-01-04 | 4.024 | 56,621,009 | +1,947,278 | 3.89% | 227,858,472 |
| 2023-01-05 | 2023-01-03 | 3.942 | 54,673,731 | +5,948,637 | 3.76% | 215,505,508 |
| 2023-01-04 | 2022-12-30 | 3.812 | 48,725,094 | +1,536,338 | 3.35% | 185,732,714 |
| 2023-01-03 | 2022-12-29 | 3.765 | 47,188,756 | -2,607,052 | 3.24% | 177,648,853 |
| 2022-12-30 | 2022-12-28 | 3.753 | 49,795,808 | +8,321,872 | 3.42% | 186,875,815 |
| 2022-12-29 | 2022-12-23 | 3.293 | 41,473,936 | +4,582,242 | 2.85% | 136,556,587 |
| 2022-12-28 | 2022-12-22 | 3.328 | 36,891,694 | +1,350,688 | 2.54% | 122,775,271 |
| 2022-12-23 | 2022-12-21 | 3.340 | 35,541,006 | +2,216,073 | 2.44% | 118,699,625 |
| 2022-12-22 | 2022-12-20 | 3.363 | 33,324,933 | +588,914 | 2.29% | 112,084,960 |
| 2022-12-21 | 2022-12-19 | 3.422 | 32,736,019 | -1,165,487 | 2.25% | 112,035,862 |
| 2022-12-20 | 2022-12-16 | 3.481 | 33,901,506 | -2,144,809 | 2.33% | 118,025,053 |
| 2022-12-19 | 2022-12-15 | 3.375 | 36,046,315 | -310,103 | 2.48% | 121,663,443 |
| 2022-12-16 | 2022-12-14 | 3.328 | 36,356,418 | +614,346 | 2.50% | 120,993,877 |
| 2022-12-15 | 2022-12-13 | 3.340 | 35,742,072 | -250,649 | 2.46% | 119,371,144 |
| 2022-12-14 | 2022-12-12 | 3.281 | 35,992,721 | +985,028 | 2.47% | 118,084,440 |
| 2022-12-13 | 2022-12-09 | 3.411 | 35,007,693 | +1,530,559 | 2.41% | 119,397,307 |
| 2022-12-12 | 2022-12-08 | 3.434 | 33,477,134 | -3,806,415 | 2.30% | 114,967,333 |
| 2022-12-09 | 2022-12-07 | 3.411 | 37,283,549 | -447,783 | 2.56% | 127,159,346 |
| 2022-12-08 | 2022-12-06 | 3.623 | 37,731,332 | +1,875,113 | 2.59% | 136,701,635 |
| 2022-12-07 | 2022-12-05 | 3.611 | 35,856,219 | -3,737,065 | 2.46% | 129,484,897 |
| 2022-12-06 | 2022-12-02 | 3.363 | 39,593,284 | +3,006,809 | 2.72% | 133,167,909 |
| 2022-12-05 | 2022-12-01 | 3.434 | 36,586,475 | +4,512,137 | 2.51% | 125,645,447 |
| 2022-12-02 | 2022-11-30 | 3.552 | 32,074,338 | -1,687,090 | 2.20% | 113,935,062 |
| 2022-12-01 | 2022-11-29 | 3.552 | 33,761,428 | -2,330,686 | 2.32% | 119,927,975 |
| 2022-11-30 | 2022-11-28 | 3.611 | 36,092,114 | +2,034,198 | 2.48% | 130,336,767 |
| 2022-11-29 | 2022-11-25 | 3.493 | 34,057,916 | +636,267 | 2.34% | 118,971,511 |
| 2022-11-28 | 2022-11-24 | 3.529 | 33,421,649 | -33,047 | 2.30% | 117,932,162 |
| 2022-11-25 | 2022-11-23 | 3.493 | 33,454,696 | +517,073 | 2.30% | 116,864,336 |
| 2022-11-24 | 2022-11-22 | 3.375 | 32,937,623 | +27,624 | 2.26% | 111,170,993 |
| 2022-11-23 | 2022-11-21 | 3.399 | 32,909,999 | -248,171 | 2.26% | 111,854,524 |
| 2022-11-22 | 2022-11-18 | 3.234 | 33,158,170 | +615,497 | 2.28% | 107,219,632 |
| 2022-11-21 | 2022-11-17 | 3.281 | 32,542,673 | -837,998 | 2.24% | 106,765,568 |
| 2022-11-18 | 2022-11-16 | 3.281 | 33,380,671 | -393,314 | 2.29% | 109,514,861 |
| 2022-11-17 | 2022-11-15 | 3.281 | 33,773,985 | -244,039 | 2.32% | 110,805,240 |
| 2022-11-16 | 2022-11-14 | 3.245 | 34,018,024 | -1,075,203 | 2.34% | 110,401,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 35,093,227 | -1,249,539 | 2.41% | 110,577,754 |
| 2022-11-14 | 2022-11-10 | 3.057 | 36,342,766 | -1,138,939 | 2.50% | 111,083,854 |
| 2022-11-11 | 2022-11-09 | 3.045 | 37,481,705 | +604,505 | 2.58% | 114,122,753 |
| 2022-11-10 | 2022-11-08 | 3.009 | 36,877,200 | -271,832 | 2.53% | 110,976,575 |
| 2022-11-09 | 2022-11-07 | 3.057 | 37,149,032 | -2,872,971 | 2.55% | 113,548,255 |
| 2022-11-08 | 2022-11-04 | 3.104 | 40,022,003 | -1,177,658 | 2.75% | 124,218,925 |
| 2022-11-07 | 2022-11-03 | 2.773 | 41,199,661 | -590,777 | 2.83% | 114,260,127 |
| 2022-11-04 | 2022-11-02 | 2.714 | 41,790,438 | -271,221 | 2.87% | 113,432,618 |
| 2022-11-03 | 2022-11-01 | 2.762 | 42,061,659 | +5,199,387 | 2.89% | 116,154,343 |
| 2022-11-02 | 2022-10-31 | 2.785 | 36,862,272 | -1,172,125 | 2.53% | 102,666,155 |
| 2022-11-01 | 2022-10-28 | 2.844 | 38,034,397 | +1,514,268 | 2.61% | 108,174,968 |
| 2022-10-31 | 2022-10-27 | 3.057 | 36,520,129 | -456,445 | 2.51% | 111,625,975 |
| 2022-10-28 | 2022-10-26 | 3.434 | 36,976,574 | -929,760 | 2.54% | 126,985,126 |
| 2022-10-27 | 2022-10-25 | 3.422 | 37,906,334 | -956,816 | 2.61% | 129,730,765 |
| 2022-10-26 | 2022-10-24 | 3.399 | 38,863,150 | +44,508 | 2.67% | 132,088,097 |
| 2022-10-25 | 2022-10-21 | 3.588 | 38,818,642 | +2,870,727 | 2.67% | 139,266,647 |
| 2022-10-24 | 2022-10-20 | 3.363 | 35,947,915 | +924,771 | 2.47% | 120,907,088 |
| 2022-10-21 | 2022-10-19 | 3.670 | 35,023,144 | -826,282 | 2.41% | 128,543,084 |
| 2022-10-20 | 2022-10-18 | 3.706 | 35,849,426 | -2,383,278 | 2.46% | 132,844,950 |
| 2022-10-19 | 2022-10-17 | 3.670 | 38,232,704 | +1,873,030 | 2.63% | 140,322,916 |
| 2022-10-18 | 2022-10-14 | 3.717 | 36,359,674 | -1,043,945 | 2.50% | 135,164,839 |
| 2022-10-17 | 2022-10-13 | 3.694 | 37,403,619 | -869,389 | 2.57% | 138,162,810 |
| 2022-10-14 | 2022-10-12 | 3.517 | 38,273,008 | -1,621,843 | 2.63% | 134,599,069 |
| 2022-10-13 | 2022-10-11 | 3.588 | 39,894,851 | -490,400 | 2.74% | 143,127,679 |
| 2022-10-12 | 2022-10-10 | 3.257 | 40,385,251 | -660,312 | 2.78% | 131,542,189 |
| 2022-10-11 | 2022-10-07 | 3.245 | 41,045,563 | -675,090 | 2.82% | 133,208,552 |
| 2022-10-10 | 2022-10-06 | 3.328 | 41,720,653 | -406,731 | 2.87% | 138,846,009 |
| 2022-10-07 | 2022-10-05 | 3.328 | 42,127,384 | -689,505 | 2.90% | 140,199,607 |
| 2022-10-06 | 2022-10-03 | 3.257 | 42,816,889 | -793,126 | 2.94% | 139,462,481 |
| 2022-10-05 | 2022-09-30 | 3.387 | 43,610,015 | -246,203 | 3.00% | 147,707,086 |
| 2022-10-03 | 2022-09-29 | 3.328 | 43,856,218 | -355,552 | 3.01% | 145,953,153 |
| 2022-09-30 | 2022-09-28 | 3.387 | 44,211,770 | -1,678,531 | 3.04% | 149,745,229 |
| 2022-09-29 | 2022-09-27 | 3.611 | 45,890,301 | -1,012,747 | 3.15% | 165,720,231 |
| 2022-09-28 | 2022-09-26 | 3.682 | 46,903,048 | +198,281 | 3.22% | 172,698,616 |
| 2022-09-27 | 2022-09-23 | 3.670 | 46,704,767 | -229,111 | 3.21% | 171,417,357 |
| 2022-09-26 | 2022-09-22 | 3.788 | 46,933,878 | -413,804 | 3.23% | 177,797,098 |
| 2022-09-23 | 2022-09-21 | 3.859 | 47,347,682 | -901,880 | 3.25% | 182,717,301 |
| 2022-09-22 | 2022-09-20 | 3.694 | 48,249,562 | +274,248 | 3.32% | 178,225,938 |
| 2022-09-21 | 2022-09-19 | 3.800 | 47,975,314 | +1,017,907 | 3.30% | 182,308,490 |
| 2022-09-20 | 2022-09-16 | 3.670 | 46,957,407 | +1,717,522 | 3.23% | 172,344,605 |
| 2022-09-19 | 2022-09-15 | 3.953 | 45,239,885 | +331,448 | 3.11% | 178,854,345 |
| 2022-09-16 | 2022-09-14 | 4.166 | 44,908,437 | +1,803,562 | 3.09% | 187,083,653 |
| 2022-09-15 | 2022-09-13 | 4.130 | 43,104,875 | -1,463,810 | 2.96% | 178,044,118 |
| 2022-09-14 | 2022-09-09 | 4.390 | 44,568,685 | -1,111,733 | 3.06% | 195,661,761 |
| 2022-09-13 | 2022-09-08 | 4.414 | 45,680,418 | -2,736,655 | 3.14% | 201,620,584 |
| 2022-09-09 | 2022-09-07 | 4.390 | 48,417,073 | -103,475 | 3.33% | 212,556,636 |
| 2022-09-08 | 2022-09-06 | 4.237 | 48,520,548 | +1,484,485 | 3.33% | 205,566,974 |
| 2022-09-07 | 2022-09-05 | 4.154 | 47,036,063 | +231,930 | 3.23% | 195,392,020 |
| 2022-09-06 | 2022-09-02 | 4.036 | 46,804,133 | -3,552,487 | 3.22% | 188,905,024 |
| 2022-09-05 | 2022-09-01 | 3.824 | 50,356,620 | +939,420 | 3.46% | 192,546,123 |
| 2022-09-02 | 2022-08-31 | 3.812 | 49,417,200 | +1,067,560 | 3.40% | 188,370,918 |
| 2022-09-01 | 2022-08-30 | 3.883 | 48,349,640 | -1,394,751 | 3.32% | 187,725,098 |
| 2022-08-31 | 2022-08-29 | 3.918 | 49,744,391 | +17,869 | 3.42% | 194,901,597 |
| 2022-08-30 | 2022-08-26 | 4.024 | 49,726,522 | -98,689 | 3.42% | 200,113,165 |
| 2022-08-29 | 2022-08-25 | 4.166 | 49,825,211 | -92,388 | 3.42% | 207,566,398 |
| 2022-08-26 | 2022-08-24 | 4.012 | 49,917,599 | -2,310,476 | 3.43% | 200,293,014 |
| 2022-08-25 | 2022-08-23 | 4.130 | 52,228,075 | -1,879,618 | 3.59% | 215,727,376 |
| 2022-08-24 | 2022-08-22 | 3.953 | 54,107,693 | +538,378 | 3.72% | 213,912,922 |
| 2022-08-23 | 2022-08-19 | 4.012 | 53,569,315 | +2,697,243 | 3.68% | 214,945,425 |
| 2022-08-22 | 2022-08-18 | 3.788 | 50,872,072 | -2,240,201 | 3.50% | 192,715,948 |
| 2022-08-19 | 2022-08-17 | 3.741 | 53,112,273 | +3,038,316 | 3.65% | 198,695,187 |
| 2022-08-18 | 2022-08-16 | 3.765 | 50,073,957 | +2,965,752 | 3.44% | 188,510,607 |
| 2022-08-17 | 2022-08-15 | 3.529 | 47,108,205 | +8,813 | 3.24% | 166,226,761 |
| 2022-08-16 | 2022-08-12 | 3.493 | 47,099,392 | +2,786,674 | 3.24% | 164,528,148 |
| 2022-08-15 | 2022-08-11 | 3.304 | 44,312,718 | -1,138,849 | 3.05% | 146,426,478 |
| 2022-08-12 | 2022-08-10 | 3.234 | 45,451,567 | -384,010 | 3.12% | 146,971,329 |
| 2022-08-11 | 2022-08-09 | 3.293 | 45,835,577 | +455,781 | 3.15% | 150,917,674 |
| 2022-08-10 | 2022-08-08 | 3.375 | 45,379,796 | +537,225 | 3.12% | 153,165,788 |
| 2022-08-09 | 2022-08-05 | 3.210 | 44,842,571 | +481,443 | 3.08% | 143,943,681 |
| 2022-08-08 | 2022-08-04 | 3.163 | 44,361,128 | -113,546 | 3.05% | 140,304,168 |
| 2022-08-05 | 2022-08-03 | 3.104 | 44,474,674 | +752,454 | 3.06% | 138,038,973 |
| 2022-08-04 | 2022-08-02 | 3.186 | 43,722,220 | -576,770 | 3.00% | 139,315,413 |
| 2022-08-03 | 2022-08-01 | 3.198 | 44,298,990 | -2,260,751 | 3.04% | 141,676,008 |
| 2022-08-02 | 2022-07-29 | 3.210 | 46,559,741 | -867,990 | 3.20% | 149,455,760 |
| 2022-08-01 | 2022-07-28 | 3.293 | 47,427,731 | -1,415,512 | 3.26% | 156,159,981 |
| 2022-07-29 | 2022-07-27 | 3.257 | 48,843,243 | -444,922 | 3.36% | 159,091,424 |
| 2022-07-28 | 2022-07-26 | 3.257 | 49,288,165 | +264,365 | 3.39% | 160,540,617 |
| 2022-07-27 | 2022-07-25 | 3.316 | 49,023,800 | -646,998 | 3.37% | 162,572,277 |
| 2022-07-26 | 2022-07-22 | 3.411 | 49,670,798 | +1,292,137 | 3.41% | 169,407,322 |
| 2022-07-25 | 2022-07-21 | 3.481 | 48,378,661 | -1,343,909 | 3.32% | 168,425,970 |
| 2022-07-22 | 2022-07-20 | 3.564 | 49,722,570 | +2,486,944 | 3.42% | 177,212,237 |
| 2022-07-21 | 2022-07-19 | 3.564 | 47,235,626 | -5,913,029 | 3.25% | 168,348,719 |
| 2022-07-20 | 2022-07-18 | 3.694 | 53,148,655 | +2,410,859 | 3.65% | 196,322,381 |
| 2022-07-19 | 2022-07-15 | 3.458 | 50,737,796 | -4,240,575 | 3.49% | 175,441,534 |
| 2022-07-18 | 2022-07-14 | 3.363 | 54,978,371 | -1,667,719 | 3.78% | 184,914,056 |
| 2022-07-15 | 2022-07-13 | 3.493 | 56,646,090 | +1,777,423 | 3.89% | 197,876,785 |
| 2022-07-14 | 2022-07-12 | 3.493 | 54,868,667 | +1,210,881 | 3.77% | 191,667,870 |
| 2022-07-13 | 2022-07-11 | 3.529 | 53,657,786 | +532,253 | 3.69% | 189,337,716 |
| 2022-07-12 | 2022-07-08 | 3.529 | 53,125,533 | +3,002,757 | 3.65% | 187,459,600 |
| 2022-07-11 | 2022-07-07 | 3.481 | 50,122,776 | +9,664,151 | 3.44% | 174,497,950 |
| 2022-07-08 | 2022-07-06 | 3.411 | 40,458,625 | +4,872,642 | 2.78% | 137,988,266 |
| 2022-07-07 | 2022-07-05 | 3.375 | 35,585,983 | +3,026,531 | 2.45% | 120,109,732 |
| 2022-07-06 | 2022-07-04 | 3.269 | 32,559,452 | +3,825,021 | 2.24% | 106,436,370 |
| 2022-07-05 | 2022-06-30 | 3.760 | 28,734,431 | -494,857 | 1.97% | 108,051,339 |
| 2022-07-04 | 2022-06-29 | 3.695 | 29,229,288 | -9,602,039 | 2.01% | 107,990,630 |
| 2022-06-30 | 2022-06-28 | 3.760 | 38,831,327 | -537,009 | 2.97% | 146,019,139 |
| 2022-06-29 | 2022-06-27 | 3.655 | 39,368,336 | +1,082,844 | 3.01% | 143,897,541 |
| 2022-06-28 | 2022-06-24 | 3.603 | 38,285,492 | -213,720 | 2.93% | 137,926,055 |
| 2022-06-27 | 2022-06-23 | 3.603 | 38,499,212 | -196,226 | 2.95% | 138,695,995 |
| 2022-06-24 | 2022-06-22 | 3.629 | 38,695,438 | +2,153,354 | 2.96% | 140,420,452 |
| 2022-06-23 | 2022-06-21 | 3.681 | 36,542,084 | -1,007,745 | 2.80% | 134,528,054 |
| 2022-06-22 | 2022-06-20 | 3.616 | 37,549,829 | +884,795 | 2.88% | 135,769,487 |
| 2022-06-21 | 2022-06-17 | 3.458 | 36,665,034 | -2,287,183 | 2.81% | 126,785,433 |
| 2022-06-20 | 2022-06-16 | 3.471 | 38,952,217 | -1,555,622 | 2.98% | 135,206,517 |
| 2022-06-17 | 2022-06-15 | 3.497 | 40,507,839 | +655,566 | 3.10% | 141,671,415 |
| 2022-06-16 | 2022-06-14 | 3.524 | 39,852,273 | -349,862 | 3.05% | 140,426,609 |
| 2022-06-15 | 2022-06-13 | 3.576 | 40,202,135 | -580,314 | 3.08% | 143,773,730 |
| 2022-06-14 | 2022-06-10 | 3.603 | 40,782,449 | -1,116,735 | 3.12% | 146,921,510 |
| 2022-06-13 | 2022-06-09 | 3.668 | 41,899,184 | -1,646,744 | 3.21% | 153,699,087 |
| 2022-06-10 | 2022-06-08 | 3.642 | 43,545,928 | -2,295,398 | 3.33% | 158,594,761 |
| 2022-06-09 | 2022-06-07 | 3.655 | 45,841,326 | -820,112 | 3.51% | 167,557,351 |
| 2022-06-08 | 2022-06-06 | 3.642 | 46,661,438 | -3,249,776 | 3.57% | 169,941,484 |
| 2022-06-07 | 2022-06-02 | 3.668 | 49,911,214 | +1,862,489 | 3.82% | 183,089,676 |
| 2022-06-06 | 2022-06-01 | 3.747 | 48,048,725 | +962,836 | 3.68% | 180,047,977 |
| 2022-06-02 | 2022-05-31 | 3.695 | 47,085,889 | -70,062 | 3.61% | 173,963,691 |
| 2022-06-01 | 2022-05-30 | 3.524 | 47,155,951 | -293,579 | 3.61% | 166,162,424 |
| 2022-05-31 | 2022-05-27 | 3.537 | 47,449,530 | +456,953 | 3.63% | 167,820,772 |
| 2022-05-30 | 2022-05-26 | 3.589 | 46,992,577 | +731,014 | 3.60% | 168,676,052 |
| 2022-05-27 | 2022-05-25 | 3.681 | 46,261,563 | -413,826 | 3.54% | 170,309,883 |
| 2022-05-26 | 2022-05-24 | 3.576 | 46,675,389 | +2,236,072 | 3.57% | 166,923,841 |
| 2022-05-25 | 2022-05-23 | 3.511 | 44,439,317 | +637,820 | 3.40% | 156,005,588 |
| 2022-05-24 | 2022-05-20 | 3.603 | 43,801,497 | +1,251,301 | 3.35% | 157,797,833 |
| 2022-05-23 | 2022-05-19 | 3.629 | 42,550,196 | +524,413 | 3.26% | 154,408,842 |
| 2022-05-20 | 2022-05-18 | 3.550 | 42,025,783 | -9,888 | 3.22% | 149,190,475 |
| 2022-05-19 | 2022-05-17 | 3.432 | 42,035,671 | -597,394 | 3.22% | 144,251,391 |
| 2022-05-18 | 2022-05-16 | 3.524 | 42,633,065 | -479,758 | 3.26% | 150,225,227 |
| 2022-05-17 | 2022-05-13 | 3.550 | 43,112,823 | -211,785 | 3.30% | 153,049,440 |
| 2022-05-16 | 2022-05-12 | 3.511 | 43,324,608 | -2,694,951 | 3.32% | 152,092,368 |
| 2022-05-13 | 2022-05-11 | 3.511 | 46,019,559 | -1,252,733 | 3.52% | 161,553,076 |
| 2022-05-12 | 2022-05-10 | 3.550 | 47,272,292 | +31,330 | 3.62% | 167,815,450 |
| 2022-05-11 | 2022-05-06 | 3.405 | 47,240,962 | -1,771,206 | 3.62% | 160,871,835 |
| 2022-05-10 | 2022-05-05 | 3.511 | 49,012,168 | -709,451 | 3.75% | 172,058,722 |
| 2022-05-06 | 2022-05-04 | 3.603 | 49,721,619 | +652,722 | 3.81% | 179,125,470 |
| 2022-05-05 | 2022-05-03 | 3.629 | 49,068,897 | +1,513,244 | 3.76% | 178,064,316 |
| 2022-05-04 | 2022-04-29 | 3.603 | 47,555,653 | -339,354 | 3.64% | 171,322,432 |
| 2022-05-03 | 2022-04-28 | 3.616 | 47,895,007 | +1,382,714 | 3.67% | 173,174,704 |
| 2022-04-29 | 2022-04-27 | 3.484 | 46,512,293 | +678,133 | 3.56% | 162,059,742 |
| 2022-04-28 | 2022-04-26 | 3.353 | 45,834,160 | +577,218 | 3.51% | 153,670,667 |
| 2022-04-27 | 2022-04-25 | 3.340 | 45,256,942 | -2,701,631 | 3.47% | 151,140,356 |
| 2022-04-26 | 2022-04-22 | 3.418 | 47,958,573 | -125,921 | 3.67% | 163,946,111 |
| 2022-04-25 | 2022-04-21 | 3.274 | 48,084,494 | -841,798 | 3.68% | 157,422,178 |
| 2022-04-22 | 2022-04-20 | 3.405 | 48,926,292 | -1,026,603 | 3.75% | 166,610,967 |
| 2022-04-21 | 2022-04-19 | 3.392 | 49,952,895 | +1,046,893 | 3.82% | 169,450,122 |
| 2022-04-20 | 2022-04-14 | 3.287 | 48,906,002 | +4,575,046 | 3.74% | 160,754,703 |
| 2022-04-19 | 2022-04-13 | 3.248 | 44,330,956 | -182,372 | 3.39% | 143,967,866 |
| 2022-04-14 | 2022-04-12 | 3.195 | 44,513,328 | +1,442,833 | 3.41% | 142,219,077 |
| 2022-04-13 | 2022-04-11 | 3.248 | 43,070,495 | -1,168,262 | 3.30% | 139,874,432 |
| 2022-04-12 | 2022-04-08 | 3.313 | 44,238,757 | +512,701 | 3.39% | 146,576,712 |
| 2022-04-11 | 2022-04-07 | 3.234 | 43,726,056 | -4,104,394 | 3.35% | 141,428,499 |
| 2022-04-08 | 2022-04-06 | 3.340 | 47,830,450 | -1,107,388 | 3.66% | 159,734,859 |
| 2022-04-07 | 2022-04-04 | 3.313 | 48,937,838 | -934,434 | 3.75% | 162,146,224 |
| 2022-04-06 | 2022-04-01 | 3.221 | 49,872,272 | +603,967 | 3.82% | 160,652,229 |
| 2022-04-04 | 2022-03-31 | 3.169 | 49,268,305 | -805,690 | 3.77% | 156,115,557 |
| 2022-04-01 | 2022-03-30 | 3.182 | 50,073,995 | +596,971 | 3.83% | 159,326,907 |
| 2022-03-31 | 2022-03-29 | 3.156 | 49,477,024 | -4,367,259 | 3.79% | 156,126,394 |
| 2022-03-30 | 2022-03-28 | 3.234 | 53,844,283 | +3,528,483 | 4.12% | 174,155,111 |
| 2022-03-29 | 2022-03-25 | 3.090 | 50,315,800 | -3,003,658 | 3.85% | 155,465,405 |
| 2022-03-28 | 2022-03-24 | 3.208 | 53,319,458 | +4,290,543 | 4.08% | 171,055,511 |
| 2022-03-25 | 2022-03-23 | 3.261 | 49,028,915 | -924,302 | 3.75% | 159,869,450 |
| 2022-03-24 | 2022-03-22 | 3.326 | 49,953,217 | -3,813,258 | 3.82% | 166,167,276 |
| 2022-03-23 | 2022-03-21 | 3.300 | 53,766,475 | +2,866,666 | 4.12% | 177,438,070 |
| 2022-03-22 | 2022-03-18 | 3.313 | 50,899,809 | -14,857,235 | 3.90% | 168,646,841 |
| 2022-03-21 | 2022-03-17 | 3.287 | 65,757,044 | +3,856,297 | 5.03% | 216,144,311 |
| 2022-03-18 | 2022-03-16 | 3.195 | 61,900,747 | +4,480,453 | 4.74% | 197,771,488 |
| 2022-03-17 | 2022-03-15 | 2.985 | 57,420,294 | -3,121,505 | 4.40% | 171,377,099 |
| 2022-03-16 | 2022-03-14 | 3.208 | 60,541,799 | +933,690 | 4.64% | 194,225,687 |
| 2022-03-15 | 2022-03-11 | 3.484 | 59,608,109 | +252,386 | 4.56% | 207,688,637 |
| 2022-03-14 | 2022-03-10 | 3.629 | 59,355,723 | +1,456,840 | 4.54% | 215,393,801 |
| 2022-03-11 | 2022-03-09 | 3.511 | 57,898,883 | +1,187,854 | 4.43% | 203,255,808 |
| 2022-03-10 | 2022-03-08 | 3.511 | 56,711,029 | +2,902,018 | 4.34% | 199,085,810 |
| 2022-03-09 | 2022-03-07 | 3.589 | 53,809,011 | -2,044,408 | 4.12% | 193,143,090 |
| 2022-03-08 | 2022-03-04 | 3.721 | 55,853,419 | -2,228,467 | 4.28% | 207,824,965 |
| 2022-03-07 | 2022-03-03 | 3.695 | 58,081,886 | +3,181,839 | 4.45% | 214,589,540 |
| 2022-03-04 | 2022-03-02 | 3.787 | 54,900,047 | -1,690,737 | 4.20% | 207,886,708 |
| 2022-03-03 | 2022-03-01 | 3.826 | 56,590,784 | +5,953,574 | 4.33% | 216,521,097 |
| 2022-03-02 | 2022-02-28 | 3.879 | 50,637,210 | -997,002 | 3.88% | 196,405,345 |
| 2022-03-01 | 2022-02-25 | 3.892 | 51,634,212 | -6,925,441 | 3.95% | 200,951,283 |
| 2022-02-28 | 2022-02-24 | 3.589 | 58,559,653 | +10,407,612 | 4.48% | 210,195,135 |
| 2022-02-25 | 2022-02-23 | 3.589 | 48,152,041 | -660,173 | 3.69% | 172,837,854 |
| 2022-02-24 | 2022-02-22 | 3.616 | 48,812,214 | +146,058 | 3.74% | 176,491,063 |
| 2022-02-23 | 2022-02-21 | 3.642 | 48,666,156 | +1,283,906 | 3.73% | 177,242,690 |
| 2022-02-22 | 2022-02-18 | 3.721 | 47,382,250 | +489,009 | 3.63% | 176,304,596 |
| 2022-02-21 | 2022-02-17 | 3.813 | 46,893,241 | -2,478,360 | 3.59% | 178,800,927 |
| 2022-02-18 | 2022-02-16 | 3.760 | 49,371,601 | -1,294,629 | 3.78% | 185,654,193 |
| 2022-02-17 | 2022-02-15 | 3.681 | 50,666,230 | -1,092,397 | 3.88% | 186,525,469 |
| 2022-02-16 | 2022-02-14 | 3.708 | 51,758,627 | +538,703 | 3.96% | 191,908,130 |
| 2022-02-15 | 2022-02-11 | 3.826 | 51,219,924 | -1,148,385 | 3.92% | 195,971,735 |
| 2022-02-14 | 2022-02-10 | 4.023 | 52,368,309 | -1,106,182 | 4.01% | 210,693,674 |
| 2022-02-11 | 2022-02-09 | 4.036 | 53,474,491 | +2,271,369 | 4.09% | 215,847,267 |
| 2022-02-10 | 2022-02-08 | 3.813 | 51,203,122 | +182,462 | 3.92% | 195,234,227 |
| 2022-02-09 | 2022-02-07 | 3.852 | 51,020,660 | +152,951 | 3.91% | 196,550,979 |
| 2022-02-08 | 2022-02-04 | 3.773 | 50,867,709 | +614,098 | 3.89% | 191,948,885 |
| 2022-02-07 | 2022-01-31 | 3.747 | 50,253,611 | +1,025,689 | 3.85% | 188,310,117 |
| 2022-02-04 | 2022-01-27 | 3.773 | 49,227,922 | -3,022,417 | 3.77% | 185,761,162 |
| 2022-01-28 | 2022-01-26 | 3.905 | 52,250,339 | -238,010 | 4.00% | 204,036,131 |
| 2022-01-27 | 2022-01-25 | 3.760 | 52,488,349 | -832,725 | 4.02% | 197,374,237 |
| 2022-01-26 | 2022-01-24 | 3.931 | 53,321,074 | -2,369,552 | 4.08% | 209,619,459 |
| 2022-01-25 | 2022-01-21 | 4.023 | 55,690,626 | -4,996,956 | 4.26% | 224,060,368 |
| 2022-01-24 | 2022-01-20 | 3.984 | 60,687,582 | +3,573,512 | 4.65% | 241,770,874 |
| 2022-01-21 | 2022-01-19 | 3.984 | 57,114,070 | -8,543,773 | 4.37% | 227,534,500 |
| 2022-01-20 | 2022-01-18 | 3.931 | 65,657,843 | +2,183,873 | 5.03% | 258,118,610 |
| 2022-01-19 | 2022-01-17 | 3.839 | 63,473,970 | +276 | 4.86% | 243,691,304 |
| 2022-01-18 | 2022-01-14 | 3.892 | 63,473,694 | -369,858 | 4.86% | 247,028,467 |
| 2022-01-17 | 2022-01-13 | 3.958 | 63,843,552 | +322,034 | 4.89% | 252,664,982 |
| 2022-01-14 | 2022-01-12 | 4.063 | 63,521,518 | +2,650,150 | 4.86% | 258,071,987 |
| 2022-01-13 | 2022-01-11 | 4.023 | 60,871,368 | -7,917,937 | 4.66% | 244,904,072 |
| 2022-01-12 | 2022-01-10 | 3.905 | 68,789,305 | +9,405,093 | 5.27% | 268,620,337 |
| 2022-01-11 | 2022-01-07 | 3.931 | 59,384,212 | +632,338 | 4.55% | 233,455,282 |
| 2022-01-10 | 2022-01-06 | 4.063 | 58,751,874 | -2,969,812 | 4.50% | 238,694,121 |
| 2022-01-07 | 2022-01-05 | 4.181 | 61,721,686 | +186,718 | 4.73% | 258,063,403 |
| 2022-01-06 | 2022-01-04 | 4.352 | 61,534,968 | +98,536 | 4.71% | 267,800,566 |
| 2022-01-05 | 2022-01-03 | 4.733 | 61,436,432 | +2,784,683 | 4.70% | 290,797,056 |
| 2022-01-04 | 2021-12-31 | 4.470 | 58,651,749 | +720,943 | 4.49% | 262,193,187 |
| 2022-01-03 | 2021-12-29 | 4.391 | 57,930,806 | +409,186 | 4.44% | 254,400,263 |
| 2021-12-30 | 2021-12-28 | 4.431 | 57,521,620 | +900,848 | 4.40% | 254,872,235 |
| 2021-12-29 | 2021-12-24 | 4.825 | 56,620,772 | +2,577,916 | 4.34% | 273,214,264 |
| 2021-12-28 | 2021-12-22 | 4.365 | 54,042,856 | -302,166 | 4.14% | 235,905,407 |
| 2021-12-23 | 2021-12-21 | 4.483 | 54,345,022 | -527,976 | 4.16% | 243,655,190 |
| 2021-12-22 | 2021-12-20 | 4.405 | 54,872,998 | +5,569,326 | 4.20% | 241,693,524 |
| 2021-12-21 | 2021-12-17 | 4.497 | 49,303,672 | +1,065,579 | 3.77% | 221,700,611 |
| 2021-12-20 | 2021-12-16 | 4.536 | 48,238,093 | +953,282 | 3.69% | 218,811,803 |
| 2021-12-17 | 2021-12-15 | 4.497 | 47,284,811 | -476,477 | 3.62% | 212,622,530 |
| 2021-12-16 | 2021-12-14 | 4.128 | 47,761,288 | +4,214,779 | 3.66% | 197,181,968 |
| 2021-12-15 | 2021-12-13 | 4.050 | 43,546,509 | +1,741,124 | 3.33% | 176,345,986 |
| 2021-12-14 | 2021-12-10 | 4.115 | 41,805,385 | +3,820,465 | 3.20% | 172,043,426 |
| 2021-12-13 | 2021-12-09 | 4.313 | 37,984,920 | -2,160,525 | 2.91% | 163,812,326 |
| 2021-12-10 | 2021-12-08 | 3.866 | 40,145,445 | -3,249,576 | 3.07% | 155,183,351 |
| 2021-12-09 | 2021-12-07 | 3.747 | 43,395,021 | +1,611,486 | 3.32% | 162,609,637 |
| 2021-12-08 | 2021-12-06 | 3.484 | 41,783,535 | +3,389,274 | 3.20% | 145,583,639 |
| 2021-12-07 | 2021-12-03 | 3.432 | 38,394,261 | +124,510 | 2.94% | 131,755,374 |
| 2021-12-06 | 2021-12-02 | 3.221 | 38,269,751 | +4,358,597 | 2.93% | 123,277,336 |
| 2021-12-03 | 2021-12-01 | 3.313 | 33,911,154 | -12,707,498 | 2.60% | 112,358,163 |
| 2021-12-02 | 2021-11-30 | 3.195 | 46,618,652 | -671,962 | 3.57% | 148,945,540 |
| 2021-12-01 | 2021-11-29 | 3.261 | 47,290,614 | +466,257 | 3.62% | 154,201,342 |
| 2021-11-30 | 2021-11-26 | 3.142 | 46,824,357 | +1,045,690 | 3.59% | 147,140,166 |
| 2021-11-29 | 2021-11-25 | 3.208 | 45,778,667 | -2,786,679 | 3.51% | 146,863,707 |
| 2021-11-26 | 2021-11-24 | 3.234 | 48,565,346 | +622,146 | 3.72% | 157,080,803 |
| 2021-11-25 | 2021-11-23 | 3.142 | 47,943,200 | +2,433,711 | 3.67% | 150,656,002 |
| 2021-11-24 | 2021-11-22 | 3.129 | 45,509,489 | +6,714,116 | 3.48% | 142,409,983 |
| 2021-11-23 | 2021-11-19 | 3.221 | 38,795,373 | -10,365,065 | 2.97% | 124,970,508 |
| 2021-11-22 | 2021-11-18 | 3.248 | 49,160,438 | -5,012,003 | 3.76% | 159,651,946 |
| 2021-11-19 | 2021-11-17 | 3.261 | 54,172,441 | -2,954,666 | 4.15% | 176,641,037 |
| 2021-11-18 | 2021-11-16 | 3.208 | 57,127,107 | +8,691,611 | 4.37% | 183,270,927 |
| 2021-11-17 | 2021-11-15 | 3.195 | 48,435,496 | +4,464,323 | 3.71% | 154,750,316 |
| 2021-11-16 | 2021-11-12 | 3.208 | 43,971,173 | +1,448,218 | 3.37% | 141,065,040 |
| 2021-11-15 | 2021-11-11 | 3.313 | 42,522,955 | +5,251,117 | 3.26% | 140,891,728 |
| 2021-11-12 | 2021-11-10 | 3.353 | 37,271,838 | +2,986,243 | 2.85% | 124,963,307 |
| 2021-11-11 | 2021-11-09 | 3.458 | 34,285,595 | -205,527 | 2.63% | 118,557,479 |
| 2021-11-10 | 2021-11-08 | 3.418 | 34,491,122 | +1,613,028 | 2.64% | 117,907,706 |
| 2021-11-09 | 2021-11-05 | 3.458 | 32,878,094 | -5,657,477 | 2.52% | 113,690,428 |
| 2021-11-08 | 2021-11-04 | 3.655 | 38,535,571 | -3,701,469 | 2.95% | 140,853,652 |
| 2021-11-05 | 2021-11-03 | 3.668 | 42,237,040 | -1,900,144 | 3.23% | 154,938,446 |
| 2021-11-04 | 2021-11-02 | 3.734 | 44,137,184 | -1,715,247 | 3.38% | 164,810,349 |
| 2021-11-03 | 2021-11-01 | 3.892 | 45,852,431 | +1,920,908 | 3.51% | 178,449,607 |
| 2021-11-02 | 2021-10-29 | 3.800 | 43,931,523 | -4,393,954 | 3.36% | 166,930,472 |
| 2021-11-01 | 2021-10-28 | 3.852 | 48,325,477 | +5,006,541 | 3.70% | 186,168,109 |
| 2021-10-29 | 2021-10-27 | 3.958 | 43,318,936 | +5,915,357 | 3.32% | 171,437,488 |
| 2021-10-28 | 2021-10-26 | 3.734 | 37,403,579 | -1,995,754 | 2.86% | 139,666,747 |
| 2021-10-27 | 2021-10-25 | 3.839 | 39,399,333 | -769,244 | 3.02% | 151,263,185 |
| 2021-10-26 | 2021-10-22 | 3.839 | 40,168,577 | -3,961,069 | 3.08% | 154,216,491 |
| 2021-10-25 | 2021-10-21 | 3.944 | 44,129,646 | -2,638,900 | 3.38% | 174,065,706 |
| 2021-10-22 | 2021-10-20 | 4.076 | 46,768,546 | +4,901,188 | 3.58% | 190,623,781 |
| 2021-10-21 | 2021-10-19 | 3.852 | 41,867,358 | +1,262,619 | 3.21% | 161,288,980 |
| 2021-10-20 | 2021-10-18 | 3.787 | 40,604,739 | +1,608,067 | 3.11% | 153,755,525 |
| 2021-10-19 | 2021-10-15 | 3.918 | 38,996,672 | +3,275,843 | 2.99% | 152,793,658 |
| 2021-10-18 | 2021-10-12 | 4.023 | 35,720,829 | -1,932,800 | 2.73% | 143,715,786 |
| 2021-10-15 | 2021-10-11 | 3.997 | 37,653,629 | -11,330,227 | 2.88% | 150,501,886 |
| 2021-10-12 | 2021-10-08 | 3.971 | 48,983,856 | -8,595,997 | 3.75% | 194,500,818 |
| 2021-10-11 | 2021-10-07 | 4.207 | 57,579,853 | +1,781,996 | 4.41% | 242,260,187 |
| 2021-10-08 | 2021-10-06 | 4.181 | 55,797,857 | -44,242 | 4.27% | 233,295,390 |
| 2021-10-07 | 2021-10-05 | 4.050 | 55,842,099 | -358,435 | 4.28% | 226,138,220 |
| 2021-10-06 | 2021-10-04 | 4.010 | 56,200,534 | -4,822,705 | 4.30% | 225,372,955 |
| 2021-10-05 | 2021-09-30 | 4.247 | 61,023,239 | +5,157,944 | 4.67% | 259,154,823 |
| 2021-10-04 | 2021-09-29 | 4.050 | 55,865,295 | -2,941,626 | 4.28% | 226,232,154 |
| 2021-09-30 | 2021-09-28 | 3.984 | 58,806,921 | -4,015,034 | 4.50% | 234,278,583 |
| 2021-09-29 | 2021-09-27 | 3.905 | 62,821,955 | -5,845,871 | 4.81% | 245,318,000 |
| 2021-09-28 | 2021-09-24 | 4.470 | 68,667,826 | -333,114 | 5.26% | 306,968,445 |
| 2021-09-27 | 2021-09-23 | 4.247 | 69,000,940 | -1,029,516 | 5.28% | 293,034,698 |
| 2021-09-24 | 2021-09-21 | 3.655 | 70,030,456 | +4,802,074 | 5.36% | 255,972,476 |
| 2021-09-23 | 2021-09-20 | 3.576 | 65,228,382 | -3,318,807 | 4.99% | 233,274,372 |
| 2021-09-21 | 2021-09-17 | 3.721 | 68,547,189 | -4,565,833 | 5.25% | 255,057,209 |
| 2021-09-20 | 2021-09-16 | 3.668 | 73,113,022 | +3,384,553 | 5.60% | 268,201,040 |
| 2021-09-17 | 2021-09-15 | 3.800 | 69,728,469 | +1,182,938 | 5.34% | 264,953,396 |
| 2021-09-16 | 2021-09-14 | 3.892 | 68,545,531 | +566,960 | 5.25% | 266,767,166 |
| 2021-09-15 | 2021-09-13 | 3.971 | 67,978,571 | -2,617,452 | 5.20% | 269,923,373 |
| 2021-09-14 | 2021-09-10 | 3.918 | 70,596,023 | +2,556,676 | 5.41% | 276,603,721 |
| 2021-09-13 | 2021-09-09 | 4.036 | 68,039,347 | +3,315,037 | 5.21% | 274,637,623 |
| 2021-09-10 | 2021-09-08 | 4.076 | 64,724,310 | +3,061,172 | 4.96% | 263,809,628 |
| 2021-09-09 | 2021-09-07 | 4.050 | 61,663,138 | +1,492,951 | 4.72% | 249,711,105 |
| 2021-09-08 | 2021-09-06 | 4.207 | 60,170,187 | -2,360,714 | 4.61% | 253,158,701 |
| 2021-09-07 | 2021-09-03 | 4.260 | 62,530,901 | -1,656,578 | 4.79% | 266,379,755 |
| 2021-09-06 | 2021-09-02 | 3.984 | 64,187,479 | +3,022,089 | 4.91% | 255,713,977 |
| 2021-09-03 | 2021-09-01 | 3.589 | 61,165,390 | +6,365,047 | 4.68% | 219,548,217 |
| 2021-09-02 | 2021-08-31 | 3.471 | 54,800,343 | -6,592,880 | 4.20% | 190,216,735 |
| 2021-09-01 | 2021-08-30 | 3.655 | 61,393,223 | +1,755,776 | 4.70% | 224,402,013 |
| 2021-08-31 | 2021-08-27 | 3.550 | 59,637,447 | -675,385 | 4.57% | 211,711,440 |
| 2021-08-30 | 2021-08-26 | 3.668 | 60,312,832 | -2,176,864 | 4.62% | 221,246,008 |
| 2021-08-27 | 2021-08-25 | 3.603 | 62,489,696 | +481,075 | 4.78% | 225,123,324 |
| 2021-08-26 | 2021-08-24 | 3.445 | 62,008,621 | -1,224,332 | 4.75% | 213,606,706 |
| 2021-08-25 | 2021-08-23 | 3.616 | 63,232,953 | +5,068,477 | 4.84% | 228,632,348 |
| 2021-08-24 | 2021-08-20 | 3.182 | 58,164,476 | -457,102 | 4.45% | 185,069,437 |
| 2021-08-23 | 2021-08-19 | 3.274 | 58,621,578 | +1,896,999 | 4.49% | 191,919,176 |
| 2021-08-20 | 2021-08-18 | 3.129 | 56,724,579 | -1,287,375 | 4.34% | 177,504,659 |
| 2021-08-19 | 2021-08-17 | 3.077 | 58,011,954 | +1,394,123 | 4.44% | 178,482,183 |
| 2021-08-18 | 2021-08-16 | 3.169 | 56,617,831 | -697,395 | 4.33% | 179,403,862 |
| 2021-08-17 | 2021-08-13 | 3.156 | 57,315,226 | +5,143,270 | 4.39% | 180,860,101 |
| 2021-08-16 | 2021-08-12 | 3.195 | 52,171,956 | +12,591,802 | 3.99% | 166,688,221 |
| 2021-08-13 | 2021-08-11 | 3.142 | 39,580,154 | +62,977 | 3.03% | 124,376,090 |
| 2021-08-12 | 2021-08-10 | 2.971 | 39,517,177 | +44,113 | 3.03% | 117,423,729 |
| 2021-08-11 | 2021-08-09 | 3.024 | 39,473,064 | +235,776 | 3.02% | 119,368,626 |
| 2021-08-10 | 2021-08-06 | 2.971 | 39,237,288 | +281,410 | 3.00% | 116,592,050 |
| 2021-08-09 | 2021-08-05 | 2.985 | 38,955,878 | +60,846 | 2.98% | 116,268,046 |
| 2021-08-06 | 2021-08-04 | 2.985 | 38,895,032 | -6,085 | 2.98% | 116,086,444 |
| 2021-08-05 | 2021-08-03 | 2.985 | 38,901,117 | -985,697 | 2.98% | 116,104,606 |
| 2021-08-04 | 2021-08-02 | 2.998 | 39,886,814 | -21,296 | 3.05% | 119,570,959 |
| 2021-08-03 | 2021-07-30 | 2.827 | 39,908,110 | -256,645 | 3.06% | 112,813,517 |
| 2021-08-02 | 2021-07-29 | 2.827 | 40,164,755 | -28,902 | 3.08% | 113,539,009 |
| 2021-07-30 | 2021-07-28 | 2.787 | 40,193,657 | +1,901,422 | 3.08% | 112,035,305 |
| 2021-07-29 | 2021-07-27 | 2.774 | 38,292,235 | +28,902 | 2.93% | 106,231,836 |
| 2021-07-28 | 2021-07-26 | 2.801 | 38,263,333 | -31,944 | 2.93% | 107,157,832 |
| 2021-07-26 | 2021-07-22 | 2.893 | 38,295,277 | -1,762,999 | 2.93% | 110,771,851 |
| 2021-07-23 | 2021-07-21 | 2.853 | 40,058,276 | +298,143 | 3.07% | 114,291,388 |
| 2021-07-22 | 2021-07-20 | 2.827 | 39,760,133 | -19,775 | 3.04% | 112,395,211 |
| 2021-07-21 | 2021-07-19 | 2.853 | 39,779,908 | -38,028 | 3.05% | 113,497,168 |
| 2021-07-20 | 2021-07-16 | 2.879 | 39,817,936 | -22,817 | 3.05% | 114,652,724 |
| 2021-07-19 | 2021-07-15 | 2.879 | 39,840,753 | -12,169 | 3.05% | 114,718,424 |
| 2021-07-16 | 2021-07-14 | 2.840 | 39,852,922 | +2,058,605 | 3.05% | 113,181,498 |
| 2021-07-15 | 2021-07-13 | 2.853 | 37,794,317 | -324,508 | 2.89% | 107,832,023 |
| 2021-07-14 | 2021-07-12 | 2.801 | 38,118,825 | -51,719 | 2.92% | 106,753,132 |
| 2021-07-13 | 2021-07-09 | 2.827 | 38,170,544 | -211,438 | 2.92% | 107,901,710 |
| 2021-07-12 | 2021-07-08 | 2.801 | 38,381,982 | -214,481 | 2.94% | 107,490,113 |
| 2021-07-09 | 2021-07-07 | 2.853 | 38,596,463 | +2,935,796 | 2.96% | 110,120,648 |
| 2021-07-08 | 2021-07-06 | 2.866 | 35,660,667 | +1,521 | 2.73% | 102,213,315 |
| 2021-07-07 | 2021-07-05 | 2.945 | 35,659,146 | +212,959 | 2.73% | 105,022,046 |
| 2021-07-06 | 2021-07-02 | 3.761 | 35,446,187 | +202,312 | 2.71% | 133,322,788 |
| 2021-07-05 | 2021-06-30 | 3.776 | 35,243,875 | +1,552,399 | 2.70% | 133,087,876 |
| 2021-07-02 | 2021-06-29 | 3.821 | 33,691,476 | -133,997 | 2.93% | 128,734,314 |
| 2021-06-30 | 2021-06-28 | 3.925 | 33,825,473 | +269,515 | 2.94% | 132,780,393 |
| 2021-06-29 | 2021-06-25 | 3.791 | 33,555,958 | -1,438,428 | 2.92% | 127,214,812 |
| 2021-06-28 | 2021-06-24 | 3.761 | 34,994,386 | +14,740 | 3.04% | 131,623,441 |
| 2021-06-25 | 2021-06-23 | 3.791 | 34,979,646 | +162,136 | 3.04% | 132,612,190 |
| 2021-06-24 | 2021-06-22 | 3.806 | 34,817,510 | -250,574 | 3.03% | 132,517,188 |
| 2021-06-23 | 2021-06-21 | 3.791 | 35,068,084 | -33,500 | 3.05% | 132,947,470 |
| 2021-06-22 | 2021-06-18 | 3.791 | 35,101,584 | -1,052,547 | 3.05% | 133,074,472 |
| 2021-06-21 | 2021-06-17 | 3.821 | 36,154,131 | +21,439 | 3.14% | 138,144,060 |
| 2021-06-18 | 2021-06-16 | 3.791 | 36,132,692 | +2,249,600 | 3.14% | 136,983,531 |
| 2021-06-17 | 2021-06-15 | 3.791 | 33,883,092 | +751,724 | 2.95% | 128,455,018 |
| 2021-06-16 | 2021-06-11 | 3.761 | 33,131,368 | -565,468 | 2.88% | 124,616,122 |
| 2021-06-15 | 2021-06-10 | 3.702 | 33,696,836 | -82,114 | 2.93% | 124,731,207 |
| 2021-06-11 | 2021-06-09 | 3.687 | 33,778,950 | +84,418 | 2.94% | 124,530,984 |
| 2021-06-10 | 2021-06-08 | 3.642 | 33,694,532 | +21,439 | 2.93% | 122,711,023 |
| 2021-06-09 | 2021-06-07 | 3.672 | 33,673,093 | -328,293 | 2.93% | 123,638,133 |
| 2021-06-08 | 2021-06-04 | 3.687 | 34,001,386 | +38,860 | 2.96% | 125,351,027 |
| 2021-06-07 | 2021-06-03 | 3.657 | 33,962,526 | -81,739 | 2.95% | 124,193,936 |
| 2021-06-04 | 2021-06-02 | 3.642 | 34,044,265 | +101,838 | 2.96% | 123,984,704 |
| 2021-06-03 | 2021-06-01 | 3.612 | 33,942,427 | -349,733 | 2.95% | 122,600,596 |
| 2021-06-02 | 2021-05-31 | 3.582 | 34,292,160 | -353,752 | 2.98% | 122,840,169 |
| 2021-06-01 | 2021-05-28 | 3.567 | 34,645,912 | -9,380 | 3.01% | 123,590,253 |
| 2021-05-28 | 2021-05-26 | 3.597 | 34,655,292 | +17,420 | 3.01% | 124,658,222 |
| 2021-05-27 | 2021-05-25 | 3.612 | 34,637,872 | -138,017 | 3.01% | 125,112,554 |
| 2021-05-26 | 2021-05-24 | 3.672 | 34,775,889 | +326,953 | 3.02% | 127,687,290 |
| 2021-05-25 | 2021-05-21 | 3.642 | 34,448,936 | +568,148 | 2.99% | 125,458,462 |
| 2021-05-24 | 2021-05-20 | 3.582 | 33,880,788 | +79,058 | 2.94% | 121,366,567 |
| 2021-05-21 | 2021-05-18 | 3.627 | 33,801,730 | -132,657 | 2.94% | 122,596,910 |
| 2021-05-20 | 2021-05-17 | 3.597 | 33,934,387 | +30,819 | 2.95% | 122,065,061 |
| 2021-05-18 | 2021-05-14 | 3.657 | 33,903,568 | -9,380 | 2.95% | 123,978,338 |
| 2021-05-17 | 2021-05-13 | 3.567 | 33,912,948 | -639,836 | 2.95% | 120,975,595 |
| 2021-05-14 | 2021-05-12 | 3.627 | 34,552,784 | +18,760 | 3.00% | 125,320,939 |
| 2021-05-13 | 2021-05-11 | 3.552 | 34,534,024 | +48,239 | 3.00% | 122,675,677 |
| 2021-05-12 | 2021-05-10 | 3.582 | 34,485,785 | -750,385 | 3.00% | 123,533,765 |
| 2021-05-11 | 2021-05-07 | 3.597 | 35,236,170 | -535,988 | 3.06% | 126,747,692 |
| 2021-05-10 | 2021-05-06 | 3.567 | 35,772,158 | -188,936 | 3.11% | 127,607,842 |
| 2021-05-07 | 2021-05-05 | 3.552 | 35,961,094 | -511,200 | 3.13% | 127,745,077 |
| 2021-05-05 | 2021-05-03 | 3.508 | 36,472,294 | +9,380 | 3.17% | 127,927,898 |
| 2021-05-04 | 2021-04-30 | 3.552 | 36,462,914 | -72,358 | 3.17% | 129,527,699 |
| 2021-05-03 | 2021-04-29 | 3.612 | 36,535,272 | -32,160 | 3.18% | 131,965,994 |
| 2021-04-30 | 2021-04-28 | 3.582 | 36,567,432 | -28,139 | 3.18% | 130,990,568 |
| 2021-04-29 | 2021-04-27 | 3.552 | 36,595,571 | -554,748 | 3.18% | 129,998,939 |
| 2021-04-28 | 2021-04-26 | 3.582 | 37,150,319 | -499,810 | 3.23% | 133,078,565 |
| 2021-04-27 | 2021-04-23 | 3.612 | 37,650,129 | -16,080 | 3.27% | 135,992,875 |
| 2021-04-26 | 2021-04-22 | 3.642 | 37,666,209 | -2,680 | 3.27% | 137,175,345 |
| 2021-04-23 | 2021-04-21 | 3.672 | 37,668,889 | +416,732 | 3.27% | 138,309,573 |
| 2021-04-22 | 2021-04-20 | 3.687 | 37,252,157 | +1,340 | 3.24% | 137,335,464 |
| 2021-04-21 | 2021-04-19 | 3.657 | 37,250,817 | -2,680 | 3.24% | 136,218,536 |
| 2021-04-20 | 2021-04-16 | 3.597 | 37,253,497 | +582,887 | 3.24% | 134,004,200 |
| 2021-04-19 | 2021-04-15 | 3.567 | 36,670,610 | +31,490 | 3.19% | 130,812,835 |
| 2021-04-15 | 2021-04-13 | 3.567 | 36,639,120 | +629,787 | 3.18% | 130,700,502 |
| 2021-04-14 | 2021-04-12 | 3.552 | 36,009,333 | -150,077 | 3.13% | 127,916,437 |
| 2021-04-13 | 2021-04-09 | 3.552 | 36,159,410 | +1,340 | 3.14% | 128,449,558 |
| 2021-04-12 | 2021-04-08 | 3.552 | 36,158,070 | +36,179 | 3.14% | 128,444,798 |
| 2021-04-09 | 2021-04-07 | 3.567 | 36,121,891 | +45,559 | 3.14% | 128,855,423 |
| 2021-04-08 | 2021-04-01 | 3.537 | 36,076,332 | +77,048 | 3.14% | 127,615,975 |
| 2021-04-07 | 2021-03-31 | 3.582 | 35,999,284 | -156,776 | 3.13% | 128,955,368 |
| 2021-04-01 | 2021-03-30 | 3.343 | 36,156,060 | +129,977 | 3.14% | 120,882,501 |
| 2021-03-31 | 2021-03-29 | 3.343 | 36,026,083 | -9,380 | 3.13% | 120,447,942 |
| 2021-03-30 | 2021-03-26 | 3.269 | 36,035,463 | +549,389 | 3.13% | 117,790,033 |
| 2021-03-29 | 2021-03-25 | 3.149 | 35,486,074 | +375,192 | 3.08% | 111,756,999 |
| 2021-03-26 | 2021-03-24 | 3.194 | 35,110,882 | -60,299 | 3.05% | 112,147,561 |
| 2021-03-25 | 2021-03-23 | 3.239 | 35,171,181 | +2,076,956 | 3.06% | 113,915,024 |
| 2021-03-24 | 2021-03-22 | 3.314 | 33,094,225 | +644,527 | 2.88% | 109,657,796 |
| 2021-03-23 | 2021-03-19 | 3.105 | 32,449,698 | +187,596 | 2.82% | 100,741,477 |
| 2021-03-22 | 2021-03-18 | 3.090 | 32,262,102 | +58,959 | 2.80% | 99,677,544 |
| 2021-03-19 | 2021-03-17 | 3.090 | 32,203,143 | -659,267 | 2.80% | 99,495,383 |
| 2021-03-18 | 2021-03-16 | 3.134 | 32,862,410 | +156,777 | 2.86% | 103,003,748 |
| 2021-03-17 | 2021-03-15 | 3.179 | 32,705,633 | +707,505 | 2.84% | 103,976,809 |
| 2021-03-16 | 2021-03-12 | 3.209 | 31,998,128 | +540,520 | 2.78% | 102,682,717 |
| 2021-03-15 | 2021-03-11 | 3.164 | 31,457,608 | +965,119 | 2.73% | 99,539,597 |
| 2021-03-12 | 2021-03-10 | 3.164 | 30,492,489 | -271,247 | 2.65% | 96,485,724 |
| 2021-03-11 | 2021-03-09 | 3.194 | 30,763,736 | +679,191 | 2.67% | 98,262,356 |
| 2021-03-10 | 2021-03-08 | 3.209 | 30,084,545 | -157,550 | 2.61% | 96,541,986 |
| 2021-03-09 | 2021-03-05 | 3.224 | 30,242,095 | +38,860 | 2.63% | 97,498,952 |
| 2021-03-08 | 2021-03-04 | 3.254 | 30,203,235 | +1,391,560 | 2.63% | 98,275,277 |
| 2021-03-05 | 2021-03-03 | 3.239 | 28,811,675 | +500,852 | 2.50% | 93,317,386 |
| 2021-03-04 | 2021-03-02 | 3.194 | 28,310,823 | +408,173 | 2.46% | 90,427,514 |
| 2021-03-03 | 2021-03-01 | 3.179 | 27,902,650 | -2,099,369 | 2.43% | 88,707,303 |
| 2021-03-02 | 2021-02-26 | 3.179 | 30,002,019 | +228,296 | 2.61% | 95,381,557 |
| 2021-03-01 | 2021-02-25 | 3.239 | 29,773,723 | +430,131 | 2.59% | 96,433,338 |
| 2021-02-26 | 2021-02-24 | 3.134 | 29,343,592 | +1,151,417 | 2.55% | 91,974,385 |
| 2021-02-25 | 2021-02-23 | 3.209 | 28,192,175 | +172,856 | 2.45% | 90,469,328 |
| 2021-02-24 | 2021-02-22 | 3.224 | 28,019,319 | +234,745 | 2.44% | 90,332,837 |
| 2021-02-23 | 2021-02-19 | 3.179 | 27,784,574 | -224,713 | 2.41% | 88,331,919 |
| 2021-02-22 | 2021-02-18 | 3.119 | 28,009,287 | +180,896 | 2.43% | 87,374,089 |
| 2021-02-19 | 2021-02-17 | 3.075 | 27,828,391 | -68,194 | 2.42% | 85,563,716 |
| 2021-02-18 | 2021-02-16 | 3.060 | 27,896,585 | -41,539 | 2.42% | 85,357,016 |
| 2021-02-17 | 2021-02-11 | 2.985 | 27,938,124 | +1,430,002 | 2.43% | 83,399,137 |
| 2021-02-16 | 2021-02-09 | 2.925 | 26,508,122 | -489,288 | 2.30% | 77,547,777 |
| 2021-02-10 | 2021-02-08 | 2.940 | 26,997,410 | +112,557 | 2.35% | 79,382,112 |
| 2021-02-09 | 2021-02-05 | 2.955 | 26,884,853 | -699,455 | 2.34% | 79,452,429 |
| 2021-02-08 | 2021-02-04 | 2.970 | 27,584,308 | +93,798 | 2.40% | 81,931,233 |
| 2021-02-05 | 2021-02-03 | 2.985 | 27,490,510 | +654,970 | 2.39% | 82,062,948 |
| 2021-02-04 | 2021-02-02 | 2.970 | 26,835,540 | +696,962 | 2.33% | 79,707,234 |
| 2021-02-03 | 2021-02-01 | 2.970 | 26,138,578 | -582,770 | 2.27% | 77,637,109 |
| 2021-02-02 | 2021-01-29 | 2.955 | 26,721,348 | -37,519 | 2.32% | 78,969,225 |
| 2021-02-01 | 2021-01-28 | 2.985 | 26,758,867 | -219,756 | 2.33% | 79,878,893 |
| 2021-01-29 | 2021-01-27 | 3.060 | 26,978,623 | -270,674 | 2.34% | 82,548,267 |
| 2021-01-28 | 2021-01-26 | 3.015 | 27,249,297 | -267,994 | 2.37% | 82,156,323 |
| 2021-01-27 | 2021-01-25 | 3.090 | 27,517,291 | -268,665 | 2.39% | 85,017,894 |
| 2021-01-26 | 2021-01-22 | 3.105 | 27,785,956 | -324,273 | 2.42% | 86,262,691 |
| 2021-01-25 | 2021-01-21 | 3.209 | 28,110,229 | +667,794 | 2.44% | 90,206,361 |
| 2021-01-22 | 2021-01-20 | 3.209 | 27,442,435 | -278,714 | 2.39% | 88,063,395 |
| 2021-01-21 | 2021-01-19 | 3.224 | 27,721,149 | +1,117,792 | 2.41% | 89,371,552 |
| 2021-01-20 | 2021-01-18 | 3.060 | 26,603,357 | +351 | 2.31% | 81,400,041 |
| 2021-01-19 | 2021-01-15 | 3.045 | 26,603,006 | -335,855 | 2.31% | 81,001,899 |
| 2021-01-18 | 2021-01-14 | 3.105 | 26,938,861 | -4,398,721 | 2.34% | 83,632,848 |
| 2021-01-15 | 2021-01-13 | 3.060 | 31,337,582 | +252,777 | 2.72% | 95,885,661 |
| 2021-01-14 | 2021-01-12 | 2.985 | 31,084,805 | -1,340 | 2.70% | 92,792,412 |
| 2021-01-13 | 2021-01-11 | 2.955 | 31,086,145 | +615,552 | 2.70% | 91,868,448 |
| 2021-01-12 | 2021-01-08 | 2.970 | 30,470,593 | +479,909 | 2.65% | 90,504,110 |
| 2021-01-11 | 2021-01-07 | 2.985 | 29,990,684 | -5,360 | 2.61% | 89,526,311 |
| 2021-01-08 | 2021-01-06 | 3.045 | 29,996,044 | +1,522,208 | 2.61% | 91,333,157 |
| 2021-01-07 | 2021-01-05 | 3.030 | 28,473,836 | +66,998 | 2.47% | 86,273,286 |
| 2021-01-06 | 2021-01-04 | 3.090 | 28,406,838 | +1,573,863 | 2.47% | 87,766,254 |
| 2021-01-05 | 2020-12-31 | 2.911 | 26,832,975 | +330,038 | 2.33% | 78,097,613 |
| 2021-01-04 | 2020-12-29 | 2.970 | 26,502,937 | -266,654 | 2.30% | 78,719,332 |
| 2020-12-30 | 2020-12-28 | 2.985 | 26,769,591 | +559,438 | 2.33% | 79,910,906 |
| 2020-12-29 | 2020-12-24 | 2.866 | 26,210,153 | -116,577 | 2.28% | 75,111,270 |
| 2020-12-28 | 2020-12-22 | 2.791 | 26,326,730 | -2,030,920 | 2.29% | 73,480,626 |
| 2020-12-23 | 2020-12-21 | 2.836 | 28,357,650 | -1,918,840 | 2.46% | 80,418,906 |
| 2020-12-22 | 2020-12-18 | 2.896 | 30,276,490 | +522,362 | 2.63% | 87,668,096 |
| 2020-12-21 | 2020-12-17 | 2.836 | 29,754,128 | -24,218 | 2.59% | 84,379,151 |
| 2020-12-18 | 2020-12-16 | 2.851 | 29,778,346 | -746,038 | 2.59% | 84,892,292 |
| 2020-12-17 | 2020-12-15 | 2.836 | 30,524,384 | +514,218 | 2.65% | 86,563,505 |
| 2020-12-16 | 2020-12-14 | 2.851 | 30,010,166 | -792,933 | 2.61% | 85,553,166 |
| 2020-12-15 | 2020-12-11 | 2.821 | 30,803,099 | +100,498 | 2.68% | 86,894,150 |
| 2020-12-14 | 2020-12-10 | 2.851 | 30,702,601 | -927,267 | 2.67% | 87,527,164 |
| 2020-12-11 | 2020-12-09 | 2.911 | 31,629,868 | +138,017 | 2.75% | 92,059,013 |
| 2020-12-10 | 2020-12-08 | 2.940 | 31,491,851 | +54,939 | 2.74% | 92,597,388 |
| 2020-12-09 | 2020-12-07 | 2.970 | 31,436,912 | +36,179 | 2.73% | 93,374,282 |
| 2020-12-08 | 2020-12-04 | 3.045 | 31,400,733 | +92,217 | 2.73% | 95,610,211 |
| 2020-12-07 | 2020-12-03 | 3.045 | 31,308,516 | +33,633 | 2.72% | 95,329,425 |
| 2020-12-04 | 2020-12-02 | 3.075 | 31,274,883 | +66,999 | 2.72% | 96,160,616 |
| 2020-12-03 | 2020-12-01 | 3.075 | 31,207,884 | +10,720 | 2.71% | 95,954,614 |
| 2020-12-02 | 2020-11-30 | 3.060 | 31,197,164 | -9,380 | 2.71% | 95,456,015 |
| 2020-11-30 | 2020-11-26 | 3.179 | 31,206,544 | +1,340 | 2.71% | 99,210,948 |
| 2020-11-27 | 2020-11-25 | 3.105 | 31,205,204 | +263,974 | 2.71% | 96,877,893 |
| 2020-11-26 | 2020-11-24 | 3.134 | 30,941,230 | -403,331 | 2.69% | 96,982,012 |
| 2020-11-23 | 2020-11-19 | 3.105 | 31,344,561 | +76,378 | 2.72% | 97,310,532 |
| 2020-11-19 | 2020-11-17 | 3.119 | 31,268,183 | -40,199 | 2.72% | 97,540,113 |
| 2020-11-18 | 2020-11-16 | 3.119 | 31,308,382 | +376 | 2.72% | 97,665,512 |
| 2020-11-17 | 2020-11-13 | 3.045 | 31,308,006 | +13,400 | 2.72% | 95,327,872 |
| 2020-11-16 | 2020-11-12 | 3.119 | 31,294,606 | +8,039 | 2.72% | 97,622,538 |
| 2020-11-13 | 2020-11-11 | 3.134 | 31,286,567 | +716,697 | 2.72% | 98,064,434 |
| 2020-11-12 | 2020-11-10 | 3.030 | 30,569,870 | -187,596 | 2.66% | 92,624,089 |
| 2020-11-10 | 2020-11-06 | 2.985 | 30,757,466 | -36,179 | 2.67% | 91,815,260 |
| 2020-11-06 | 2020-11-04 | 2.896 | 30,793,645 | +8,911 | 2.68% | 89,165,562 |
| 2020-11-05 | 2020-11-03 | 2.940 | 30,784,734 | -261,295 | 2.68% | 90,518,209 |
| 2020-11-04 | 2020-11-02 | 2.881 | 31,046,029 | -209,035 | 2.70% | 89,432,977 |
| 2020-11-03 | 2020-10-30 | 2.866 | 31,255,064 | +141,367 | 2.72% | 89,568,632 |
| 2020-11-02 | 2020-10-29 | 2.911 | 31,113,697 | -481,599 | 2.70% | 90,556,692 |
| 2020-10-30 | 2020-10-28 | 3.030 | 31,595,296 | +9,380 | 2.75% | 95,731,042 |
| 2020-10-29 | 2020-10-27 | 3.030 | 31,585,916 | -17,421 | 2.75% | 95,702,622 |
| 2020-10-28 | 2020-10-23 | 3.075 | 31,603,337 | -30,819 | 2.75% | 97,170,510 |
| 2020-10-27 | 2020-10-22 | 3.015 | 31,634,156 | -1 | 2.75% | 95,376,623 |
| 2020-10-23 | 2020-10-21 | 3.045 | 31,634,157 | +424,730 | 2.75% | 96,320,949 |
| 2020-10-22 | 2020-10-20 | 3.030 | 31,209,427 | -318,444 | 2.71% | 94,561,892 |
| 2020-10-21 | 2020-10-19 | 3.119 | 31,527,871 | -1,037,258 | 2.74% | 98,350,201 |
| 2020-10-20 | 2020-10-16 | 3.105 | 32,565,129 | +1,102,959 | 2.83% | 101,099,838 |
| 2020-10-19 | 2020-10-15 | 3.090 | 31,462,170 | +58,959 | 2.73% | 97,206,060 |
| 2020-10-16 | 2020-10-14 | 3.194 | 31,403,211 | -136,677 | 2.73% | 100,304,901 |
| 2020-10-15 | 2020-10-12 | 3.090 | 31,539,888 | -40,199 | 2.74% | 97,446,179 |
| 2020-10-12 | 2020-10-08 | 3.090 | 31,580,087 | -6,700 | 2.74% | 97,570,378 |
| 2020-10-09 | 2020-10-07 | 3.075 | 31,586,787 | -322,933 | 2.75% | 97,119,624 |
| 2020-10-08 | 2020-10-06 | 3.075 | 31,909,720 | +36,179 | 2.77% | 98,112,544 |
| 2020-10-07 | 2020-10-05 | 3.045 | 31,873,541 | -33,499 | 2.77% | 97,049,835 |
| 2020-10-06 | 2020-09-30 | 2.970 | 31,907,040 | +33,499 | 2.77% | 94,770,662 |
| 2020-10-05 | 2020-09-29 | 2.985 | 31,873,541 | +6,700 | 2.77% | 95,146,897 |
| 2020-09-30 | 2020-09-28 | 3.060 | 31,866,841 | +6,700 | 2.77% | 97,505,069 |
| 2020-09-28 | 2020-09-24 | 3.015 | 31,860,141 | -18,760 | 2.77% | 96,057,966 |
| 2020-09-23 | 2020-09-21 | 3.045 | 31,878,901 | +259,954 | 2.77% | 97,066,156 |
| 2020-09-22 | 2020-09-18 | 3.075 | 31,618,947 | +183,577 | 2.75% | 97,218,506 |
| 2020-09-18 | 2020-09-16 | 3.000 | 31,435,370 | +69,337 | 2.73% | 94,308,091 |
| 2020-09-17 | 2020-09-15 | 3.119 | 31,366,033 | -730,285 | 2.73% | 97,845,353 |
| 2020-09-16 | 2020-09-14 | 3.119 | 32,096,318 | +29,480 | 2.79% | 100,123,454 |
| 2020-09-15 | 2020-09-11 | 3.075 | 32,066,838 | +9,380 | 2.79% | 98,595,633 |
| 2020-09-11 | 2020-09-09 | 3.179 | 32,057,458 | -4,020 | 2.79% | 101,916,149 |
| 2020-09-10 | 2020-09-08 | 3.194 | 32,061,478 | +1,340 | 2.79% | 102,407,469 |
| 2020-09-09 | 2020-09-07 | 3.134 | 32,060,138 | +225,115 | 2.79% | 100,489,111 |
| 2020-09-08 | 2020-09-04 | 3.149 | 31,835,023 | -2 | 2.77% | 100,258,671 |
| 2020-09-07 | 2020-09-03 | 3.179 | 31,835,025 | -8,038 | 2.77% | 101,208,997 |
| 2020-09-04 | 2020-09-02 | 3.164 | 31,843,063 | +14,740 | 2.77% | 100,759,271 |
| 2020-09-03 | 2020-09-01 | 3.239 | 31,828,323 | +359,112 | 2.77% | 103,087,928 |
| 2020-09-02 | 2020-08-31 | 3.239 | 31,469,211 | +21,440 | 2.74% | 101,924,810 |
| 2020-09-01 | 2020-08-28 | 3.284 | 31,447,771 | +26,799 | 2.73% | 103,263,507 |
| 2020-08-31 | 2020-08-27 | 3.299 | 31,420,972 | +20,100 | 2.73% | 103,644,488 |
| 2020-08-28 | 2020-08-26 | 3.343 | 31,400,872 | -2,680 | 2.73% | 104,984,225 |
| 2020-08-27 | 2020-08-25 | 3.373 | 31,403,552 | +30,177 | 2.73% | 105,930,625 |
| 2020-08-26 | 2020-08-24 | 3.418 | 31,373,375 | +8,682 | 2.73% | 107,233,639 |
| 2020-08-25 | 2020-08-21 | 3.508 | 31,364,693 | -119,257 | 2.73% | 110,012,802 |
| 2020-08-24 | 2020-08-20 | 3.687 | 31,483,950 | -60,299 | 2.74% | 116,070,135 |
| 2020-08-21 | 2020-08-19 | 3.731 | 31,544,249 | +263,974 | 2.74% | 117,704,895 |
| 2020-08-20 | 2020-08-18 | 3.418 | 31,280,275 | +6,700 | 2.72% | 106,915,425 |
| 2020-08-19 | 2020-08-17 | 3.508 | 31,273,575 | -2,680 | 2.72% | 109,693,202 |
| 2020-08-18 | 2020-08-14 | 3.463 | 31,276,255 | +200,996 | 2.72% | 108,302,143 |
| 2020-08-17 | 2020-08-13 | 3.463 | 31,075,259 | -18,760 | 2.70% | 107,606,143 |
| 2020-08-13 | 2020-08-11 | 3.373 | 31,094,019 | +6,700 | 2.70% | 104,886,506 |
| 2020-08-12 | 2020-08-10 | 3.388 | 31,087,319 | -9,380 | 2.70% | 105,327,906 |
| 2020-08-11 | 2020-08-07 | 3.403 | 31,096,699 | +21,441 | 2.70% | 105,823,826 |
| 2020-08-10 | 2020-08-06 | 3.403 | 31,075,258 | +4,019 | 2.70% | 105,750,861 |
| 2020-08-07 | 2020-08-05 | 3.463 | 31,071,239 | +13,400 | 2.70% | 107,592,222 |
| 2020-08-06 | 2020-08-04 | 3.463 | 31,057,839 | +12,059 | 2.70% | 107,545,821 |
| 2020-08-05 | 2020-08-03 | 3.567 | 31,045,780 | -221,095 | 2.70% | 110,747,721 |
| 2020-08-04 | 2020-07-31 | 3.508 | 31,266,875 | -24,119 | 2.72% | 109,669,701 |
| 2020-08-03 | 2020-07-30 | 3.433 | 31,290,994 | +152,756 | 2.72% | 107,419,102 |
| 2020-07-31 | 2020-07-29 | 3.448 | 31,138,238 | +505,170 | 2.71% | 107,359,464 |
| 2020-07-30 | 2020-07-28 | 3.403 | 30,633,068 | +288,094 | 2.66% | 104,246,063 |
| 2020-07-29 | 2020-07-27 | 3.388 | 30,344,974 | +2,680 | 2.64% | 102,812,744 |
| 2020-07-28 | 2020-07-24 | 3.403 | 30,342,294 | +160,796 | 2.64% | 103,256,543 |
| 2020-07-27 | 2020-07-23 | 3.433 | 30,181,498 | +593,608 | 2.62% | 103,610,304 |
| 2020-07-24 | 2020-07-22 | 3.388 | 29,587,890 | -10,720 | 2.57% | 100,247,644 |
| 2020-07-23 | 2020-07-21 | 3.493 | 29,598,610 | -85,758 | 2.57% | 103,376,422 |
| 2020-07-22 | 2020-07-20 | 3.433 | 29,684,368 | -750,384 | 2.58% | 101,903,703 |
| 2020-07-21 | 2020-07-17 | 3.269 | 30,434,752 | +1,760,723 | 2.65% | 99,482,847 |
| 2020-07-20 | 2020-07-16 | 3.314 | 28,674,029 | +140,697 | 2.49% | 95,011,465 |
| 2020-07-17 | 2020-07-15 | 3.314 | 28,533,332 | -10,719 | 2.48% | 94,545,265 |
| 2020-07-16 | 2020-07-14 | 3.343 | 28,544,051 | +30,818 | 2.48% | 95,432,862 |
| 2020-07-15 | 2020-07-13 | 3.373 | 28,513,233 | -586,907 | 2.48% | 96,180,986 |
| 2020-07-14 | 2020-07-10 | 3.358 | 29,100,140 | -585,568 | 2.53% | 97,726,404 |
| 2020-07-13 | 2020-07-09 | 3.433 | 29,685,708 | -688,746 | 2.58% | 101,908,303 |
| 2020-07-10 | 2020-07-08 | 3.448 | 30,374,454 | -119,257 | 2.64% | 104,726,064 |
| 2020-07-09 | 2020-07-07 | 3.418 | 30,493,711 | -471,670 | 2.65% | 104,226,963 |
| 2020-07-08 | 2020-07-06 | 3.567 | 30,965,381 | -639,167 | 2.69% | 110,460,919 |
| 2020-07-07 | 2020-07-03 | 3.299 | 31,604,548 | -28,139 | 2.75% | 104,250,028 |
| 2020-07-06 | 2020-07-02 | 3.719 | 31,632,687 | -794,604 | 2.75% | 117,650,188 |
| 2020-07-03 | 2020-06-30 | 3.575 | 32,427,291 | +3,233,166 | 2.82% | 115,926,864 |
| 2020-07-02 | 2020-06-29 | 3.655 | 29,194,125 | -1,850,132 | 2.73% | 106,708,463 |
| 2020-06-30 | 2020-06-26 | 3.623 | 31,044,257 | +688,151 | 2.90% | 112,475,586 |
| 2020-06-29 | 2020-06-24 | 3.751 | 30,356,106 | +143,972 | 2.83% | 113,875,546 |
| 2020-06-24 | 2020-06-22 | 3.799 | 30,212,134 | -18,714 | 2.82% | 114,788,480 |
| 2020-06-23 | 2020-06-19 | 3.815 | 30,230,848 | +49,903 | 2.82% | 115,344,221 |
| 2020-06-22 | 2020-06-18 | 3.767 | 30,180,945 | -16,219 | 2.82% | 113,702,300 |
| 2020-06-19 | 2020-06-17 | 3.703 | 30,197,164 | +1,249 | 2.82% | 111,827,005 |
| 2020-06-18 | 2020-06-16 | 3.719 | 30,195,915 | +467,173 | 2.82% | 112,306,459 |
| 2020-06-17 | 2020-06-15 | 3.655 | 29,728,742 | +119,753 | 2.78% | 108,662,560 |
| 2020-06-16 | 2020-06-12 | 3.703 | 29,608,989 | -296,245 | 2.76% | 109,648,858 |
| 2020-06-15 | 2020-06-11 | 3.783 | 29,905,234 | +12,476 | 2.79% | 113,143,019 |
| 2020-06-12 | 2020-06-10 | 3.864 | 29,892,758 | +16,841 | 2.79% | 115,491,915 |
| 2020-06-11 | 2020-06-09 | 3.848 | 29,875,917 | +3,743 | 2.79% | 114,947,900 |
| 2020-06-10 | 2020-06-08 | 3.815 | 29,872,174 | +6,238 | 2.79% | 113,975,720 |
| 2020-06-09 | 2020-06-05 | 3.848 | 29,865,936 | +509,005 | 2.79% | 114,909,498 |
| 2020-06-08 | 2020-06-04 | 3.815 | 29,356,931 | -243,186 | 2.74% | 112,009,837 |
| 2020-06-05 | 2020-06-03 | 3.848 | 29,600,117 | +170,827 | 2.76% | 113,886,757 |
| 2020-06-04 | 2020-06-02 | 3.831 | 29,429,290 | -2,619,876 | 2.75% | 112,757,708 |
| 2020-06-03 | 2020-06-01 | 3.848 | 32,049,166 | -310,827 | 2.99% | 123,309,498 |
| 2020-06-02 | 2020-05-29 | 3.815 | 32,359,993 | +10,528,943 | 3.02% | 123,467,863 |
| 2020-06-01 | 2020-05-28 | 3.783 | 21,831,050 | -141,592 | 2.04% | 82,595,271 |
| 2020-05-29 | 2020-05-27 | 3.880 | 21,972,642 | +2,613,638 | 2.05% | 85,244,467 |
| 2020-05-28 | 2020-05-26 | 3.848 | 19,359,004 | +892,006 | 1.81% | 74,483,968 |
| 2020-05-27 | 2020-05-25 | 3.848 | 18,466,998 | +1,388,534 | 1.72% | 71,051,966 |
| 2020-05-26 | 2020-05-22 | 3.783 | 17,078,464 | -28,694 | 1.59% | 64,614,408 |
| 2020-05-25 | 2020-05-21 | 3.928 | 17,107,158 | -170,915 | 1.60% | 67,191,217 |
| 2020-05-22 | 2020-05-20 | 3.928 | 17,278,073 | -21,209 | 1.61% | 67,862,514 |
| 2020-05-21 | 2020-05-19 | 3.831 | 17,299,282 | +449,122 | 1.61% | 66,281,837 |
| 2020-05-20 | 2020-05-18 | 3.767 | 16,850,160 | -346,822 | 1.57% | 63,480,516 |
| 2020-05-19 | 2020-05-15 | 3.799 | 17,196,982 | -11,228 | 1.61% | 65,338,497 |
| 2020-05-18 | 2020-05-14 | 3.848 | 17,208,210 | -766,002 | 1.61% | 66,208,766 |
| 2020-05-15 | 2020-05-13 | 4.024 | 17,974,212 | +49,890 | 1.68% | 72,325,615 |
| 2020-05-14 | 2020-05-12 | 3.944 | 17,924,322 | +1,144,250 | 1.67% | 70,688,115 |
| 2020-05-13 | 2020-05-11 | 3.944 | 16,780,072 | -1,274,383 | 1.57% | 66,175,538 |
| 2020-05-12 | 2020-05-08 | 4.008 | 18,054,455 | -146,588 | 1.69% | 72,359,065 |
| 2020-05-11 | 2020-05-07 | 4.104 | 18,201,043 | -4,037 | 1.70% | 74,697,281 |
| 2020-05-08 | 2020-05-06 | 4.168 | 18,205,080 | -22,444 | 1.70% | 75,881,253 |
| 2020-05-07 | 2020-05-05 | 4.056 | 18,227,524 | -763,066 | 1.70% | 73,929,327 |
| 2020-05-06 | 2020-05-04 | 4.072 | 18,990,590 | -2,305,491 | 1.77% | 77,328,704 |
| 2020-05-05 | 2020-04-29 | 4.312 | 21,296,081 | +384,248 | 1.99% | 91,837,600 |
| 2020-05-04 | 2020-04-28 | 3.896 | 20,911,833 | -487,672 | 1.95% | 81,464,225 |
| 2020-04-29 | 2020-04-27 | 3.944 | 21,399,505 | -6,238 | 2.00% | 84,393,187 |
| 2020-04-28 | 2020-04-24 | 3.799 | 21,405,743 | -5,375,217 | 2.00% | 81,329,333 |
| 2020-04-27 | 2020-04-23 | 3.815 | 26,780,960 | +15,595 | 2.50% | 102,181,354 |
| 2020-04-24 | 2020-04-22 | 3.831 | 26,765,365 | +759,764 | 2.50% | 102,550,936 |
| 2020-04-23 | 2020-04-21 | 3.735 | 26,005,601 | -2,261,203 | 2.43% | 97,138,495 |
| 2020-04-21 | 2020-04-17 | 3.815 | 28,266,804 | -3,084,467 | 2.64% | 107,850,514 |
| 2020-04-20 | 2020-04-16 | 3.735 | 31,351,271 | +38,674 | 2.93% | 117,106,130 |
| 2020-04-17 | 2020-04-15 | 3.848 | 31,312,597 | -929,432 | 2.92% | 120,475,541 |
| 2020-04-16 | 2020-04-14 | 3.831 | 32,242,029 | -53,645 | 3.01% | 123,534,659 |
| 2020-04-15 | 2020-04-09 | 3.815 | 32,295,674 | -3,743 | 3.01% | 123,222,457 |
| 2020-04-14 | 2020-04-08 | 3.671 | 32,299,417 | -772,402 | 3.02% | 118,576,526 |
| 2020-04-09 | 2020-04-07 | 3.639 | 33,071,819 | -918,204 | 3.09% | 120,351,774 |
| 2020-04-08 | 2020-04-06 | 3.543 | 33,990,023 | +12,476 | 3.17% | 120,423,789 |
| 2020-04-07 | 2020-04-03 | 3.559 | 33,977,547 | -2,179,488 | 3.17% | 120,924,292 |
| 2020-04-06 | 2020-04-02 | 3.655 | 36,157,035 | +37,427 | 3.38% | 132,158,838 |
| 2020-04-03 | 2020-04-01 | 3.607 | 36,119,608 | +612,552 | 3.37% | 130,284,905 |
| 2020-04-02 | 2020-03-31 | 3.703 | 35,507,056 | -12,475 | 3.31% | 131,490,749 |
| 2020-04-01 | 2020-03-30 | 3.639 | 35,519,531 | -1,248 | 3.32% | 129,259,251 |
| 2020-03-31 | 2020-03-27 | 3.671 | 35,520,779 | +36,399 | 3.32% | 130,402,681 |
| 2020-03-30 | 2020-03-26 | 3.431 | 35,484,380 | +122,261 | 3.31% | 121,736,146 |
| 2020-03-26 | 2020-03-24 | 3.254 | 35,362,119 | +684,404 | 3.30% | 115,080,801 |
| 2020-03-24 | 2020-03-20 | 3.174 | 34,677,715 | +92,319 | 3.24% | 110,073,866 |
| 2020-03-23 | 2020-03-19 | 2.998 | 34,585,396 | +340,584 | 3.23% | 103,681,892 |
| 2020-03-20 | 2020-03-18 | 3.094 | 34,244,812 | -15,142 | 3.20% | 105,954,804 |
| 2020-03-19 | 2020-03-17 | 3.174 | 34,259,954 | -12,476 | 3.20% | 108,747,810 |
| 2020-03-18 | 2020-03-16 | 3.254 | 34,272,430 | -73,606 | 3.20% | 111,534,568 |
| 2020-03-17 | 2020-03-13 | 3.415 | 34,346,036 | +38,674 | 3.21% | 117,280,222 |
| 2020-03-16 | 2020-03-12 | 3.463 | 34,307,362 | -76,240 | 3.20% | 118,798,137 |
| 2020-03-13 | 2020-03-11 | 3.607 | 34,383,602 | +146,103 | 3.21% | 124,023,061 |
| 2020-03-12 | 2020-03-10 | 3.559 | 34,237,499 | -454,928 | 3.20% | 121,849,447 |
| 2020-03-11 | 2020-03-09 | 3.383 | 34,692,427 | +411,552 | 3.24% | 117,350,702 |
| 2020-03-10 | 2020-03-06 | 3.687 | 34,280,875 | +540,194 | 3.20% | 126,400,354 |
| 2020-03-09 | 2020-03-05 | 3.799 | 33,740,681 | +363,040 | 3.15% | 128,194,899 |
| 2020-03-06 | 2020-03-04 | 3.735 | 33,377,641 | +207,238 | 3.12% | 124,675,212 |
| 2020-03-04 | 2020-03-02 | 3.799 | 33,170,403 | +78,597 | 3.10% | 126,028,176 |
| 2020-03-03 | 2020-02-28 | 3.767 | 33,091,806 | +88,576 | 3.09% | 124,668,544 |
| 2020-03-02 | 2020-02-27 | 3.928 | 33,003,230 | +127,251 | 3.08% | 129,625,691 |
| 2020-02-28 | 2020-02-26 | 3.928 | 32,875,979 | +50,339 | 3.07% | 129,125,892 |
| 2020-02-27 | 2020-02-25 | 3.928 | 32,825,640 | +153,450 | 3.06% | 128,928,177 |
| 2020-02-26 | 2020-02-24 | 3.992 | 32,672,190 | +203,353 | 3.05% | 130,420,586 |
| 2020-02-25 | 2020-02-21 | 4.008 | 32,468,837 | +77,348 | 3.03% | 130,129,361 |
| 2020-02-24 | 2020-02-20 | 4.024 | 32,391,489 | +163,431 | 3.02% | 130,338,641 |
| 2020-02-21 | 2020-02-19 | 4.024 | 32,228,058 | +3,742 | 3.01% | 129,681,019 |
| 2020-02-20 | 2020-02-18 | 4.040 | 32,224,316 | +194,626 | 3.01% | 130,182,559 |
| 2020-02-19 | 2020-02-17 | 4.104 | 32,029,690 | +269,467 | 2.99% | 131,450,201 |
| 2020-02-18 | 2020-02-14 | 4.104 | 31,760,223 | +111,033 | 2.96% | 130,344,306 |
| 2020-02-17 | 2020-02-13 | 4.104 | 31,649,190 | +129,013 | 2.95% | 129,888,625 |
| 2020-02-14 | 2020-02-12 | 4.152 | 31,520,177 | +142,003 | 2.94% | 130,875,082 |
| 2020-02-13 | 2020-02-11 | 4.200 | 31,378,174 | +264,623 | 2.93% | 131,794,569 |
| 2020-02-12 | 2020-02-10 | 4.152 | 31,113,551 | +130,994 | 2.90% | 129,186,728 |
| 2020-02-11 | 2020-02-07 | 4.200 | 30,982,557 | +165,614 | 2.89% | 130,132,899 |
| 2020-02-10 | 2020-02-06 | 4.216 | 30,816,943 | +58,635 | 2.88% | 129,931,322 |
| 2020-02-07 | 2020-02-05 | 4.152 | 30,758,308 | +69,863 | 2.87% | 127,711,722 |
| 2020-02-06 | 2020-02-04 | 4.168 | 30,688,445 | +62,378 | 2.86% | 127,913,619 |
| 2020-02-05 | 2020-02-03 | 4.136 | 30,626,067 | -397,971 | 2.86% | 126,671,668 |
| 2020-02-04 | 2020-01-31 | 4.120 | 31,024,038 | +91,072 | 2.90% | 127,820,350 |
| 2020-02-03 | 2020-01-30 | 4.296 | 30,932,966 | +27,446 | 2.89% | 132,899,979 |
| 2020-01-31 | 2020-01-29 | 4.328 | 30,905,520 | -99,805 | 2.89% | 133,772,972 |
| 2020-01-30 | 2020-01-24 | 4.601 | 31,005,325 | +91,072 | 2.89% | 142,654,915 |
| 2020-01-29 | 2020-01-22 | 4.601 | 30,914,253 | +8,733 | 2.89% | 142,235,895 |
| 2020-01-23 | 2020-01-21 | 4.505 | 30,905,520 | +22,306 | 2.89% | 139,222,982 |
| 2020-01-22 | 2020-01-20 | 4.665 | 30,883,214 | +121,013 | 2.88% | 144,073,476 |
| 2020-01-21 | 2020-01-17 | 4.649 | 30,762,201 | +48,655 | 2.87% | 143,015,780 |
| 2020-01-20 | 2020-01-16 | 4.585 | 30,713,546 | +27,446 | 2.87% | 140,820,068 |
| 2020-01-17 | 2020-01-15 | 4.617 | 30,686,100 | -149,707 | 2.86% | 141,678,105 |
| 2020-01-16 | 2020-01-14 | 4.649 | 30,835,807 | +91,114 | 2.88% | 143,357,980 |
| 2020-01-15 | 2020-01-13 | 4.537 | 30,744,693 | +53,797 | 2.87% | 139,484,244 |
| 2020-01-14 | 2020-01-10 | 4.553 | 30,690,896 | +18,239 | 2.87% | 139,732,189 |
| 2020-01-10 | 2020-01-08 | 4.553 | 30,672,657 | +30,136 | 2.86% | 139,649,149 |
| 2020-01-09 | 2020-01-07 | 4.649 | 30,642,521 | +8,733 | 2.86% | 142,459,379 |
| 2020-01-08 | 2020-01-06 | 4.665 | 30,633,788 | +189,004 | 2.86% | 142,909,877 |
| 2020-01-07 | 2020-01-03 | 4.729 | 30,444,784 | +6,238 | 2.84% | 143,980,431 |
| 2020-01-06 | 2020-01-02 | 4.729 | 30,438,546 | +2,495 | 2.84% | 143,950,930 |
| 2020-01-03 | 2019-12-31 | 4.745 | 30,436,051 | -4,987 | 2.84% | 144,427,060 |
| 2020-01-02 | 2019-12-27 | 4.681 | 30,441,038 | +2,495 | 2.84% | 142,498,687 |
| 2019-12-30 | 2019-12-24 | 4.617 | 30,438,543 | +13,723 | 2.84% | 140,535,131 |
| 2019-12-27 | 2019-12-20 | 4.681 | 30,424,820 | -90,443 | 2.84% | 142,422,769 |
| 2019-12-23 | 2019-12-19 | 4.681 | 30,515,263 | +8,770 | 2.85% | 142,846,145 |
| 2019-12-20 | 2019-12-18 | 4.697 | 30,506,493 | -5,035 | 2.85% | 143,294,150 |
| 2019-12-19 | 2019-12-17 | 4.697 | 30,511,528 | +6,240 | 2.85% | 143,317,800 |
| 2019-12-18 | 2019-12-16 | 4.649 | 30,505,288 | +9,978 | 2.85% | 141,821,372 |
| 2019-12-17 | 2019-12-13 | 4.617 | 30,495,310 | +38,675 | 2.85% | 140,797,225 |
| 2019-12-13 | 2019-12-11 | 4.617 | 30,456,635 | +9,980 | 2.84% | 140,618,662 |
| 2019-12-12 | 2019-12-10 | 4.569 | 30,446,655 | +48,655 | 2.84% | 139,108,287 |
| 2019-12-10 | 2019-12-06 | 4.617 | 30,398,000 | +243,901 | 2.84% | 140,347,944 |
| 2019-12-06 | 2019-12-04 | 4.633 | 30,154,099 | -83,587 | 2.82% | 139,705,259 |
| 2019-12-05 | 2019-12-03 | 4.729 | 30,237,686 | -194,382 | 2.82% | 143,001,016 |
| 2019-12-04 | 2019-12-02 | 4.617 | 30,432,068 | +98,557 | 2.84% | 140,505,236 |
| 2019-12-03 | 2019-11-29 | 4.569 | 30,333,511 | -249,512 | 2.83% | 138,591,341 |
| 2019-12-02 | 2019-11-28 | 4.601 | 30,583,023 | +63,626 | 2.86% | 140,711,912 |
| 2019-11-29 | 2019-11-27 | 4.617 | 30,519,397 | +48,655 | 2.85% | 140,908,435 |
| 2019-11-28 | 2019-11-26 | 4.521 | 30,470,742 | +67,368 | 2.84% | 137,752,882 |
| 2019-11-27 | 2019-11-25 | 4.569 | 30,403,374 | +77,349 | 2.84% | 138,910,539 |
| 2019-11-26 | 2019-11-22 | 4.489 | 30,326,025 | -833,050 | 2.83% | 136,126,311 |
| 2019-11-25 | 2019-11-21 | 4.409 | 31,159,075 | -288,186 | 2.91% | 137,368,073 |
| 2019-11-22 | 2019-11-20 | 4.441 | 31,447,261 | -172,595 | 2.94% | 139,646,852 |
| 2019-11-21 | 2019-11-19 | 4.457 | 31,619,856 | +41,170 | 2.95% | 140,920,196 |
| 2019-11-20 | 2019-11-18 | 4.441 | 31,578,686 | +535,901 | 2.95% | 140,230,467 |
| 2019-11-19 | 2019-11-15 | 4.489 | 31,042,785 | +17,466 | 2.90% | 139,343,676 |
| 2019-11-18 | 2019-11-14 | 4.521 | 31,025,319 | +89,825 | 2.90% | 140,260,027 |
| 2019-11-15 | 2019-11-13 | 4.649 | 30,935,494 | -6,301 | 2.89% | 143,821,432 |
| 2019-11-14 | 2019-11-12 | 4.729 | 30,941,795 | -20,853 | 2.89% | 146,330,911 |
| 2019-11-13 | 2019-11-11 | 4.761 | 30,962,648 | -97,309 | 2.89% | 147,422,272 |
| 2019-11-12 | 2019-11-08 | 4.890 | 31,059,957 | -235,789 | 2.90% | 151,869,039 |
| 2019-11-11 | 2019-11-07 | 4.922 | 31,295,746 | +23,704 | 2.92% | 154,025,362 |
| 2019-11-08 | 2019-11-06 | 4.906 | 31,272,042 | -7,486 | 2.92% | 153,407,369 |
| 2019-11-07 | 2019-11-05 | 4.809 | 31,279,528 | +12,476 | 2.92% | 150,435,385 |
| 2019-11-06 | 2019-11-04 | 4.809 | 31,267,052 | -7,486 | 2.92% | 150,375,383 |
| 2019-11-05 | 2019-11-01 | 4.729 | 31,274,538 | +71,111 | 2.92% | 147,904,529 |
| 2019-11-04 | 2019-10-31 | 4.713 | 31,203,427 | +270,837 | 2.91% | 147,067,998 |
| 2019-11-01 | 2019-10-30 | 4.793 | 30,932,590 | +90,132 | 2.89% | 148,270,936 |
| 2019-10-31 | 2019-10-29 | 4.890 | 30,842,458 | -275,286 | 2.88% | 150,805,568 |
| 2019-10-30 | 2019-10-28 | 4.890 | 31,117,744 | +15,370 | 2.91% | 152,151,591 |
| 2019-10-29 | 2019-10-25 | 4.874 | 31,102,374 | -239,532 | 2.90% | 151,577,828 |
| 2019-10-28 | 2019-10-24 | 4.857 | 31,341,906 | -116,013 | 2.93% | 152,242,739 |
| 2019-10-25 | 2019-10-23 | 4.906 | 31,457,919 | +42,417 | 2.94% | 154,319,203 |
| 2019-10-24 | 2019-10-22 | 4.841 | 31,415,502 | +148,148 | 2.93% | 152,096,599 |
| 2019-10-23 | 2019-10-21 | 4.809 | 31,267,354 | +66,036 | 2.92% | 150,376,835 |
| 2019-10-21 | 2019-10-17 | 4.809 | 31,201,318 | +48,655 | 2.91% | 150,059,243 |
| 2019-10-17 | 2019-10-15 | 4.825 | 31,152,663 | -164,241 | 2.91% | 150,324,659 |
| 2019-10-16 | 2019-10-14 | 4.874 | 31,316,904 | +19,961 | 2.92% | 152,623,342 |
| 2019-10-15 | 2019-10-11 | 4.825 | 31,296,943 | -13,723 | 2.92% | 151,020,871 |
| 2019-10-14 | 2019-10-10 | 4.745 | 31,310,666 | -1,248 | 2.92% | 148,577,338 |
| 2019-10-11 | 2019-10-09 | 4.633 | 31,311,914 | -3,743 | 2.92% | 145,069,466 |
| 2019-10-09 | 2019-10-04 | 4.681 | 31,315,657 | -4,990 | 2.92% | 146,592,899 |
| 2019-10-08 | 2019-10-03 | 4.617 | 31,320,647 | +6,238 | 2.92% | 144,607,816 |
| 2019-10-04 | 2019-10-02 | 4.729 | 31,314,409 | +6,238 | 2.92% | 148,093,089 |
| 2019-10-03 | 2019-09-30 | 4.777 | 31,308,171 | +104,071 | 2.92% | 149,569,319 |
| 2019-10-02 | 2019-09-27 | 4.841 | 31,204,100 | -21,505 | 2.91% | 151,073,106 |
| 2019-09-27 | 2019-09-25 | 4.793 | 31,225,605 | -49,902 | 2.92% | 149,675,461 |
| 2019-09-26 | 2019-09-24 | 4.954 | 31,275,507 | +145,378 | 2.92% | 154,928,528 |
| 2019-09-25 | 2019-09-23 | 4.922 | 31,130,129 | -79,282 | 2.91% | 153,210,261 |
| 2019-09-24 | 2019-09-20 | 4.938 | 31,209,411 | -95,173 | 2.91% | 154,100,783 |
| 2019-09-23 | 2019-09-19 | 4.954 | 31,304,584 | -639,999 | 2.92% | 155,072,565 |
| 2019-09-20 | 2019-09-18 | 5.082 | 31,944,583 | -157,130 | 2.98% | 162,339,813 |
| 2019-09-19 | 2019-09-17 | 5.098 | 32,101,713 | +23,704 | 3.00% | 163,652,967 |
| 2019-09-18 | 2019-09-16 | 5.162 | 32,078,009 | +18,713 | 2.99% | 165,589,133 |
| 2019-09-17 | 2019-09-13 | 5.114 | 32,059,296 | +13,723 | 2.99% | 163,950,679 |
| 2019-09-16 | 2019-09-12 | 5.050 | 32,045,573 | +39,922 | 2.99% | 161,825,572 |
| 2019-09-13 | 2019-09-11 | 5.130 | 32,005,651 | +17,606 | 2.99% | 164,189,431 |
| 2019-09-12 | 2019-09-10 | 5.050 | 31,988,045 | -96,374 | 2.99% | 161,535,064 |
| 2019-09-10 | 2019-09-06 | 5.018 | 32,084,419 | +2,495 | 3.00% | 160,993,029 |
| 2019-09-06 | 2019-09-04 | 4.906 | 32,081,924 | -2,495 | 3.00% | 157,380,307 |
| 2019-09-05 | 2019-09-03 | 4.890 | 32,084,419 | -4,516 | 3.00% | 156,878,191 |
| 2019-09-04 | 2019-09-02 | 4.922 | 32,088,935 | -9,980 | 3.00% | 157,929,127 |
| 2019-09-03 | 2019-08-30 | 4.906 | 32,098,915 | -41,170 | 3.00% | 157,463,657 |
| 2019-09-02 | 2019-08-29 | 4.809 | 32,140,085 | -1,247 | 3.00% | 154,574,137 |
| 2019-08-30 | 2019-08-28 | 4.906 | 32,141,332 | +6,237 | 3.00% | 157,671,737 |
| 2019-08-29 | 2019-08-27 | 5.034 | 32,135,095 | -529,351 | 3.00% | 161,762,478 |
| 2019-08-28 | 2019-08-26 | 4.938 | 32,664,446 | -116,023 | 3.05% | 161,285,219 |
| 2019-08-27 | 2019-08-23 | 5.098 | 32,780,469 | +29,941 | 3.06% | 167,113,232 |
| 2019-08-26 | 2019-08-22 | 4.970 | 32,750,528 | +157,193 | 3.06% | 162,760,328 |
| 2019-08-22 | 2019-08-20 | 5.066 | 32,593,335 | +11,228 | 3.04% | 165,114,205 |
| 2019-08-21 | 2019-08-19 | 5.098 | 32,582,107 | -3,743 | 3.04% | 166,101,992 |
| 2019-08-20 | 2019-08-16 | 5.114 | 32,585,850 | -3,088 | 3.04% | 166,643,467 |
| 2019-08-19 | 2019-08-15 | 5.130 | 32,588,938 | +29,088 | 3.04% | 167,181,702 |
| 2019-08-15 | 2019-08-13 | 5.050 | 32,559,850 | +8,733 | 3.04% | 164,422,597 |
| 2019-08-14 | 2019-08-12 | 5.146 | 32,551,117 | -1,248 | 3.04% | 167,509,516 |
| 2019-08-13 | 2019-08-09 | 5.210 | 32,552,365 | -915,709 | 3.04% | 169,603,364 |
| 2019-08-12 | 2019-08-08 | 5.290 | 33,468,074 | -8,431 | 3.12% | 177,057,047 |
| 2019-08-09 | 2019-08-07 | 5.338 | 33,476,505 | +202,167 | 3.13% | 178,711,664 |
| 2019-08-08 | 2019-08-06 | 5.194 | 33,274,338 | -24,265 | 3.11% | 172,831,536 |
| 2019-08-07 | 2019-08-05 | 5.290 | 33,298,603 | +466,214 | 3.11% | 176,160,490 |
| 2019-08-06 | 2019-08-02 | 5.403 | 32,832,389 | -104,796 | 3.07% | 177,378,485 |
| 2019-08-05 | 2019-08-01 | 5.499 | 32,937,185 | +155,945 | 3.07% | 181,112,804 |
| 2019-08-02 | 2019-07-31 | 5.274 | 32,781,240 | -265,480 | 3.06% | 172,897,945 |
| 2019-08-01 | 2019-07-30 | 5.274 | 33,046,720 | -309,083 | 3.09% | 174,298,165 |
| 2019-07-31 | 2019-07-29 | 5.210 | 33,355,803 | +29,941 | 3.11% | 173,789,413 |
| 2019-07-30 | 2019-07-26 | 5.050 | 33,325,862 | +15,208 | 3.11% | 168,290,849 |
| 2019-07-29 | 2019-07-25 | 5.050 | 33,310,654 | +32,436 | 3.11% | 168,214,051 |
| 2019-07-26 | 2019-07-24 | 4.986 | 33,278,218 | +57,388 | 3.11% | 165,916,282 |
| 2019-07-25 | 2019-07-23 | 4.970 | 33,220,830 | +51,150 | 3.10% | 165,097,588 |
| 2019-07-24 | 2019-07-22 | 4.954 | 33,169,680 | -267,215 | 3.10% | 164,311,635 |
| 2019-07-23 | 2019-07-19 | 5.082 | 33,436,895 | -24,951 | 3.12% | 169,923,623 |
| 2019-07-19 | 2019-07-17 | 4.874 | 33,461,846 | +9,981 | 3.12% | 163,076,745 |
| 2019-07-18 | 2019-07-16 | 4.954 | 33,451,865 | -225,809 | 3.12% | 165,709,486 |
| 2019-07-17 | 2019-07-15 | 4.874 | 33,677,674 | -374,268 | 3.14% | 164,128,586 |
| 2019-07-16 | 2019-07-12 | 4.857 | 34,051,942 | +197,692 | 3.18% | 165,406,689 |
| 2019-07-15 | 2019-07-11 | 4.906 | 33,854,250 | -272,561 | 3.16% | 166,074,586 |
| 2019-07-12 | 2019-07-10 | 4.906 | 34,126,811 | +187,695 | 3.19% | 167,411,655 |
| 2019-07-11 | 2019-07-09 | 4.874 | 33,939,116 | +728,451 | 3.17% | 165,402,727 |
| 2019-07-09 | 2019-07-05 | 4.986 | 33,210,665 | -49,903 | 3.10% | 165,579,481 |
| 2019-07-08 | 2019-07-04 | 4.874 | 33,260,568 | +63,626 | 3.11% | 162,095,814 |
| 2019-07-05 | 2019-07-03 | 4.954 | 33,196,942 | +651,612 | 3.10% | 164,446,682 |
| 2019-07-04 | 2019-07-02 | 4.954 | 32,545,330 | -531,161 | 3.04% | 161,218,811 |
| 2019-07-03 | 2019-06-28 | 4.954 | 33,076,491 | +72,359 | 3.09% | 163,850,007 |
| 2019-07-02 | 2019-06-27 | 5.109 | 33,004,132 | +116,756 | 3.08% | 168,616,066 |
| 2019-06-28 | 2019-06-26 | 5.191 | 32,887,376 | +793,104 | 3.07% | 170,720,846 |
| 2019-06-27 | 2019-06-25 | 5.142 | 32,094,272 | -56,004 | 3.07% | 165,022,102 |
| 2019-06-26 | 2019-06-24 | 5.257 | 32,150,276 | -178,044 | 3.08% | 169,007,093 |
| 2019-06-25 | 2019-06-21 | 5.273 | 32,328,320 | +929,968 | 3.09% | 170,474,104 |
| 2019-06-24 | 2019-06-20 | 5.240 | 31,398,352 | +330,240 | 3.00% | 164,538,596 |
| 2019-06-20 | 2019-06-18 | 5.208 | 31,068,112 | -12,717 | 2.97% | 161,787,280 |
| 2019-06-19 | 2019-06-17 | 5.240 | 31,080,829 | -33,724 | 2.97% | 162,874,661 |
| 2019-06-18 | 2019-06-14 | 5.257 | 31,114,553 | -53,569 | 2.98% | 163,562,520 |
| 2019-06-17 | 2019-06-13 | 5.306 | 31,168,122 | +42,064 | 2.98% | 165,380,159 |
| 2019-06-14 | 2019-06-12 | 5.339 | 31,126,058 | -188,708 | 2.98% | 166,179,609 |
| 2019-06-13 | 2019-06-11 | 5.322 | 31,314,766 | -114,443 | 3.00% | 166,672,684 |
| 2019-06-12 | 2019-06-10 | 5.224 | 31,429,209 | -185,491 | 3.01% | 164,183,995 |
| 2019-06-11 | 2019-06-06 | 5.322 | 31,614,700 | -12,174 | 3.02% | 168,269,082 |
| 2019-06-10 | 2019-06-05 | 5.322 | 31,626,874 | -41,394 | 3.03% | 168,333,878 |
| 2019-06-06 | 2019-06-04 | 5.372 | 31,668,268 | +1,913,151 | 3.03% | 170,114,884 |
| 2019-06-05 | 2019-06-03 | 5.388 | 29,755,117 | -167,890 | 2.85% | 160,326,664 |
| 2019-06-04 | 2019-05-31 | 5.339 | 29,923,007 | -311,673 | 2.86% | 159,756,613 |
| 2019-06-03 | 2019-05-30 | 5.224 | 30,234,680 | -395,984 | 2.89% | 157,943,859 |
| 2019-05-31 | 2019-05-29 | 5.224 | 30,630,664 | +192,726 | 2.93% | 160,012,452 |
| 2019-05-30 | 2019-05-28 | 5.224 | 30,437,938 | -232,720 | 2.91% | 159,005,665 |
| 2019-05-29 | 2019-05-27 | 5.109 | 30,670,658 | -104,703 | 2.93% | 156,694,492 |
| 2019-05-28 | 2019-05-24 | 4.928 | 30,775,361 | -169,594 | 2.94% | 151,668,244 |
| 2019-05-27 | 2019-05-23 | 4.846 | 30,944,955 | -168,011 | 2.96% | 149,962,310 |
| 2019-05-24 | 2019-05-22 | 4.863 | 31,112,966 | -2,126,270 | 2.98% | 151,287,614 |
| 2019-05-23 | 2019-05-21 | 4.863 | 33,239,236 | -398,114 | 3.18% | 161,626,658 |
| 2019-05-22 | 2019-05-20 | 4.797 | 33,637,350 | -61,526 | 3.22% | 161,352,194 |
| 2019-05-21 | 2019-05-17 | 4.912 | 33,698,876 | +45,047 | 3.22% | 165,522,430 |
| 2019-05-20 | 2019-05-16 | 4.928 | 33,653,829 | -287,994 | 3.22% | 165,854,014 |
| 2019-05-17 | 2019-05-15 | 4.945 | 33,941,823 | -363,720 | 3.25% | 167,830,894 |
| 2019-05-16 | 2019-05-14 | 4.813 | 34,305,543 | +89,746 | 3.28% | 165,120,946 |
| 2019-05-15 | 2019-05-10 | 4.928 | 34,215,797 | -489,425 | 3.27% | 168,623,525 |
| 2019-05-14 | 2019-05-09 | 5.060 | 34,705,222 | -233,986 | 3.32% | 175,596,475 |
| 2019-05-10 | 2019-05-08 | 5.076 | 34,939,208 | -283,672 | 3.34% | 177,354,325 |
| 2019-05-09 | 2019-05-07 | 5.191 | 35,222,880 | +99,225 | 3.37% | 182,844,624 |
| 2019-05-08 | 2019-05-06 | 5.257 | 35,123,655 | -388,375 | 3.36% | 184,637,508 |
| 2019-05-07 | 2019-05-03 | 5.470 | 35,512,030 | -327,500 | 3.40% | 194,262,951 |
| 2019-05-06 | 2019-05-02 | 5.487 | 35,839,530 | +175,743 | 3.43% | 196,643,240 |
| 2019-05-03 | 2019-04-30 | 5.503 | 35,663,787 | -794,428 | 3.41% | 196,264,844 |
| 2019-05-02 | 2019-04-29 | 5.536 | 36,458,215 | -495,512 | 3.49% | 201,834,569 |
| 2019-04-30 | 2019-04-26 | 5.815 | 36,953,727 | +780,670 | 3.54% | 214,897,695 |
| 2019-04-29 | 2019-04-25 | 5.881 | 36,173,057 | -320,013 | 3.46% | 212,734,775 |
| 2019-04-26 | 2019-04-24 | 5.832 | 36,493,070 | -306,804 | 3.49% | 212,818,316 |
| 2019-04-25 | 2019-04-23 | 5.717 | 36,799,874 | +119,313 | 3.52% | 210,375,821 |
| 2019-04-24 | 2019-04-18 | 5.865 | 36,680,561 | -80,354 | 3.51% | 215,116,852 |
| 2019-04-23 | 2019-04-17 | 5.700 | 36,760,915 | -99,102 | 3.52% | 209,549,214 |
| 2019-04-18 | 2019-04-16 | 5.651 | 36,860,017 | -169,168 | 3.53% | 208,297,579 |
| 2019-04-17 | 2019-04-15 | 5.635 | 37,029,185 | -14,610 | 3.54% | 208,645,260 |
| 2019-04-16 | 2019-04-12 | 5.881 | 37,043,795 | -596,562 | 3.54% | 217,855,610 |
| 2019-04-15 | 2019-04-11 | 5.667 | 37,640,357 | -121,748 | 3.60% | 213,325,650 |
| 2019-04-12 | 2019-04-10 | 5.421 | 37,762,105 | -134,470 | 3.61% | 204,710,625 |
| 2019-04-11 | 2019-04-09 | 5.569 | 37,896,575 | +18,263 | 3.63% | 211,042,493 |
| 2019-04-10 | 2019-04-08 | 5.569 | 37,878,312 | +157,541 | 3.62% | 210,940,788 |
| 2019-04-09 | 2019-04-04 | 5.503 | 37,720,771 | +348,532 | 3.61% | 207,584,832 |
| 2019-04-08 | 2019-04-03 | 5.503 | 37,372,239 | -3,652 | 3.58% | 205,666,792 |
| 2019-04-04 | 2019-04-02 | 5.454 | 37,375,891 | +237,590 | 3.58% | 203,844,917 |
| 2019-04-03 | 2019-04-01 | 5.388 | 37,138,301 | +385,209 | 3.55% | 200,108,771 |
| 2019-04-02 | 2019-03-29 | 5.306 | 36,753,092 | +435,855 | 3.52% | 195,014,387 |
| 2019-04-01 | 2019-03-28 | 5.273 | 36,317,237 | +466,780 | 3.47% | 191,508,512 |
| 2019-03-29 | 2019-03-27 | 5.175 | 35,850,457 | +376,002 | 3.43% | 185,513,491 |
| 2019-03-28 | 2019-03-26 | 5.175 | 35,474,455 | +570,995 | 3.39% | 183,567,813 |
| 2019-03-27 | 2019-03-25 | 5.208 | 34,903,460 | +750,335 | 3.34% | 181,759,865 |
| 2019-03-26 | 2019-03-22 | 5.552 | 34,153,125 | +339,670 | 3.27% | 189,634,520 |
| 2019-03-25 | 2019-03-21 | 5.487 | 33,813,455 | +434,660 | 3.23% | 185,526,634 |
| 2019-03-22 | 2019-03-20 | 5.503 | 33,378,795 | +11,884 | 3.19% | 183,690,083 |
| 2019-03-21 | 2019-03-19 | 5.635 | 33,366,911 | +442,236 | 3.19% | 188,009,750 |
| 2019-03-20 | 2019-03-18 | 5.651 | 32,924,675 | +45,055 | 3.15% | 186,058,788 |
| 2019-03-19 | 2019-03-15 | 5.667 | 32,879,620 | -534,504 | 3.15% | 186,344,309 |
| 2019-03-18 | 2019-03-14 | 5.684 | 33,414,124 | +68,179 | 3.20% | 189,922,504 |
| 2019-03-15 | 2019-03-13 | 5.750 | 33,345,945 | +3,560 | 3.19% | 191,726,137 |
| 2019-03-14 | 2019-03-12 | 5.963 | 33,342,385 | -14,610 | 3.19% | 198,826,165 |
| 2019-03-13 | 2019-03-11 | 5.848 | 33,356,995 | +152,062 | 3.19% | 195,077,493 |
| 2019-03-12 | 2019-03-08 | 5.832 | 33,204,933 | +117,474 | 3.18% | 193,642,736 |
| 2019-03-11 | 2019-03-07 | 5.897 | 33,087,459 | -115,051 | 3.17% | 195,131,828 |
| 2019-03-08 | 2019-03-06 | 5.963 | 33,202,510 | -176,292 | 3.18% | 197,992,067 |
| 2019-03-07 | 2019-03-05 | 5.930 | 33,378,802 | +45,047 | 3.19% | 197,946,668 |
| 2019-03-06 | 2019-03-04 | 5.750 | 33,333,755 | +399,331 | 3.19% | 191,656,050 |
| 2019-03-05 | 2019-03-01 | 5.585 | 32,934,424 | +29,219 | 3.15% | 183,949,765 |
| 2019-03-04 | 2019-02-28 | 5.651 | 32,905,205 | -291,781 | 3.15% | 185,948,762 |
| 2019-03-01 | 2019-02-27 | 5.667 | 33,196,986 | +60,874 | 3.18% | 188,142,972 |
| 2019-02-28 | 2019-02-26 | 5.700 | 33,136,112 | -194,400 | 3.17% | 188,886,654 |
| 2019-02-27 | 2019-02-25 | 5.684 | 33,330,512 | +12,175 | 3.19% | 189,447,262 |
| 2019-02-26 | 2019-02-22 | 5.651 | 33,318,337 | +1,011,475 | 3.19% | 188,283,390 |
| 2019-02-25 | 2019-02-21 | 5.684 | 32,306,862 | -102,998 | 3.09% | 183,628,939 |
| 2019-02-22 | 2019-02-20 | 5.733 | 32,409,860 | -202,724 | 3.10% | 185,811,603 |
| 2019-02-21 | 2019-02-19 | 5.782 | 32,612,584 | +4,870 | 3.12% | 188,581,082 |
| 2019-02-20 | 2019-02-18 | 5.766 | 32,607,714 | +64,526 | 3.12% | 188,017,260 |
| 2019-02-19 | 2019-02-15 | 5.848 | 32,543,188 | -76,701 | 3.11% | 190,318,209 |
| 2019-02-18 | 2019-02-14 | 5.914 | 32,619,889 | -104,703 | 3.12% | 192,910,217 |
| 2019-02-15 | 2019-02-13 | 5.914 | 32,724,592 | -32,871 | 3.13% | 193,529,418 |
| 2019-02-14 | 2019-02-12 | 6.029 | 32,757,463 | -61,133 | 3.13% | 197,490,665 |
| 2019-02-13 | 2019-02-11 | 5.799 | 32,818,596 | +9,740 | 3.14% | 190,311,465 |
| 2019-02-12 | 2019-02-08 | 5.865 | 32,808,856 | -123,452 | 3.14% | 192,410,847 |
| 2019-02-11 | 2019-02-04 | 5.996 | 32,932,308 | +933,194 | 3.15% | 197,462,796 |
| 2019-02-08 | 2019-01-31 | 5.980 | 31,999,114 | +448,030 | 3.06% | 191,341,681 |
| 2019-02-01 | 2019-01-30 | 6.012 | 31,551,084 | +168,012 | 3.02% | 189,699,252 |
| 2019-01-31 | 2019-01-29 | 6.095 | 31,383,072 | +357,937 | 3.00% | 191,266,809 |
| 2019-01-30 | 2019-01-28 | 5.865 | 31,025,135 | +132,821 | 2.97% | 181,950,036 |
| 2019-01-29 | 2019-01-25 | 6.127 | 30,892,314 | -46,264 | 2.96% | 189,290,806 |
| 2019-01-28 | 2019-01-24 | 6.144 | 30,938,578 | -226,451 | 2.96% | 190,082,528 |
| 2019-01-25 | 2019-01-23 | 6.095 | 31,165,029 | +63,309 | 2.98% | 189,937,927 |
| 2019-01-24 | 2019-01-22 | 6.062 | 31,101,720 | -36,098 | 2.98% | 188,530,241 |
| 2019-01-23 | 2019-01-21 | 6.045 | 31,137,818 | +246,832 | 2.98% | 188,237,542 |
| 2019-01-22 | 2019-01-18 | 5.914 | 30,890,986 | +228,885 | 2.96% | 182,685,686 |
| 2019-01-21 | 2019-01-17 | 5.963 | 30,662,101 | -258,104 | 2.93% | 182,843,188 |
| 2019-01-18 | 2019-01-16 | 5.963 | 30,920,205 | +1,180,949 | 2.96% | 184,382,304 |
| 2019-01-17 | 2019-01-15 | 6.012 | 29,739,256 | -1,065,350 | 2.84% | 178,805,731 |
| 2019-01-16 | 2019-01-14 | 5.799 | 30,804,606 | +429,768 | 2.95% | 178,632,556 |
| 2019-01-15 | 2019-01-11 | 5.947 | 30,374,838 | +327,501 | 2.91% | 180,631,209 |
| 2019-01-14 | 2019-01-10 | 5.832 | 30,047,337 | -155,761 | 2.87% | 175,228,438 |
| 2019-01-11 | 2019-01-09 | 5.881 | 30,203,098 | +281,358 | 2.89% | 177,625,277 |
| 2019-01-10 | 2019-01-08 | 5.848 | 29,921,740 | +146,091 | 2.86% | 174,987,526 |
| 2019-01-09 | 2019-01-07 | 5.782 | 29,775,649 | +113,043 | 2.85% | 172,176,608 |
| 2019-01-08 | 2019-01-04 | 5.602 | 29,662,606 | +270,705 | 2.84% | 166,162,849 |
| 2019-01-07 | 2019-01-03 | 5.552 | 29,391,901 | +192,349 | 2.81% | 163,197,922 |
| 2019-01-04 | 2019-01-02 | 5.667 | 29,199,552 | +194,808 | 2.79% | 165,487,628 |
| 2019-01-03 | 2018-12-31 | 5.799 | 29,004,744 | -137,311 | 2.77% | 168,195,352 |
| 2019-01-02 | 2018-12-27 | 5.881 | 29,142,055 | -59,656 | 2.79% | 171,385,253 |
| 2018-12-28 | 2018-12-24 | 5.848 | 29,201,711 | +505,252 | 2.79% | 170,776,672 |
| 2018-12-27 | 2018-12-20 | 5.799 | 28,696,459 | -541,776 | 2.75% | 166,407,641 |
| 2018-12-21 | 2018-12-19 | 5.700 | 29,238,235 | -52,534 | 2.80% | 166,667,483 |
| 2018-12-20 | 2018-12-18 | 5.602 | 29,290,769 | -10,690 | 2.80% | 164,079,907 |
| 2018-12-19 | 2018-12-17 | 5.651 | 29,301,459 | +117,158 | 2.80% | 165,583,835 |
| 2018-12-18 | 2018-12-14 | 5.684 | 29,184,301 | -56,004 | 2.79% | 165,880,618 |
| 2018-12-17 | 2018-12-13 | 5.585 | 29,240,305 | -227,667 | 2.80% | 163,316,876 |
| 2018-12-14 | 2018-12-12 | 5.552 | 29,467,972 | -28,611 | 2.82% | 163,620,305 |
| 2018-12-13 | 2018-12-11 | 5.618 | 29,496,583 | +30,437 | 2.82% | 165,717,382 |
| 2018-12-12 | 2018-12-10 | 5.552 | 29,466,146 | -393,244 | 2.82% | 163,610,166 |
| 2018-12-11 | 2018-12-07 | 5.651 | 29,859,390 | +4,139 | 2.86% | 168,736,728 |
| 2018-12-10 | 2018-12-06 | 5.667 | 29,855,251 | -54,798 | 2.86% | 169,203,784 |
| 2018-12-07 | 2018-12-05 | 5.799 | 29,910,049 | -204,536 | 2.86% | 173,445,117 |
| 2018-12-06 | 2018-12-04 | 5.717 | 30,114,585 | -55,760 | 2.88% | 172,157,670 |
| 2018-12-05 | 2018-12-03 | 5.651 | 30,170,345 | +70,613 | 2.89% | 170,493,948 |
| 2018-12-04 | 2018-11-30 | 5.503 | 30,099,732 | +81,571 | 2.88% | 165,644,753 |
| 2018-12-03 | 2018-11-29 | 5.290 | 30,018,161 | +186,273 | 2.87% | 158,785,267 |
| 2018-11-30 | 2018-11-28 | 5.322 | 29,831,888 | +570,010 | 2.85% | 158,780,074 |
| 2018-11-29 | 2018-11-27 | 5.536 | 29,261,878 | +49,670 | 2.80% | 161,995,274 |
| 2018-11-28 | 2018-11-26 | 5.487 | 29,212,208 | -483,091 | 2.79% | 160,280,652 |
| 2018-11-27 | 2018-11-23 | 5.208 | 29,695,299 | +107,137 | 2.84% | 154,638,352 |
| 2018-11-26 | 2018-11-22 | 5.405 | 29,588,162 | -12,600 | 2.83% | 159,913,134 |
| 2018-11-23 | 2018-11-21 | 5.405 | 29,600,762 | +65,743 | 2.83% | 159,981,232 |
| 2018-11-22 | 2018-11-20 | 5.191 | 29,535,019 | +52,352 | 2.83% | 153,318,509 |
| 2018-11-21 | 2018-11-19 | 5.454 | 29,482,667 | +1,790,904 | 2.82% | 160,795,948 |
| 2018-11-20 | 2018-11-16 | 5.273 | 27,691,763 | +255,670 | 2.65% | 146,024,554 |
| 2018-11-19 | 2018-11-15 | 5.405 | 27,436,093 | +70,613 | 2.62% | 148,281,993 |
| 2018-11-16 | 2018-11-14 | 5.421 | 27,365,480 | +140,996 | 2.62% | 148,349,900 |
| 2018-11-15 | 2018-11-13 | 5.421 | 27,224,484 | +8,522 | 2.60% | 147,585,553 |
| 2018-11-14 | 2018-11-12 | 5.405 | 27,215,962 | +18,262 | 2.60% | 147,092,265 |
| 2018-11-13 | 2018-11-09 | 5.093 | 27,197,700 | -735,354 | 2.60% | 138,504,576 |
| 2018-11-12 | 2018-11-08 | 5.273 | 27,933,054 | +129,052 | 2.67% | 147,296,932 |
| 2018-11-09 | 2018-11-07 | 5.158 | 27,804,002 | +15,827 | 2.66% | 143,419,171 |
| 2018-11-08 | 2018-11-06 | 5.175 | 27,788,175 | -1,454,881 | 2.66% | 143,794,021 |
| 2018-11-07 | 2018-11-05 | 4.978 | 29,243,056 | +76,701 | 2.80% | 145,557,850 |
| 2018-11-06 | 2018-11-02 | 4.994 | 29,166,355 | +528,383 | 2.79% | 145,655,199 |
| 2018-11-05 | 2018-11-01 | 4.895 | 28,637,972 | -482,119 | 2.74% | 140,193,789 |
| 2018-11-02 | 2018-10-31 | 4.879 | 29,120,091 | +435,734 | 2.79% | 142,075,576 |
| 2018-11-01 | 2018-10-30 | 4.534 | 28,684,357 | -8,523 | 2.74% | 130,054,220 |
| 2018-10-31 | 2018-10-29 | 4.518 | 28,692,880 | +65,744 | 2.74% | 129,621,513 |
| 2018-10-30 | 2018-10-26 | 4.353 | 28,627,136 | -1,218 | 2.74% | 124,621,801 |
| 2018-10-26 | 2018-10-24 | 4.353 | 28,628,354 | +178,969 | 2.74% | 124,627,104 |
| 2018-10-25 | 2018-10-23 | 4.435 | 28,449,385 | +374,982 | 2.72% | 126,184,757 |
| 2018-10-24 | 2018-10-22 | 4.600 | 28,074,403 | -7,305 | 2.69% | 129,133,467 |
| 2018-10-23 | 2018-10-19 | 4.501 | 28,081,708 | -51,134 | 2.69% | 126,399,202 |
| 2018-10-22 | 2018-10-18 | 4.583 | 28,132,842 | +514,992 | 2.69% | 128,940,117 |
| 2018-10-19 | 2018-10-16 | 4.501 | 27,617,850 | +157,054 | 2.64% | 124,311,320 |
| 2018-10-18 | 2018-10-15 | 4.419 | 27,460,796 | +48,699 | 2.63% | 121,348,846 |
| 2018-10-16 | 2018-10-12 | 4.583 | 27,412,097 | -481,998 | 2.62% | 125,636,755 |
| 2018-10-15 | 2018-10-11 | 4.485 | 27,894,095 | -382,287 | 2.67% | 125,096,504 |
| 2018-10-12 | 2018-10-10 | 4.780 | 28,276,382 | -398,114 | 2.70% | 135,172,105 |
| 2018-10-11 | 2018-10-09 | 4.748 | 28,674,496 | +28,002 | 2.74% | 136,133,147 |
| 2018-10-10 | 2018-10-08 | 4.649 | 28,646,494 | -214,275 | 2.74% | 133,176,673 |
| 2018-10-09 | 2018-10-05 | 4.600 | 28,860,769 | +59,656 | 2.76% | 132,750,504 |
| 2018-10-08 | 2018-10-04 | 4.731 | 28,801,113 | +73,048 | 2.76% | 136,261,137 |
| 2018-10-05 | 2018-10-03 | 4.748 | 28,728,065 | -609,954 | 2.75% | 136,387,468 |
| 2018-10-04 | 2018-10-02 | 4.731 | 29,338,019 | +81,570 | 2.81% | 138,801,296 |
| 2018-10-03 | 2018-09-28 | 5.027 | 29,256,449 | +372,548 | 2.80% | 147,066,341 |
| 2018-10-02 | 2018-09-27 | 4.961 | 28,883,901 | +215,493 | 2.76% | 143,295,661 |
| 2018-09-28 | 2018-09-26 | 5.158 | 28,668,408 | -1,510,886 | 2.74% | 147,877,968 |
| 2018-09-27 | 2018-09-24 | 4.912 | 30,179,294 | -244,712 | 2.89% | 148,234,917 |
| 2018-09-26 | 2018-09-21 | 5.027 | 30,424,006 | -1,362,354 | 2.91% | 152,935,418 |
| 2018-09-24 | 2018-09-20 | 4.879 | 31,786,360 | -644,044 | 3.04% | 155,084,179 |
| 2018-09-21 | 2018-09-19 | 4.961 | 32,430,404 | -1,151,730 | 3.10% | 160,890,185 |
| 2018-09-20 | 2018-09-18 | 4.682 | 33,582,134 | -1,594,891 | 3.21% | 157,225,650 |
| 2018-09-19 | 2018-09-17 | 4.665 | 35,177,025 | -1,039,723 | 3.37% | 164,114,781 |
| 2018-09-18 | 2018-09-14 | 4.780 | 36,216,748 | -1,400,156 | 3.46% | 173,130,144 |
| 2018-09-17 | 2018-09-13 | 4.682 | 37,616,904 | -992,242 | 3.60% | 176,115,734 |
| 2018-09-14 | 2018-09-12 | 4.468 | 38,609,146 | -234,972 | 3.69% | 172,515,988 |
| 2018-09-13 | 2018-09-11 | 4.501 | 38,844,118 | -114,443 | 3.72% | 174,842,125 |
| 2018-09-12 | 2018-09-10 | 4.534 | 38,958,561 | -370,112 | 3.73% | 176,637,227 |
| 2018-09-11 | 2018-09-07 | 4.715 | 39,328,673 | +4,870 | 3.76% | 185,422,076 |
| 2018-09-10 | 2018-09-06 | 4.682 | 39,323,803 | -21,915 | 3.76% | 184,107,135 |
| 2018-09-07 | 2018-09-05 | 4.616 | 39,345,718 | +31,655 | 3.76% | 181,624,338 |
| 2018-09-06 | 2018-09-04 | 4.715 | 39,314,063 | +19,677 | 3.76% | 185,353,194 |
| 2018-09-05 | 2018-09-03 | 4.715 | 39,294,386 | +25,567 | 3.76% | 185,260,424 |
| 2018-09-04 | 2018-08-31 | 4.797 | 39,268,819 | +3,653 | 3.76% | 188,365,317 |
| 2018-09-03 | 2018-08-30 | 4.764 | 39,265,166 | -740,803 | 3.76% | 187,057,741 |
| 2018-08-31 | 2018-08-29 | 4.879 | 40,005,969 | +46,264 | 3.83% | 195,187,271 |
| 2018-08-30 | 2018-08-28 | 4.961 | 39,959,705 | +76,701 | 3.82% | 198,243,732 |
| 2018-08-29 | 2018-08-27 | 4.895 | 39,883,004 | -802,316 | 3.82% | 195,242,507 |
| 2018-08-28 | 2018-08-24 | 4.813 | 40,685,320 | -194,795 | 3.89% | 195,828,368 |
| 2018-08-27 | 2018-08-23 | 5.043 | 40,880,115 | -67,327 | 3.91% | 206,167,751 |
| 2018-08-24 | 2018-08-22 | 5.109 | 40,947,442 | +82,788 | 3.92% | 209,197,945 |
| 2018-08-23 | 2018-08-21 | 5.175 | 40,864,654 | +138,792 | 3.91% | 211,460,195 |
| 2018-08-22 | 2018-08-20 | 5.158 | 40,725,862 | +51,134 | 3.90% | 210,072,973 |
| 2018-08-21 | 2018-08-17 | 5.010 | 40,674,728 | -69,396 | 3.89% | 203,795,573 |
| 2018-08-20 | 2018-08-16 | 5.076 | 40,744,124 | +51,500 | 3.90% | 206,820,562 |
| 2018-08-17 | 2018-08-15 | 5.043 | 40,692,624 | +8,522 | 3.89% | 205,222,191 |
| 2018-08-16 | 2018-08-14 | 5.257 | 40,684,102 | +60,874 | 3.89% | 213,867,583 |
| 2018-08-15 | 2018-08-13 | 5.208 | 40,623,228 | -1,859,144 | 3.89% | 211,545,573 |
| 2018-08-14 | 2018-08-10 | 5.355 | 42,482,372 | -642,732 | 4.06% | 227,507,965 |
| 2018-08-13 | 2018-08-09 | 5.832 | 43,125,104 | -87,598 | 4.13% | 251,494,654 |
| 2018-08-10 | 2018-08-08 | 5.815 | 43,212,702 | +224,408 | 4.13% | 251,295,628 |
| 2018-08-09 | 2018-08-07 | 5.733 | 42,988,294 | -58,439 | 4.11% | 246,459,683 |
| 2018-08-08 | 2018-08-06 | 5.848 | 43,046,733 | +9,740 | 4.12% | 251,744,762 |
| 2018-08-07 | 2018-08-03 | 5.897 | 43,036,993 | -33,785 | 4.12% | 253,808,766 |
| 2018-08-06 | 2018-08-02 | 5.881 | 43,070,778 | +26,784 | 4.12% | 253,300,468 |
| 2018-08-03 | 2018-08-01 | 5.980 | 43,043,994 | +59,656 | 4.12% | 257,385,570 |
| 2018-08-02 | 2018-07-31 | 6.045 | 42,984,338 | -3,186,038 | 4.11% | 259,853,344 |
| 2018-08-01 | 2018-07-30 | 6.160 | 46,170,376 | +4,059,215 | 4.42% | 284,423,141 |
| 2018-07-31 | 2018-07-27 | 6.012 | 42,111,161 | +347,710 | 4.03% | 253,191,166 |
| 2018-07-30 | 2018-07-26 | 6.029 | 41,763,451 | -126,648 | 4.00% | 251,786,645 |
| 2018-07-27 | 2018-07-25 | 5.980 | 41,890,099 | +22,950 | 4.01% | 250,485,747 |
| 2018-07-26 | 2018-07-24 | 5.865 | 41,867,149 | +258,104 | 4.01% | 245,534,121 |
| 2018-07-25 | 2018-07-23 | 6.193 | 41,609,045 | +399,393 | 3.98% | 257,691,057 |
| 2018-07-24 | 2018-07-20 | 6.012 | 41,209,652 | -602,650 | 3.94% | 247,770,890 |
| 2018-07-23 | 2018-07-19 | 5.881 | 41,812,302 | +1,830,071 | 4.00% | 245,899,335 |
| 2018-07-20 | 2018-07-18 | 5.799 | 39,982,231 | -359,058 | 3.82% | 231,852,604 |
| 2018-07-19 | 2018-07-17 | 5.602 | 40,341,289 | -69,396 | 3.86% | 225,982,287 |
| 2018-07-18 | 2018-07-16 | 5.585 | 40,410,685 | -121,412 | 3.87% | 225,707,182 |
| 2018-07-17 | 2018-07-13 | 5.602 | 40,532,097 | +151,879 | 3.88% | 227,051,148 |
| 2018-07-16 | 2018-07-12 | 5.569 | 40,380,218 | -96,180 | 3.86% | 224,873,669 |
| 2018-07-13 | 2018-07-11 | 5.322 | 40,476,398 | +54,786 | 3.87% | 215,435,424 |
| 2018-07-12 | 2018-07-10 | 5.355 | 40,421,612 | +192,361 | 3.87% | 216,471,875 |
| 2018-07-11 | 2018-07-09 | 5.273 | 40,229,251 | -265,698 | 3.85% | 212,137,393 |
| 2018-07-10 | 2018-07-06 | 5.109 | 40,494,949 | -9,740 | 3.87% | 206,886,186 |
| 2018-07-09 | 2018-07-05 | 5.043 | 40,504,689 | +1,217 | 3.87% | 204,274,392 |
| 2018-07-06 | 2018-07-04 | 5.224 | 40,503,472 | -319,450 | 3.87% | 211,587,312 |
| 2018-07-05 | 2018-07-03 | 5.240 | 40,822,922 | -110,265 | 3.91% | 213,926,713 |
| 2018-07-04 | 2018-06-29 | 5.093 | 40,933,187 | +77,918 | 3.92% | 208,452,689 |
| 2018-07-03 | 2018-06-28 | 4.928 | 40,855,269 | +12,601 | 3.91% | 201,344,411 |
| 2018-06-29 | 2018-06-27 | 5.079 | 40,842,668 | +85,649 | 3.91% | 207,450,648 |
| 2018-06-28 | 2018-06-26 | 5.162 | 40,757,019 | +232,637 | 3.90% | 210,387,204 |
| 2018-06-27 | 2018-06-25 | 5.228 | 40,524,382 | -552,300 | 3.90% | 211,868,211 |
| 2018-06-26 | 2018-06-22 | 5.294 | 41,076,682 | -163,193 | 3.96% | 217,474,154 |
| 2018-06-25 | 2018-06-21 | 5.129 | 41,239,875 | +224,300 | 3.97% | 211,515,087 |
| 2018-06-22 | 2018-06-20 | 5.344 | 41,015,575 | -170,446 | 3.95% | 219,186,420 |
| 2018-06-21 | 2018-06-19 | 5.361 | 41,186,021 | -30,221 | 3.97% | 220,778,696 |
| 2018-06-20 | 2018-06-15 | 5.642 | 41,216,242 | +156,605 | 3.97% | 232,533,263 |
| 2018-06-19 | 2018-06-14 | 5.791 | 41,059,637 | +95,498 | 3.96% | 237,763,654 |
| 2018-06-15 | 2018-06-13 | 5.741 | 40,964,139 | +863,109 | 3.95% | 235,177,420 |
| 2018-06-14 | 2018-06-12 | 5.824 | 40,101,030 | -130,554 | 3.86% | 233,539,587 |
| 2018-06-13 | 2018-06-11 | 5.725 | 40,231,584 | -1,209 | 3.88% | 230,306,156 |
| 2018-06-12 | 2018-06-08 | 5.741 | 40,232,793 | +2,502,292 | 3.88% | 230,978,722 |
| 2018-06-11 | 2018-06-07 | 5.741 | 37,730,501 | +742,589 | 3.64% | 216,612,923 |
| 2018-06-08 | 2018-06-06 | 5.725 | 36,987,912 | +384,074 | 3.56% | 211,737,719 |
| 2018-06-07 | 2018-06-05 | 5.658 | 36,603,838 | +637,873 | 3.53% | 207,116,666 |
| 2018-06-06 | 2018-06-04 | 5.708 | 35,965,965 | -501,351 | 3.47% | 205,292,521 |
| 2018-06-05 | 2018-06-01 | 5.758 | 36,467,316 | -545,609 | 3.51% | 209,964,253 |
| 2018-06-04 | 2018-05-31 | 5.973 | 37,012,925 | +403,535 | 3.57% | 221,066,495 |
| 2018-06-01 | 2018-05-30 | 5.956 | 36,609,390 | +801,458 | 3.53% | 218,050,612 |
| 2018-05-31 | 2018-05-29 | 5.940 | 35,807,932 | +125,719 | 3.45% | 212,684,580 |
| 2018-05-30 | 2018-05-28 | 5.973 | 35,682,213 | +368,788 | 3.44% | 213,118,573 |
| 2018-05-29 | 2018-05-25 | 6.022 | 35,313,425 | -736,182 | 3.40% | 212,668,683 |
| 2018-05-28 | 2018-05-24 | 5.989 | 36,049,607 | +362,651 | 3.47% | 215,909,336 |
| 2018-05-25 | 2018-05-23 | 5.956 | 35,686,956 | +2,277,449 | 3.44% | 212,556,467 |
| 2018-05-24 | 2018-05-21 | 5.642 | 33,409,507 | -256,274 | 3.22% | 188,489,326 |
| 2018-05-23 | 2018-05-18 | 5.592 | 33,665,781 | -35,056 | 3.24% | 188,264,186 |
| 2018-05-21 | 2018-05-17 | 5.592 | 33,700,837 | +580,575 | 3.25% | 188,460,224 |
| 2018-05-18 | 2018-05-16 | 5.526 | 33,120,262 | +695,081 | 3.19% | 183,021,684 |
| 2018-05-17 | 2018-05-15 | 5.509 | 32,425,181 | +242,643 | 3.12% | 178,644,216 |
| 2018-05-16 | 2018-05-14 | 5.394 | 32,182,538 | -131,159 | 3.10% | 173,580,209 |
| 2018-05-15 | 2018-05-11 | 5.394 | 32,313,697 | +292,539 | 3.11% | 174,287,630 |
| 2018-05-14 | 2018-05-10 | 5.361 | 32,021,158 | -145,061 | 3.09% | 171,650,218 |
| 2018-05-11 | 2018-05-09 | 5.344 | 32,166,219 | -371,234 | 3.10% | 171,895,637 |
| 2018-05-10 | 2018-05-08 | 5.493 | 32,537,453 | +114,840 | 3.13% | 178,724,444 |
| 2018-05-09 | 2018-05-07 | 5.410 | 32,422,613 | +171,655 | 3.12% | 175,411,508 |
| 2018-05-08 | 2018-05-04 | 5.427 | 32,250,958 | -255,064 | 3.11% | 175,016,413 |
| 2018-05-07 | 2018-05-03 | 5.443 | 32,506,022 | -142,643 | 3.13% | 176,938,377 |
| 2018-05-04 | 2018-05-02 | 5.543 | 32,648,665 | +519,183 | 3.15% | 180,955,818 |
| 2018-05-03 | 2018-04-30 | 5.294 | 32,129,482 | -58,630 | 3.10% | 170,104,584 |
| 2018-05-02 | 2018-04-27 | 5.096 | 32,188,112 | +276,483 | 3.10% | 164,024,430 |
| 2018-04-30 | 2018-04-26 | 5.030 | 31,911,629 | +78,784 | 3.07% | 160,503,636 |
| 2018-04-27 | 2018-04-25 | 5.145 | 31,832,845 | -54,397 | 3.07% | 163,794,064 |
| 2018-04-26 | 2018-04-24 | 5.046 | 31,887,242 | +898,057 | 3.07% | 160,908,547 |
| 2018-04-25 | 2018-04-23 | 4.930 | 30,989,185 | +607,400 | 2.99% | 152,787,820 |
| 2018-04-24 | 2018-04-20 | 5.030 | 30,381,785 | +92,594 | 2.93% | 152,809,089 |
| 2018-04-23 | 2018-04-19 | 5.096 | 30,289,191 | -33,485 | 2.92% | 154,347,893 |
| 2018-04-20 | 2018-04-18 | 5.046 | 30,322,676 | +3,626 | 2.92% | 153,013,476 |
| 2018-04-19 | 2018-04-17 | 4.980 | 30,319,050 | +10,880 | 2.92% | 150,988,684 |
| 2018-04-18 | 2018-04-16 | 4.914 | 30,308,170 | -172,622 | 2.92% | 148,928,728 |
| 2018-04-17 | 2018-04-13 | 4.947 | 30,480,792 | +48,353 | 2.94% | 150,785,559 |
| 2018-04-16 | 2018-04-12 | 4.930 | 30,432,439 | +80,993 | 2.93% | 150,042,862 |
| 2018-04-13 | 2018-04-11 | 4.997 | 30,351,446 | -461,092 | 2.92% | 151,652,176 |
| 2018-04-12 | 2018-04-10 | 4.914 | 30,812,538 | +116,048 | 2.97% | 151,407,099 |
| 2018-04-11 | 2018-04-09 | 4.930 | 30,696,490 | +1,971,009 | 2.96% | 151,344,729 |
| 2018-04-10 | 2018-04-06 | 4.980 | 28,725,481 | +223,453 | 2.77% | 143,052,720 |
| 2018-04-09 | 2018-04-04 | 4.980 | 28,502,028 | +123,483 | 2.75% | 141,939,926 |
| 2018-04-06 | 2018-04-03 | 5.030 | 28,378,545 | -2,505,919 | 2.73% | 142,733,536 |
| 2018-04-04 | 2018-03-29 | 4.997 | 30,884,464 | +1,961,643 | 2.98% | 154,315,421 |
| 2018-04-03 | 2018-03-28 | 4.930 | 28,922,821 | +93,081 | 2.79% | 142,599,903 |
| 2018-03-29 | 2018-03-27 | 4.781 | 28,829,740 | +358,130 | 2.78% | 137,848,132 |
| 2018-03-28 | 2018-03-26 | 4.666 | 28,471,610 | +7,253 | 2.74% | 132,838,343 |
| 2018-03-27 | 2018-03-23 | 4.649 | 28,464,357 | -301,349 | 2.74% | 132,333,565 |
| 2018-03-26 | 2018-03-22 | 4.666 | 28,765,706 | -206,118 | 2.77% | 134,210,490 |
| 2018-03-23 | 2018-03-21 | 4.715 | 28,971,824 | +3,627 | 2.79% | 136,610,165 |
| 2018-03-22 | 2018-03-20 | 4.831 | 28,968,197 | +22,967 | 2.79% | 139,947,980 |
| 2018-03-21 | 2018-03-19 | 4.732 | 28,945,230 | -416,504 | 2.79% | 136,963,660 |
| 2018-03-20 | 2018-03-16 | 4.699 | 29,361,734 | -179,502 | 2.83% | 137,962,913 |
| 2018-03-19 | 2018-03-15 | 4.765 | 29,541,236 | -870,362 | 2.85% | 140,761,364 |
| 2018-03-16 | 2018-03-14 | 4.765 | 30,411,598 | +8,462 | 2.93% | 144,908,561 |
| 2018-03-15 | 2018-03-13 | 4.798 | 30,403,136 | -1,201,584 | 2.93% | 145,874,270 |
| 2018-03-14 | 2018-03-12 | 4.781 | 31,604,720 | -261,109 | 3.04% | 151,116,576 |
| 2018-03-13 | 2018-03-09 | 4.781 | 31,865,829 | +236,935 | 3.07% | 152,365,058 |
| 2018-03-12 | 2018-03-08 | 4.765 | 31,628,894 | -280,584 | 3.05% | 150,708,869 |
| 2018-03-09 | 2018-03-07 | 4.599 | 31,909,478 | +58,025 | 3.07% | 146,766,457 |
| 2018-03-08 | 2018-03-06 | 4.633 | 31,851,453 | -217,591 | 3.07% | 147,553,527 |
| 2018-03-07 | 2018-03-05 | 4.616 | 32,069,044 | -293,747 | 3.09% | 148,030,952 |
| 2018-03-06 | 2018-03-02 | 4.633 | 32,362,791 | +393,471 | 3.12% | 149,922,328 |
| 2018-03-05 | 2018-03-01 | 4.599 | 31,969,320 | +290,721 | 3.08% | 147,041,699 |
| 2018-03-02 | 2018-02-28 | 4.533 | 31,678,599 | +35,056 | 3.05% | 143,608,070 |
| 2018-03-01 | 2018-02-27 | 4.566 | 31,643,543 | +650,364 | 3.05% | 144,496,225 |
| 2018-02-28 | 2018-02-26 | 4.550 | 30,993,179 | -228,470 | 2.99% | 141,013,644 |
| 2018-02-27 | 2018-02-23 | 4.517 | 31,221,649 | +389,498 | 3.01% | 141,020,029 |
| 2018-02-26 | 2018-02-22 | 4.384 | 30,832,151 | +655,374 | 2.97% | 135,179,867 |
| 2018-02-23 | 2018-02-21 | 4.484 | 30,176,777 | +606,399 | 2.91% | 135,302,076 |
| 2018-02-22 | 2018-02-20 | 4.467 | 29,570,378 | +155,940 | 2.85% | 132,093,959 |
| 2018-02-21 | 2018-02-15 | 4.467 | 29,414,438 | +198,249 | 2.83% | 131,397,359 |
| 2018-02-20 | 2018-02-13 | 4.368 | 29,216,189 | +247,811 | 2.81% | 127,611,498 |
| 2018-02-14 | 2018-02-12 | 4.302 | 28,968,378 | +762,167 | 2.79% | 124,611,993 |
| 2018-02-13 | 2018-02-09 | 4.335 | 28,206,211 | -2,891,136 | 2.72% | 122,266,747 |
| 2018-02-12 | 2018-02-08 | 4.533 | 31,097,347 | +3,626 | 3.00% | 140,973,090 |
| 2018-02-09 | 2018-02-07 | 4.500 | 31,093,721 | +588,704 | 3.00% | 139,927,771 |
| 2018-02-08 | 2018-02-06 | 4.599 | 30,505,017 | -10,880 | 2.94% | 140,306,691 |
| 2018-02-07 | 2018-02-05 | 4.831 | 30,515,897 | +570,571 | 2.94% | 147,425,058 |
| 2018-02-06 | 2018-02-02 | 4.881 | 29,945,326 | +944,102 | 2.89% | 146,154,899 |
| 2018-02-05 | 2018-02-01 | 4.881 | 29,001,224 | -26,304 | 2.79% | 141,546,997 |
| 2018-02-02 | 2018-01-31 | 4.914 | 29,027,528 | -2,612,297 | 2.80% | 142,635,891 |
| 2018-02-01 | 2018-01-30 | 5.030 | 31,639,825 | +1,209 | 3.05% | 159,136,562 |
| 2018-01-31 | 2018-01-29 | 5.046 | 31,638,616 | +79,783 | 3.05% | 159,653,937 |
| 2018-01-30 | 2018-01-26 | 5.112 | 31,558,833 | -391,663 | 3.04% | 161,339,880 |
| 2018-01-29 | 2018-01-25 | 5.013 | 31,950,496 | +43,518 | 3.08% | 160,170,507 |
| 2018-01-26 | 2018-01-24 | 4.980 | 31,906,978 | +226,053 | 3.07% | 158,896,556 |
| 2018-01-25 | 2018-01-23 | 4.980 | 31,680,925 | +276,823 | 3.05% | 157,770,814 |
| 2018-01-24 | 2018-01-22 | 5.013 | 31,404,102 | +22,968 | 3.03% | 157,431,388 |
| 2018-01-23 | 2018-01-19 | 4.980 | 31,381,134 | +1,459,066 | 3.02% | 156,277,856 |
| 2018-01-22 | 2018-01-18 | 4.897 | 29,922,068 | -79,904 | 2.88% | 146,536,439 |
| 2018-01-19 | 2018-01-17 | 4.815 | 30,001,972 | -54,397 | 2.89% | 144,445,863 |
| 2018-01-18 | 2018-01-16 | 4.748 | 30,056,369 | +66,486 | 2.90% | 142,718,649 |
| 2018-01-17 | 2018-01-15 | 4.765 | 29,989,883 | -421,764 | 2.89% | 142,899,127 |
| 2018-01-16 | 2018-01-12 | 4.831 | 30,411,647 | +45,936 | 2.93% | 146,921,417 |
| 2018-01-15 | 2018-01-11 | 4.815 | 30,365,711 | -271,988 | 2.93% | 146,197,101 |
| 2018-01-12 | 2018-01-10 | 4.848 | 30,637,699 | -106,378 | 2.95% | 148,520,390 |
| 2018-01-11 | 2018-01-09 | 4.848 | 30,744,077 | -591,121 | 2.96% | 149,036,072 |
| 2018-01-10 | 2018-01-08 | 4.881 | 31,335,198 | -407,378 | 3.02% | 152,938,482 |
| 2018-01-09 | 2018-01-05 | 4.881 | 31,742,576 | -232,097 | 3.06% | 154,926,782 |
| 2018-01-08 | 2018-01-04 | 4.831 | 31,974,673 | +12,089 | 3.08% | 154,472,537 |
| 2018-01-05 | 2018-01-03 | 4.798 | 31,962,584 | -115,200 | 3.08% | 153,356,503 |
| 2018-01-04 | 2018-01-02 | 4.781 | 32,077,784 | +1,173,781 | 3.09% | 153,378,511 |
| 2018-01-03 | 2017-12-29 | 4.699 | 30,904,003 | +137,807 | 2.98% | 145,209,622 |
| 2018-01-02 | 2017-12-28 | 4.633 | 30,766,196 | +123,906 | 2.96% | 142,526,017 |
| 2017-12-29 | 2017-12-27 | 4.633 | 30,642,290 | +49,318 | 2.95% | 141,952,016 |
| 2017-12-27 | 2017-12-21 | 4.633 | 30,592,972 | +34,655 | 2.95% | 141,723,548 |
| 2017-12-22 | 2017-12-20 | 4.649 | 30,558,317 | +3,626 | 2.94% | 142,068,589 |
| 2017-12-21 | 2017-12-19 | 4.699 | 30,554,691 | +441,226 | 2.94% | 143,568,298 |
| 2017-12-20 | 2017-12-18 | 4.699 | 30,113,465 | +160,775 | 2.90% | 141,495,095 |
| 2017-12-19 | 2017-12-15 | 4.699 | 29,952,690 | -174,735 | 2.89% | 140,739,657 |
| 2017-12-18 | 2017-12-14 | 4.765 | 30,127,425 | +284,478 | 2.90% | 143,554,502 |
| 2017-12-15 | 2017-12-13 | 4.715 | 29,842,947 | +16,924 | 2.88% | 140,717,750 |
| 2017-12-14 | 2017-12-12 | 4.732 | 29,826,023 | -5,173,822 | 2.87% | 141,131,416 |
| 2017-12-13 | 2017-12-11 | 4.748 | 34,999,845 | +233,306 | 3.37% | 166,192,084 |
| 2017-12-12 | 2017-12-08 | 4.748 | 34,766,539 | +5,083,280 | 3.35% | 165,084,262 |
| 2017-12-11 | 2017-12-07 | 4.781 | 29,683,259 | -611,962 | 2.86% | 141,929,195 |
| 2017-12-08 | 2017-12-06 | 4.848 | 30,295,221 | -6,301,787 | 2.92% | 146,860,182 |
| 2017-12-07 | 2017-12-05 | 4.963 | 36,597,008 | +5,302,423 | 3.53% | 181,647,386 |
| 2017-12-06 | 2017-12-04 | 4.997 | 31,294,585 | +1,209 | 3.02% | 156,364,606 |
| 2017-12-05 | 2017-12-01 | 5.030 | 31,293,376 | -417,048 | 3.01% | 157,394,053 |
| 2017-12-04 | 2017-11-30 | 5.046 | 31,710,424 | +377,157 | 3.06% | 160,016,293 |
| 2017-12-01 | 2017-11-29 | 5.063 | 31,333,267 | -507,712 | 3.02% | 158,631,497 |
| 2017-11-30 | 2017-11-28 | 5.129 | 31,840,979 | -435,582 | 3.07% | 163,309,114 |
| 2017-11-29 | 2017-11-27 | 5.179 | 32,276,561 | -883,051 | 3.11% | 167,145,200 |
| 2017-11-28 | 2017-11-24 | 5.245 | 33,159,612 | -710,796 | 3.19% | 173,912,588 |
| 2017-11-27 | 2017-11-23 | 5.245 | 33,870,408 | -356,317 | 3.26% | 177,640,508 |
| 2017-11-24 | 2017-11-22 | 5.278 | 34,226,725 | -5,923 | 3.30% | 180,641,838 |
| 2017-11-23 | 2017-11-21 | 5.195 | 34,232,648 | -14,161 | 3.30% | 177,841,232 |
| 2017-11-21 | 2017-11-17 | 5.245 | 34,246,809 | -142,643 | 3.30% | 179,614,623 |
| 2017-11-20 | 2017-11-16 | 5.344 | 34,389,452 | -39,892 | 3.31% | 183,776,550 |
| 2017-11-17 | 2017-11-15 | 5.361 | 34,429,344 | +287,643 | 3.32% | 184,559,359 |
| 2017-11-16 | 2017-11-14 | 5.476 | 34,141,701 | +6,044 | 3.29% | 186,971,523 |
| 2017-11-15 | 2017-11-13 | 5.394 | 34,135,657 | +15,715 | 3.29% | 184,114,580 |
| 2017-11-14 | 2017-11-10 | 5.526 | 34,119,942 | -63,469 | 3.29% | 188,545,889 |
| 2017-11-13 | 2017-11-09 | 5.609 | 34,183,411 | +4,836 | 3.29% | 191,724,410 |
| 2017-11-10 | 2017-11-08 | 5.526 | 34,178,575 | +537,932 | 3.29% | 188,869,893 |
| 2017-11-09 | 2017-11-07 | 5.361 | 33,640,643 | +535,980 | 3.24% | 180,331,508 |
| 2017-11-08 | 2017-11-06 | 5.327 | 33,104,663 | +108,795 | 3.19% | 176,362,952 |
| 2017-11-07 | 2017-11-03 | 5.410 | 32,995,868 | +68,904 | 3.18% | 178,512,909 |
| 2017-11-06 | 2017-11-02 | 5.410 | 32,926,964 | -53,399 | 3.17% | 178,140,127 |
| 2017-11-03 | 2017-11-01 | 5.361 | 32,980,363 | -552,439 | 3.18% | 176,792,061 |
| 2017-11-02 | 2017-10-31 | 5.361 | 33,532,802 | -1,621,050 | 3.23% | 179,753,424 |
| 2017-11-01 | 2017-10-30 | 5.344 | 35,153,852 | -448,478 | 3.39% | 187,861,488 |
| 2017-10-31 | 2017-10-27 | 5.377 | 35,602,330 | -182,535 | 3.43% | 191,436,215 |
| 2017-10-30 | 2017-10-26 | 5.410 | 35,784,865 | +172,864 | 3.45% | 193,601,827 |
| 2017-10-27 | 2017-10-25 | 5.344 | 35,612,001 | +726,303 | 3.43% | 190,309,827 |
| 2017-10-26 | 2017-10-24 | 5.212 | 34,885,698 | +119,536 | 3.36% | 181,811,055 |
| 2017-10-25 | 2017-10-23 | 5.212 | 34,766,162 | -24,177 | 3.35% | 181,188,079 |
| 2017-10-24 | 2017-10-20 | 5.195 | 34,790,339 | -4,243 | 3.35% | 180,738,480 |
| 2017-10-23 | 2017-10-19 | 5.228 | 34,794,582 | +690,246 | 3.35% | 181,911,863 |
| 2017-10-20 | 2017-10-18 | 5.327 | 34,104,336 | -267,153 | 3.29% | 181,688,645 |
| 2017-10-19 | 2017-10-17 | 5.327 | 34,371,489 | -189,787 | 3.31% | 183,111,885 |
| 2017-10-18 | 2017-10-16 | 5.377 | 34,561,276 | -206,379 | 3.33% | 185,838,395 |
| 2017-10-17 | 2017-10-13 | 5.394 | 34,767,655 | +173,074 | 3.35% | 187,523,334 |
| 2017-10-16 | 2017-10-12 | 5.294 | 34,594,581 | +99,125 | 3.33% | 183,155,671 |
| 2017-10-13 | 2017-10-11 | 5.261 | 34,495,456 | +20,098 | 3.32% | 181,489,426 |
| 2017-10-12 | 2017-10-10 | 5.195 | 34,475,358 | -350,191 | 3.32% | 179,102,129 |
| 2017-10-11 | 2017-10-09 | 5.179 | 34,825,549 | -235,723 | 3.36% | 180,345,216 |
| 2017-10-10 | 2017-10-06 | 5.112 | 35,061,272 | -56,815 | 3.38% | 179,245,583 |
| 2017-10-09 | 2017-10-04 | 5.129 | 35,118,087 | -86,217 | 3.38% | 180,117,065 |
| 2017-10-06 | 2017-10-03 | 5.162 | 35,204,304 | +95,740 | 3.39% | 181,724,161 |
| 2017-10-04 | 2017-09-29 | 5.228 | 35,108,564 | -136,598 | 3.38% | 183,553,413 |
| 2017-10-03 | 2017-09-28 | 5.162 | 35,245,162 | -624,969 | 3.40% | 181,935,070 |
| 2017-09-29 | 2017-09-27 | 5.112 | 35,870,131 | -74,948 | 3.46% | 183,380,756 |
| 2017-09-28 | 2017-09-26 | 5.046 | 35,945,079 | -6,788 | 3.46% | 181,385,095 |
| 2017-09-27 | 2017-09-25 | 5.063 | 35,951,867 | +32,847 | 3.46% | 182,014,166 |
| 2017-09-26 | 2017-09-22 | 5.162 | 35,919,020 | -68,287 | 3.46% | 185,413,516 |
| 2017-09-25 | 2017-09-21 | 5.162 | 35,987,307 | +22,968 | 3.47% | 185,766,012 |
| 2017-09-22 | 2017-09-20 | 5.179 | 35,964,339 | -694,423 | 3.47% | 186,242,476 |
| 2017-09-21 | 2017-09-19 | 5.179 | 36,658,762 | +1,149,604 | 3.53% | 189,838,567 |
| 2017-09-20 | 2017-09-18 | 5.179 | 35,509,158 | -322,852 | 3.42% | 183,885,307 |
| 2017-09-19 | 2017-09-15 | 5.228 | 35,832,010 | +269,541 | 3.45% | 187,335,709 |
| 2017-09-18 | 2017-09-14 | 5.195 | 35,562,469 | +236,932 | 3.43% | 184,749,754 |
| 2017-09-15 | 2017-09-13 | 5.245 | 35,325,537 | +99,579 | 3.40% | 185,272,239 |
| 2017-09-14 | 2017-09-12 | 5.228 | 35,225,958 | +239,815 | 3.39% | 184,167,169 |
| 2017-09-13 | 2017-09-11 | 5.278 | 34,986,143 | -51,980 | 3.37% | 184,649,895 |
| 2017-09-12 | 2017-09-08 | 5.212 | 35,038,123 | +241,768 | 3.38% | 182,605,436 |
| 2017-09-11 | 2017-09-07 | 5.212 | 34,796,355 | +327,595 | 3.35% | 181,345,433 |
| 2017-09-08 | 2017-09-06 | 5.212 | 34,468,760 | -1,209 | 3.32% | 179,638,132 |
| 2017-09-06 | 2017-09-04 | 5.228 | 34,469,969 | -2,448 | 3.32% | 180,214,733 |
| 2017-09-05 | 2017-09-01 | 5.294 | 34,472,417 | +7,254 | 3.32% | 182,508,892 |
| 2017-09-04 | 2017-08-31 | 5.311 | 34,465,163 | +123,301 | 3.32% | 183,040,707 |
| 2017-09-01 | 2017-08-30 | 5.327 | 34,341,862 | -19,506 | 3.31% | 182,954,049 |
| 2017-08-31 | 2017-08-29 | 5.344 | 34,361,368 | -577,359 | 3.31% | 183,626,469 |
| 2017-08-30 | 2017-08-28 | 5.344 | 34,938,727 | -67,694 | 3.37% | 186,711,864 |
| 2017-08-29 | 2017-08-25 | 5.361 | 35,006,421 | +1,208 | 3.37% | 187,652,795 |
| 2017-08-28 | 2017-08-24 | 5.311 | 35,005,213 | +129,346 | 3.37% | 185,908,854 |
| 2017-08-25 | 2017-08-22 | 5.361 | 34,875,867 | -120,884 | 3.36% | 186,952,957 |
| 2017-08-24 | 2017-08-21 | 5.361 | 34,996,751 | -295,777 | 3.37% | 187,600,959 |
| 2017-08-22 | 2017-08-18 | 5.344 | 35,292,528 | +292,212 | 3.40% | 188,602,570 |
| 2017-08-21 | 2017-08-17 | 5.410 | 35,000,316 | +432,975 | 3.37% | 189,357,292 |
| 2017-08-18 | 2017-08-16 | 5.377 | 34,567,341 | +1,209 | 3.33% | 185,871,007 |
| 2017-08-17 | 2017-08-15 | 5.327 | 34,566,132 | -257,349 | 3.33% | 184,148,833 |
| 2017-08-16 | 2017-08-14 | 5.327 | 34,823,481 | -38,249 | 3.36% | 185,519,844 |
| 2017-08-15 | 2017-08-11 | 5.245 | 34,861,730 | +241,767 | 3.36% | 182,839,706 |
| 2017-08-14 | 2017-08-10 | 5.344 | 34,619,963 | +104,988 | 3.34% | 185,008,396 |
| 2017-08-11 | 2017-08-09 | 5.394 | 34,514,975 | +110,185 | 3.33% | 186,160,475 |
| 2017-08-10 | 2017-08-08 | 5.377 | 34,404,790 | -305,940 | 3.31% | 184,996,959 |
| 2017-08-09 | 2017-08-07 | 5.427 | 34,710,730 | +107,325 | 3.34% | 188,364,869 |
| 2017-08-08 | 2017-08-04 | 5.427 | 34,603,405 | +32,641 | 3.33% | 187,782,448 |
| 2017-08-07 | 2017-08-03 | 5.460 | 34,570,764 | -52,791 | 3.33% | 188,749,249 |
| 2017-08-04 | 2017-08-02 | 5.377 | 34,623,555 | -919,925 | 3.34% | 186,173,273 |
| 2017-08-03 | 2017-08-01 | 5.410 | 35,543,480 | -341,006 | 3.42% | 192,295,896 |
| 2017-08-02 | 2017-07-31 | 5.460 | 35,884,486 | -264,337 | 3.46% | 195,921,901 |
| 2017-08-01 | 2017-07-28 | 5.443 | 36,148,823 | +70,113 | 3.48% | 196,767,050 |
| 2017-07-31 | 2017-07-27 | 5.509 | 36,078,710 | -345,728 | 3.48% | 198,773,072 |
| 2017-07-28 | 2017-07-26 | 5.543 | 36,424,438 | +202,377 | 3.51% | 201,883,108 |
| 2017-07-27 | 2017-07-25 | 5.509 | 36,222,061 | -242,372 | 3.49% | 199,562,854 |
| 2017-07-26 | 2017-07-24 | 5.642 | 36,464,433 | +33,848 | 3.51% | 205,724,568 |
| 2017-07-25 | 2017-07-21 | 5.725 | 36,430,585 | +13,297 | 3.51% | 208,547,295 |
| 2017-07-24 | 2017-07-20 | 5.642 | 36,417,288 | -18,133 | 3.51% | 205,458,586 |
| 2017-07-21 | 2017-07-19 | 5.509 | 36,435,421 | -49,562 | 3.51% | 200,738,346 |
| 2017-07-20 | 2017-07-18 | 5.427 | 36,484,983 | -114,374 | 3.52% | 197,993,215 |
| 2017-07-19 | 2017-07-17 | 5.443 | 36,599,357 | -177,759 | 3.53% | 199,219,419 |
| 2017-07-18 | 2017-07-14 | 5.509 | 36,777,116 | +20,550 | 3.54% | 202,620,890 |
| 2017-07-17 | 2017-07-13 | 5.493 | 36,756,566 | +212,680 | 3.54% | 201,899,540 |
| 2017-07-14 | 2017-07-12 | 5.476 | 36,543,886 | -33,847 | 3.52% | 200,126,701 |
| 2017-07-13 | 2017-07-11 | 5.427 | 36,577,733 | -105,774 | 3.52% | 198,496,542 |
| 2017-07-12 | 2017-07-10 | 5.509 | 36,683,507 | -247,811 | 3.53% | 202,105,158 |
| 2017-07-11 | 2017-07-07 | 5.509 | 36,931,318 | -832,285 | 3.56% | 203,470,455 |
| 2017-07-10 | 2017-07-06 | 5.559 | 37,763,603 | -213,965 | 3.64% | 209,930,247 |
| 2017-07-07 | 2017-07-05 | 5.509 | 37,977,568 | -171,448 | 3.66% | 209,234,695 |
| 2017-07-06 | 2017-07-04 | 5.526 | 38,149,016 | -6,788 | 3.68% | 210,810,444 |
| 2017-07-05 | 2017-07-03 | 6.094 | 38,155,804 | +56,314 | 3.68% | 232,509,470 |
| 2017-07-04 | 2017-06-30 | 6.042 | 38,099,490 | +2,849,175 | 3.67% | 230,187,620 |
| 2017-07-03 | 2017-06-29 | 6.128 | 35,250,315 | -34,856 | 3.55% | 216,024,813 |
| 2017-06-30 | 2017-06-28 | 6.059 | 35,285,171 | -289,979 | 3.56% | 213,795,049 |
| 2017-06-29 | 2017-06-27 | 6.111 | 35,575,150 | +37,547 | 3.59% | 217,399,639 |
| 2017-06-28 | 2017-06-26 | 6.198 | 35,537,603 | +1,754,313 | 3.58% | 220,246,255 |
| 2017-06-27 | 2017-06-23 | 6.163 | 33,783,290 | +70,473 | 3.41% | 208,204,117 |
| 2017-06-26 | 2017-06-22 | 6.198 | 33,712,817 | +337,346 | 3.40% | 208,937,043 |
| 2017-06-23 | 2017-06-21 | 6.094 | 33,375,471 | +95,889 | 3.36% | 203,379,624 |
| 2017-06-22 | 2017-06-20 | 6.007 | 33,279,582 | +10,483 | 3.35% | 199,914,692 |
| 2017-06-21 | 2017-06-19 | 6.024 | 33,269,099 | -2,357,956 | 3.35% | 200,427,660 |
| 2017-06-20 | 2017-06-16 | 6.094 | 35,627,055 | -563,784 | 3.59% | 217,100,069 |
| 2017-06-19 | 2017-06-15 | 5.990 | 36,190,839 | -57,822 | 3.65% | 216,776,462 |
| 2017-06-16 | 2017-06-14 | 5.990 | 36,248,661 | -26,570 | 3.65% | 217,122,805 |
| 2017-06-15 | 2017-06-13 | 6.059 | 36,275,231 | +567,107 | 3.66% | 219,793,885 |
| 2017-06-14 | 2017-06-12 | 5.973 | 35,708,124 | -49,678 | 3.60% | 213,266,923 |
| 2017-06-13 | 2017-06-09 | 6.042 | 35,757,802 | -11,553 | 3.60% | 216,039,725 |
| 2017-06-12 | 2017-06-08 | 6.146 | 35,769,355 | -194,089 | 3.61% | 219,824,875 |
| 2017-06-09 | 2017-06-07 | 6.163 | 35,963,444 | -40,347 | 3.63% | 221,640,258 |
| 2017-06-08 | 2017-06-06 | 6.111 | 36,003,791 | -25,149 | 3.63% | 220,019,063 |
| 2017-06-07 | 2017-06-05 | 6.163 | 36,028,940 | +766,063 | 3.63% | 222,043,905 |
| 2017-06-06 | 2017-06-02 | 6.094 | 35,262,877 | +48,523 | 3.55% | 214,880,883 |
| 2017-06-05 | 2017-06-01 | 6.267 | 35,214,354 | +100,746 | 3.55% | 220,681,369 |
| 2017-06-02 | 2017-05-31 | 6.388 | 35,113,608 | -41,587 | 3.54% | 224,305,125 |
| 2017-06-01 | 2017-05-29 | 6.423 | 35,155,195 | +1,329,241 | 3.54% | 225,787,968 |
| 2017-05-31 | 2017-05-26 | 6.336 | 33,825,954 | +109,922 | 3.41% | 214,322,868 |
| 2017-05-29 | 2017-05-25 | 6.353 | 33,716,032 | +289,968 | 3.40% | 214,210,076 |
| 2017-05-26 | 2017-05-24 | 6.301 | 33,426,064 | +429,958 | 3.37% | 210,631,828 |
| 2017-05-25 | 2017-05-23 | 6.249 | 32,996,106 | +357,459 | 3.33% | 206,208,834 |
| 2017-05-24 | 2017-05-22 | 6.405 | 32,638,647 | +2,681,550 | 3.29% | 209,060,144 |
| 2017-05-23 | 2017-05-19 | 6.336 | 29,957,097 | +265,980 | 3.02% | 189,809,605 |
| 2017-05-22 | 2017-05-18 | 6.215 | 29,691,117 | +582,846 | 2.99% | 184,526,336 |
| 2017-05-19 | 2017-05-17 | 6.301 | 29,108,271 | +5,394,148 | 2.93% | 183,423,581 |
| 2017-05-18 | 2017-05-16 | 6.405 | 23,714,123 | +161,366 | 2.39% | 151,895,940 |
| 2017-05-17 | 2017-05-15 | 6.059 | 23,552,757 | +87,023 | 2.37% | 142,707,622 |
| 2017-05-16 | 2017-05-12 | 6.024 | 23,465,734 | -486,134 | 2.37% | 141,367,885 |
| 2017-05-15 | 2017-05-11 | 5.990 | 23,951,868 | +139,502 | 2.41% | 143,467,279 |
| 2017-05-12 | 2017-05-10 | 5.834 | 23,812,366 | -273,227 | 2.40% | 138,921,615 |
| 2017-05-11 | 2017-05-09 | 5.834 | 24,085,593 | +868,680 | 2.43% | 140,515,624 |
| 2017-05-10 | 2017-05-08 | 5.436 | 23,216,913 | +21,950 | 2.34% | 126,203,528 |
| 2017-05-09 | 2017-05-05 | 5.488 | 23,194,963 | -372,005 | 2.34% | 127,288,837 |
| 2017-05-08 | 2017-05-04 | 5.540 | 23,566,968 | +122,462 | 2.38% | 130,554,265 |
| 2017-05-05 | 2017-05-02 | 5.609 | 23,444,506 | -329,303 | 2.36% | 131,499,309 |
| 2017-05-02 | 2017-04-27 | 5.678 | 23,773,809 | -69,318 | 2.40% | 134,992,608 |
| 2017-04-28 | 2017-04-26 | 5.626 | 23,843,127 | +9,243 | 2.40% | 134,147,921 |
| 2017-04-27 | 2017-04-25 | 5.609 | 23,833,884 | +216,973 | 2.40% | 133,683,315 |
| 2017-04-26 | 2017-04-24 | 5.522 | 23,616,911 | -216,329 | 2.38% | 130,422,088 |
| 2017-04-25 | 2017-04-21 | 5.557 | 23,833,240 | -214,884 | 2.40% | 132,441,927 |
| 2017-04-24 | 2017-04-20 | 5.592 | 24,048,124 | -606,530 | 2.42% | 134,468,667 |
| 2017-04-21 | 2017-04-19 | 5.592 | 24,654,654 | -183,536 | 2.49% | 137,860,169 |
| 2017-04-20 | 2017-04-18 | 5.644 | 24,838,190 | -233,421 | 2.50% | 140,176,405 |
| 2017-04-19 | 2017-04-13 | 5.817 | 25,071,611 | -458,652 | 2.53% | 145,834,035 |
| 2017-04-18 | 2017-04-12 | 5.765 | 25,530,263 | -830,657 | 2.57% | 147,175,966 |
| 2017-04-13 | 2017-04-11 | 5.834 | 26,360,920 | -15,196 | 2.66% | 153,789,908 |
| 2017-04-12 | 2017-04-10 | 5.765 | 26,376,116 | -1,473,000 | 2.66% | 152,052,110 |
| 2017-04-11 | 2017-04-07 | 5.644 | 27,849,116 | -1,327,433 | 2.81% | 157,168,818 |
| 2017-04-10 | 2017-04-06 | 5.661 | 29,176,549 | +23,106 | 2.94% | 165,165,391 |
| 2017-04-07 | 2017-04-05 | 5.678 | 29,153,443 | +1,694,965 | 2.94% | 165,539,283 |
| 2017-04-06 | 2017-04-03 | 5.661 | 27,458,478 | +13,863 | 2.77% | 155,439,570 |
| 2017-04-05 | 2017-03-31 | 5.730 | 27,444,615 | -607,684 | 2.77% | 157,261,535 |
| 2017-04-03 | 2017-03-30 | 5.730 | 28,052,299 | +415,906 | 2.83% | 160,743,650 |
| 2017-03-31 | 2017-03-29 | 5.713 | 27,636,393 | -1,180,001 | 2.79% | 157,882,020 |
| 2017-03-30 | 2017-03-28 | 5.834 | 28,816,394 | -212,129 | 2.91% | 168,115,172 |
| 2017-03-29 | 2017-03-27 | 5.799 | 29,028,523 | +843,365 | 2.93% | 168,347,674 |
| 2017-03-28 | 2017-03-24 | 5.973 | 28,185,158 | -378,937 | 2.84% | 168,335,976 |
| 2017-03-27 | 2017-03-23 | 6.042 | 28,564,095 | +63,541 | 2.88% | 172,577,141 |
| 2017-03-24 | 2017-03-22 | 6.094 | 28,500,554 | +161,742 | 2.87% | 173,673,413 |
| 2017-03-23 | 2017-03-21 | 6.267 | 28,338,812 | +48,638 | 2.86% | 177,593,712 |
| 2017-03-22 | 2017-03-20 | 6.163 | 28,290,174 | +62,270 | 2.85% | 174,350,417 |
| 2017-03-21 | 2017-03-17 | 6.128 | 28,227,904 | -428,614 | 2.85% | 172,989,310 |
| 2017-03-20 | 2017-03-16 | 6.128 | 28,656,518 | -251,722 | 2.89% | 175,615,989 |
| 2017-03-17 | 2017-03-15 | 5.955 | 28,908,240 | -181,958 | 2.91% | 172,154,139 |
| 2017-03-16 | 2017-03-14 | 5.990 | 29,090,198 | +125,216 | 2.93% | 174,244,930 |
| 2017-03-15 | 2017-03-13 | 5.990 | 28,964,982 | -12,708 | 2.92% | 173,494,909 |
| 2017-03-14 | 2017-03-10 | 5.903 | 28,977,690 | -24,186 | 2.92% | 171,062,776 |
| 2017-03-13 | 2017-03-09 | 5.938 | 29,001,876 | +296,373 | 2.92% | 172,209,690 |
| 2017-03-10 | 2017-03-08 | 6.024 | 28,705,503 | +33,847 | 2.89% | 172,934,554 |
| 2017-03-09 | 2017-03-07 | 5.990 | 28,671,656 | -24,377 | 2.89% | 171,737,940 |
| 2017-03-08 | 2017-03-06 | 6.024 | 28,696,033 | -68,162 | 2.89% | 172,877,503 |
| 2017-03-07 | 2017-03-03 | 5.990 | 28,764,195 | +116,800 | 2.90% | 172,292,232 |
| 2017-03-06 | 2017-03-02 | 5.973 | 28,647,395 | -144,412 | 2.89% | 171,096,689 |
| 2017-03-03 | 2017-03-01 | 5.973 | 28,791,807 | -133,127 | 2.90% | 171,959,190 |
| 2017-03-02 | 2017-02-28 | 5.903 | 28,924,934 | -234,368 | 2.92% | 170,751,343 |
| 2017-03-01 | 2017-02-27 | 5.938 | 29,159,302 | +234,524 | 2.94% | 173,144,467 |
| 2017-02-28 | 2017-02-24 | 5.938 | 28,924,778 | +3,466 | 2.92% | 171,751,891 |
| 2017-02-27 | 2017-02-23 | 5.973 | 28,921,312 | -403,376 | 2.92% | 172,732,659 |
| 2017-02-24 | 2017-02-22 | 6.076 | 29,324,688 | +35,814 | 2.96% | 178,187,769 |
| 2017-02-23 | 2017-02-21 | 5.938 | 29,288,874 | -318,253 | 2.95% | 173,913,850 |
| 2017-02-22 | 2017-02-20 | 5.973 | 29,607,127 | -60,076 | 2.98% | 176,828,692 |
| 2017-02-21 | 2017-02-17 | 5.938 | 29,667,203 | -1,092,333 | 2.99% | 176,160,323 |
| 2017-02-20 | 2017-02-16 | 6.059 | 30,759,536 | -3,125,071 | 3.10% | 186,373,945 |
| 2017-02-17 | 2017-02-15 | 6.042 | 33,884,607 | -697,692 | 3.42% | 204,722,348 |
| 2017-02-16 | 2017-02-14 | 6.007 | 34,582,299 | -765,560 | 3.49% | 207,740,279 |
| 2017-02-15 | 2017-02-13 | 6.007 | 35,347,859 | -1,940,515 | 3.56% | 212,339,095 |
| 2017-02-14 | 2017-02-10 | 5.834 | 37,288,374 | -785,600 | 3.76% | 217,540,800 |
| 2017-02-13 | 2017-02-09 | 5.782 | 38,073,974 | -1,365,558 | 3.84% | 220,146,634 |
| 2017-02-10 | 2017-02-08 | 5.661 | 39,439,532 | -603,064 | 3.98% | 223,263,063 |
| 2017-02-09 | 2017-02-07 | 5.644 | 40,042,596 | -44,681 | 4.04% | 225,983,744 |
| 2017-02-08 | 2017-02-06 | 5.644 | 40,087,277 | +596,132 | 4.04% | 226,235,905 |
| 2017-02-07 | 2017-02-03 | 5.661 | 39,491,145 | -13,863 | 3.98% | 223,555,239 |
| 2017-02-06 | 2017-02-02 | 5.644 | 39,505,008 | -20,796 | 3.98% | 222,949,821 |
| 2017-02-03 | 2017-02-01 | 5.696 | 39,525,804 | -5,376 | 3.98% | 225,119,950 |
| 2017-02-02 | 2017-01-27 | 5.730 | 39,531,180 | -54,299 | 3.99% | 226,519,266 |
| 2017-02-01 | 2017-01-25 | 5.747 | 39,585,479 | +129,388 | 3.99% | 227,515,695 |
| 2017-01-26 | 2017-01-24 | 5.765 | 39,456,091 | -902,279 | 3.98% | 227,455,092 |
| 2017-01-25 | 2017-01-23 | 5.817 | 40,358,370 | -1,133,344 | 4.07% | 234,752,523 |
| 2017-01-24 | 2017-01-20 | 5.765 | 41,491,714 | -1,215,948 | 4.18% | 239,189,980 |
| 2017-01-23 | 2017-01-19 | 5.782 | 42,707,662 | -602,930 | 4.31% | 246,938,973 |
| 2017-01-20 | 2017-01-18 | 5.782 | 43,310,592 | +10,398 | 4.37% | 250,425,160 |
| 2017-01-19 | 2017-01-17 | 5.782 | 43,300,194 | -36,525 | 4.37% | 250,365,038 |
| 2017-01-18 | 2017-01-16 | 5.765 | 43,336,719 | -293,445 | 4.37% | 249,826,000 |
| 2017-01-17 | 2017-01-13 | 5.817 | 43,630,164 | -46,212 | 4.40% | 253,783,567 |
| 2017-01-16 | 2017-01-12 | 5.851 | 43,676,376 | +209,109 | 4.40% | 255,564,584 |
| 2017-01-13 | 2017-01-11 | 5.799 | 43,467,267 | -103,399 | 4.38% | 252,083,555 |
| 2017-01-12 | 2017-01-10 | 5.851 | 43,570,666 | +2,335,089 | 4.39% | 254,946,041 |
| 2017-01-11 | 2017-01-09 | 5.834 | 41,235,577 | +91,002 | 4.16% | 240,568,827 |
| 2017-01-10 | 2017-01-06 | 5.851 | 41,144,575 | -1,316,288 | 4.15% | 240,750,199 |
| 2017-01-09 | 2017-01-05 | 5.851 | 42,460,863 | -61,542 | 4.28% | 248,452,225 |
| 2017-01-06 | 2017-01-04 | 5.938 | 42,522,405 | +1,358,626 | 4.29% | 252,492,983 |
| 2017-01-05 | 2017-01-03 | 6.007 | 41,163,779 | +30,349 | 4.15% | 247,276,068 |
| 2017-01-04 | 2016-12-30 | 6.076 | 41,133,430 | +144,990 | 4.15% | 249,942,101 |
| 2017-01-03 | 2016-12-29 | 6.024 | 40,988,440 | -745,165 | 4.13% | 246,932,360 |
| 2016-12-30 | 2016-12-28 | 5.921 | 41,733,605 | -458,982 | 4.21% | 247,086,707 |
| 2016-12-29 | 2016-12-23 | 5.869 | 42,192,587 | -58,920 | 4.25% | 247,612,877 |
| 2016-12-28 | 2016-12-22 | 5.869 | 42,251,507 | +88,958 | 4.26% | 247,958,657 |
| 2016-12-23 | 2016-12-21 | 5.869 | 42,162,549 | +114,690 | 4.25% | 247,436,595 |
| 2016-12-22 | 2016-12-20 | 5.903 | 42,047,859 | +22,396 | 4.24% | 248,219,353 |
| 2016-12-21 | 2016-12-19 | 5.955 | 42,025,463 | +382,402 | 4.24% | 250,269,729 |
| 2016-12-20 | 2016-12-16 | 5.955 | 41,643,061 | +101,088 | 4.20% | 247,992,451 |
| 2016-12-19 | 2016-12-15 | 5.713 | 41,541,973 | +331,570 | 4.19% | 237,322,237 |
| 2016-12-16 | 2016-12-14 | 5.765 | 41,210,403 | +1,061,142 | 4.15% | 237,568,288 |
| 2016-12-15 | 2016-12-13 | 5.834 | 40,149,261 | -37,489 | 4.05% | 234,231,247 |
| 2016-12-14 | 2016-12-12 | 5.747 | 40,186,750 | +48,522 | 4.05% | 230,971,472 |
| 2016-12-13 | 2016-12-09 | 5.851 | 40,138,228 | -1,418,701 | 4.05% | 234,861,738 |
| 2016-12-12 | 2016-12-08 | 5.851 | 41,556,929 | +268,028 | 4.19% | 243,163,015 |
| 2016-12-09 | 2016-12-07 | 5.851 | 41,288,901 | +2,026,271 | 4.16% | 241,594,697 |
| 2016-12-08 | 2016-12-06 | 5.799 | 39,262,630 | +5,305,411 | 3.96% | 227,699,233 |
| 2016-12-07 | 2016-12-05 | 5.747 | 33,957,219 | -2,191,246 | 3.42% | 195,167,533 |
| 2016-12-06 | 2016-12-02 | 5.747 | 36,148,465 | +1,440,594 | 3.64% | 207,761,617 |
| 2016-12-05 | 2016-12-01 | 5.730 | 34,707,871 | +1,140,275 | 3.50% | 198,881,022 |
| 2016-12-02 | 2016-11-30 | 5.696 | 33,567,596 | +1,467,031 | 3.38% | 191,184,866 |
| 2016-12-01 | 2016-11-29 | 5.696 | 32,100,565 | -630,502 | 3.24% | 182,829,364 |
| 2016-11-30 | 2016-11-28 | 5.470 | 32,731,067 | -104,836 | 3.30% | 179,054,244 |
| 2016-11-29 | 2016-11-25 | 5.470 | 32,835,903 | +403,198 | 3.31% | 179,627,746 |
| 2016-11-28 | 2016-11-24 | 5.419 | 32,432,705 | +128,238 | 3.27% | 175,737,678 |
| 2016-11-25 | 2016-11-23 | 5.453 | 32,304,467 | +57,640 | 3.26% | 176,161,300 |
| 2016-11-24 | 2016-11-22 | 5.488 | 32,246,827 | -27,842 | 3.25% | 176,963,469 |
| 2016-11-23 | 2016-11-21 | 5.384 | 32,274,669 | -110,909 | 3.25% | 173,763,902 |
| 2016-11-22 | 2016-11-18 | 5.419 | 32,385,578 | -533,168 | 3.26% | 175,482,318 |
| 2016-11-21 | 2016-11-17 | 5.349 | 32,918,746 | -604,087 | 3.32% | 176,091,801 |
| 2016-11-18 | 2016-11-16 | 5.419 | 33,522,833 | +164,197 | 3.38% | 181,644,572 |
| 2016-11-17 | 2016-11-15 | 5.470 | 33,358,636 | +40,770 | 3.36% | 182,487,340 |
| 2016-11-16 | 2016-11-14 | 5.522 | 33,317,866 | -251,488 | 3.36% | 183,994,666 |
| 2016-11-15 | 2016-11-11 | 5.522 | 33,569,354 | -369,302 | 3.38% | 185,383,484 |
| 2016-11-14 | 2016-11-10 | 5.626 | 33,938,656 | -1,614,374 | 3.42% | 190,948,115 |
| 2016-11-11 | 2016-11-09 | 5.661 | 35,553,030 | -350,054 | 3.58% | 201,261,982 |
| 2016-11-10 | 2016-11-08 | 5.730 | 35,903,084 | +1,155,938 | 3.62% | 205,729,761 |
| 2016-11-09 | 2016-11-07 | 5.661 | 34,747,146 | -362,138 | 3.50% | 196,699,957 |
| 2016-11-08 | 2016-11-04 | 5.661 | 35,109,284 | +1,835,416 | 3.54% | 198,749,982 |
| 2016-11-07 | 2016-11-03 | 5.678 | 33,273,868 | +1,057,625 | 3.35% | 188,935,909 |
| 2016-11-04 | 2016-11-02 | 5.678 | 32,216,243 | -306,388 | 3.25% | 182,930,495 |
| 2016-11-03 | 2016-11-01 | 5.713 | 32,522,631 | -1,660,736 | 3.28% | 185,796,268 |
| 2016-11-02 | 2016-10-31 | 5.765 | 34,183,367 | +6,223 | 3.45% | 197,059,077 |
| 2016-11-01 | 2016-10-28 | 5.678 | 34,177,144 | +138,009 | 3.45% | 194,064,897 |
| 2016-10-31 | 2016-10-27 | 5.834 | 34,039,135 | +2,013,678 | 3.43% | 198,584,702 |
| 2016-10-28 | 2016-10-26 | 5.869 | 32,025,457 | -1,998,370 | 3.23% | 187,945,706 |
| 2016-10-27 | 2016-10-25 | 5.921 | 34,023,827 | -2,577,346 | 3.43% | 201,440,431 |
| 2016-10-26 | 2016-10-24 | 5.921 | 36,601,173 | -994,265 | 3.69% | 216,699,787 |
| 2016-10-25 | 2016-10-20 | 5.973 | 37,595,438 | -23,106 | 3.79% | 224,538,914 |
| 2016-10-24 | 2016-10-19 | 5.886 | 37,618,544 | +2,336,996 | 3.79% | 221,420,727 |
| 2016-10-20 | 2016-10-18 | 5.921 | 35,281,548 | -1,331,363 | 3.56% | 208,886,855 |
| 2016-10-19 | 2016-10-17 | 5.886 | 36,612,911 | -5,158,343 | 3.69% | 215,501,626 |
| 2016-10-18 | 2016-10-14 | 5.903 | 41,771,254 | -162,241 | 4.21% | 246,586,483 |
| 2016-10-17 | 2016-10-13 | 5.886 | 41,933,495 | -705,054 | 4.23% | 246,818,297 |
| 2016-10-14 | 2016-10-12 | 5.938 | 42,638,549 | +688,477 | 4.30% | 253,182,632 |
| 2016-10-13 | 2016-10-11 | 5.990 | 41,950,072 | +59,498 | 4.23% | 251,273,207 |
| 2016-10-12 | 2016-10-07 | 6.111 | 41,890,574 | +67,007 | 4.22% | 255,993,177 |
| 2016-10-11 | 2016-10-06 | 6.094 | 41,823,567 | -383,847 | 4.22% | 254,859,664 |
| 2016-10-07 | 2016-10-05 | 6.076 | 42,207,414 | -213,729 | 4.25% | 256,468,029 |
| 2016-10-06 | 2016-10-04 | 6.042 | 42,421,143 | +21,049 | 4.28% | 256,297,970 |
| 2016-10-05 | 2016-10-03 | 6.024 | 42,400,094 | -59,786 | 4.27% | 255,436,784 |
| 2016-10-04 | 2016-09-30 | 6.024 | 42,459,880 | -3,446,127 | 4.28% | 255,796,961 |
| 2016-10-03 | 2016-09-29 | 6.111 | 45,906,007 | -180,226 | 4.63% | 280,531,477 |
| 2016-09-30 | 2016-09-28 | 6.024 | 46,086,233 | -283,625 | 4.65% | 277,643,703 |
| 2016-09-29 | 2016-09-27 | 6.076 | 46,369,858 | -93,290 | 4.67% | 281,760,595 |
| 2016-09-28 | 2016-09-26 | 6.059 | 46,463,148 | -2,022 | 4.68% | 281,523,108 |
| 2016-09-27 | 2016-09-23 | 6.180 | 46,465,170 | +57,052 | 4.68% | 287,166,067 |
| 2016-09-26 | 2016-09-22 | 6.249 | 46,408,118 | -2,873,322 | 4.68% | 290,027,068 |
| 2016-09-23 | 2016-09-21 | 6.163 | 49,281,440 | -44,690 | 4.97% | 303,718,161 |
| 2016-09-22 | 2016-09-20 | 6.198 | 49,326,130 | -356,064 | 4.97% | 305,701,411 |
| 2016-09-21 | 2016-09-19 | 6.180 | 49,682,194 | -1,356,010 | 5.01% | 307,048,059 |
| 2016-09-20 | 2016-09-15 | 6.076 | 51,038,204 | -2,260,160 | 5.15% | 310,127,211 |
| 2016-09-19 | 2016-09-14 | 6.042 | 53,298,364 | -264,697 | 5.37% | 322,015,428 |
| 2016-09-15 | 2016-09-13 | 6.059 | 53,563,061 | +386,304 | 5.40% | 324,541,924 |
| 2016-09-14 | 2016-09-12 | 6.128 | 53,176,757 | -905,905 | 5.36% | 325,883,584 |
| 2016-09-13 | 2016-09-09 | 6.301 | 54,082,662 | -1,950,714 | 5.45% | 340,797,827 |
| 2016-09-12 | 2016-09-08 | 6.180 | 56,033,376 | -765,428 | 5.65% | 346,299,910 |
| 2016-09-09 | 2016-09-07 | 6.128 | 56,798,804 | -2,150,002 | 5.73% | 348,080,606 |
| 2016-09-08 | 2016-09-06 | 6.215 | 58,948,806 | -28,628 | 5.94% | 366,358,975 |
| 2016-09-07 | 2016-09-05 | 6.111 | 58,977,434 | -634,133 | 5.95% | 360,410,929 |
| 2016-09-06 | 2016-09-02 | 5.869 | 59,611,567 | +363,408 | 6.01% | 349,838,506 |
| 2016-09-05 | 2016-09-01 | 5.921 | 59,248,159 | -800,789 | 5.97% | 350,782,840 |
| 2016-09-02 | 2016-08-31 | 6.007 | 60,048,948 | -925,737 | 6.05% | 360,721,686 |
| 2016-09-01 | 2016-08-30 | 6.301 | 60,974,685 | -990,340 | 6.15% | 384,227,392 |
| 2016-08-31 | 2016-08-29 | 6.353 | 61,965,025 | -9,243 | 6.25% | 393,686,087 |
| 2016-08-30 | 2016-08-26 | 6.371 | 61,974,268 | +466,738 | 6.25% | 394,817,685 |
| 2016-08-29 | 2016-08-25 | 6.353 | 61,507,530 | +444,788 | 6.20% | 390,779,457 |
| 2016-08-26 | 2016-08-24 | 6.405 | 61,062,742 | +1,155,261 | 6.16% | 391,124,841 |
| 2016-08-25 | 2016-08-23 | 6.475 | 59,907,481 | -110,654 | 6.04% | 387,873,433 |
| 2016-08-24 | 2016-08-22 | 6.457 | 60,018,135 | +2,441,170 | 6.05% | 387,550,857 |
| 2016-08-23 | 2016-08-19 | 6.509 | 57,576,965 | -1,613,315 | 5.80% | 374,777,912 |
| 2016-08-22 | 2016-08-18 | 6.596 | 59,190,280 | +191,688 | 5.97% | 390,402,638 |
| 2016-08-19 | 2016-08-17 | 6.613 | 58,998,592 | -899,583 | 5.95% | 390,159,678 |
| 2016-08-18 | 2016-08-16 | 6.682 | 59,898,175 | -86,069 | 6.04% | 400,256,385 |
| 2016-08-17 | 2016-08-15 | 6.717 | 59,984,244 | +173,294 | 6.05% | 402,908,369 |
| 2016-08-16 | 2016-08-12 | 6.648 | 59,810,950 | +635,412 | 6.03% | 397,602,676 |
| 2016-08-15 | 2016-08-11 | 6.440 | 59,175,538 | +53,791 | 5.97% | 381,085,591 |
| 2016-08-12 | 2016-08-10 | 6.440 | 59,121,747 | -249,552 | 5.96% | 380,739,182 |
| 2016-08-11 | 2016-08-09 | 6.423 | 59,371,299 | -486,957 | 5.99% | 381,318,463 |
| 2016-08-10 | 2016-08-08 | 6.353 | 59,858,256 | +4,622 | 6.03% | 380,301,026 |
| 2016-08-09 | 2016-08-05 | 6.301 | 59,853,634 | -818,156 | 6.03% | 377,163,173 |
| 2016-08-08 | 2016-08-04 | 6.284 | 60,671,790 | -112,465 | 6.12% | 381,268,395 |
| 2016-08-05 | 2016-08-03 | 6.423 | 60,784,255 | +325,793 | 6.13% | 390,393,323 |
| 2016-08-04 | 2016-08-01 | 6.492 | 60,458,462 | +933,101 | 6.09% | 392,487,415 |
| 2016-08-03 | 2016-07-29 | 6.353 | 59,525,361 | +3,850,860 | 6.00% | 378,186,024 |
| 2016-08-01 | 2016-07-28 | 6.405 | 55,674,501 | -101,422 | 5.61% | 356,611,571 |
| 2016-07-29 | 2016-07-27 | 6.180 | 55,775,923 | +263,170 | 5.62% | 344,708,788 |
| 2016-07-28 | 2016-07-26 | 6.128 | 55,512,753 | +144,233 | 5.60% | 340,199,289 |
| 2016-07-27 | 2016-07-25 | 6.094 | 55,368,520 | +38,562 | 5.58% | 337,398,348 |
| 2016-07-26 | 2016-07-22 | 6.128 | 55,329,958 | -394,098 | 5.58% | 339,079,064 |
| 2016-07-25 | 2016-07-21 | 6.163 | 55,724,056 | -420,527 | 5.62% | 343,423,564 |
| 2016-07-22 | 2016-07-20 | 6.111 | 56,144,583 | -429,769 | 5.66% | 343,099,385 |
| 2016-07-21 | 2016-07-19 | 6.042 | 56,574,352 | -998,368 | 5.70% | 341,808,130 |
| 2016-07-20 | 2016-07-18 | 6.076 | 57,572,720 | -9,242 | 5.80% | 349,833,374 |
| 2016-07-19 | 2016-07-15 | 6.094 | 57,581,962 | -1,011,461 | 5.80% | 350,886,368 |
| 2016-07-18 | 2016-07-14 | 6.042 | 58,593,423 | -236,835 | 5.91% | 354,006,854 |
| 2016-07-15 | 2016-07-13 | 6.111 | 58,830,258 | -1,348,737 | 5.93% | 359,511,537 |
| 2016-07-14 | 2016-07-12 | 6.146 | 60,178,995 | -134,314 | 6.07% | 369,837,255 |
| 2016-07-13 | 2016-07-11 | 6.024 | 60,313,309 | -180,226 | 6.08% | 363,353,856 |
| 2016-07-12 | 2016-07-08 | 6.024 | 60,493,535 | -46,212 | 6.10% | 364,439,617 |
| 2016-07-11 | 2016-07-07 | 6.111 | 60,539,747 | +210,264 | 6.10% | 369,958,220 |
| 2016-07-08 | 2016-07-06 | 6.111 | 60,329,483 | -1,801,682 | 6.08% | 368,673,297 |
| 2016-07-07 | 2016-07-05 | 6.249 | 62,131,165 | +3,217 | 6.26% | 388,288,093 |
| 2016-07-06 | 2016-07-04 | 6.405 | 62,127,948 | -9,820 | 6.26% | 397,947,799 |
| 2016-07-05 | 2016-06-30 | 6.388 | 62,137,768 | -213,730 | 6.26% | 396,934,995 |
| 2016-07-04 | 2016-06-29 | 6.198 | 62,351,498 | +92,193 | 6.29% | 386,426,848 |
| 2016-06-30 | 2016-06-28 | 6.163 | 62,259,305 | +41,389 | 6.28% | 383,699,859 |
| 2016-06-29 | 2016-06-27 | 6.284 | 62,217,916 | +5,067,121 | 6.27% | 390,984,426 |
| 2016-06-28 | 2016-06-24 | 6.249 | 57,150,795 | -45,095 | 5.76% | 357,163,320 |
| 2016-06-27 | 2016-06-23 | 6.353 | 57,195,890 | -157,120 | 5.77% | 363,386,057 |
| 2016-06-24 | 2016-06-22 | 6.371 | 57,353,010 | -150,766 | 5.78% | 365,377,170 |
| 2016-06-23 | 2016-06-21 | 6.301 | 57,503,776 | -90,113 | 5.80% | 362,355,720 |
| 2016-06-22 | 2016-06-20 | 6.336 | 57,593,889 | -91,268 | 5.81% | 364,917,645 |
| 2016-06-21 | 2016-06-17 | 6.371 | 57,685,157 | -132,859 | 5.82% | 367,493,169 |
| 2016-06-20 | 2016-06-16 | 6.284 | 57,818,016 | -532,590 | 5.83% | 363,334,957 |
| 2016-06-17 | 2016-06-15 | 6.388 | 58,350,606 | -381,825 | 5.88% | 372,742,669 |
| 2016-06-16 | 2016-06-14 | 6.180 | 58,732,431 | -51,988 | 5.92% | 362,980,728 |
| 2016-06-15 | 2016-06-13 | 6.215 | 58,784,419 | -84,337 | 5.93% | 365,337,332 |
| 2016-06-14 | 2016-06-10 | 6.336 | 58,868,756 | -65,852 | 5.93% | 372,995,264 |
| 2016-06-13 | 2016-06-08 | 6.544 | 58,934,608 | +3,873,413 | 5.94% | 385,655,538 |
| 2016-06-10 | 2016-06-07 | 6.682 | 55,061,195 | +1,139,437 | 5.55% | 367,934,330 |
| 2016-06-08 | 2016-06-06 | 6.440 | 53,921,758 | -84,221 | 5.44% | 347,251,681 |
| 2016-06-07 | 2016-06-03 | 6.371 | 54,005,979 | +499,810 | 5.44% | 344,054,336 |
| 2016-06-06 | 2016-06-02 | 6.232 | 53,506,169 | -615,339 | 5.39% | 333,459,989 |
| 2016-06-03 | 2016-06-01 | 7.736 | 54,121,508 | -63,542 | 5.46% | 418,675,931 |
| 2016-06-02 | 2016-05-31 | 7.812 | 54,185,050 | +5,535,796 | 5.46% | 423,276,967 |
| 2016-06-01 | 2016-05-30 | 7.622 | 48,649,254 | +1,220,965 | 5.37% | 370,808,927 |
| 2016-05-31 | 2016-05-27 | 7.205 | 47,428,289 | -132,381 | 5.24% | 341,718,898 |
| 2016-05-30 | 2016-05-26 | 7.148 | 47,560,670 | +11,497 | 5.25% | 339,967,387 |
| 2016-05-27 | 2016-05-25 | 7.262 | 47,549,173 | -1,604,394 | 5.25% | 345,294,519 |
| 2016-05-26 | 2016-05-24 | 7.205 | 49,153,567 | -426,679 | 5.43% | 354,149,456 |
| 2016-05-25 | 2016-05-23 | 7.205 | 49,580,246 | -311,174 | 5.47% | 357,223,660 |
| 2016-05-24 | 2016-05-20 | 7.262 | 49,891,420 | -159,938 | 5.51% | 362,303,543 |
| 2016-05-23 | 2016-05-19 | 7.034 | 50,051,358 | +181,431 | 5.53% | 352,077,051 |
| 2016-05-20 | 2016-05-18 | 7.110 | 49,869,927 | +445,138 | 5.51% | 354,583,027 |
| 2016-05-19 | 2016-05-17 | 7.300 | 49,424,789 | +1,274,891 | 5.46% | 360,789,173 |
| 2016-05-18 | 2016-05-16 | 7.110 | 48,149,898 | -1,855,193 | 5.32% | 342,353,350 |
| 2016-05-17 | 2016-05-13 | 7.243 | 50,005,091 | -480,423 | 5.52% | 362,180,886 |
| 2016-05-16 | 2016-05-12 | 7.319 | 50,485,514 | -1,835,402 | 5.57% | 369,489,439 |
| 2016-05-13 | 2016-05-11 | 7.319 | 52,320,916 | -84,650 | 5.78% | 382,922,236 |
| 2016-05-12 | 2016-05-10 | 7.376 | 52,405,566 | +170,882 | 5.79% | 386,522,660 |
| 2016-05-11 | 2016-05-09 | 7.414 | 52,234,684 | +163,499 | 5.77% | 387,243,085 |
| 2016-05-10 | 2016-05-06 | 7.489 | 52,071,185 | +183,540 | 5.75% | 389,980,147 |
| 2016-05-09 | 2016-05-05 | 7.527 | 51,887,645 | -514,192 | 5.73% | 390,573,172 |
| 2016-05-06 | 2016-05-04 | 7.508 | 52,401,837 | -164,554 | 5.79% | 393,450,082 |
| 2016-05-05 | 2016-05-03 | 7.357 | 52,566,391 | -43,248 | 5.80% | 386,712,161 |
| 2016-05-04 | 2016-04-29 | 7.565 | 52,609,639 | +3,165 | 5.81% | 398,002,830 |
| 2016-05-03 | 2016-04-28 | 7.489 | 52,606,474 | -312,995 | 5.81% | 393,989,123 |
| 2016-04-29 | 2016-04-27 | 7.565 | 52,919,469 | +1,139,215 | 5.84% | 400,346,758 |
| 2016-04-28 | 2016-04-26 | 7.755 | 51,780,254 | -785,848 | 5.72% | 401,546,114 |
| 2016-04-27 | 2016-04-25 | 7.925 | 52,566,102 | -1,894,473 | 5.80% | 416,610,295 |
| 2016-04-26 | 2016-04-22 | 8.191 | 54,460,575 | +410,492 | 6.01% | 446,081,191 |
| 2016-04-25 | 2016-04-21 | 8.210 | 54,050,083 | -952,510 | 5.97% | 443,743,704 |
| 2016-04-22 | 2016-04-20 | 8.096 | 55,002,593 | -2,135,501 | 6.07% | 445,306,446 |
| 2016-04-21 | 2016-04-19 | 8.494 | 57,138,094 | -975,006 | 6.31% | 485,346,280 |
| 2016-04-20 | 2016-04-18 | 8.892 | 58,113,100 | +31,957 | 6.42% | 516,767,066 |
| 2016-04-19 | 2016-04-15 | 8.987 | 58,081,143 | -963,164 | 6.41% | 521,989,105 |
| 2016-04-18 | 2016-04-14 | 9.310 | 59,044,307 | -128,840 | 6.52% | 549,676,872 |
| 2016-04-15 | 2016-04-13 | 9.310 | 59,173,147 | +276,102 | 6.53% | 550,876,317 |
| 2016-04-14 | 2016-04-12 | 9.158 | 58,897,045 | -10,549 | 6.50% | 539,372,225 |
| 2016-04-13 | 2016-04-11 | 9.329 | 58,907,594 | +57,225 | 6.50% | 549,521,046 |
| 2016-04-12 | 2016-04-08 | 9.310 | 58,850,369 | +41,138 | 6.50% | 547,871,393 |
| 2016-04-08 | 2016-04-06 | 8.911 | 58,809,231 | +15,833 | 6.49% | 524,072,415 |
| 2016-04-07 | 2016-04-05 | 8.949 | 58,793,398 | +1,055 | 6.49% | 526,160,816 |
| 2016-04-05 | 2016-03-31 | 9.366 | 58,792,343 | -114,976 | 6.49% | 550,675,379 |
| 2016-04-01 | 2016-03-30 | 9.215 | 58,907,319 | -17,933 | 6.50% | 542,817,036 |
| 2016-03-31 | 2016-03-29 | 8.968 | 58,925,252 | +33,755 | 6.51% | 528,458,067 |
| 2016-03-29 | 2016-03-23 | 9.177 | 58,891,497 | -21,097 | 6.50% | 540,438,025 |
| 2016-03-24 | 2016-03-22 | 9.234 | 58,912,594 | +608,637 | 6.50% | 543,982,651 |
| 2016-03-23 | 2016-03-21 | 9.404 | 58,303,957 | +67,509 | 6.44% | 548,311,872 |
| 2016-03-22 | 2016-03-18 | 9.347 | 58,236,448 | -7,682 | 6.43% | 544,364,430 |
| 2016-03-21 | 2016-03-17 | 9.177 | 58,244,130 | +5,274 | 6.43% | 534,497,240 |
| 2016-03-18 | 2016-03-16 | 8.741 | 58,238,856 | +4,219 | 6.43% | 509,051,479 |
| 2016-03-17 | 2016-03-15 | 8.968 | 58,234,637 | +6,329 | 6.43% | 522,264,439 |
| 2016-03-16 | 2016-03-14 | 8.987 | 58,228,308 | +13,713 | 6.43% | 523,311,712 |
| 2016-03-15 | 2016-03-11 | 8.817 | 58,214,595 | -39,028 | 6.43% | 513,254,512 |
| 2016-03-14 | 2016-03-10 | 8.684 | 58,253,623 | +3,164 | 6.43% | 505,867,014 |
| 2016-03-11 | 2016-03-09 | 8.627 | 58,250,459 | -51,687 | 6.43% | 502,526,179 |
| 2016-03-10 | 2016-03-08 | 8.665 | 58,302,146 | -244,720 | 6.44% | 505,182,948 |
| 2016-03-09 | 2016-03-07 | 8.873 | 58,546,866 | -29,047 | 6.46% | 519,514,230 |
| 2016-03-08 | 2016-03-04 | 8.968 | 58,575,913 | +175,101 | 6.47% | 525,325,097 |
| 2016-03-07 | 2016-03-03 | 8.703 | 58,400,812 | -10,548 | 6.45% | 508,252,488 |
| 2016-03-04 | 2016-03-02 | 8.608 | 58,411,360 | -117,086 | 6.45% | 502,806,766 |
| 2016-03-03 | 2016-03-01 | 8.343 | 58,528,446 | -110,757 | 6.46% | 488,278,512 |
| 2016-03-02 | 2016-02-29 | 8.001 | 58,639,203 | -320,668 | 6.47% | 469,189,681 |
| 2016-03-01 | 2016-02-26 | 8.324 | 58,959,871 | +150,809 | 6.51% | 490,759,807 |
| 2016-02-29 | 2016-02-25 | 8.248 | 58,809,062 | -4,771 | 6.49% | 485,044,352 |
| 2016-02-26 | 2016-02-24 | 8.248 | 58,813,833 | -85,472 | 6.49% | 485,083,702 |
| 2016-02-25 | 2016-02-23 | 8.475 | 58,899,305 | -210,966 | 6.50% | 499,189,723 |
| 2016-02-24 | 2016-02-22 | 8.551 | 59,110,271 | -29,535 | 6.53% | 505,460,747 |
| 2016-02-23 | 2016-02-19 | 8.551 | 59,139,806 | +208,856 | 6.53% | 505,713,305 |
| 2016-02-22 | 2016-02-18 | 8.836 | 58,930,950 | +1,313,262 | 6.51% | 520,687,679 |
| 2016-02-19 | 2016-02-17 | 8.437 | 57,617,688 | +679,310 | 6.36% | 486,142,714 |
| 2016-02-18 | 2016-02-16 | 8.381 | 56,938,378 | -242,810 | 6.29% | 477,172,386 |
| 2016-02-17 | 2016-02-15 | 8.286 | 57,181,188 | +271,290 | 6.31% | 473,786,360 |
| 2016-02-16 | 2016-02-12 | 7.831 | 56,909,898 | +556,950 | 6.28% | 445,641,678 |
| 2016-02-15 | 2016-02-11 | 7.755 | 56,352,948 | -505,462 | 6.22% | 437,006,494 |
| 2016-02-11 | 2016-02-04 | 8.437 | 56,858,410 | -166,839 | 6.28% | 479,736,392 |
| 2016-02-05 | 2016-02-03 | 8.513 | 57,025,249 | -24,414 | 6.30% | 485,468,967 |
| 2016-02-04 | 2016-02-02 | 8.551 | 57,049,663 | +1,055 | 6.30% | 487,840,180 |
| 2016-02-03 | 2016-02-01 | 8.532 | 57,048,608 | +129,744 | 6.30% | 486,749,493 |
| 2016-02-02 | 2016-01-29 | 8.703 | 56,918,864 | +359,697 | 6.28% | 495,355,343 |
| 2016-02-01 | 2016-01-28 | 8.077 | 56,559,167 | +952,510 | 6.24% | 456,836,238 |
| 2016-01-29 | 2016-01-27 | 7.963 | 55,606,657 | +101,264 | 6.14% | 442,816,729 |
| 2016-01-28 | 2016-01-26 | 7.925 | 55,505,393 | +1,055 | 6.13% | 439,905,514 |
| 2016-01-27 | 2016-01-25 | 8.210 | 55,504,338 | +321,195 | 6.13% | 455,682,936 |
| 2016-01-26 | 2016-01-22 | 8.343 | 55,183,143 | -1,854,389 | 6.09% | 460,370,038 |
| 2016-01-25 | 2016-01-21 | 8.096 | 57,037,532 | -1,067,487 | 6.30% | 461,781,514 |
| 2016-01-22 | 2016-01-20 | 8.418 | 58,105,019 | -347,566 | 6.42% | 489,152,818 |
| 2016-01-21 | 2016-01-19 | 8.836 | 58,452,585 | -75,948 | 6.45% | 516,461,059 |
| 2016-01-20 | 2016-01-18 | 8.513 | 58,528,533 | -809,476 | 6.46% | 498,266,767 |
| 2016-01-19 | 2016-01-15 | 8.589 | 59,338,009 | -220,710 | 6.55% | 509,658,316 |
| 2016-01-18 | 2016-01-14 | 8.911 | 59,558,719 | -1,618,724 | 6.58% | 530,751,400 |
| 2016-01-15 | 2016-01-13 | 9.044 | 61,177,443 | +154,005 | 6.75% | 553,296,143 |
| 2016-01-14 | 2016-01-12 | 9.101 | 61,023,438 | +322,778 | 6.74% | 555,374,393 |
| 2016-01-13 | 2016-01-11 | 9.177 | 60,700,660 | +393,451 | 6.70% | 557,040,430 |
| 2016-01-12 | 2016-01-08 | 9.518 | 60,307,209 | +118,141 | 6.66% | 574,011,891 |
| 2016-01-11 | 2016-01-07 | 9.366 | 60,189,068 | +92,572 | 6.65% | 563,757,730 |
| 2016-01-08 | 2016-01-06 | 9.840 | 60,096,496 | -867,070 | 6.64% | 591,377,029 |
| 2016-01-07 | 2016-01-05 | 9.594 | 60,963,566 | -329,449 | 6.73% | 584,882,762 |
| 2016-01-06 | 2016-01-04 | 9.196 | 61,293,015 | +878,672 | 6.77% | 563,638,520 |
| 2016-01-05 | 2015-12-31 | 9.575 | 60,414,343 | -641,265 | 6.67% | 578,468,051 |
| 2016-01-04 | 2015-12-29 | 9.746 | 61,055,608 | +930,253 | 6.74% | 595,026,930 |
| 2015-12-30 | 2015-12-28 | 9.765 | 60,125,355 | -432,480 | 6.64% | 587,101,007 |
| 2015-12-29 | 2015-12-24 | 9.916 | 60,557,835 | -784,652 | 6.69% | 600,509,624 |
| 2015-12-28 | 2015-12-22 | 9.480 | 61,342,487 | +42,194 | 6.77% | 581,539,644 |
| 2015-12-23 | 2015-12-21 | 9.499 | 61,300,293 | +1,167,590 | 6.77% | 582,301,915 |
| 2015-12-22 | 2015-12-18 | 9.461 | 60,132,703 | -1,027,333 | 6.64% | 568,930,497 |
| 2015-12-21 | 2015-12-17 | 9.632 | 61,160,036 | +1,108,555 | 6.75% | 589,086,930 |
| 2015-12-18 | 2015-12-16 | 9.177 | 60,051,481 | -1,035,614 | 6.63% | 551,083,016 |
| 2015-12-17 | 2015-12-15 | 9.006 | 61,087,095 | +314,796 | 6.74% | 550,162,551 |
| 2015-12-16 | 2015-12-14 | 8.779 | 60,772,299 | -1,427,012 | 6.71% | 533,500,216 |
| 2015-12-15 | 2015-12-11 | 8.968 | 62,199,311 | -208,751 | 6.87% | 557,820,739 |
| 2015-12-14 | 2015-12-10 | 9.101 | 62,408,062 | +603,363 | 6.89% | 567,975,858 |
| 2015-12-11 | 2015-12-09 | 9.177 | 61,804,699 | +651,751 | 6.82% | 567,172,022 |
| 2015-12-10 | 2015-12-08 | 9.329 | 61,152,948 | -1,513,757 | 6.75% | 570,466,890 |
| 2015-12-09 | 2015-12-07 | 9.442 | 62,666,705 | -345,684 | 6.92% | 591,717,134 |
| 2015-12-08 | 2015-12-04 | 9.651 | 63,012,389 | -2,478,778 | 6.96% | 608,123,337 |
| 2015-12-07 | 2015-12-03 | 9.897 | 65,491,167 | +403,929 | 7.23% | 648,188,281 |
| 2015-12-04 | 2015-12-02 | 9.840 | 65,087,238 | -1,305,211 | 7.19% | 640,488,214 |
| 2015-12-03 | 2015-12-01 | 9.878 | 66,392,449 | -955,373 | 7.33% | 655,849,745 |
| 2015-12-02 | 2015-11-30 | 9.291 | 67,347,822 | -1,983,383 | 7.44% | 625,702,050 |
| 2015-12-01 | 2015-11-27 | 9.310 | 69,331,205 | -687,349 | 7.66% | 645,443,428 |
| 2015-11-30 | 2015-11-26 | 9.708 | 70,018,554 | +736,665 | 7.73% | 679,721,553 |
| 2015-11-27 | 2015-11-25 | 9.575 | 69,281,889 | -389,232 | 7.65% | 663,374,909 |
| 2015-11-26 | 2015-11-24 | 9.784 | 69,671,121 | -520,101 | 7.69% | 681,632,740 |
| 2015-11-25 | 2015-11-23 | 9.670 | 70,191,222 | -100,208 | 7.75% | 678,736,058 |
| 2015-11-24 | 2015-11-20 | 9.916 | 70,291,430 | -86,496 | 7.76% | 697,030,866 |
| 2015-11-23 | 2015-11-19 | 10.125 | 70,377,926 | +1,414,525 | 7.77% | 712,566,931 |
| 2015-11-20 | 2015-11-18 | 9.954 | 68,963,401 | -175,101 | 7.61% | 686,476,883 |
| 2015-11-19 | 2015-11-17 | 9.613 | 69,138,502 | -391,567 | 7.63% | 664,623,767 |
| 2015-11-18 | 2015-11-16 | 9.613 | 69,530,069 | -1,400,812 | 7.68% | 668,387,874 |
| 2015-11-17 | 2015-11-13 | 9.613 | 70,930,881 | +3,945,587 | 7.83% | 681,853,785 |
| 2015-11-16 | 2015-11-12 | 10.371 | 66,985,294 | -205,375 | 7.40% | 694,727,894 |
| 2015-11-13 | 2015-11-11 | 10.542 | 67,190,669 | -2,110 | 7.42% | 708,323,579 |
| 2015-11-12 | 2015-11-10 | 10.504 | 67,192,779 | +10,549 | 7.42% | 705,797,816 |
| 2015-11-11 | 2015-11-09 | 10.826 | 67,182,230 | +2,109 | 7.42% | 727,341,664 |
| 2015-11-10 | 2015-11-06 | 10.788 | 67,180,121 | +60,126 | 7.42% | 724,771,305 |
| 2015-11-09 | 2015-11-05 | 10.561 | 67,119,995 | -247,885 | 7.41% | 708,851,158 |
| 2015-11-06 | 2015-11-04 | 10.580 | 67,367,880 | -16,877 | 7.44% | 712,746,383 |
| 2015-11-05 | 2015-11-03 | 10.618 | 67,384,757 | -130,061 | 7.44% | 715,480,227 |
| 2015-11-04 | 2015-11-02 | 10.409 | 67,514,818 | +151,896 | 7.45% | 702,779,991 |
| 2015-11-03 | 2015-10-30 | 10.807 | 67,362,922 | -145,567 | 7.44% | 728,020,679 |
| 2015-11-02 | 2015-10-29 | 11.547 | 67,508,489 | +213,076 | 7.45% | 779,513,467 |
| 2015-10-30 | 2015-10-28 | 11.585 | 67,295,413 | -434,590 | 7.43% | 779,604,999 |
| 2015-10-29 | 2015-10-27 | 11.642 | 67,730,003 | -676,884 | 7.48% | 788,492,212 |
| 2015-10-28 | 2015-10-26 | 11.964 | 68,406,887 | +278,445 | 7.55% | 818,421,687 |
| 2015-10-27 | 2015-10-23 | 12.666 | 68,128,442 | -1,025 | 7.52% | 862,884,886 |
| 2015-10-26 | 2015-10-22 | 12.628 | 68,129,467 | -377,057 | 7.52% | 860,314,342 |
| 2015-10-23 | 2015-10-20 | 12.457 | 68,506,524 | -3,370 | 7.56% | 853,385,470 |
| 2015-10-22 | 2015-10-19 | 12.116 | 68,509,894 | +161,757 | 7.56% | 830,045,876 |
| 2015-10-20 | 2015-10-16 | 12.059 | 68,348,137 | -274,256 | 7.55% | 824,198,347 |
| 2015-10-19 | 2015-10-15 | 12.381 | 68,622,393 | +2,198,828 | 7.58% | 849,624,412 |
| 2015-10-16 | 2015-10-14 | 11.888 | 66,423,565 | -198,075 | 7.33% | 789,655,499 |
| 2015-10-15 | 2015-10-13 | 11.774 | 66,621,640 | +78,764 | 7.36% | 784,431,205 |
| 2015-10-14 | 2015-10-12 | 12.078 | 66,542,876 | +362,528 | 7.35% | 803,690,698 |
| 2015-10-13 | 2015-10-09 | 12.305 | 66,180,348 | -59,990 | 7.31% | 814,369,848 |
| 2015-10-12 | 2015-10-08 | 12.533 | 66,240,338 | +190,924 | 7.31% | 830,179,379 |
| 2015-10-09 | 2015-10-07 | 12.855 | 66,049,414 | -235,965 | 7.29% | 849,076,078 |
| 2015-10-08 | 2015-10-06 | 12.666 | 66,285,379 | -355,794 | 7.32% | 839,541,461 |
| 2015-10-07 | 2015-10-05 | 12.609 | 66,641,173 | -473,300 | 7.36% | 840,257,157 |
| 2015-10-06 | 2015-10-02 | 12.362 | 67,114,473 | +520,768 | 7.41% | 829,682,104 |
| 2015-10-05 | 2015-09-30 | 11.433 | 66,593,705 | -166,663 | 7.35% | 761,374,684 |
| 2015-10-02 | 2015-09-29 | 11.490 | 66,760,368 | -421,615 | 7.37% | 767,077,578 |
| 2015-09-30 | 2015-09-25 | 11.774 | 67,181,983 | -386,068 | 7.42% | 791,028,919 |
| 2015-09-29 | 2015-09-24 | 12.154 | 67,568,051 | +49,577 | 7.46% | 821,197,018 |
| 2015-09-25 | 2015-09-23 | 11.736 | 67,518,474 | +196,937 | 7.45% | 792,430,549 |
| 2015-09-24 | 2015-09-22 | 12.514 | 67,321,537 | -158,402 | 7.43% | 842,453,426 |
| 2015-09-23 | 2015-09-21 | 12.533 | 67,479,939 | -425,096 | 7.45% | 845,715,097 |
| 2015-09-22 | 2015-09-18 | 12.685 | 67,905,035 | -92,076 | 7.50% | 861,342,819 |
| 2015-09-21 | 2015-09-17 | 12.779 | 67,997,111 | +353,368 | 7.51% | 868,957,028 |
| 2015-09-18 | 2015-09-16 | 12.552 | 67,643,743 | -89,661 | 7.47% | 849,050,579 |
| 2015-09-17 | 2015-09-15 | 12.286 | 67,733,404 | +16,878 | 7.48% | 832,196,434 |
| 2015-09-16 | 2015-09-14 | 12.192 | 67,716,526 | +158 | 7.48% | 825,569,396 |
| 2015-09-15 | 2015-09-11 | 12.514 | 67,716,368 | -68,722 | 7.48% | 847,394,292 |
| 2015-09-14 | 2015-09-10 | 12.476 | 67,785,090 | +65,814 | 7.48% | 845,683,803 |
| 2015-09-11 | 2015-09-09 | 12.381 | 67,719,276 | -131,853 | 7.48% | 838,442,781 |
| 2015-09-10 | 2015-09-08 | 11.585 | 67,851,129 | +143,357 | 7.49% | 786,042,867 |
| 2015-09-09 | 2015-09-07 | 11.376 | 67,707,772 | +21,096 | 7.48% | 770,260,657 |
| 2015-09-08 | 2015-09-04 | 11.206 | 67,686,676 | -114,976 | 7.47% | 758,470,354 |
| 2015-09-07 | 2015-09-02 | 11.168 | 67,801,652 | +10,548 | 7.49% | 757,187,634 |
| 2015-09-04 | 2015-09-01 | 11.130 | 67,791,104 | -17,932 | 7.48% | 754,499,142 |
| 2015-09-02 | 2015-08-31 | 11.964 | 67,809,036 | +90,932 | 7.49% | 811,268,983 |
| 2015-09-01 | 2015-08-28 | 12.438 | 67,718,104 | -23,206 | 7.48% | 842,280,162 |
| 2015-08-31 | 2015-08-27 | 12.703 | 67,741,310 | -132,620 | 7.48% | 860,550,450 |
| 2015-08-28 | 2015-08-26 | 11.262 | 67,873,930 | -104,428 | 7.49% | 764,429,403 |
| 2015-08-27 | 2015-08-25 | 10.523 | 67,978,358 | -941,132 | 7.51% | 715,338,493 |
| 2015-08-26 | 2015-08-24 | 11.244 | 68,919,490 | -2,804,431 | 7.61% | 774,898,269 |
| 2015-08-25 | 2015-08-21 | 11.300 | 71,723,921 | -163,858 | 7.92% | 810,509,717 |
| 2015-08-24 | 2015-08-20 | 12.002 | 71,887,779 | -459,905 | 7.94% | 862,793,210 |
| 2015-08-21 | 2015-08-19 | 12.893 | 72,347,684 | +1,055 | 7.99% | 932,784,859 |
| 2015-08-20 | 2015-08-18 | 13.159 | 72,346,629 | -1,002,088 | 7.99% | 951,975,371 |
| 2015-08-19 | 2015-08-17 | 13.121 | 73,348,717 | -1,441,951 | 8.10% | 962,379,932 |
| 2015-08-18 | 2015-08-14 | 13.291 | 74,790,668 | -1,752,071 | 8.26% | 994,061,772 |
| 2015-08-17 | 2015-08-13 | 13.519 | 76,542,739 | -2,299,527 | 8.45% | 1,034,764,382 |
| 2015-08-14 | 2015-08-12 | 13.443 | 78,842,266 | -1,143,962 | 8.71% | 1,059,871,650 |
| 2015-08-13 | 2015-08-11 | 13.936 | 79,986,228 | -214,130 | 8.83% | 1,114,680,743 |
| 2015-08-12 | 2015-08-10 | 14.050 | 80,200,358 | -6,329 | 8.86% | 1,126,788,633 |
| 2015-08-11 | 2015-08-07 | 13.689 | 80,206,687 | -1,318,537 | 8.86% | 1,097,983,257 |
| 2015-08-10 | 2015-08-06 | 13.462 | 81,525,224 | -1,422,964 | 9.00% | 1,097,484,239 |
| 2015-08-07 | 2015-08-05 | 14.201 | 82,948,188 | -24,261 | 9.16% | 1,177,976,600 |
| 2015-08-06 | 2015-08-04 | 14.391 | 82,972,449 | +79,112 | 9.16% | 1,194,053,063 |
| 2015-08-05 | 2015-08-03 | 14.467 | 82,893,337 | -88,605 | 9.15% | 1,199,201,336 |
| 2015-08-04 | 2015-07-31 | 14.865 | 82,981,942 | +26,370 | 9.16% | 1,233,523,988 |
| 2015-08-03 | 2015-07-30 | 14.581 | 82,955,572 | -6,329 | 9.16% | 1,209,538,912 |
| 2015-07-31 | 2015-07-29 | 14.429 | 82,961,901 | +259,488 | 9.16% | 1,197,047,252 |
| 2015-07-30 | 2015-07-28 | 14.315 | 82,702,413 | +336,540 | 9.13% | 1,183,894,697 |
| 2015-07-29 | 2015-07-27 | 14.448 | 82,365,873 | +51,687 | 9.09% | 1,190,008,928 |
| 2015-07-28 | 2015-07-24 | 15.206 | 82,314,186 | +12,658 | 9.09% | 1,251,690,622 |
| 2015-07-27 | 2015-07-23 | 15.339 | 82,301,528 | -75,948 | 9.09% | 1,262,421,442 |
| 2015-07-24 | 2015-07-22 | 15.244 | 82,377,476 | +546,402 | 9.10% | 1,255,776,849 |
| 2015-07-23 | 2015-07-21 | 15.604 | 81,831,074 | -92,779 | 9.04% | 1,276,926,879 |
| 2015-07-22 | 2015-07-20 | 15.130 | 81,923,853 | +78,057 | 9.05% | 1,239,541,876 |
| 2015-07-21 | 2015-07-17 | 15.567 | 81,845,796 | +834,370 | 9.04% | 1,274,052,946 |
| 2015-07-20 | 2015-07-16 | 15.149 | 81,011,426 | -37,974 | 8.94% | 1,227,272,488 |
| 2015-07-17 | 2015-07-15 | 14.751 | 81,049,400 | +8,438 | 8.95% | 1,195,576,427 |
| 2015-07-16 | 2015-07-14 | 14.979 | 81,040,962 | -719,393 | 8.95% | 1,213,890,804 |
| 2015-07-15 | 2015-07-13 | 15.491 | 81,760,355 | +516,867 | 9.03% | 1,266,522,086 |
| 2015-07-14 | 2015-07-10 | 14.448 | 81,243,488 | -73,839 | 8.97% | 1,173,792,889 |
| 2015-07-13 | 2015-07-09 | 13.917 | 81,317,327 | +872,871 | 8.98% | 1,131,689,006 |
| 2015-07-10 | 2015-07-08 | 13.026 | 80,444,456 | +47,468 | 8.88% | 1,047,854,056 |
| 2015-07-09 | 2015-07-07 | 14.467 | 80,396,988 | -364,971 | 8.88% | 1,163,087,154 |
| 2015-07-08 | 2015-07-06 | 14.543 | 80,761,959 | -21,624 | 8.92% | 1,174,492,239 |
| 2015-07-07 | 2015-07-03 | 15.017 | 80,783,583 | -14,768 | 8.92% | 1,213,098,974 |
| 2015-07-06 | 2015-07-02 | 15.453 | 80,798,351 | -19,346 | 8.92% | 1,248,556,065 |
| 2015-07-03 | 2015-06-30 | 16.287 | 80,817,697 | -16,877 | 8.92% | 1,316,277,861 |
| 2015-07-02 | 2015-06-29 | 16.211 | 80,834,574 | -37,716 | 8.93% | 1,310,422,107 |
| 2015-06-30 | 2015-06-26 | 15.510 | 80,872,290 | +31,645 | 8.93% | 1,254,298,743 |
| 2015-06-29 | 2015-06-25 | 16.496 | 80,840,645 | +12,658 | 8.93% | 1,333,512,113 |
| 2015-06-26 | 2015-06-24 | 16.552 | 80,827,987 | +172,234 | 8.92% | 1,337,900,910 |
| 2015-06-25 | 2015-06-23 | 16.306 | 80,655,753 | -131,853 | 8.91% | 1,315,169,546 |
| 2015-06-24 | 2015-06-22 | 15.358 | 80,787,606 | -843,864 | 8.92% | 1,240,731,191 |
| 2015-06-23 | 2015-06-19 | 15.491 | 81,631,470 | -517,921 | 9.01% | 1,264,525,572 |
| 2015-06-22 | 2015-06-18 | 15.301 | 82,149,391 | -54,851 | 9.07% | 1,256,972,642 |
| 2015-06-19 | 2015-06-17 | 15.434 | 82,204,242 | -107,592 | 9.08% | 1,268,722,309 |
| 2015-06-18 | 2015-06-16 | 14.732 | 82,311,834 | -449,357 | 9.09% | 1,212,638,185 |
| 2015-06-17 | 2015-06-15 | 15.567 | 82,761,191 | -18,987 | 9.14% | 1,288,302,446 |
| 2015-06-16 | 2015-06-12 | 16.097 | 82,780,178 | +51,686 | 9.14% | 1,332,545,321 |
| 2015-06-15 | 2015-06-11 | 16.097 | 82,728,492 | -108,647 | 9.13% | 1,331,713,311 |
| 2015-06-12 | 2015-06-10 | 16.041 | 82,837,139 | +28,480 | 9.15% | 1,328,750,364 |
| 2015-06-11 | 2015-06-09 | 16.439 | 82,808,659 | +46,097 | 9.14% | 1,361,265,355 |
| 2015-06-10 | 2015-06-08 | 16.780 | 82,762,562 | -7,383 | 9.14% | 1,388,753,413 |
| 2015-06-09 | 2015-06-05 | 16.477 | 82,769,945 | -137,128 | 9.14% | 1,363,767,654 |
| 2015-06-08 | 2015-06-04 | 16.590 | 82,907,073 | +32,699 | 9.15% | 1,375,458,775 |
| 2015-06-05 | 2015-06-03 | 16.666 | 82,874,374 | +314,339 | 9.15% | 1,381,201,618 |
| 2015-06-04 | 2015-06-02 | 17.557 | 82,560,035 | -475,358 | 9.12% | 1,449,535,305 |
| 2015-06-03 | 2015-06-01 | 17.842 | 83,035,393 | +453,840 | 9.17% | 1,481,497,119 |
| 2015-06-02 | 2015-05-29 | 16.989 | 82,581,553 | +271,781 | 9.12% | 1,402,939,677 |
| 2015-06-01 | 2015-05-28 | 16.685 | 82,309,772 | -183,845 | 9.09% | 1,373,352,471 |
| 2015-05-29 | 2015-05-27 | 19.045 | 82,493,617 | -12,658 | 9.11% | 1,571,130,590 |
| 2015-05-28 | 2015-05-26 | 18.259 | 82,506,275 | +3,224,395 | 9.11% | 1,506,505,965 |
| 2015-05-27 | 2015-05-22 | 17.021 | 79,281,880 | -1,724,720 | 9.07% | 1,349,459,930 |
| 2015-05-26 | 2015-05-21 | 17.100 | 81,006,600 | -752,426 | 9.27% | 1,385,185,123 |
| 2015-05-22 | 2015-05-20 | 17.591 | 81,759,026 | -222,122 | 9.36% | 1,438,225,239 |
| 2015-05-21 | 2015-05-19 | 17.827 | 81,981,148 | +1,251,897 | 9.38% | 1,461,468,449 |
| 2015-05-20 | 2015-05-18 | 17.237 | 80,729,251 | +13,229 | 9.24% | 1,391,549,559 |
| 2015-05-19 | 2015-05-15 | 17.060 | 80,716,022 | -6,010 | 9.24% | 1,377,043,427 |
| 2015-05-18 | 2015-05-14 | 17.041 | 80,722,032 | +415,167 | 9.24% | 1,375,559,386 |
| 2015-05-15 | 2015-05-13 | 16.333 | 80,306,865 | +24,421 | 9.19% | 1,311,661,761 |
| 2015-05-14 | 2015-05-12 | 16.510 | 80,282,444 | +54,949 | 9.19% | 1,325,464,293 |
| 2015-05-13 | 2015-05-11 | 16.923 | 80,227,495 | +58,001 | 9.18% | 1,357,671,011 |
| 2015-05-12 | 2015-05-08 | 16.431 | 80,169,494 | -40,703 | 9.18% | 1,317,296,632 |
| 2015-05-11 | 2015-05-07 | 16.038 | 80,210,197 | -5,088 | 9.18% | 1,286,435,165 |
| 2015-05-08 | 2015-05-06 | 15.940 | 80,215,285 | +21,549 | 9.18% | 1,278,633,700 |
| 2015-05-07 | 2015-05-05 | 17.021 | 80,193,736 | +2,971,287 | 9.18% | 1,364,980,666 |
| 2015-05-06 | 2015-05-04 | 17.709 | 77,222,449 | -579,623 | 8.84% | 1,367,528,931 |
| 2015-05-05 | 2015-04-30 | 16.883 | 77,802,072 | -664,470 | 8.90% | 1,313,567,784 |
| 2015-05-04 | 2015-04-29 | 16.726 | 78,466,542 | +40,703 | 8.98% | 1,312,448,393 |
| 2015-04-30 | 2015-04-28 | 16.628 | 78,425,839 | +801,841 | 8.98% | 1,304,060,373 |
| 2015-04-29 | 2015-04-27 | 17.159 | 77,623,998 | -44,264 | 8.88% | 1,331,920,834 |
| 2015-04-28 | 2015-04-24 | 17.100 | 77,668,262 | +564,748 | 8.89% | 1,328,100,686 |
| 2015-04-27 | 2015-04-23 | 16.824 | 77,103,514 | +1,109,409 | 8.82% | 1,297,227,353 |
| 2015-04-24 | 2015-04-22 | 17.650 | 75,994,105 | -583,358 | 8.70% | 1,341,295,300 |
| 2015-04-23 | 2015-04-21 | 15.272 | 76,577,463 | +209,619 | 8.76% | 1,169,472,878 |
| 2015-04-22 | 2015-04-20 | 14.486 | 76,367,844 | -207,290 | 8.74% | 1,106,231,903 |
| 2015-04-21 | 2015-04-17 | 15.016 | 76,575,134 | +2,035 | 8.76% | 1,149,871,435 |
| 2015-04-20 | 2015-04-16 | 14.466 | 76,573,099 | -1,010,441 | 8.76% | 1,107,700,112 |
| 2015-04-17 | 2015-04-15 | 14.289 | 77,583,540 | -2,400,434 | 8.88% | 1,108,593,082 |
| 2015-04-16 | 2015-04-14 | 14.525 | 79,983,974 | +272,707 | 9.15% | 1,161,757,749 |
| 2015-04-15 | 2015-04-13 | 13.994 | 79,711,267 | +235,058 | 9.12% | 1,115,495,615 |
| 2015-04-14 | 2015-04-10 | 14.053 | 79,476,209 | -358,183 | 9.10% | 1,116,892,428 |
| 2015-04-13 | 2015-04-09 | 13.522 | 79,834,392 | -512,981 | 9.14% | 1,079,559,595 |
| 2015-04-10 | 2015-04-08 | 13.581 | 80,347,373 | +13,156 | 9.20% | 1,091,234,004 |
| 2015-04-09 | 2015-04-02 | 13.247 | 80,334,217 | +82,830 | 9.19% | 1,064,213,155 |
| 2015-04-08 | 2015-04-01 | 13.070 | 80,251,387 | +182,144 | 9.19% | 1,048,919,970 |
| 2015-04-02 | 2015-03-31 | 12.677 | 80,069,243 | -1,483,608 | 9.16% | 1,015,064,405 |
| 2015-04-01 | 2015-03-30 | 12.029 | 81,552,851 | -33,580 | 9.33% | 980,976,789 |
| 2015-03-31 | 2015-03-27 | 11.871 | 81,586,431 | +251,119 | 9.34% | 968,552,208 |
| 2015-03-30 | 2015-03-26 | 11.675 | 81,335,312 | -40,702 | 9.31% | 949,584,776 |
| 2015-03-27 | 2015-03-25 | 11.950 | 81,376,014 | -425,342 | 9.31% | 972,451,955 |
| 2015-03-26 | 2015-03-24 | 12.147 | 81,801,356 | +320,533 | 9.36% | 993,612,713 |
| 2015-03-25 | 2015-03-23 | 12.265 | 81,480,823 | -28,492 | 9.33% | 999,328,235 |
| 2015-03-24 | 2015-03-20 | 11.950 | 81,509,315 | +370,393 | 9.33% | 974,044,917 |
| 2015-03-23 | 2015-03-19 | 12.265 | 81,138,922 | -63,089 | 9.29% | 995,134,962 |
| 2015-03-20 | 2015-03-18 | 12.186 | 81,202,011 | +31,098 | 9.29% | 989,524,692 |
| 2015-03-19 | 2015-03-17 | 12.186 | 81,170,913 | +47,826 | 9.29% | 989,145,733 |
| 2015-03-18 | 2015-03-16 | 11.636 | 81,123,087 | +27,688 | 9.29% | 943,918,150 |
| 2015-03-17 | 2015-03-13 | 11.773 | 81,095,399 | -253,374 | 9.28% | 954,753,367 |
| 2015-03-16 | 2015-03-12 | 12.284 | 81,348,773 | -284,918 | 9.31% | 999,307,589 |
| 2015-03-13 | 2015-03-11 | 12.559 | 81,633,691 | +411,096 | 9.34% | 1,025,270,479 |
| 2015-03-12 | 2015-03-10 | 12.618 | 81,222,595 | +440,605 | 9.30% | 1,024,896,595 |
| 2015-03-11 | 2015-03-09 | 12.717 | 80,781,990 | +203,513 | 9.25% | 1,027,275,640 |
| 2015-03-10 | 2015-03-06 | 12.717 | 80,578,477 | +527,099 | 9.22% | 1,024,687,638 |
| 2015-03-09 | 2015-03-05 | 12.579 | 80,051,378 | +363,270 | 9.16% | 1,006,970,964 |
| 2015-03-06 | 2015-03-04 | 12.736 | 79,688,108 | +66,142 | 9.12% | 1,014,931,386 |
| 2015-03-05 | 2015-03-03 | 12.697 | 79,621,966 | +266,601 | 9.11% | 1,010,959,078 |
| 2015-03-04 | 2015-03-02 | 12.972 | 79,355,365 | +24,422 | 9.08% | 1,029,410,018 |
| 2015-03-03 | 2015-02-27 | 12.815 | 79,330,943 | -1,214,972 | 9.08% | 1,016,619,355 |
| 2015-03-02 | 2015-02-26 | 12.500 | 80,545,915 | +24,422 | 9.22% | 1,006,859,325 |
| 2015-02-27 | 2015-02-25 | 12.363 | 80,521,493 | +1,017 | 9.22% | 995,475,614 |
| 2015-02-26 | 2015-02-24 | 12.029 | 80,520,476 | +1,281,114 | 9.22% | 968,558,635 |
| 2015-02-25 | 2015-02-23 | 12.166 | 79,239,362 | -67,159 | 9.07% | 964,050,492 |
| 2015-02-24 | 2015-02-18 | 12.225 | 79,306,521 | -98,704 | 9.08% | 969,543,826 |
| 2015-02-23 | 2015-02-16 | 12.127 | 79,405,225 | +20,351 | 9.09% | 962,947,048 |
| 2015-02-17 | 2015-02-13 | 12.579 | 79,384,874 | +1,545,680 | 9.09% | 998,586,971 |
| 2015-02-16 | 2015-02-12 | 12.383 | 77,839,194 | -153,652 | 8.91% | 963,844,650 |
| 2015-02-13 | 2015-02-11 | 12.500 | 77,992,846 | -66,142 | 8.93% | 974,944,841 |
| 2015-02-12 | 2015-02-10 | 12.304 | 78,058,988 | +309,167 | 8.93% | 960,429,323 |
| 2015-02-11 | 2015-02-09 | 11.950 | 77,749,821 | -42,753 | 8.90% | 929,118,566 |
| 2015-02-10 | 2015-02-06 | 11.891 | 77,792,574 | -972,618 | 8.90% | 925,042,482 |
| 2015-02-09 | 2015-02-05 | 12.284 | 78,765,192 | -217,759 | 9.02% | 967,570,268 |
| 2015-02-06 | 2015-02-04 | 13.719 | 78,982,951 | +650,224 | 9.04% | 1,083,569,919 |
| 2015-02-05 | 2015-02-03 | 13.660 | 78,332,727 | +259,479 | 8.97% | 1,070,030,636 |
| 2015-02-04 | 2015-02-02 | 13.640 | 78,073,248 | +939,211 | 8.94% | 1,064,951,622 |
| 2015-02-03 | 2015-01-30 | 13.916 | 77,134,037 | +1,938,460 | 8.83% | 1,073,365,127 |
| 2015-02-02 | 2015-01-29 | 13.247 | 75,195,577 | +641,066 | 8.61% | 996,139,942 |
| 2015-01-30 | 2015-01-28 | 13.228 | 74,554,511 | +986,020 | 8.53% | 986,182,182 |
| 2015-01-29 | 2015-01-27 | 13.149 | 73,568,491 | +97,686 | 8.42% | 967,355,549 |
| 2015-01-28 | 2015-01-26 | 12.756 | 73,470,805 | +1,017 | 8.41% | 937,190,023 |
| 2015-01-27 | 2015-01-23 | 12.972 | 73,469,788 | +696,481 | 8.41% | 953,061,407 |
| 2015-01-26 | 2015-01-22 | 12.952 | 72,773,307 | +12,211 | 8.33% | 942,596,205 |
| 2015-01-23 | 2015-01-21 | 13.149 | 72,761,096 | -237,371 | 8.33% | 956,739,074 |
| 2015-01-22 | 2015-01-20 | 13.247 | 72,998,467 | -745,875 | 8.36% | 967,034,121 |
| 2015-01-21 | 2015-01-19 | 13.365 | 73,744,342 | -839,490 | 8.44% | 985,611,538 |
| 2015-01-20 | 2015-01-16 | 13.385 | 74,583,832 | -318,343 | 8.54% | 998,297,461 |
| 2015-01-19 | 2015-01-15 | 13.444 | 74,902,175 | -129,892 | 8.57% | 1,006,975,008 |
| 2015-01-16 | 2015-01-14 | 13.503 | 75,032,067 | -2,945,849 | 8.59% | 1,013,145,475 |
| 2015-01-15 | 2015-01-13 | 12.677 | 77,977,916 | -871,774 | 8.93% | 988,551,957 |
| 2015-01-14 | 2015-01-12 | 12.107 | 78,849,690 | -712,295 | 9.02% | 954,660,303 |
| 2015-01-13 | 2015-01-09 | 12.343 | 79,561,985 | -587,134 | 9.11% | 982,049,582 |
| 2015-01-12 | 2015-01-08 | 12.776 | 80,149,119 | +178,074 | 9.17% | 1,023,953,586 |
| 2015-01-09 | 2015-01-07 | 12.500 | 79,971,045 | -635,978 | 9.15% | 999,673,197 |
| 2015-01-08 | 2015-01-06 | 12.697 | 80,607,023 | -55,966 | 9.23% | 1,023,466,334 |
| 2015-01-07 | 2015-01-05 | 12.540 | 80,662,989 | -2,363,802 | 9.23% | 1,011,493,628 |
| 2015-01-06 | 2015-01-02 | 13.129 | 83,026,791 | -763,071 | 9.50% | 1,090,091,308 |
| 2015-01-05 | 2014-12-31 | 13.365 | 83,789,862 | +142,357 | 9.59% | 1,119,872,421 |
| 2014-12-29 | 2014-12-22 | 13.385 | 83,647,505 | -4,119,456 | 9.57% | 1,119,613,857 |
| 2014-12-23 | 2014-12-19 | 12.795 | 87,766,961 | +322,021 | 10.05% | 1,123,001,176 |
| 2014-12-22 | 2014-12-18 | 12.186 | 87,444,940 | -506,747 | 10.01% | 1,065,600,793 |
| 2014-12-19 | 2014-12-17 | 12.029 | 87,951,687 | -484,360 | 10.07% | 1,057,946,626 |
| 2014-12-18 | 2014-12-16 | 12.127 | 88,436,047 | +824,227 | 10.12% | 1,072,463,813 |
| 2014-12-17 | 2014-12-15 | 12.048 | 87,611,820 | -968,263 | 10.03% | 1,055,580,450 |
| 2014-12-16 | 2014-12-12 | 11.950 | 88,580,083 | +150,881 | 10.14% | 1,058,541,340 |
| 2014-12-15 | 2014-12-11 | 12.441 | 88,429,202 | -1,242,463 | 10.12% | 1,100,189,707 |
| 2014-12-12 | 2014-12-10 | 12.343 | 89,671,665 | -654,866 | 10.26% | 1,106,835,395 |
| 2014-12-11 | 2014-12-09 | 12.441 | 90,326,531 | +451,444 | 10.34% | 1,123,795,278 |
| 2014-12-10 | 2014-12-08 | 12.402 | 89,875,087 | -4,116,921 | 10.29% | 1,114,645,699 |
| 2014-12-09 | 2014-12-05 | 12.363 | 93,992,008 | -1,934,062 | 10.76% | 1,162,009,650 |
| 2014-12-08 | 2014-12-04 | 13.031 | 95,926,070 | -3,029,911 | 10.98% | 1,250,023,973 |
| 2014-12-05 | 2014-12-03 | 12.795 | 98,955,981 | -2,442,154 | 11.33% | 1,266,167,607 |
| 2014-12-04 | 2014-12-02 | 12.402 | 101,398,135 | +118,890 | 11.61% | 1,257,556,447 |
| 2014-12-03 | 2014-12-01 | 12.520 | 101,279,245 | -9,158 | 11.59% | 1,268,025,680 |
| 2014-12-02 | 2014-11-28 | 12.461 | 101,288,403 | -24,422 | 11.59% | 1,262,167,936 |
| 2014-12-01 | 2014-11-27 | 12.461 | 101,312,825 | -245,423 | 11.60% | 1,262,472,261 |
| 2014-11-28 | 2014-11-26 | 12.736 | 101,558,248 | +495,184 | 11.62% | 1,293,475,978 |
| 2014-11-27 | 2014-11-25 | 12.795 | 101,063,064 | -7,854,428 | 11.57% | 1,293,128,284 |
| 2014-11-26 | 2014-11-24 | 12.972 | 108,917,492 | -6,988,290 | 12.47% | 1,412,894,484 |
| 2014-11-25 | 2014-11-21 | 12.343 | 115,905,782 | -681,280 | 13.27% | 1,430,648,377 |
| 2014-11-24 | 2014-11-20 | 12.481 | 116,587,062 | +2,836,913 | 13.34% | 1,455,098,004 |
| 2014-11-21 | 2014-11-19 | 12.481 | 113,750,149 | -236,075 | 13.02% | 1,419,691,104 |
| 2014-11-20 | 2014-11-18 | 12.422 | 113,986,224 | +33,553,163 | 13.05% | 1,415,916,383 |
| 2014-11-19 | 2014-11-17 | 12.383 | 80,433,061 | -184,688 | 9.21% | 995,963,236 |
| 2014-11-18 | 2014-11-14 | 12.658 | 80,617,749 | +857,787 | 9.23% | 1,020,433,474 |
| 2014-11-17 | 2014-11-13 | 12.559 | 79,759,962 | -645,645 | 9.13% | 1,001,737,560 |
| 2014-11-14 | 2014-11-12 | 12.520 | 80,405,607 | -1,958,791 | 9.20% | 1,006,685,768 |
| 2014-11-13 | 2014-11-11 | 12.088 | 82,364,398 | +1,320,530 | 9.43% | 995,595,227 |
| 2014-11-12 | 2014-11-10 | 12.559 | 81,043,868 | -93,616 | 9.28% | 1,017,862,654 |
| 2014-11-11 | 2014-11-07 | 12.284 | 81,137,484 | -318,497 | 9.29% | 996,712,065 |
| 2014-11-10 | 2014-11-06 | 11.989 | 81,455,981 | +1,804,121 | 9.32% | 976,609,568 |
| 2014-11-07 | 2014-11-05 | 11.911 | 79,651,860 | -94,410 | 9.12% | 948,717,054 |
| 2014-11-06 | 2014-11-04 | 11.871 | 79,746,270 | -1,054,502 | 9.13% | 946,706,761 |
| 2014-11-05 | 2014-11-03 | 11.577 | 80,800,772 | -434,500 | 9.25% | 935,403,448 |
| 2014-11-04 | 2014-10-31 | 11.636 | 81,235,272 | +528,116 | 9.30% | 945,223,493 |
| 2014-11-03 | 2014-10-30 | 11.577 | 80,707,156 | -24,421 | 9.24% | 934,319,687 |
| 2014-10-31 | 2014-10-29 | 11.007 | 80,731,577 | +1,504,977 | 9.24% | 888,586,323 |
| 2014-10-30 | 2014-10-28 | 10.456 | 79,226,600 | -218,776 | 9.07% | 828,420,452 |
| 2014-10-29 | 2014-10-27 | 10.201 | 79,445,376 | -634,248 | 9.09% | 810,408,792 |
| 2014-10-28 | 2014-10-24 | 10.240 | 80,079,624 | -135,336 | 9.17% | 820,026,543 |
| 2014-10-27 | 2014-10-23 | 10.476 | 80,214,960 | -537,935 | 9.18% | 840,331,690 |
| 2014-10-24 | 2014-10-22 | 10.476 | 80,752,895 | +209,618 | 9.24% | 845,967,096 |
| 2014-10-23 | 2014-10-21 | 10.456 | 80,543,277 | +38,667 | 9.22% | 842,188,078 |
| 2014-10-22 | 2014-10-20 | 10.614 | 80,504,610 | -781,012 | 9.21% | 854,442,165 |
| 2014-10-21 | 2014-10-17 | 10.810 | 81,285,622 | +97,311 | 9.30% | 878,708,008 |
| 2014-10-20 | 2014-10-16 | 10.535 | 81,188,311 | +973,809 | 9.29% | 855,315,727 |
| 2014-10-17 | 2014-10-15 | 10.790 | 80,214,502 | +58,001 | 9.18% | 865,552,465 |
| 2014-10-16 | 2014-10-14 | 10.555 | 80,156,501 | -379,551 | 9.17% | 846,021,107 |
| 2014-10-15 | 2014-10-13 | 10.299 | 80,536,052 | -623,321 | 9.22% | 829,449,184 |
| 2014-10-14 | 2014-10-10 | 10.673 | 81,159,373 | +192,320 | 9.29% | 866,177,053 |
| 2014-10-13 | 2014-10-09 | 11.223 | 80,967,053 | -421,780 | 9.27% | 908,683,416 |
| 2014-10-10 | 2014-10-08 | 11.282 | 81,388,833 | -10,176 | 9.32% | 918,216,040 |
| 2014-10-09 | 2014-10-07 | 11.085 | 81,399,009 | -3,053 | 9.32% | 902,332,049 |
| 2014-10-08 | 2014-10-06 | 10.908 | 81,402,062 | +230,987 | 9.32% | 887,966,437 |
| 2014-10-07 | 2014-10-03 | 10.948 | 81,171,075 | +79,370 | 9.29% | 888,637,537 |
| 2014-10-06 | 2014-09-30 | 10.751 | 81,091,705 | +775,384 | 9.28% | 871,830,222 |
| 2014-10-03 | 2014-09-29 | 11.007 | 80,316,321 | +225,900 | 9.19% | 884,015,735 |
| 2014-09-30 | 2014-09-26 | 11.282 | 80,090,421 | +3,052 | 9.17% | 903,567,560 |
| 2014-09-29 | 2014-09-25 | 11.459 | 80,087,369 | -280,847 | 9.17% | 917,700,024 |
| 2014-09-26 | 2014-09-24 | 11.400 | 80,368,216 | +32,562 | 9.20% | 916,179,317 |
| 2014-09-25 | 2014-09-23 | 11.203 | 80,335,654 | +2,878,689 | 9.19% | 900,018,322 |
| 2014-09-24 | 2014-09-22 | 11.282 | 77,456,965 | +514,887 | 8.87% | 873,857,323 |
| 2014-09-23 | 2014-09-19 | 11.243 | 76,942,078 | -3,110,694 | 8.81% | 865,023,889 |
| 2014-09-22 | 2014-09-18 | 11.125 | 80,052,772 | +30,527 | 9.16% | 890,555,454 |
| 2014-09-19 | 2014-09-17 | 11.085 | 80,022,245 | -1,001,283 | 9.16% | 887,070,214 |
| 2014-09-18 | 2014-09-16 | 11.085 | 81,023,528 | +1,550,259 | 9.27% | 898,169,732 |
| 2014-09-17 | 2014-09-15 | 11.164 | 79,473,269 | -187,232 | 9.10% | 887,232,771 |
| 2014-09-16 | 2014-09-12 | 11.262 | 79,660,501 | -116,002 | 9.12% | 897,151,561 |
| 2014-09-15 | 2014-09-11 | 11.007 | 79,776,503 | -230,436 | 9.13% | 878,074,133 |
| 2014-09-12 | 2014-09-10 | 11.105 | 80,006,939 | +405,499 | 9.16% | 888,473,061 |
| 2014-09-11 | 2014-09-08 | 11.341 | 79,601,440 | +557,116 | 9.11% | 902,744,599 |
| 2014-09-10 | 2014-09-05 | 11.380 | 79,044,324 | +1,008,740 | 9.05% | 899,533,651 |
| 2014-09-08 | 2014-09-04 | 11.518 | 78,035,584 | +184,626 | 8.93% | 898,790,477 |
| 2014-09-05 | 2014-09-03 | 11.419 | 77,850,958 | +123,303 | 8.91% | 889,013,293 |
| 2014-09-04 | 2014-09-02 | 10.908 | 77,727,655 | -2,637,715 | 8.90% | 847,884,527 |
| 2014-09-03 | 2014-09-01 | 10.908 | 80,365,370 | +1,366,599 | 9.20% | 876,657,784 |
| 2014-09-02 | 2014-08-29 | 10.614 | 78,998,771 | +409,061 | 9.04% | 838,459,821 |
| 2014-09-01 | 2014-08-28 | 10.614 | 78,589,710 | +1,458,170 | 9.00% | 834,118,220 |
| 2014-08-29 | 2014-08-27 | 10.319 | 77,131,540 | +412,113 | 8.83% | 795,901,764 |
| 2014-08-28 | 2014-08-26 | 10.103 | 76,719,427 | +68,686 | 8.78% | 775,062,333 |
| 2014-08-27 | 2014-08-25 | 10.417 | 76,650,741 | -185,706 | 8.77% | 798,473,282 |
| 2014-08-26 | 2014-08-22 | 10.456 | 76,836,447 | -546,432 | 8.79% | 803,428,194 |
| 2014-08-25 | 2014-08-21 | 10.338 | 77,382,879 | +39,685 | 8.86% | 800,016,214 |
| 2014-08-22 | 2014-08-20 | 10.220 | 77,343,194 | +1,140,690 | 8.85% | 790,484,954 |
| 2014-08-21 | 2014-08-19 | 9.985 | 76,202,504 | +1,016,546 | 8.72% | 760,853,629 |
| 2014-08-20 | 2014-08-18 | 9.827 | 75,185,958 | -245,233 | 8.61% | 738,881,688 |
| 2014-08-19 | 2014-08-15 | 9.749 | 75,431,191 | -346,989 | 8.63% | 735,361,355 |
| 2014-08-18 | 2014-08-14 | 9.788 | 75,778,180 | -282,883 | 8.67% | 741,722,878 |
| 2014-08-15 | 2014-08-13 | 9.847 | 76,061,063 | -134,318 | 8.71% | 748,976,649 |
| 2014-08-14 | 2014-08-12 | 10.476 | 76,195,381 | -311,375 | 8.72% | 798,222,592 |
| 2014-08-13 | 2014-08-11 | 10.319 | 76,506,756 | -121,090 | 8.76% | 789,454,769 |
| 2014-08-12 | 2014-08-08 | 10.142 | 76,627,846 | +145,512 | 8.77% | 777,149,337 |
| 2014-08-11 | 2014-08-07 | 9.847 | 76,482,334 | +55,966 | 8.75% | 753,124,923 |
| 2014-08-08 | 2014-08-06 | 9.788 | 76,426,368 | +2,563,244 | 8.75% | 748,067,394 |
| 2014-08-07 | 2014-08-05 | 9.690 | 73,863,124 | +279,244 | 8.45% | 715,719,340 |
| 2014-08-06 | 2014-08-04 | 9.611 | 73,583,880 | +9,447,185 | 8.42% | 707,228,420 |
| 2014-08-05 | 2014-08-01 | 9.709 | 64,136,695 | +769,306 | 7.34% | 622,732,723 |
| 2014-08-04 | 2014-07-31 | 9.415 | 63,367,389 | +1,254,818 | 7.25% | 596,581,096 |
| 2014-08-01 | 2014-07-30 | 9.454 | 62,112,571 | +6,873,468 | 7.11% | 587,209,055 |
| 2014-07-31 | 2014-07-29 | 9.847 | 55,239,103 | -1,017 | 6.32% | 543,941,889 |
| 2014-07-30 | 2014-07-28 | 10.044 | 55,240,120 | +7,401,711 | 6.32% | 554,809,227 |
| 2014-07-29 | 2014-07-25 | 10.240 | 47,838,409 | -129,230 | 6.57% | 489,871,995 |
| 2014-07-28 | 2014-07-24 | 10.004 | 47,967,639 | +889,758 | 6.59% | 479,881,808 |
| 2014-07-25 | 2014-07-23 | 10.732 | 47,077,881 | -330,708 | 6.47% | 505,216,715 |
| 2014-07-24 | 2014-07-22 | 10.732 | 47,408,589 | -2,471,664 | 6.51% | 508,765,711 |
| 2014-07-23 | 2014-07-21 | 10.790 | 49,880,253 | +107,862 | 6.85% | 538,231,552 |
| 2014-07-22 | 2014-07-18 | 10.673 | 49,772,391 | -198,425 | 6.84% | 531,198,078 |
| 2014-07-21 | 2014-07-17 | 11.144 | 49,970,816 | -15,015,687 | 6.86% | 556,887,746 |
| 2014-07-18 | 2014-07-16 | 11.321 | 64,986,503 | -1,403,872 | 8.93% | 735,722,118 |
| 2014-07-17 | 2014-07-15 | 10.220 | 66,390,375 | +252,356 | 9.12% | 678,541,832 |
| 2014-07-16 | 2014-07-14 | 10.024 | 66,138,019 | +22,356 | 9.08% | 662,963,350 |
| 2014-07-15 | 2014-07-11 | 10.063 | 66,115,663 | +950,583 | 9.08% | 665,338,232 |
| 2014-07-14 | 2014-07-10 | 9.926 | 65,165,080 | +106,241 | 8.95% | 646,806,644 |
| 2014-07-11 | 2014-07-09 | 9.709 | 65,058,839 | -447,631 | 8.94% | 631,686,244 |
| 2014-07-10 | 2014-07-08 | 9.867 | 65,506,470 | +88,098 | 9.00% | 646,332,621 |
| 2014-07-09 | 2014-07-07 | 9.257 | 65,418,372 | +191,267 | 8.99% | 605,604,092 |
| 2014-07-08 | 2014-07-04 | 9.297 | 65,227,105 | +1,327,898 | 8.96% | 606,397,505 |
| 2014-07-07 | 2014-07-03 | 9.336 | 63,899,207 | +109,897 | 8.78% | 596,564,271 |
| 2014-07-04 | 2014-07-02 | 9.257 | 63,789,310 | -321,551 | 8.76% | 590,523,212 |
| 2014-07-03 | 2014-06-30 | 9.218 | 64,110,861 | +2,942,796 | 8.81% | 590,979,769 |
| 2014-07-02 | 2014-06-27 | 9.002 | 61,168,065 | +583,064 | 8.40% | 550,628,114 |
| 2014-06-30 | 2014-06-26 | 8.845 | 60,585,001 | +21,369 | 8.32% | 535,853,158 |
| 2014-06-27 | 2014-06-25 | 8.569 | 60,563,632 | -181,774 | 8.32% | 518,999,050 |
| 2014-06-26 | 2014-06-24 | 8.511 | 60,745,406 | -70,212 | 8.34% | 516,974,946 |
| 2014-06-25 | 2014-06-23 | 8.334 | 60,815,618 | +162,810 | 8.35% | 506,814,629 |
| 2014-06-24 | 2014-06-20 | 8.511 | 60,652,808 | +22,386 | 8.33% | 516,186,889 |
| 2014-06-23 | 2014-06-19 | 8.707 | 60,630,422 | -280,847 | 8.33% | 527,913,148 |
| 2014-06-20 | 2014-06-18 | 8.569 | 60,911,269 | +10,175 | 8.37% | 521,978,119 |
| 2014-06-19 | 2014-06-17 | 8.805 | 60,901,094 | +421,272 | 8.36% | 536,254,895 |
| 2014-06-18 | 2014-06-16 | 8.845 | 60,479,822 | -162,810 | 8.31% | 534,922,887 |
| 2014-06-17 | 2014-06-13 | 8.805 | 60,642,632 | -84,458 | 8.33% | 533,979,049 |
| 2014-06-16 | 2014-06-12 | 8.884 | 60,727,090 | +1,840,773 | 8.34% | 539,497,041 |
| 2014-06-13 | 2014-06-11 | 8.963 | 58,886,317 | -876,122 | 8.09% | 527,773,277 |
| 2014-06-12 | 2014-06-10 | 8.707 | 59,762,439 | +4,070 | 8.21% | 520,355,562 |
| 2014-06-11 | 2014-06-09 | 8.982 | 59,758,369 | +4,274 | 8.21% | 536,763,650 |
| 2014-06-10 | 2014-06-06 | 8.628 | 59,754,095 | -204 | 8.21% | 515,585,096 |
| 2014-06-09 | 2014-06-05 | 8.511 | 59,754,299 | -131,266 | 8.21% | 508,540,111 |
| 2014-06-06 | 2014-06-04 | 8.196 | 59,885,565 | +692,785 | 8.23% | 490,824,653 |
| 2014-06-05 | 2014-06-03 | 9.144 | 59,192,780 | +276,954 | 8.13% | 541,270,733 |
| 2014-06-04 | 2014-05-30 | 9.165 | 58,915,826 | +6,257,559 | 8.09% | 539,976,688 |
| 2014-06-03 | 2014-05-29 | 8.934 | 52,658,267 | -195,993 | 7.74% | 470,448,451 |
| 2014-05-30 | 2014-05-28 | 8.934 | 52,854,260 | -4,132,251 | 7.76% | 472,199,451 |
| 2014-05-29 | 2014-05-27 | 9.081 | 56,986,511 | +4,757 | 8.37% | 517,502,397 |
| 2014-05-28 | 2014-05-26 | 9.060 | 56,981,754 | +19,980 | 8.37% | 516,261,376 |
| 2014-05-27 | 2014-05-23 | 9.291 | 56,961,774 | -19,028 | 8.37% | 529,251,779 |
| 2014-05-26 | 2014-05-22 | 9.144 | 56,980,802 | +183,624 | 8.37% | 521,043,959 |
| 2014-05-23 | 2014-05-21 | 9.249 | 56,797,178 | +83,726 | 8.34% | 525,334,575 |
| 2014-05-22 | 2014-05-20 | 9.186 | 56,713,452 | +96,093 | 8.33% | 520,983,621 |
| 2014-05-21 | 2014-05-19 | 9.207 | 56,617,359 | +21,883 | 8.32% | 521,291,050 |
| 2014-05-20 | 2014-05-16 | 9.186 | 56,595,476 | +371,055 | 8.31% | 519,899,865 |
| 2014-05-19 | 2014-05-15 | 9.144 | 56,224,421 | +107,510 | 8.26% | 514,127,459 |
| 2014-05-16 | 2014-05-14 | 9.102 | 56,116,911 | +54,232 | 8.24% | 510,785,081 |
| 2014-05-15 | 2014-05-13 | 9.060 | 56,062,679 | +78,968 | 8.24% | 507,934,448 |
| 2014-05-14 | 2014-05-12 | 8.934 | 55,983,711 | -489,032 | 8.22% | 500,157,936 |
| 2014-05-13 | 2014-05-09 | 8.787 | 56,472,743 | +1,002,266 | 8.30% | 496,217,087 |
| 2014-05-12 | 2014-05-08 | 8.871 | 55,470,477 | -89,434 | 8.15% | 492,074,548 |
| 2014-05-09 | 2014-05-07 | 8.829 | 55,559,911 | +48,523 | 8.16% | 490,532,043 |
| 2014-05-08 | 2014-05-05 | 8.808 | 55,511,388 | +780,389 | 8.15% | 488,936,726 |
| 2014-05-07 | 2014-05-02 | 8.850 | 54,730,999 | +478,566 | 8.04% | 484,364,184 |
| 2014-05-05 | 2014-04-30 | 8.850 | 54,252,433 | -1,355,778 | 7.97% | 480,128,920 |
| 2014-05-02 | 2014-04-29 | 8.661 | 55,608,211 | +339,658 | 8.17% | 481,606,888 |
| 2014-04-30 | 2014-04-28 | 8.535 | 55,268,553 | +123,685 | 8.12% | 471,694,355 |
| 2014-04-29 | 2014-04-25 | 8.535 | 55,144,868 | +15,223 | 8.10% | 470,638,754 |
| 2014-04-28 | 2014-04-24 | 8.556 | 55,129,645 | -9,514 | 8.10% | 471,667,721 |
| 2014-04-25 | 2014-04-23 | 8.535 | 55,139,159 | -44,717 | 8.10% | 470,590,030 |
| 2014-04-24 | 2014-04-22 | 8.387 | 55,183,876 | +7,611 | 8.11% | 462,851,470 |
| 2014-04-23 | 2014-04-17 | 8.577 | 55,176,265 | +1,153,124 | 8.11% | 473,226,452 |
| 2014-04-22 | 2014-04-16 | 8.282 | 54,023,141 | +35,203 | 7.94% | 447,437,731 |
| 2014-04-17 | 2014-04-15 | 8.408 | 53,987,938 | -1,022,779 | 7.93% | 453,955,500 |
| 2014-04-16 | 2014-04-14 | 8.387 | 55,010,717 | -634,599 | 8.08% | 461,399,109 |
| 2014-04-15 | 2014-04-11 | 8.387 | 55,645,316 | -2,041,695 | 8.17% | 466,721,771 |
| 2014-04-14 | 2014-04-10 | 8.598 | 57,687,011 | -146,519 | 8.47% | 495,972,841 |
| 2014-04-11 | 2014-04-09 | 8.429 | 57,833,530 | -1,776,782 | 8.50% | 487,506,740 |
| 2014-04-10 | 2014-04-08 | 8.282 | 59,610,312 | +274,391 | 8.76% | 493,712,550 |
| 2014-04-09 | 2014-04-07 | 8.156 | 59,335,921 | -1,623,127 | 8.72% | 483,956,095 |
| 2014-04-08 | 2014-04-04 | 7.988 | 60,959,048 | -1,805,800 | 8.95% | 486,943,220 |
| 2014-04-07 | 2014-04-03 | 8.387 | 62,764,848 | -1,135,866 | 9.22% | 526,436,421 |
| 2014-04-04 | 2014-04-02 | 8.198 | 63,900,714 | -250,357 | 9.39% | 523,874,028 |
| 2014-04-03 | 2014-04-01 | 8.072 | 64,151,071 | +51,377 | 9.42% | 517,835,341 |
| 2014-04-02 | 2014-03-31 | 7.925 | 64,099,694 | +640,307 | 9.42% | 507,988,472 |
| 2014-04-01 | 2014-03-28 | 7.715 | 63,459,387 | +30,065 | 9.32% | 489,574,160 |
| 2014-03-31 | 2014-03-27 | 7.610 | 63,429,322 | +100,851 | 9.32% | 482,675,428 |
| 2014-03-28 | 2014-03-26 | 7.526 | 63,328,471 | +322,532 | 9.30% | 476,583,036 |
| 2014-03-27 | 2014-03-25 | 7.484 | 63,005,939 | +847,718 | 9.26% | 471,506,883 |
| 2014-03-26 | 2014-03-24 | 7.441 | 62,158,221 | -11,417 | 9.13% | 462,549,684 |
| 2014-03-25 | 2014-03-21 | 7.357 | 62,169,638 | +934,297 | 9.13% | 457,407,134 |
| 2014-03-24 | 2014-03-20 | 7.294 | 61,235,341 | +223,584 | 9.00% | 446,671,421 |
| 2014-03-21 | 2014-03-19 | 7.189 | 61,011,757 | +1,338,652 | 8.96% | 438,627,835 |
| 2014-03-20 | 2014-03-18 | 7.126 | 59,673,105 | +1,713,512 | 8.77% | 425,240,759 |
| 2014-03-19 | 2014-03-17 | 6.895 | 57,959,593 | +301,015 | 8.51% | 399,627,827 |
| 2014-03-18 | 2014-03-14 | 6.496 | 57,658,578 | -94,190 | 8.47% | 374,523,400 |
| 2014-03-17 | 2014-03-13 | 6.538 | 57,752,768 | -289,233 | 8.48% | 377,563,274 |
| 2014-03-14 | 2014-03-12 | 6.538 | 58,042,001 | -97,996 | 8.53% | 379,454,158 |
| 2014-03-13 | 2014-03-11 | 6.496 | 58,139,997 | -579,417 | 8.54% | 377,650,475 |
| 2014-03-12 | 2014-03-10 | 6.327 | 58,719,414 | +37,106 | 8.63% | 371,539,300 |
| 2014-03-11 | 2014-03-07 | 6.559 | 58,682,308 | -483,323 | 8.62% | 384,873,785 |
| 2014-03-10 | 2014-03-06 | 6.643 | 59,165,631 | +32,348 | 8.69% | 393,018,627 |
| 2014-03-07 | 2014-03-05 | 6.769 | 59,133,283 | +2,336,694 | 8.69% | 400,262,048 |
| 2014-03-06 | 2014-03-04 | 6.790 | 56,796,589 | -372,938 | 8.34% | 385,639,337 |
| 2014-03-05 | 2014-03-03 | 6.958 | 57,169,527 | -89,434 | 8.40% | 397,785,679 |
| 2014-03-04 | 2014-02-28 | 6.937 | 57,258,961 | +95,142 | 8.41% | 397,204,311 |
| 2014-03-03 | 2014-02-27 | 6.916 | 57,163,819 | +41,863 | 8.40% | 395,342,664 |
| 2014-02-28 | 2014-02-26 | 6.853 | 57,121,956 | +32,766 | 8.39% | 391,450,833 |
| 2014-02-27 | 2014-02-25 | 6.937 | 57,089,190 | +78,016 | 8.39% | 396,026,613 |
| 2014-02-26 | 2014-02-24 | 6.874 | 57,011,174 | +174,111 | 8.37% | 391,890,096 |
| 2014-02-25 | 2014-02-21 | 7.021 | 56,837,063 | -5,709 | 8.35% | 399,056,736 |
| 2014-02-24 | 2014-02-20 | 6.853 | 56,842,772 | -15,223 | 8.35% | 389,537,614 |
| 2014-02-21 | 2014-02-19 | 6.937 | 56,857,995 | -347,269 | 8.35% | 394,422,818 |
| 2014-02-20 | 2014-02-18 | 7.000 | 57,205,264 | +1,404,300 | 8.40% | 400,439,378 |
| 2014-02-19 | 2014-02-17 | 7.021 | 55,800,964 | -6,660 | 8.20% | 391,782,217 |
| 2014-02-18 | 2014-02-14 | 6.727 | 55,807,624 | -365,346 | 8.20% | 375,405,008 |
| 2014-02-17 | 2014-02-13 | 6.790 | 56,172,970 | -1,184,521 | 8.25% | 381,405,068 |
| 2014-02-14 | 2014-02-12 | 7.105 | 57,357,491 | -967,532 | 8.43% | 407,533,577 |
| 2014-02-13 | 2014-02-11 | 7.063 | 58,325,023 | +568,514 | 8.57% | 411,955,919 |
| 2014-02-12 | 2014-02-10 | 6.958 | 57,756,509 | +44,716 | 8.48% | 401,869,901 |
| 2014-02-11 | 2014-02-07 | 6.916 | 57,711,793 | +41,863 | 8.48% | 399,132,430 |
| 2014-02-10 | 2014-02-06 | 6.538 | 57,669,930 | +1,472,802 | 8.47% | 377,021,714 |
| 2014-02-07 | 2014-02-05 | 6.748 | 56,197,128 | -3,169,188 | 8.26% | 379,206,440 |
| 2014-02-06 | 2014-02-04 | 6.769 | 59,366,316 | -1,108,408 | 8.72% | 401,839,405 |
| 2014-02-05 | 2014-01-30 | 6.811 | 60,474,724 | +121,782 | 8.88% | 411,884,507 |
| 2014-02-04 | 2014-01-28 | 6.937 | 60,352,942 | -277,815 | 8.87% | 418,667,198 |
| 2014-01-29 | 2014-01-27 | 7.273 | 60,630,757 | -430,994 | 8.91% | 440,986,851 |
| 2014-01-28 | 2014-01-24 | 7.315 | 61,061,751 | -382,491 | 8.97% | 446,688,785 |
| 2014-01-27 | 2014-01-23 | 7.357 | 61,444,242 | -15,760,556 | 9.03% | 452,070,102 |
| 2014-01-24 | 2014-01-22 | 6.937 | 77,204,798 | +1,481,365 | 11.34% | 535,568,199 |
| 2014-01-23 | 2014-01-21 | 7.021 | 75,723,433 | +3,179,654 | 11.12% | 531,659,174 |
| 2014-01-22 | 2014-01-20 | 6.832 | 72,543,779 | +1,907,603 | 10.66% | 495,610,030 |
| 2014-01-21 | 2014-01-17 | 6.811 | 70,636,176 | -76,114 | 10.38% | 481,092,671 |
| 2014-01-20 | 2014-01-16 | 6.769 | 70,712,290 | -1,116,970 | 10.39% | 478,638,164 |
| 2014-01-17 | 2014-01-15 | 6.769 | 71,829,260 | -716,058 | 10.55% | 486,198,724 |
| 2014-01-16 | 2014-01-14 | 6.874 | 72,545,318 | -189,334 | 10.66% | 498,670,517 |
| 2014-01-15 | 2014-01-13 | 6.937 | 72,734,652 | -534,699 | 10.68% | 504,558,882 |
| 2014-01-14 | 2014-01-10 | 6.874 | 73,269,351 | +72,308 | 10.76% | 503,647,460 |
| 2014-01-13 | 2014-01-09 | 6.769 | 73,197,043 | +2,164,486 | 10.75% | 495,456,989 |
| 2014-01-10 | 2014-01-08 | 6.559 | 71,032,557 | +556,126 | 10.43% | 465,874,128 |
| 2014-01-09 | 2014-01-07 | 6.538 | 70,476,431 | +590,833 | 10.35% | 460,745,224 |
| 2014-01-08 | 2014-01-06 | 6.559 | 69,885,598 | +39,960 | 10.27% | 458,351,683 |
| 2014-01-07 | 2014-01-03 | 6.496 | 69,845,638 | -81,822 | 10.26% | 453,684,894 |
| 2014-01-06 | 2014-01-02 | 6.348 | 69,927,460 | -1,527,985 | 10.27% | 443,926,680 |
| 2014-01-03 | 2013-12-31 | 6.369 | 71,455,445 | +659,336 | 10.50% | 455,128,998 |
| 2014-01-02 | 2013-12-27 | 6.411 | 70,796,109 | -439,557 | 10.40% | 453,905,849 |
| 2013-12-30 | 2013-12-24 | 6.390 | 71,235,666 | +2,551,220 | 10.46% | 455,226,592 |
| 2013-12-27 | 2013-12-20 | 6.580 | 68,684,446 | -335,852 | 10.09% | 451,917,634 |
| 2013-12-23 | 2013-12-19 | 6.601 | 69,020,298 | +256,884 | 10.14% | 455,578,299 |
| 2013-12-20 | 2013-12-18 | 6.832 | 68,763,414 | +12,369 | 10.10% | 469,783,049 |
| 2013-12-19 | 2013-12-17 | 6.601 | 68,751,045 | -204,556 | 10.10% | 453,801,056 |
| 2013-12-18 | 2013-12-16 | 6.664 | 68,955,601 | +415,772 | 10.13% | 459,499,836 |
| 2013-12-17 | 2013-12-13 | 6.790 | 68,539,829 | +92,288 | 10.07% | 465,373,972 |
| 2013-12-16 | 2013-12-12 | 6.790 | 68,447,541 | -22,692 | 10.05% | 464,747,352 |
| 2013-12-13 | 2013-12-11 | 6.769 | 68,470,233 | +74,211 | 10.06% | 463,462,103 |
| 2013-12-12 | 2013-12-10 | 6.895 | 68,396,022 | +97,045 | 10.05% | 471,586,363 |
| 2013-12-11 | 2013-12-09 | 6.874 | 68,298,977 | -63,745 | 10.03% | 469,481,520 |
| 2013-12-10 | 2013-12-06 | 6.853 | 68,362,722 | +456,683 | 10.04% | 468,482,635 |
| 2013-12-09 | 2013-12-05 | 6.874 | 67,906,039 | +430,994 | 9.98% | 466,780,497 |
| 2013-12-06 | 2013-12-04 | 6.895 | 67,475,045 | +210,264 | 9.91% | 465,236,283 |
| 2013-12-05 | 2013-12-03 | 6.874 | 67,264,781 | +210,265 | 9.88% | 462,372,542 |
| 2013-12-04 | 2013-12-02 | 6.811 | 67,054,516 | +31,397 | 9.85% | 456,698,508 |
| 2013-12-03 | 2013-11-29 | 6.811 | 67,023,119 | -623,182 | 9.85% | 456,484,668 |
| 2013-12-02 | 2013-11-28 | 6.664 | 67,646,301 | +358,686 | 9.94% | 450,775,046 |
| 2013-11-29 | 2013-11-27 | 6.748 | 67,287,615 | -195,041 | 9.88% | 454,042,721 |
| 2013-11-28 | 2013-11-26 | 6.853 | 67,482,656 | +45,909 | 9.91% | 462,451,634 |
| 2013-11-27 | 2013-11-25 | 6.748 | 67,436,747 | -489,983 | 9.91% | 455,049,033 |
| 2013-11-26 | 2013-11-22 | 6.727 | 67,926,730 | +38,057 | 9.98% | 456,927,437 |
| 2013-11-25 | 2013-11-21 | 6.853 | 67,888,673 | +406,257 | 9.97% | 465,234,026 |
| 2013-11-22 | 2013-11-20 | 6.916 | 67,482,416 | +85,628 | 9.91% | 466,705,664 |
| 2013-11-21 | 2013-11-19 | 6.979 | 67,396,788 | -1,177,861 | 9.90% | 470,363,739 |
| 2013-11-20 | 2013-11-18 | 7.105 | 68,574,649 | -1,341,506 | 10.07% | 487,233,167 |
| 2013-11-19 | 2013-11-15 | 7.063 | 69,916,155 | -686,927 | 10.27% | 493,825,332 |
| 2013-11-18 | 2013-11-14 | 7.063 | 70,603,082 | -470,430 | 10.37% | 498,677,172 |
| 2013-11-15 | 2013-11-13 | 7.084 | 71,073,512 | +159,839 | 10.44% | 503,493,916 |
| 2013-11-14 | 2013-11-12 | 7.189 | 70,913,673 | -279,291 | 10.42% | 509,815,033 |
| 2013-11-13 | 2013-11-11 | 7.063 | 71,192,964 | -5,708 | 10.46% | 502,843,572 |
| 2013-11-12 | 2013-11-08 | 7.105 | 71,198,672 | +242,613 | 10.46% | 505,877,244 |
| 2013-11-11 | 2013-11-07 | 7.294 | 70,956,059 | +228,341 | 10.42% | 517,577,647 |
| 2013-11-08 | 2013-11-06 | 7.420 | 70,727,718 | +266,398 | 10.39% | 524,832,719 |
| 2013-11-07 | 2013-11-05 | 7.441 | 70,461,320 | -30,474 | 10.35% | 524,337,100 |
| 2013-11-06 | 2013-11-04 | 7.526 | 70,491,794 | +1,593,633 | 10.35% | 530,491,147 |
| 2013-11-05 | 2013-11-01 | 7.631 | 68,898,161 | -36,582 | 10.12% | 525,739,740 |
| 2013-11-04 | 2013-10-31 | 7.568 | 68,934,743 | +186,479 | 10.13% | 521,671,622 |
| 2013-11-01 | 2013-10-30 | 7.505 | 68,748,264 | -53,280 | 10.10% | 515,924,917 |
| 2013-10-31 | 2013-10-29 | 7.399 | 68,801,544 | -43,765 | 10.11% | 509,093,320 |
| 2013-10-30 | 2013-10-28 | 7.399 | 68,845,309 | -72,308 | 10.11% | 509,417,157 |
| 2013-10-29 | 2013-10-25 | 7.252 | 68,917,617 | -82,774 | 10.12% | 499,811,101 |
| 2013-10-28 | 2013-10-24 | 7.399 | 69,000,391 | -110,860 | 10.14% | 510,564,678 |
| 2013-10-25 | 2013-10-23 | 7.357 | 69,111,251 | +481,420 | 10.15% | 508,479,384 |
| 2013-10-24 | 2013-10-22 | 7.505 | 68,629,831 | -156,985 | 10.08% | 515,036,130 |
| 2013-10-23 | 2013-10-21 | 7.252 | 68,786,816 | -5,214 | 10.10% | 498,862,493 |
| 2013-10-22 | 2013-10-18 | 7.084 | 68,792,030 | +127,491 | 10.11% | 487,331,604 |
| 2013-10-21 | 2013-10-17 | 6.979 | 68,664,539 | +218,827 | 10.09% | 479,211,402 |
| 2013-10-18 | 2013-10-16 | 6.748 | 68,445,712 | -810,136 | 10.05% | 461,857,317 |
| 2013-10-17 | 2013-10-15 | 6.811 | 69,255,848 | +322,532 | 10.17% | 471,691,459 |
| 2013-10-16 | 2013-10-11 | 6.664 | 68,933,316 | -186,955 | 10.13% | 459,351,335 |
| 2013-10-15 | 2013-10-10 | 6.538 | 69,120,271 | +1,282,518 | 10.15% | 451,879,221 |
| 2013-10-11 | 2013-10-09 | 6.706 | 67,837,753 | +151,257 | 9.97% | 454,902,882 |
| 2013-10-10 | 2013-10-08 | 6.748 | 67,686,496 | -927,103 | 9.94% | 456,734,287 |
| 2013-10-09 | 2013-10-07 | 6.517 | 68,613,599 | -1,119,824 | 10.08% | 447,124,476 |
| 2013-10-08 | 2013-10-04 | 6.475 | 69,733,423 | +774,458 | 10.24% | 451,490,120 |
| 2013-10-07 | 2013-10-03 | 6.517 | 68,958,965 | -224,536 | 10.13% | 449,375,074 |
| 2013-10-04 | 2013-10-02 | 6.475 | 69,183,501 | +951 | 10.16% | 447,929,642 |
| 2013-10-03 | 2013-09-30 | 6.496 | 69,182,550 | +78,017 | 10.16% | 449,377,781 |
| 2013-10-02 | 2013-09-27 | 6.601 | 69,104,533 | +234,526 | 10.15% | 456,134,304 |
| 2013-09-30 | 2013-09-26 | 6.622 | 68,870,007 | -5,307,987 | 10.12% | 456,034,009 |
| 2013-09-27 | 2013-09-25 | 6.853 | 74,177,994 | -607,483 | 10.90% | 508,334,090 |
| 2013-09-26 | 2013-09-24 | 6.601 | 74,785,477 | +372,958 | 10.99% | 493,632,183 |
| 2013-09-25 | 2013-09-23 | 6.643 | 74,412,519 | +571,804 | 10.93% | 494,298,895 |
| 2013-09-24 | 2013-09-19 | 6.685 | 73,840,715 | +2,855 | 10.85% | 493,605,016 |
| 2013-09-23 | 2013-09-18 | 6.790 | 73,837,860 | -35,203 | 10.85% | 501,346,716 |
| 2013-09-19 | 2013-09-17 | 6.811 | 73,873,063 | +1,291,081 | 10.85% | 503,138,635 |
| 2013-09-18 | 2013-09-16 | 6.832 | 72,581,982 | -138,908 | 10.66% | 495,871,028 |
| 2013-09-17 | 2013-09-13 | 6.916 | 72,720,890 | +1,538,450 | 10.68% | 502,934,738 |
| 2013-09-16 | 2013-09-12 | 6.559 | 71,182,440 | -122,733 | 10.46% | 466,857,151 |
| 2013-09-13 | 2013-09-11 | 6.727 | 71,305,173 | +227,390 | 10.47% | 479,653,444 |
| 2013-09-12 | 2013-09-10 | 6.243 | 71,077,783 | -324,425 | 10.44% | 443,758,692 |
| 2013-09-11 | 2013-09-09 | 6.138 | 71,402,208 | +116,074 | 10.49% | 438,279,385 |
| 2013-09-10 | 2013-09-06 | 6.243 | 71,286,134 | +177,916 | 10.47% | 445,059,487 |
| 2013-09-09 | 2013-09-05 | 6.496 | 71,108,218 | +735,450 | 10.45% | 461,886,028 |
| 2013-09-06 | 2013-09-04 | 6.411 | 70,372,768 | -78,968 | 10.34% | 451,191,619 |
| 2013-09-05 | 2013-09-03 | 6.517 | 70,451,736 | +1,393,834 | 10.35% | 459,102,802 |
| 2013-09-04 | 2013-09-02 | 6.580 | 69,057,902 | -153,179 | 10.14% | 454,374,833 |
| 2013-09-03 | 2013-08-30 | 6.580 | 69,211,081 | +298,746 | 10.17% | 455,382,693 |
| 2013-09-02 | 2013-08-29 | 6.601 | 68,912,335 | +41,863 | 10.12% | 454,865,674 |
| 2013-08-30 | 2013-08-28 | 6.496 | 68,870,472 | +582,270 | 10.12% | 447,350,667 |
| 2013-08-29 | 2013-08-27 | 6.601 | 68,288,202 | -73,259 | 10.03% | 450,745,995 |
| 2013-08-28 | 2013-08-26 | 6.622 | 68,361,461 | +478,565 | 10.04% | 452,666,588 |
| 2013-08-27 | 2013-08-23 | 6.685 | 67,882,896 | +470,955 | 9.97% | 453,778,622 |
| 2013-08-26 | 2013-08-22 | 6.874 | 67,411,941 | +396,743 | 9.90% | 463,384,108 |
| 2013-08-23 | 2013-08-21 | 6.706 | 67,015,198 | +2,854 | 9.84% | 449,387,035 |
| 2013-08-22 | 2013-08-20 | 6.874 | 67,012,344 | -282,572 | 9.84% | 460,637,311 |
| 2013-08-21 | 2013-08-19 | 6.706 | 67,294,916 | -185,528 | 9.89% | 451,262,754 |
| 2013-08-20 | 2013-08-16 | 7.273 | 67,480,444 | -1,197,841 | 9.91% | 490,806,811 |
| 2013-08-19 | 2013-08-15 | 7.252 | 68,678,285 | +995,188 | 10.09% | 498,075,394 |
| 2013-08-16 | 2013-08-13 | 6.979 | 67,683,097 | +168,402 | 9.94% | 472,361,896 |
| 2013-08-15 | 2013-08-12 | 6.979 | 67,514,695 | +117,025 | 9.92% | 471,186,614 |
| 2013-08-13 | 2013-08-09 | 6.874 | 67,397,670 | +378,666 | 9.90% | 463,286,010 |
| 2013-08-12 | 2013-08-08 | 7.231 | 67,019,004 | -951 | 9.84% | 484,632,977 |
| 2013-08-09 | 2013-08-07 | 7.231 | 67,019,955 | +12,368 | 9.84% | 484,639,854 |
| 2013-08-08 | 2013-08-06 | 7.357 | 67,007,587 | +14,272 | 9.84% | 493,001,878 |
| 2013-08-07 | 2013-08-05 | 7.336 | 66,993,315 | +69,453 | 9.84% | 491,488,597 |
| 2013-08-06 | 2013-08-02 | 7.420 | 66,923,862 | -427,759 | 9.83% | 496,606,330 |
| 2013-08-05 | 2013-08-01 | 7.610 | 67,351,621 | -1,646,913 | 9.89% | 512,522,781 |
| 2013-08-02 | 2013-07-31 | 7.568 | 68,998,534 | +405,306 | 10.14% | 522,154,367 |
| 2013-08-01 | 2013-07-30 | 7.357 | 68,593,228 | +56,134 | 10.08% | 504,668,079 |
| 2013-07-31 | 2013-07-29 | 7.357 | 68,537,094 | +125,588 | 10.07% | 504,255,079 |
| 2013-07-30 | 2013-07-26 | 7.231 | 68,411,506 | +4,757 | 10.05% | 494,702,545 |
| 2013-07-29 | 2013-07-25 | 7.673 | 68,406,749 | -19,028 | 10.05% | 524,865,910 |
| 2013-07-26 | 2013-07-24 | 7.715 | 68,425,777 | +810,612 | 10.05% | 527,888,684 |
| 2013-07-24 | 2013-07-22 | 7.631 | 67,615,165 | +30,445 | 9.93% | 515,949,609 |
| 2013-07-23 | 2013-07-19 | 7.568 | 67,584,720 | -276,864 | 9.93% | 511,455,167 |
| 2013-07-22 | 2013-07-18 | 7.841 | 67,861,584 | -441,460 | 9.97% | 532,095,241 |
| 2013-07-19 | 2013-07-17 | 7.484 | 68,303,044 | -742,490 | 10.03% | 511,147,931 |
| 2013-07-18 | 2013-07-16 | 7.273 | 69,045,534 | -928,588 | 10.14% | 502,190,210 |
| 2013-07-17 | 2013-07-15 | 7.168 | 69,974,122 | -218,827 | 10.28% | 501,589,443 |
| 2013-07-16 | 2013-07-12 | 7.063 | 70,192,949 | -239,759 | 10.31% | 495,780,358 |
| 2013-07-15 | 2013-07-11 | 7.357 | 70,432,708 | +10,466 | 10.35% | 518,201,877 |
| 2013-07-12 | 2013-07-10 | 7.105 | 70,422,242 | +40,911 | 10.34% | 500,360,593 |
| 2013-07-11 | 2013-07-09 | 7.105 | 70,381,331 | +563,242 | 10.34% | 500,069,914 |
| 2013-07-10 | 2013-07-08 | 7.126 | 69,818,089 | +606,056 | 10.26% | 497,535,652 |
| 2013-07-09 | 2013-07-05 | 7.105 | 69,212,033 | -22,834 | 10.17% | 491,761,876 |
| 2013-07-08 | 2013-07-04 | 6.769 | 69,234,867 | -104,215 | 10.17% | 468,637,767 |
| 2013-07-05 | 2013-07-03 | 6.706 | 69,339,082 | +205,507 | 10.19% | 464,970,416 |
| 2013-07-04 | 2013-07-02 | 6.979 | 69,133,575 | -1,382,893 | 10.16% | 482,484,815 |
| 2013-07-03 | 2013-06-28 | 6.664 | 70,516,468 | -263,544 | 10.36% | 469,900,995 |
| 2013-07-02 | 2013-06-27 | 6.748 | 70,780,012 | +594,639 | 10.40% | 477,608,684 |
| 2013-06-28 | 2013-06-26 | 6.757 | 70,185,373 | -56,134 | 10.31% | 474,216,734 |
| 2013-06-27 | 2013-06-25 | 6.282 | 70,241,507 | +2,170,026 | 10.32% | 441,237,825 |
| 2013-06-26 | 2013-06-24 | 6.368 | 68,071,481 | -152,872 | 10.27% | 433,484,069 |
| 2013-06-25 | 2013-06-21 | 7.016 | 68,224,353 | -360,407 | 10.29% | 478,639,694 |
| 2013-06-24 | 2013-06-20 | 6.821 | 68,584,760 | -386,163 | 10.35% | 467,843,534 |
| 2013-06-21 | 2013-06-19 | 7.124 | 68,970,923 | -255,714 | 10.40% | 491,321,652 |
| 2013-06-20 | 2013-06-18 | 7.080 | 69,226,637 | -518,838 | 10.44% | 490,154,511 |
| 2013-06-19 | 2013-06-17 | 7.124 | 69,745,475 | -733,786 | 10.52% | 496,839,255 |
| 2013-06-18 | 2013-06-14 | 7.080 | 70,479,261 | -683,755 | 10.63% | 499,023,630 |
| 2013-06-17 | 2013-06-13 | 7.080 | 71,163,016 | +50,031 | 10.73% | 503,864,911 |
| 2013-06-14 | 2013-06-11 | 7.383 | 71,112,985 | +283,508 | 10.73% | 525,001,979 |
| 2013-06-13 | 2013-06-10 | 7.771 | 70,829,477 | -32,150 | 10.68% | 550,430,463 |
| 2013-06-11 | 2013-06-07 | 7.944 | 70,861,627 | +457,690 | 10.69% | 562,917,647 |
| 2013-06-10 | 2013-06-06 | 7.750 | 70,403,937 | +140,827 | 10.62% | 545,603,716 |
| 2013-06-07 | 2013-06-05 | 7.922 | 70,263,110 | +213,094 | 10.60% | 556,646,341 |
| 2013-06-06 | 2013-06-04 | 7.858 | 70,050,016 | -471,587 | 10.57% | 550,421,701 |
| 2013-06-05 | 2013-06-03 | 7.814 | 70,521,603 | -49,105 | 10.64% | 551,082,566 |
| 2013-06-04 | 2013-05-31 | 7.728 | 70,570,708 | -64,542 | 10.65% | 545,372,740 |
| 2013-06-03 | 2013-05-30 | 7.944 | 70,635,250 | -130,378 | 10.66% | 561,119,331 |
| 2013-05-31 | 2013-05-29 | 8.095 | 70,765,628 | +1,808,522 | 10.67% | 572,848,207 |
| 2013-05-30 | 2013-05-28 | 8.397 | 68,957,106 | -485,484 | 10.40% | 579,047,983 |
| 2013-05-29 | 2013-05-27 | 8.009 | 69,442,590 | -78,752 | 10.48% | 556,142,065 |
| 2013-05-28 | 2013-05-24 | 8.246 | 69,521,342 | +216,800 | 10.49% | 573,280,851 |
| 2013-05-27 | 2013-05-23 | 8.505 | 69,304,542 | +1,386,966 | 10.45% | 589,445,756 |
| 2013-05-24 | 2013-05-22 | 8.138 | 67,917,576 | -2,116,583 | 10.25% | 552,725,439 |
| 2013-05-23 | 2013-05-21 | 8.915 | 70,034,159 | -194,540 | 10.56% | 624,375,560 |
| 2013-05-22 | 2013-05-20 | 9.930 | 70,228,699 | +346,510 | 10.59% | 697,362,163 |
| 2013-05-21 | 2013-05-16 | 9.822 | 69,882,189 | +1,498,145 | 10.54% | 686,378,739 |
| 2013-05-20 | 2013-05-15 | 9.649 | 68,384,044 | +138,975 | 10.32% | 659,854,570 |
| 2013-05-16 | 2013-05-14 | 9.692 | 68,245,069 | +63,002 | 10.29% | 661,459,935 |
| 2013-05-15 | 2013-05-13 | 9.455 | 68,182,067 | -101,915 | 10.29% | 644,659,221 |
| 2013-05-14 | 2013-05-10 | 9.584 | 68,283,982 | -150,556 | 10.30% | 654,466,972 |
| 2013-05-13 | 2013-05-09 | 9.477 | 68,434,538 | -312,229 | 10.32% | 648,523,601 |
| 2013-05-10 | 2013-05-08 | 9.261 | 68,746,767 | -507,721 | 10.37% | 636,642,309 |
| 2013-05-09 | 2013-05-07 | 9.153 | 69,254,488 | -255,713 | 10.45% | 633,869,281 |
| 2013-05-08 | 2013-05-06 | 9.282 | 69,510,201 | -148,703 | 10.49% | 645,212,727 |
| 2013-05-07 | 2013-05-03 | 9.174 | 69,658,904 | +611,952 | 10.51% | 639,074,505 |
| 2013-05-06 | 2013-05-02 | 9.196 | 69,046,952 | -397,468 | 10.42% | 634,950,744 |
| 2013-05-03 | 2013-04-30 | 9.196 | 69,444,420 | +62,076 | 10.48% | 638,605,831 |
| 2013-05-02 | 2013-04-29 | 9.045 | 69,382,344 | -16,677 | 10.47% | 627,550,842 |
| 2013-04-30 | 2013-04-26 | 8.980 | 69,399,021 | -38,913 | 10.47% | 623,207,398 |
| 2013-04-29 | 2013-04-25 | 8.807 | 69,437,934 | +533,662 | 10.47% | 611,565,361 |
| 2013-04-26 | 2013-04-24 | 8.894 | 68,904,272 | +227,919 | 10.39% | 612,814,863 |
| 2013-04-25 | 2013-04-23 | 8.678 | 68,676,353 | +823,656 | 10.36% | 595,962,870 |
| 2013-04-24 | 2013-04-22 | 8.570 | 67,852,697 | -929,648 | 10.24% | 581,491,736 |
| 2013-04-23 | 2013-04-19 | 8.311 | 68,782,345 | -1,107,164 | 10.38% | 571,641,346 |
| 2013-04-22 | 2013-04-18 | 8.289 | 69,889,509 | -278,875 | 10.54% | 579,334,163 |
| 2013-04-19 | 2013-04-17 | 8.311 | 70,168,384 | +674,490 | 10.58% | 583,160,540 |
| 2013-04-18 | 2013-04-16 | 8.095 | 69,493,894 | -790,302 | 10.48% | 562,553,513 |
| 2013-04-17 | 2013-04-15 | 8.397 | 70,284,196 | +147,137 | 10.60% | 590,191,850 |
| 2013-04-16 | 2013-04-12 | 8.527 | 70,137,059 | +60,223 | 10.58% | 598,040,467 |
| 2013-04-15 | 2013-04-11 | 8.548 | 70,076,836 | +58,369 | 10.57% | 599,039,688 |
| 2013-04-12 | 2013-04-10 | 8.311 | 70,018,467 | -248,301 | 10.56% | 581,914,599 |
| 2013-04-11 | 2013-04-09 | 8.419 | 70,266,768 | +190,858 | 10.60% | 591,562,330 |
| 2013-04-10 | 2013-04-08 | 8.419 | 70,075,910 | +648,028 | 10.57% | 589,955,533 |
| 2013-04-09 | 2013-04-05 | 8.289 | 69,427,882 | -67,634 | 10.47% | 575,507,604 |
| 2013-04-08 | 2013-04-03 | 8.246 | 69,495,516 | -743,977 | 10.48% | 573,067,887 |
| 2013-04-05 | 2013-04-02 | 8.203 | 70,239,493 | +31,501 | 10.60% | 576,170,330 |
| 2013-04-03 | 2013-03-28 | 7.944 | 70,207,992 | -1,019,147 | 10.59% | 557,725,236 |
| 2013-04-02 | 2013-03-27 | 7.642 | 71,227,139 | +375,231 | 10.74% | 544,295,430 |
| 2013-03-28 | 2013-03-26 | 7.836 | 70,851,908 | +242,257 | 10.69% | 555,193,152 |
| 2013-03-27 | 2013-03-25 | 8.030 | 70,609,651 | +196,903 | 10.65% | 567,012,888 |
| 2013-03-26 | 2013-03-22 | 8.138 | 70,412,748 | +2,494,130 | 10.62% | 573,031,597 |
| 2013-03-25 | 2013-03-21 | 7.965 | 67,918,618 | +1,428,659 | 10.25% | 541,004,817 |
| 2013-03-22 | 2013-03-20 | 7.944 | 66,489,959 | +2,412,598 | 10.03% | 528,189,556 |
| 2013-03-21 | 2013-03-19 | 7.555 | 64,077,361 | -615,194 | 9.67% | 484,126,201 |
| 2013-03-20 | 2013-03-18 | 7.296 | 64,692,555 | +47,252 | 9.76% | 472,016,227 |
| 2013-03-19 | 2013-03-15 | 7.577 | 64,645,303 | +215,387 | 9.75% | 489,812,673 |
| 2013-03-18 | 2013-03-14 | 7.491 | 64,429,916 | +926,497 | 9.72% | 482,617,389 |
| 2013-03-15 | 2013-03-13 | 7.188 | 63,503,419 | +46,324 | 9.58% | 456,485,795 |
| 2013-03-12 | 2013-03-08 | 7.210 | 63,457,095 | -688,387 | 9.57% | 457,522,629 |
| 2013-03-11 | 2013-03-07 | 7.339 | 64,145,482 | +275,170 | 9.68% | 470,793,996 |
| 2013-03-08 | 2013-03-06 | 7.577 | 63,870,312 | +947,806 | 9.63% | 483,940,623 |
| 2013-03-07 | 2013-03-05 | 7.555 | 62,922,506 | -46,325 | 9.49% | 475,400,879 |
| 2013-03-05 | 2013-03-01 | 7.512 | 62,968,831 | -1,649,164 | 9.50% | 473,032,304 |
| 2013-03-04 | 2013-02-28 | 7.318 | 64,617,995 | -81,532 | 9.75% | 472,867,104 |
| 2013-03-01 | 2013-02-27 | 7.124 | 64,699,527 | +418,777 | 9.76% | 460,893,912 |
| 2013-02-27 | 2013-02-25 | 7.339 | 64,280,750 | +460,469 | 9.70% | 471,786,791 |
| 2013-02-26 | 2013-02-22 | 7.188 | 63,820,281 | +33,354 | 9.63% | 458,763,514 |
| 2013-02-25 | 2013-02-21 | 7.145 | 63,786,927 | +264,770 | 9.62% | 455,769,857 |
| 2013-02-21 | 2013-02-19 | 7.404 | 63,522,157 | +2,319,948 | 9.58% | 470,332,817 |
| 2013-02-20 | 2013-02-18 | 7.383 | 61,202,209 | -244,595 | 9.23% | 451,834,230 |
| 2013-02-19 | 2013-02-15 | 6.994 | 61,446,804 | +441,013 | 9.27% | 429,764,200 |
| 2013-02-18 | 2013-02-14 | 7.145 | 61,005,791 | -228,613 | 9.20% | 435,898,106 |
| 2013-02-15 | 2013-02-08 | 7.145 | 61,234,404 | -55,590 | 9.24% | 437,531,590 |
| 2013-02-14 | 2013-02-07 | 6.865 | 61,289,994 | -179,741 | 9.25% | 420,729,171 |
| 2013-02-08 | 2013-02-06 | 7.124 | 61,469,735 | +842,181 | 9.27% | 437,886,147 |
| 2013-02-07 | 2013-02-05 | 7.102 | 60,627,554 | +74,600 | 9.15% | 430,578,034 |
| 2013-02-06 | 2013-02-04 | 7.037 | 60,552,954 | +744,904 | 9.13% | 426,126,811 |
| 2013-02-05 | 2013-02-01 | 7.037 | 59,808,050 | +63,001 | 9.02% | 420,884,729 |
| 2013-02-04 | 2013-01-31 | 7.080 | 59,745,049 | +292,525 | 9.01% | 423,020,769 |
| 2013-02-01 | 2013-01-30 | 6.800 | 59,452,524 | -3,758,799 | 8.97% | 404,265,589 |
| 2013-01-31 | 2013-01-29 | 6.692 | 63,211,323 | +135,732 | 9.54% | 423,002,077 |
| 2013-01-30 | 2013-01-28 | 6.606 | 63,075,591 | +14,824 | 9.51% | 416,647,404 |
| 2013-01-29 | 2013-01-25 | 6.368 | 63,060,767 | -55,590 | 9.51% | 401,575,483 |
| 2013-01-28 | 2013-01-24 | 6.195 | 63,116,357 | +367,819 | 9.52% | 391,029,701 |
| 2013-01-25 | 2013-01-23 | 6.131 | 62,748,538 | +139,438 | 9.47% | 384,687,325 |
| 2013-01-24 | 2013-01-22 | 6.023 | 62,609,100 | -13,897 | 9.44% | 377,074,870 |
| 2013-01-23 | 2013-01-21 | 6.001 | 62,622,997 | +14,824 | 9.45% | 375,806,744 |
| 2013-01-22 | 2013-01-18 | 6.066 | 62,608,173 | -4,633 | 9.44% | 379,772,292 |
| 2013-01-21 | 2013-01-17 | 5.850 | 62,612,806 | +9,265 | 9.44% | 366,284,367 |
| 2013-01-18 | 2013-01-16 | 5.936 | 62,603,541 | -4,632 | 9.44% | 371,635,778 |
| 2013-01-17 | 2013-01-15 | 5.785 | 62,608,173 | +4,632 | 9.44% | 362,202,756 |
| 2013-01-16 | 2013-01-14 | 5.807 | 62,603,541 | -1,389,746 | 9.44% | 363,527,361 |
| 2013-01-15 | 2013-01-11 | 5.720 | 63,993,287 | -3,706 | 9.65% | 366,071,752 |
| 2013-01-14 | 2013-01-10 | 6.066 | 63,996,993 | +1,846,602 | 9.65% | 388,196,677 |
| 2013-01-11 | 2013-01-09 | 5.958 | 62,150,391 | +1,853 | 9.38% | 370,287,348 |
| 2013-01-09 | 2013-01-07 | 6.066 | 62,148,538 | +177,887 | 9.37% | 376,984,212 |
| 2013-01-08 | 2013-01-04 | 6.152 | 61,970,651 | -22,236 | 9.35% | 381,256,138 |
| 2013-01-07 | 2013-01-03 | 5.958 | 61,992,887 | +17,604 | 9.35% | 369,348,951 |
| 2013-01-03 | 2012-12-31 | 5.872 | 61,975,283 | +2,953,672 | 9.35% | 363,892,704 |
| 2012-12-28 | 2012-12-24 | 5.375 | 59,021,611 | -10,793 | 8.90% | 317,246,129 |
| 2012-12-27 | 2012-12-20 | 5.461 | 59,032,404 | +57,443 | 8.90% | 322,401,398 |
| 2012-12-21 | 2012-12-19 | 5.440 | 58,974,961 | +45,398 | 8.90% | 320,814,603 |
| 2012-12-19 | 2012-12-17 | 5.461 | 58,929,563 | -326,127 | 8.89% | 321,839,739 |
| 2012-12-18 | 2012-12-14 | 5.591 | 59,255,690 | -1,836,781 | 8.94% | 331,295,662 |
| 2012-12-17 | 2012-12-13 | 5.548 | 61,092,471 | -373,378 | 9.22% | 338,927,447 |
| 2012-12-14 | 2012-12-12 | 5.526 | 61,465,849 | -161,674 | 9.27% | 339,672,021 |
| 2012-12-13 | 2012-12-11 | 5.569 | 61,627,523 | -177,887 | 9.30% | 343,226,130 |
| 2012-12-12 | 2012-12-10 | 5.591 | 61,805,410 | +53,551 | 9.32% | 345,551,022 |
| 2012-12-11 | 2012-12-07 | 5.505 | 61,751,859 | -3,706 | 9.32% | 339,919,549 |
| 2012-12-10 | 2012-12-06 | 5.397 | 61,755,565 | +492,897 | 9.32% | 333,274,460 |
| 2012-12-07 | 2012-12-05 | 5.418 | 61,262,668 | +351,142 | 9.24% | 331,936,915 |
| 2012-12-06 | 2012-12-04 | 5.267 | 60,911,526 | +854,231 | 9.19% | 320,830,192 |
| 2012-12-05 | 2012-12-03 | 5.181 | 60,057,295 | +1,253,550 | 9.06% | 311,145,078 |
| 2012-12-04 | 2012-11-30 | 4.987 | 58,803,745 | +311,303 | 8.87% | 293,226,280 |
| 2012-12-03 | 2012-11-29 | 5.116 | 58,492,442 | -941,784 | 8.82% | 299,249,907 |
| 2012-11-30 | 2012-11-28 | 5.159 | 59,434,226 | +199,197 | 8.97% | 306,634,091 |
| 2012-11-29 | 2012-11-27 | 5.094 | 59,235,029 | +1,942,864 | 8.94% | 301,770,327 |
| 2012-11-28 | 2012-11-26 | 4.943 | 57,292,165 | +20,383 | 8.64% | 283,215,255 |
| 2012-11-27 | 2012-11-23 | 4.965 | 57,271,782 | +765,750 | 8.64% | 284,350,802 |
| 2012-11-26 | 2012-11-22 | 5.030 | 56,506,032 | +398,394 | 8.52% | 284,208,235 |
| 2012-11-23 | 2012-11-21 | 4.943 | 56,107,638 | -438,911 | 8.46% | 277,359,723 |
| 2012-11-22 | 2012-11-20 | 5.030 | 56,546,549 | -957,071 | 8.53% | 284,412,023 |
| 2012-11-21 | 2012-11-19 | 4.922 | 57,503,620 | +34,958 | 8.67% | 283,019,238 |
| 2012-11-20 | 2012-11-16 | 4.620 | 57,468,662 | +1,842,339 | 8.67% | 265,479,374 |
| 2012-11-19 | 2012-11-15 | 4.598 | 55,626,323 | -29,648 | 8.39% | 255,767,808 |
| 2012-11-16 | 2012-11-14 | 4.576 | 55,655,971 | +293,700 | 8.40% | 254,702,701 |
| 2012-11-15 | 2012-11-13 | 4.339 | 55,362,271 | -827,362 | 8.35% | 240,212,653 |
| 2012-11-14 | 2012-11-12 | 4.425 | 56,189,633 | +1,628,782 | 8.48% | 248,654,305 |
| 2012-11-13 | 2012-11-09 | 4.382 | 54,560,851 | -214,253 | 8.23% | 239,090,929 |
| 2012-11-09 | 2012-11-07 | 4.339 | 54,775,104 | -559,141 | 8.26% | 237,664,980 |
| 2012-11-08 | 2012-11-06 | 4.274 | 55,334,245 | -327,980 | 8.35% | 236,507,602 |
| 2012-11-07 | 2012-11-05 | 4.231 | 55,662,225 | -733,641 | 8.40% | 235,506,316 |
| 2012-11-06 | 2012-11-02 | 4.231 | 56,395,866 | +294,626 | 8.51% | 238,610,344 |
| 2012-11-05 | 2012-11-01 | 4.296 | 56,101,240 | +30,575 | 8.46% | 240,996,903 |
| 2012-11-02 | 2012-10-31 | 4.253 | 56,070,665 | +888,510 | 8.46% | 238,444,802 |
| 2012-10-31 | 2012-10-29 | 4.253 | 55,182,155 | +499,382 | 8.32% | 234,666,345 |
| 2012-10-30 | 2012-10-26 | 4.555 | 54,682,773 | +524,398 | 8.25% | 249,068,560 |
| 2012-10-29 | 2012-10-25 | 4.727 | 54,158,375 | +1,578,751 | 8.17% | 256,032,835 |
| 2012-10-26 | 2012-10-24 | 4.620 | 52,579,624 | +5,242,120 | 7.93% | 242,894,217 |
| 2012-10-25 | 2012-10-22 | 4.468 | 47,337,504 | +3,742,122 | 7.14% | 211,524,962 |
| 2012-10-24 | 2012-10-19 | 4.296 | 43,595,382 | +478,999 | 6.58% | 187,274,864 |
| 2012-10-22 | 2012-10-18 | 4.231 | 43,116,383 | +218,654 | 6.50% | 182,424,984 |
| 2012-10-19 | 2012-10-17 | 4.209 | 42,897,729 | -50,958 | 6.47% | 180,573,842 |
| 2012-10-18 | 2012-10-16 | 4.231 | 42,948,687 | +73,194 | 6.48% | 181,715,464 |
| 2012-10-17 | 2012-10-15 | 4.296 | 42,875,493 | +105,620 | 6.47% | 184,182,400 |
| 2012-10-16 | 2012-10-12 | 4.404 | 42,769,873 | +169,549 | 6.45% | 188,344,982 |
| 2012-10-15 | 2012-10-11 | 4.555 | 42,600,324 | +185,300 | 6.43% | 194,035,540 |
| 2012-10-11 | 2012-10-09 | 4.533 | 42,415,024 | -4,633 | 6.40% | 192,275,937 |
| 2012-10-05 | 2012-10-03 | 4.576 | 42,419,657 | +1,918,776 | 6.40% | 194,128,339 |
| 2012-10-04 | 2012-09-28 | 4.663 | 40,500,881 | +465,101 | 6.11% | 188,844,416 |
| 2012-10-03 | 2012-09-27 | 4.641 | 40,035,780 | -12,044 | 6.04% | 185,811,539 |
| 2012-09-28 | 2012-09-26 | 4.382 | 40,047,824 | -17,604 | 6.04% | 175,493,440 |
| 2012-09-25 | 2012-09-21 | 4.361 | 40,065,428 | -39,839 | 6.04% | 174,705,703 |
| 2012-09-24 | 2012-09-20 | 4.382 | 40,105,267 | -75,046 | 6.05% | 175,745,161 |
| 2012-09-21 | 2012-09-19 | 4.361 | 40,180,313 | +25,015 | 6.06% | 175,206,660 |
| 2012-09-20 | 2012-09-18 | 4.382 | 40,155,298 | -46,325 | 6.06% | 175,964,401 |
| 2012-09-19 | 2012-09-17 | 4.404 | 40,201,623 | -537,368 | 6.06% | 177,035,222 |
| 2012-09-18 | 2012-09-14 | 4.339 | 40,738,991 | +89,870 | 6.15% | 176,763,361 |
| 2012-09-14 | 2012-09-12 | 4.879 | 40,649,121 | -27,795 | 6.13% | 198,310,415 |
| 2012-09-13 | 2012-09-11 | 4.987 | 40,676,916 | +183,910 | 6.14% | 202,836,414 |
| 2012-09-12 | 2012-09-10 | 4.857 | 40,493,006 | +153,335 | 6.11% | 196,674,684 |
| 2012-09-11 | 2012-09-07 | 4.965 | 40,339,671 | -54,663 | 6.09% | 200,283,934 |
| 2012-09-10 | 2012-09-06 | 4.792 | 40,394,334 | -29,648 | 6.09% | 193,579,495 |
| 2012-09-07 | 2012-09-05 | 4.900 | 40,423,982 | +312,229 | 6.10% | 198,084,674 |
| 2012-09-06 | 2012-09-04 | 4.576 | 40,111,753 | +1,605,620 | 6.05% | 183,566,501 |
| 2012-09-05 | 2012-09-03 | 4.814 | 38,506,133 | -2,026,249 | 5.81% | 185,361,995 |
| 2012-09-04 | 2012-08-31 | 4.943 | 40,532,382 | +923,254 | 6.11% | 200,365,772 |
| 2012-09-03 | 2012-08-30 | 5.159 | 39,609,128 | +6,949 | 5.97% | 204,352,101 |
| 2012-08-31 | 2012-08-29 | 5.116 | 39,602,179 | +102,841 | 5.97% | 202,606,491 |
| 2012-08-30 | 2012-08-28 | 5.224 | 39,499,338 | +92,650 | 5.96% | 206,343,650 |
| 2012-08-29 | 2012-08-27 | 5.116 | 39,406,688 | -329,833 | 5.94% | 201,606,350 |
| 2012-08-28 | 2012-08-24 | 5.224 | 39,736,521 | +245,522 | 5.99% | 207,582,689 |
| 2012-08-27 | 2012-08-23 | 5.138 | 39,490,999 | -272,391 | 5.96% | 202,890,168 |
| 2012-08-24 | 2012-08-22 | 5.159 | 39,763,390 | -186,226 | 6.00% | 205,147,973 |
| 2012-08-23 | 2012-08-21 | 5.246 | 39,949,616 | +26,406 | 6.03% | 209,558,272 |
| 2012-08-22 | 2012-08-20 | 5.310 | 39,923,210 | +102,841 | 6.02% | 212,005,187 |
| 2012-08-21 | 2012-08-17 | 5.289 | 39,820,369 | -252,007 | 6.01% | 210,599,478 |
| 2012-08-20 | 2012-08-16 | 5.310 | 40,072,376 | -270,538 | 6.04% | 212,797,306 |
| 2012-08-17 | 2012-08-15 | 5.159 | 40,342,914 | +539,470 | 6.09% | 208,137,863 |
| 2012-08-16 | 2012-08-14 | 5.138 | 39,803,444 | -57,442 | 6.00% | 204,495,395 |
| 2012-08-15 | 2012-08-13 | 4.943 | 39,860,886 | +537,368 | 6.01% | 197,046,332 |
| 2012-08-14 | 2012-08-10 | 4.943 | 39,323,518 | -274,243 | 5.93% | 194,389,934 |
| 2012-08-13 | 2012-08-09 | 5.008 | 39,597,761 | +746,757 | 5.97% | 198,309,966 |
| 2012-08-10 | 2012-08-08 | 5.008 | 38,851,004 | +1,557,441 | 5.86% | 194,570,125 |
| 2012-08-09 | 2012-08-07 | 4.922 | 37,293,563 | +7,719,574 | 5.63% | 183,550,110 |
| 2012-08-08 | 2012-08-06 | 5.310 | 29,573,989 | +1,548,177 | 4.46% | 157,047,468 |
| 2012-08-07 | 2012-08-03 | 5.375 | 28,025,812 | +1,132,179 | 4.23% | 150,641,100 |
| 2012-08-06 | 2012-08-02 | 5.375 | 26,893,633 | +611,488 | 4.06% | 144,555,542 |
| 2012-08-03 | 2012-08-01 | 5.418 | 26,282,145 | +2,638,664 | 3.96% | 142,403,431 |
| 2012-08-02 | 2012-07-31 | 5.267 | 23,643,481 | +2,211,549 | 3.57% | 124,533,780 |
| 2012-08-01 | 2012-07-30 | 5.030 | 21,431,932 | +4,632 | 3.23% | 107,796,130 |
| 2012-07-31 | 2012-07-27 | 5.030 | 21,427,300 | +1,121,988 | 3.23% | 107,772,832 |
| 2012-07-30 | 2012-07-26 | 5.030 | 20,305,312 | -92,649 | 3.06% | 102,129,572 |
| 2012-07-27 | 2012-07-25 | 5.030 | 20,397,961 | -244,596 | 3.08% | 102,595,569 |
| 2012-07-25 | 2012-07-23 | 5.224 | 20,642,557 | -566,089 | 3.11% | 107,836,252 |
| 2012-07-24 | 2012-07-20 | 5.353 | 21,208,646 | -162,137 | 3.20% | 113,540,434 |
| 2012-07-23 | 2012-07-19 | 5.397 | 21,370,783 | -1,693,637 | 3.22% | 115,331,083 |
| 2012-07-20 | 2012-07-18 | 5.353 | 23,064,420 | +2,248,608 | 3.48% | 123,475,315 |
| 2012-07-19 | 2012-07-17 | 5.181 | 20,815,812 | +729,154 | 3.14% | 107,842,643 |
| 2012-07-18 | 2012-07-16 | 4.857 | 20,086,658 | -166,770 | 3.03% | 97,560,974 |
| 2012-07-17 | 2012-07-13 | 4.900 | 20,253,428 | -95,429 | 3.06% | 99,245,386 |
| 2012-07-16 | 2012-07-12 | 5.008 | 20,348,857 | -4,633 | 3.07% | 101,909,326 |
| 2012-07-13 | 2012-07-11 | 5.008 | 20,353,490 | +341,878 | 3.07% | 101,932,529 |
| 2012-07-12 | 2012-07-10 | 5.051 | 20,011,612 | +94,503 | 3.02% | 101,084,335 |
| 2012-07-11 | 2012-07-09 | 5.030 | 19,917,109 | -50,958 | 3.00% | 100,177,029 |
| 2012-07-10 | 2012-07-06 | 4.987 | 19,968,067 | +310,377 | 3.01% | 99,571,243 |
| 2012-07-06 | 2012-07-04 | 4.771 | 19,657,690 | -500,309 | 2.97% | 93,780,098 |
| 2012-07-05 | 2012-07-03 | 4.792 | 20,157,999 | +259,419 | 3.04% | 96,602,045 |
| 2012-07-04 | 2012-06-29 | 5.051 | 19,898,580 | +3,706 | 3.00% | 100,513,378 |
| 2012-07-03 | 2012-06-28 | 4.965 | 19,894,874 | +138,049 | 3.00% | 98,776,800 |
| 2012-06-29 | 2012-06-27 | 5.310 | 19,756,825 | -135,269 | 2.98% | 104,915,145 |
| 2012-06-28 | 2012-06-26 | 5.094 | 19,892,094 | -695,799 | 3.00% | 101,339,424 |
| 2012-06-27 | 2012-06-25 | 5.116 | 20,587,893 | -226,992 | 3.11% | 105,328,567 |
| 2012-06-26 | 2012-06-22 | 4.792 | 20,814,885 | +65,781 | 3.14% | 99,750,003 |
| 2012-06-25 | 2012-06-21 | 4.792 | 20,749,104 | +63,002 | 3.13% | 99,434,764 |
| 2012-06-22 | 2012-06-20 | 4.727 | 20,686,102 | -1,417,541 | 3.12% | 97,793,210 |
| 2012-06-21 | 2012-06-19 | 4.900 | 22,103,643 | +1,552,809 | 3.33% | 108,311,767 |
| 2012-06-20 | 2012-06-18 | 4.684 | 20,550,834 | -161,210 | 3.10% | 96,266,484 |
| 2012-06-19 | 2012-06-15 | 4.814 | 20,712,044 | +41,692 | 3.12% | 99,704,268 |
| 2012-06-18 | 2012-06-14 | 4.771 | 20,670,352 | -564,698 | 3.12% | 98,611,161 |
| 2012-06-15 | 2012-06-13 | 4.447 | 21,235,050 | +1,520,382 | 3.20% | 94,429,227 |
| 2012-06-14 | 2012-06-12 | 4.231 | 19,714,668 | +113,959 | 2.97% | 83,412,563 |
| 2012-06-13 | 2012-06-11 | 4.188 | 19,600,709 | -224,213 | 2.96% | 82,084,175 |
| 2012-06-12 | 2012-06-08 | 4.188 | 19,824,922 | +378,011 | 2.99% | 83,023,138 |
| 2012-06-08 | 2012-06-06 | 3.950 | 19,446,911 | +467,603 | 2.93% | 76,822,360 |
| 2012-06-07 | 2012-06-05 | 3.756 | 18,979,308 | -151,945 | 2.86% | 71,287,855 |
| 2012-06-06 | 2012-06-04 | 3.605 | 19,131,253 | -21,310 | 2.89% | 68,967,711 |
| 2012-06-05 | 2012-06-01 | 3.627 | 19,152,563 | -42,619 | 2.89% | 69,457,973 |
| 2012-06-04 | 2012-05-31 | 3.670 | 19,195,182 | +4,633 | 2.90% | 70,441,254 |
| 2012-06-01 | 2012-05-30 | 3.670 | 19,190,549 | +92,650 | 2.89% | 70,424,253 |
| 2012-05-31 | 2012-05-29 | 3.627 | 19,097,899 | -16,677 | 2.88% | 69,259,731 |
| 2012-05-30 | 2012-05-28 | 3.627 | 19,114,576 | -1,853 | 2.88% | 69,320,211 |
| 2012-05-29 | 2012-05-25 | 3.691 | 19,116,429 | -76,900 | 2.88% | 70,564,912 |
| 2012-05-28 | 2012-05-24 | 3.756 | 19,193,329 | +300,186 | 2.90% | 72,091,736 |
| 2012-05-25 | 2012-05-23 | 3.734 | 18,893,143 | +129,709 | 2.85% | 70,556,372 |
| 2012-05-24 | 2012-05-22 | 3.756 | 18,763,434 | +13,898 | 2.83% | 70,477,014 |
| 2012-05-23 | 2012-05-21 | 3.670 | 18,749,536 | -4,633 | 2.83% | 68,805,851 |
| 2012-05-22 | 2012-05-18 | 3.670 | 18,754,169 | +12,971 | 2.83% | 68,822,853 |
| 2012-05-21 | 2012-05-17 | 3.713 | 18,741,198 | -41,692 | 2.83% | 69,584,373 |
| 2012-05-18 | 2012-05-16 | 3.540 | 18,782,890 | -927 | 2.83% | 66,495,490 |
| 2012-05-17 | 2012-05-15 | 3.627 | 18,783,817 | +51,884 | 2.83% | 68,120,693 |
| 2012-05-16 | 2012-05-14 | 3.734 | 18,731,933 | +37,060 | 2.83% | 69,954,334 |
| 2012-05-15 | 2012-05-11 | 3.864 | 18,694,873 | -37,986 | 2.82% | 72,237,295 |
| 2012-05-14 | 2012-05-10 | 3.886 | 18,732,859 | +29,647 | 2.83% | 72,788,454 |
| 2012-05-09 | 2012-05-07 | 3.886 | 18,703,212 | +37,060 | 2.82% | 72,673,257 |
| 2012-05-04 | 2012-05-02 | 3.842 | 18,666,152 | -18,530 | 2.82% | 71,723,376 |
| 2012-04-25 | 2012-04-23 | 3.799 | 18,684,682 | -6,485 | 2.82% | 70,987,896 |
| 2012-04-24 | 2012-04-20 | 3.842 | 18,691,167 | -155,652 | 2.82% | 71,819,495 |
| 2012-04-23 | 2012-04-19 | 3.799 | 18,846,819 | -4,632 | 2.84% | 71,603,896 |
| 2012-04-18 | 2012-04-16 | 3.778 | 18,851,451 | +6,485 | 2.84% | 71,214,554 |
| 2012-04-16 | 2012-04-12 | 3.842 | 18,844,966 | -5,559 | 2.84% | 72,410,457 |
| 2012-04-12 | 2012-04-10 | 3.778 | 18,850,525 | +5,559 | 2.84% | 71,211,056 |
| 2012-04-11 | 2012-04-05 | 3.907 | 18,844,966 | -150,092 | 2.84% | 73,630,858 |
| 2012-04-10 | 2012-04-03 | 3.907 | 18,995,058 | -18,530 | 2.87% | 74,217,295 |
| 2012-04-05 | 2012-04-02 | 3.950 | 19,013,588 | +143,607 | 2.87% | 75,110,576 |
| 2012-04-03 | 2012-03-30 | 3.994 | 18,869,981 | -51,884 | 2.85% | 75,357,957 |
| 2012-04-02 | 2012-03-29 | 3.929 | 18,921,865 | -57,443 | 2.85% | 74,339,777 |
| 2012-03-30 | 2012-03-28 | 3.886 | 18,979,308 | +4,633 | 2.86% | 73,746,057 |
| 2012-03-29 | 2012-03-27 | 3.907 | 18,974,675 | -65,782 | 2.86% | 74,137,655 |
| 2012-03-28 | 2012-03-26 | 3.864 | 19,040,457 | +8,339 | 2.87% | 73,572,637 |
| 2012-03-27 | 2012-03-23 | 3.799 | 19,032,118 | -22,236 | 2.87% | 72,307,894 |
| 2012-03-26 | 2012-03-22 | 3.950 | 19,054,354 | +3,706 | 2.87% | 75,271,617 |
| 2012-03-23 | 2012-03-21 | 3.994 | 19,050,648 | +33,354 | 2.87% | 76,079,457 |
| 2012-03-22 | 2012-03-20 | 4.188 | 19,017,294 | +167,696 | 2.87% | 79,640,940 |
| 2012-03-21 | 2012-03-19 | 4.231 | 18,849,598 | +148,743 | 2.84% | 79,752,460 |
| 2012-03-20 | 2012-03-16 | 4.188 | 18,700,855 | +161,633 | 2.82% | 78,315,751 |
| 2012-03-19 | 2012-03-15 | 4.123 | 18,539,222 | -93,576 | 2.80% | 76,438,261 |
| 2012-03-16 | 2012-03-14 | 4.123 | 18,632,798 | -104,694 | 2.81% | 76,824,080 |
| 2012-03-15 | 2012-03-13 | 4.123 | 18,737,492 | -4,632 | 2.83% | 77,255,739 |
| 2012-03-14 | 2012-03-12 | 4.123 | 18,742,124 | -50,958 | 2.83% | 77,274,837 |
| 2012-03-13 | 2012-03-09 | 4.080 | 18,793,082 | -185,299 | 2.83% | 76,673,579 |
| 2012-03-09 | 2012-03-07 | 3.821 | 18,978,381 | +4,632 | 2.86% | 72,513,414 |
| 2012-03-06 | 2012-03-02 | 4.015 | 18,973,749 | +81,532 | 2.86% | 76,181,939 |
| 2012-03-02 | 2012-02-29 | 3.994 | 18,892,217 | +27,795 | 2.85% | 75,446,757 |
| 2012-03-01 | 2012-02-28 | 3.994 | 18,864,422 | -9,265 | 2.85% | 75,335,757 |
| 2012-02-29 | 2012-02-27 | 3.950 | 18,873,687 | -92,650 | 2.85% | 74,557,917 |
| 2012-02-28 | 2012-02-24 | 4.101 | 18,966,337 | -18,530 | 2.86% | 77,789,860 |
| 2012-02-27 | 2012-02-23 | 4.015 | 18,984,867 | +4,633 | 2.86% | 76,226,579 |
| 2012-02-24 | 2012-02-22 | 4.080 | 18,980,234 | +926 | 2.86% | 77,437,138 |
| 2012-02-23 | 2012-02-21 | 4.101 | 18,979,308 | -97,282 | 2.86% | 77,843,060 |
| 2012-02-22 | 2012-02-20 | 4.123 | 19,076,590 | -374,305 | 2.88% | 78,653,860 |
| 2012-02-21 | 2012-02-17 | 4.145 | 19,450,895 | -31,501 | 2.93% | 80,617,021 |
| 2012-02-20 | 2012-02-16 | 4.166 | 19,482,396 | +81,532 | 2.94% | 81,168,141 |
| 2012-02-17 | 2012-02-15 | 3.907 | 19,400,864 | +8,339 | 2.93% | 75,802,857 |
| 2012-02-16 | 2012-02-14 | 3.929 | 19,392,525 | -46,325 | 2.93% | 76,188,895 |
| 2012-02-13 | 2012-02-09 | 3.821 | 19,438,850 | +304,817 | 2.93% | 74,272,794 |
| 2012-02-10 | 2012-02-08 | 3.886 | 19,134,033 | -117,202 | 2.89% | 74,347,257 |
| 2012-02-09 | 2012-02-07 | 3.907 | 19,251,235 | -9,265 | 2.90% | 75,218,228 |
| 2012-02-08 | 2012-02-06 | 3.907 | 19,260,500 | +198,734 | 2.91% | 75,254,428 |
| 2012-02-07 | 2012-02-03 | 3.907 | 19,061,766 | +108,400 | 2.88% | 74,477,936 |
| 2012-02-06 | 2012-02-02 | 3.821 | 18,953,366 | -39,839 | 2.86% | 72,417,836 |
| 2012-02-03 | 2012-02-01 | 3.864 | 18,993,205 | +1,806,669 | 2.87% | 73,390,055 |
| 2012-02-02 | 2012-01-31 | 3.864 | 17,186,536 | +1,562,074 | 2.59% | 66,409,056 |
| 2012-01-31 | 2012-01-27 | 3.778 | 15,624,462 | -51,884 | 2.36% | 59,024,056 |
| 2012-01-30 | 2012-01-26 | 3.756 | 15,676,346 | -58,369 | 2.36% | 58,881,656 |
| 2012-01-27 | 2012-01-20 | 3.842 | 15,734,715 | -7,412 | 2.37% | 60,459,536 |
| 2012-01-26 | 2012-01-19 | 3.778 | 15,742,127 | -239,846 | 2.37% | 59,468,555 |
| 2012-01-20 | 2012-01-18 | 3.583 | 15,981,973 | -57,769 | 2.41% | 57,269,634 |
| 2012-01-19 | 2012-01-17 | 3.583 | 16,039,742 | +858,863 | 2.42% | 57,476,643 |
| 2012-01-18 | 2012-01-16 | 3.475 | 15,180,879 | -79,679 | 2.29% | 52,760,478 |
| 2012-01-17 | 2012-01-13 | 3.432 | 15,260,558 | -168,915 | 2.30% | 52,378,549 |
| 2012-01-16 | 2012-01-12 | 3.368 | 15,429,473 | +50,957 | 2.33% | 51,959,100 |
| 2012-01-13 | 2012-01-11 | 3.411 | 15,378,516 | +169,549 | 2.32% | 52,451,443 |
| 2012-01-12 | 2012-01-10 | 3.411 | 15,208,967 | -106,547 | 2.29% | 51,873,163 |
| 2012-01-11 | 2012-01-09 | 3.368 | 15,315,514 | -97,282 | 2.31% | 51,575,340 |
| 2012-01-10 | 2012-01-06 | 3.324 | 15,412,796 | -72,267 | 2.32% | 51,237,517 |
| 2012-01-09 | 2012-01-05 | 3.346 | 15,485,063 | -245,521 | 2.34% | 51,812,029 |
| 2012-01-06 | 2012-01-04 | 3.368 | 15,730,584 | +1,510,190 | 2.37% | 52,973,098 |
| 2012-01-04 | 2011-12-30 | 3.303 | 14,220,394 | -10,192 | 2.15% | 46,966,585 |
| 2012-01-03 | 2011-12-29 | 3.324 | 14,230,586 | -18,993 | 2.15% | 47,307,438 |
| 2011-12-30 | 2011-12-28 | 3.281 | 14,249,579 | -27,795 | 2.15% | 46,755,375 |
| 2011-12-29 | 2011-12-23 | 3.238 | 14,277,374 | +18,530 | 2.15% | 46,230,173 |
| 2011-12-28 | 2011-12-22 | 3.130 | 14,258,844 | +44,335 | 2.15% | 44,631,167 |
| 2011-12-19 | 2011-12-15 | 3.195 | 14,214,509 | -18,530 | 2.14% | 45,412,928 |
| 2011-12-14 | 2011-12-12 | 3.108 | 14,233,039 | +739,808 | 2.15% | 44,243,152 |
| 2011-12-12 | 2011-12-08 | 3.130 | 13,493,231 | +1,029,339 | 2.04% | 42,234,746 |
| 2011-12-09 | 2011-12-07 | 3.108 | 12,463,892 | +83,384 | 1.88% | 38,743,789 |
| 2011-11-30 | 2011-11-28 | 3.108 | 12,380,508 | -37,059 | 1.87% | 38,484,592 |
| 2011-11-29 | 2011-11-25 | 3.195 | 12,417,567 | -35,207 | 1.87% | 39,672,005 |
| 2011-11-28 | 2011-11-24 | 3.238 | 12,452,774 | -138,975 | 1.88% | 40,322,114 |
| 2011-11-24 | 2011-11-22 | 3.001 | 12,591,749 | +138,975 | 1.90% | 37,782,160 |
| 2011-11-23 | 2011-11-21 | 2.893 | 12,452,774 | -6,486 | 1.88% | 36,021,088 |
| 2011-11-22 | 2011-11-18 | 2.979 | 12,459,260 | +13,898 | 1.88% | 37,115,666 |
| 2011-11-21 | 2011-11-17 | 3.001 | 12,445,362 | -170,476 | 1.88% | 37,342,919 |
| 2011-11-18 | 2011-11-16 | 3.044 | 12,615,838 | -162,137 | 1.90% | 38,399,109 |
| 2011-11-17 | 2011-11-15 | 3.173 | 12,777,975 | +115,812 | 1.93% | 40,547,613 |
| 2011-11-16 | 2011-11-14 | 3.152 | 12,662,163 | -78,752 | 1.91% | 39,906,779 |
| 2011-11-14 | 2011-11-10 | 2.849 | 12,740,915 | -4,632 | 1.92% | 36,304,501 |
| 2011-11-11 | 2011-11-09 | 2.957 | 12,745,547 | -77,826 | 1.92% | 37,693,370 |
| 2011-11-10 | 2011-11-08 | 2.957 | 12,823,373 | -723,131 | 1.93% | 37,923,531 |
| 2011-11-09 | 2011-11-07 | 2.742 | 13,546,504 | -115,349 | 2.04% | 37,137,860 |
| 2011-11-07 | 2011-11-03 | 2.655 | 13,661,853 | -20,383 | 2.06% | 36,274,434 |
| 2011-11-03 | 2011-11-01 | 2.612 | 13,682,236 | -7,412 | 2.06% | 35,737,846 |
| 2011-11-01 | 2011-10-28 | 2.590 | 13,689,648 | -3,536,439 | 2.07% | 35,461,692 |
| 2011-10-24 | 2011-10-20 | 2.353 | 17,226,087 | -1,853 | 2.60% | 40,532,096 |
| 2011-10-18 | 2011-10-14 | 2.396 | 17,227,940 | -844,966 | 2.60% | 41,280,244 |
| 2011-10-17 | 2011-10-13 | 2.504 | 18,072,906 | -277,949 | 2.73% | 45,255,556 |
| 2011-10-14 | 2011-10-12 | 2.461 | 18,350,855 | -336,318 | 2.77% | 45,159,287 |
| 2011-10-11 | 2011-10-07 | 2.267 | 18,687,173 | +138,048 | 2.82% | 42,356,379 |
| 2011-10-10 | 2011-10-06 | 2.202 | 18,549,125 | -138,975 | 2.80% | 40,842,237 |
| 2011-10-04 | 2011-09-30 | 2.396 | 18,688,100 | -72,267 | 2.82% | 44,778,965 |
| 2011-10-03 | 2011-09-28 | 2.439 | 18,760,367 | -231,624 | 2.83% | 45,762,074 |
| 2011-09-28 | 2011-09-26 | 2.418 | 18,991,991 | -205,682 | 2.86% | 45,917,099 |
| 2011-09-27 | 2011-09-23 | 2.482 | 19,197,673 | +46,325 | 2.90% | 47,657,621 |
| 2011-09-23 | 2011-09-21 | 2.612 | 19,151,348 | +3,705 | 2.89% | 50,023,105 |
| 2011-09-22 | 2011-09-20 | 2.634 | 19,147,643 | +13,898 | 2.89% | 50,426,761 |
| 2011-09-20 | 2011-09-16 | 2.763 | 19,133,745 | +252,934 | 2.89% | 52,868,365 |
| 2011-09-19 | 2011-09-15 | 2.634 | 18,880,811 | -59,296 | 2.85% | 49,724,039 |
| 2011-09-16 | 2011-09-14 | 2.612 | 18,940,107 | -60,222 | 2.86% | 49,471,346 |
| 2011-09-15 | 2011-09-12 | 2.569 | 19,000,329 | -231,625 | 2.87% | 48,808,337 |
| 2011-09-14 | 2011-09-09 | 2.677 | 19,231,954 | +3,706 | 2.90% | 51,479,109 |
| 2011-09-12 | 2011-09-08 | 2.742 | 19,228,248 | -231,624 | 2.90% | 52,714,411 |
| 2011-09-08 | 2011-09-06 | 2.785 | 19,459,872 | -7,412 | 2.94% | 54,189,559 |
| 2011-09-06 | 2011-09-02 | 2.806 | 19,467,284 | -82,458 | 2.94% | 54,630,433 |
| 2011-09-05 | 2011-09-01 | 2.720 | 19,549,742 | +45,398 | 2.95% | 53,173,776 |
| 2011-09-01 | 2011-08-30 | 2.634 | 19,504,344 | -2,101,759 | 2.94% | 51,366,160 |
| 2011-08-31 | 2011-08-29 | 2.655 | 21,606,103 | -243,668 | 3.26% | 57,367,705 |
| 2011-08-30 | 2011-08-26 | 2.655 | 21,849,771 | +926 | 3.30% | 58,014,683 |
| 2011-08-29 | 2011-08-25 | 2.677 | 21,848,845 | +23,163 | 3.30% | 58,483,869 |
| 2011-08-25 | 2011-08-23 | 2.655 | 21,825,682 | +15,750 | 3.29% | 57,950,723 |
| 2011-08-24 | 2011-08-22 | 2.612 | 21,809,932 | -28,721 | 3.29% | 56,967,296 |
| 2011-08-23 | 2011-08-19 | 2.612 | 21,838,653 | +65,781 | 3.29% | 57,042,315 |
| 2011-08-22 | 2011-08-18 | 2.677 | 21,772,872 | +49,104 | 3.28% | 58,280,508 |
| 2011-08-18 | 2011-08-16 | 2.720 | 21,723,768 | +29,648 | 3.28% | 59,086,957 |
| 2011-08-16 | 2011-08-12 | 2.612 | 21,694,120 | -111,179 | 3.27% | 56,664,797 |
| 2011-08-15 | 2011-08-11 | 2.612 | 21,805,299 | -455,837 | 3.29% | 56,955,195 |
| 2011-08-12 | 2011-08-10 | 2.655 | 22,261,136 | -259,250 | 3.36% | 59,106,924 |
| 2011-08-10 | 2011-08-08 | 2.720 | 22,520,386 | +13,897 | 3.40% | 61,253,696 |
| 2011-08-09 | 2011-08-05 | 2.806 | 22,506,489 | +220,507 | 3.40% | 63,159,259 |
| 2011-08-08 | 2011-08-04 | 3.022 | 22,285,982 | -370,136 | 3.36% | 67,351,262 |
| 2011-08-05 | 2011-08-03 | 3.065 | 22,656,118 | +6,485 | 3.42% | 69,448,004 |
| 2011-08-04 | 2011-08-02 | 3.108 | 22,649,633 | +49,105 | 3.42% | 70,405,986 |
| 2011-08-03 | 2011-08-01 | 3.130 | 22,600,528 | +63,928 | 3.41% | 70,741,215 |
| 2011-08-02 | 2011-07-29 | 3.108 | 22,536,600 | -1,188,696 | 3.40% | 70,054,625 |
| 2011-08-01 | 2011-07-28 | 3.152 | 23,725,296 | -359,481 | 3.58% | 74,773,967 |
| 2011-07-27 | 2011-07-25 | 3.216 | 24,084,777 | +138,975 | 3.63% | 77,466,659 |
| 2011-07-26 | 2011-07-22 | 3.216 | 23,945,802 | +99,135 | 3.61% | 77,019,657 |
| 2011-07-25 | 2011-07-21 | 3.195 | 23,846,667 | +127,857 | 3.60% | 76,186,027 |
| 2011-07-20 | 2011-07-18 | 3.216 | 23,718,810 | +27,795 | 3.58% | 76,289,556 |
| 2011-07-19 | 2011-07-15 | 3.238 | 23,691,015 | +926 | 3.57% | 76,711,567 |
| 2011-07-15 | 2011-07-13 | 3.238 | 23,690,089 | +2,780 | 3.57% | 76,708,568 |
| 2011-07-14 | 2011-07-12 | 3.238 | 23,687,309 | +115,812 | 3.57% | 76,699,567 |
| 2011-07-13 | 2011-07-11 | 3.324 | 23,571,497 | -137,122 | 3.56% | 78,359,889 |
| 2011-07-12 | 2011-07-08 | 3.368 | 23,708,619 | -11,118 | 3.58% | 79,839,311 |
| 2011-07-07 | 2011-07-05 | 3.411 | 23,719,737 | +927 | 3.58% | 80,900,812 |
| 2011-06-29 | 2011-06-27 | 3.260 | 23,718,810 | -100,062 | 3.58% | 77,313,577 |
| 2011-06-28 | 2011-06-24 | 3.303 | 23,818,872 | +72,267 | 3.59% | 78,668,079 |
| 2011-06-27 | 2011-06-23 | 3.238 | 23,746,605 | +15,750 | 3.58% | 76,891,567 |
| 2011-06-24 | 2011-06-22 | 3.281 | 23,730,855 | -9,265 | 3.58% | 77,865,110 |
| 2011-06-23 | 2011-06-21 | 3.238 | 23,740,120 | +42,619 | 3.58% | 76,870,569 |
| 2011-06-22 | 2011-06-20 | 3.260 | 23,697,501 | -152,409 | 3.57% | 77,244,119 |
| 2011-06-21 | 2011-06-17 | 3.238 | 23,849,910 | -1,389 | 3.60% | 77,226,069 |
| 2011-06-20 | 2011-06-16 | 3.281 | 23,851,299 | +110,253 | 3.60% | 78,260,308 |
| 2011-06-17 | 2011-06-15 | 3.411 | 23,741,046 | +33,354 | 3.58% | 80,973,491 |
| 2011-06-16 | 2011-06-14 | 3.432 | 23,707,692 | +61,149 | 3.58% | 81,371,501 |
| 2011-06-15 | 2011-06-13 | 3.475 | 23,646,543 | -143,607 | 3.57% | 82,182,521 |
| 2011-06-14 | 2011-06-10 | 3.432 | 23,790,150 | +15,750 | 3.59% | 81,654,520 |
| 2011-06-13 | 2011-06-09 | 3.497 | 23,774,400 | +131,563 | 3.59% | 83,140,093 |
| 2011-06-10 | 2011-06-08 | 3.605 | 23,642,837 | +10,191 | 3.57% | 85,231,864 |
| 2011-06-09 | 2011-06-07 | 3.648 | 23,632,646 | +2,780 | 3.56% | 86,215,426 |
| 2011-06-08 | 2011-06-03 | 3.648 | 23,629,866 | +14,824 | 3.56% | 86,205,284 |
| 2011-06-02 | 2011-05-31 | 3.756 | 23,615,042 | -4,633 | 3.56% | 88,700,056 |
| 2011-06-01 | 2011-05-30 | 3.691 | 23,619,675 | -8,338 | 3.56% | 87,187,847 |
| 2011-05-31 | 2011-05-27 | 3.627 | 23,628,013 | +46,324 | 3.56% | 85,688,474 |
| 2011-05-30 | 2011-05-26 | 3.627 | 23,581,689 | -22,236 | 3.56% | 85,520,477 |
| 2011-05-27 | 2011-05-25 | 3.648 | 23,603,925 | +18,530 | 3.56% | 86,110,648 |
| 2011-05-25 | 2011-05-23 | 3.627 | 23,585,395 | +29,648 | 3.56% | 85,533,917 |
| 2011-05-24 | 2011-05-20 | 3.648 | 23,555,747 | +240,890 | 3.55% | 85,934,887 |
| 2011-05-23 | 2011-05-19 | 3.821 | 23,314,857 | -1,853 | 3.52% | 89,082,408 |
| 2011-05-20 | 2011-05-18 | 3.886 | 23,316,710 | +435,453 | 3.52% | 90,599,479 |
| 2011-05-19 | 2011-05-17 | 3.907 | 22,881,257 | +497,529 | 3.45% | 89,401,412 |
| 2011-05-18 | 2011-05-16 | 3.929 | 22,383,728 | -3,706 | 3.38% | 87,940,663 |
| 2011-05-17 | 2011-05-13 | 3.864 | 22,387,434 | +4,633 | 3.38% | 86,505,411 |
| 2011-05-16 | 2011-05-12 | 3.842 | 22,382,801 | -520,692 | 3.38% | 86,004,339 |
| 2011-05-13 | 2011-05-11 | 3.907 | 22,903,493 | -236,256 | 3.45% | 89,488,293 |
| 2011-05-12 | 2011-05-09 | 4.037 | 23,139,749 | -213,095 | 3.49% | 93,408,452 |
| 2011-05-11 | 2011-05-06 | 3.994 | 23,352,844 | +1,111,797 | 3.52% | 93,260,434 |
| 2011-05-09 | 2011-05-05 | 3.778 | 22,241,047 | +165,843 | 3.36% | 84,019,328 |
| 2011-05-06 | 2011-05-04 | 3.778 | 22,075,204 | -180,667 | 3.33% | 83,392,828 |
| 2011-05-05 | 2011-05-03 | 3.670 | 22,255,871 | +932,982 | 3.36% | 81,673,176 |
| 2011-05-04 | 2011-04-29 | 3.605 | 21,322,889 | +24,089 | 3.22% | 76,868,506 |
| 2011-05-03 | 2011-04-28 | 3.475 | 21,298,800 | -137,121 | 3.21% | 74,023,043 |
| 2011-04-29 | 2011-04-27 | 3.432 | 21,435,921 | -569,796 | 3.23% | 73,574,141 |
| 2011-04-28 | 2011-04-26 | 3.454 | 22,005,717 | -453,057 | 3.32% | 76,004,872 |
| 2011-04-27 | 2011-04-21 | 3.562 | 22,458,774 | -169,549 | 3.39% | 79,993,724 |
| 2011-04-26 | 2011-04-20 | 3.519 | 22,628,323 | -50,031 | 3.41% | 79,620,683 |
| 2011-04-21 | 2011-04-19 | 3.519 | 22,678,354 | +132,489 | 3.42% | 79,796,724 |
| 2011-04-20 | 2011-04-18 | 3.691 | 22,545,865 | +261,272 | 3.40% | 83,224,068 |
| 2011-04-19 | 2011-04-15 | 3.627 | 22,284,593 | -199,197 | 3.36% | 80,816,477 |
| 2011-04-18 | 2011-04-14 | 3.670 | 22,483,790 | -839,406 | 3.39% | 82,509,578 |
| 2011-04-15 | 2011-04-13 | 3.627 | 23,323,196 | +616,121 | 3.52% | 84,583,036 |
| 2011-04-14 | 2011-04-12 | 3.691 | 22,707,075 | +724,520 | 3.43% | 83,819,146 |
| 2011-04-13 | 2011-04-11 | 3.454 | 21,982,555 | +1,154,416 | 3.32% | 75,924,873 |
| 2011-04-11 | 2011-04-07 | 3.497 | 20,828,139 | -915,379 | 3.14% | 72,836,892 |
| 2011-04-08 | 2011-04-06 | 3.497 | 21,743,518 | -9,265 | 3.28% | 76,038,012 |
| 2011-04-07 | 2011-04-04 | 3.497 | 21,752,783 | +558,214 | 3.28% | 76,070,412 |
| 2011-04-06 | 2011-04-01 | 3.411 | 21,194,569 | +18,530 | 3.20% | 72,288,232 |
| 2011-04-04 | 2011-03-31 | 3.411 | 21,176,039 | +23,163 | 3.19% | 72,225,032 |
| 2011-04-01 | 2011-03-30 | 3.562 | 21,152,876 | +355,774 | 3.19% | 75,342,373 |
| 2011-03-31 | 2011-03-29 | 3.648 | 20,797,102 | +1,926,188 | 3.14% | 75,870,938 |
| 2011-03-30 | 2011-03-28 | 3.497 | 18,870,914 | -23,162 | 2.85% | 65,992,393 |
| 2011-03-29 | 2011-03-25 | 3.454 | 18,894,076 | +277,949 | 2.85% | 65,257,670 |
| 2011-03-25 | 2011-03-23 | 3.432 | 18,616,127 | -1,648,239 | 2.81% | 63,895,810 |
| 2011-03-24 | 2011-03-22 | 3.303 | 20,264,366 | +88,944 | 3.06% | 66,928,390 |
| 2011-03-23 | 2011-03-21 | 3.260 | 20,175,422 | +1,188,696 | 3.04% | 65,763,588 |
| 2011-03-22 | 2011-03-18 | 3.195 | 18,986,726 | +50,957 | 2.86% | 60,659,346 |
| 2011-03-21 | 2011-03-17 | 3.260 | 18,935,769 | +4,633 | 2.86% | 61,722,828 |
| 2011-03-18 | 2011-03-16 | 3.260 | 18,931,136 | -6,486 | 2.86% | 61,707,727 |
| 2011-03-17 | 2011-03-15 | 3.238 | 18,937,622 | +3,706 | 2.86% | 61,320,068 |
| 2011-03-14 | 2011-03-10 | 3.346 | 18,933,916 | +927 | 2.86% | 63,351,670 |
| 2011-03-11 | 2011-03-09 | 3.368 | 18,932,989 | +4,632 | 2.86% | 63,757,269 |
| 2011-03-09 | 2011-03-07 | 3.389 | 18,928,357 | +35,207 | 2.86% | 64,150,271 |
| 2011-03-08 | 2011-03-04 | 3.389 | 18,893,150 | -926 | 2.85% | 64,030,951 |
| 2011-03-07 | 2011-03-03 | 3.346 | 18,894,076 | -1,853 | 2.85% | 63,218,368 |
| 2011-03-03 | 2011-03-01 | 3.324 | 18,895,929 | -9,265 | 2.85% | 62,816,668 |
| 2011-03-01 | 2011-02-25 | 3.260 | 18,905,194 | -55,590 | 2.85% | 61,623,167 |
| 2011-02-28 | 2011-02-24 | 3.281 | 18,960,784 | +4,632 | 2.86% | 62,213,668 |
| 2011-02-25 | 2011-02-23 | 3.324 | 18,956,152 | +70,414 | 2.86% | 63,016,870 |
| 2011-02-24 | 2011-02-22 | 3.368 | 18,885,738 | +50,031 | 2.85% | 63,598,150 |
| 2011-02-23 | 2011-02-21 | 3.454 | 18,835,707 | +4,632 | 2.84% | 65,056,072 |
| 2011-02-21 | 2011-02-17 | 3.389 | 18,831,075 | -27,795 | 2.84% | 63,820,572 |
| 2011-02-18 | 2011-02-16 | 3.432 | 18,858,870 | -36,133 | 2.84% | 64,728,973 |
| 2011-02-16 | 2011-02-14 | 3.389 | 18,895,003 | +60,222 | 2.85% | 64,037,231 |
| 2011-02-08 | 2011-02-02 | 3.519 | 18,834,781 | +244,596 | 2.84% | 66,272,615 |
| 2011-02-01 | 2011-01-28 | 3.454 | 18,590,185 | -10,192 | 2.80% | 64,208,071 |
| 2011-01-31 | 2011-01-27 | 3.519 | 18,600,377 | -109,327 | 2.81% | 65,447,834 |
| 2011-01-28 | 2011-01-26 | 3.519 | 18,709,704 | -654,106 | 2.82% | 65,832,515 |
| 2011-01-27 | 2011-01-25 | 3.454 | 19,363,810 | +143,607 | 2.92% | 66,880,070 |
| 2011-01-26 | 2011-01-24 | 3.432 | 19,220,203 | -32,428 | 2.90% | 65,969,170 |
| 2011-01-25 | 2011-01-21 | 3.497 | 19,252,631 | +34,744 | 2.90% | 67,327,273 |
| 2011-01-24 | 2011-01-20 | 3.475 | 19,217,887 | -73,193 | 2.90% | 66,790,922 |
| 2011-01-21 | 2011-01-19 | 3.475 | 19,291,080 | +4,042,306 | 2.91% | 67,045,301 |
| 2011-01-20 | 2011-01-18 | 3.324 | 15,248,774 | -926 | 2.30% | 50,692,251 |
| 2011-01-18 | 2011-01-14 | 3.324 | 15,249,700 | +148,703 | 2.30% | 50,695,329 |
| 2011-01-17 | 2011-01-13 | 3.324 | 15,100,997 | +108,400 | 2.28% | 50,200,988 |
| 2011-01-14 | 2011-01-12 | 3.346 | 14,992,597 | +35,207 | 2.26% | 50,164,269 |
| 2011-01-13 | 2011-01-11 | 3.260 | 14,957,390 | -11,118 | 2.26% | 48,754,947 |
| 2011-01-12 | 2011-01-10 | 3.281 | 14,968,508 | -185,300 | 2.26% | 49,114,308 |
| 2011-01-11 | 2011-01-07 | 3.303 | 15,153,808 | -118,591 | 2.29% | 50,049,430 |
| 2011-01-10 | 2011-01-06 | 3.346 | 15,272,399 | +35,207 | 2.30% | 51,100,469 |
| 2011-01-07 | 2011-01-05 | 3.324 | 15,237,192 | +54,663 | 2.30% | 50,653,748 |
| 2011-01-06 | 2011-01-04 | 3.346 | 15,182,529 | -60,222 | 2.29% | 50,799,770 |
| 2011-01-05 | 2011-01-03 | 3.281 | 15,242,751 | +926 | 2.30% | 50,014,147 |
| 2011-01-04 | 2010-12-31 | 3.281 | 15,241,825 | +77,826 | 2.30% | 50,011,109 |
| 2011-01-03 | 2010-12-29 | 3.238 | 15,163,999 | -47,251 | 2.29% | 49,101,067 |
| 2010-12-30 | 2010-12-28 | 3.195 | 15,211,250 | -50,031 | 2.29% | 48,597,345 |
| 2010-12-29 | 2010-12-24 | 3.173 | 15,261,281 | +205,682 | 2.30% | 48,427,745 |
| 2010-12-28 | 2010-12-22 | 3.195 | 15,055,599 | +23,163 | 2.27% | 48,100,067 |
| 2010-12-23 | 2010-12-21 | 3.152 | 15,032,436 | -1,386,967 | 2.27% | 47,377,064 |
| 2010-12-22 | 2010-12-20 | 3.195 | 16,419,403 | -778,257 | 2.48% | 52,457,188 |
| 2010-12-21 | 2010-12-17 | 3.260 | 17,197,660 | -1,832,612 | 2.59% | 56,057,307 |
| 2010-12-20 | 2010-12-16 | 3.281 | 19,030,272 | -1,323,964 | 2.87% | 62,441,670 |
| 2010-12-17 | 2010-12-15 | 3.389 | 20,354,236 | -181,593 | 3.07% | 68,982,731 |
| 2010-12-16 | 2010-12-14 | 3.432 | 20,535,829 | +14,824 | 3.10% | 70,484,770 |
| 2010-12-15 | 2010-12-13 | 3.454 | 20,521,005 | +11,118 | 3.10% | 70,876,871 |
| 2010-12-14 | 2010-12-10 | 3.475 | 20,509,887 | -27,795 | 3.09% | 71,281,211 |
| 2010-12-09 | 2010-12-07 | 3.454 | 20,537,682 | -503,088 | 3.10% | 70,934,471 |
| 2010-12-08 | 2010-12-06 | 3.497 | 21,040,770 | -402,100 | 3.17% | 73,580,472 |
| 2010-12-07 | 2010-12-03 | 3.562 | 21,442,870 | +926 | 3.23% | 76,375,274 |
| 2010-12-06 | 2010-12-02 | 3.627 | 21,441,944 | +1,109,944 | 3.23% | 77,760,557 |
| 2010-12-03 | 2010-12-01 | 3.540 | 20,332,000 | +1,853 | 3.07% | 71,979,674 |
| 2010-12-02 | 2010-11-30 | 3.389 | 20,330,147 | +9,265 | 3.07% | 68,901,091 |
| 2010-12-01 | 2010-11-29 | 3.497 | 20,320,882 | -11,118 | 3.07% | 71,062,993 |
| 2010-11-30 | 2010-11-26 | 3.475 | 20,332,000 | -34,280 | 3.07% | 70,662,973 |
| 2010-11-29 | 2010-11-25 | 3.519 | 20,366,280 | -927 | 3.07% | 71,661,392 |
| 2010-11-26 | 2010-11-24 | 3.540 | 20,367,207 | +97,282 | 3.07% | 72,104,314 |
| 2010-11-24 | 2010-11-22 | 3.605 | 20,269,925 | -76,899 | 3.06% | 73,072,596 |
| 2010-11-23 | 2010-11-19 | 3.670 | 20,346,824 | -84,311 | 3.07% | 74,667,477 |
| 2010-11-22 | 2010-11-18 | 3.670 | 20,431,135 | -381,717 | 3.08% | 74,976,876 |
| 2010-11-19 | 2010-11-17 | 3.648 | 20,812,852 | -285,361 | 3.14% | 75,928,396 |
| 2010-11-18 | 2010-11-16 | 3.734 | 21,098,213 | +456,763 | 3.18% | 78,791,198 |
| 2010-11-17 | 2010-11-15 | 3.734 | 20,641,450 | +220,506 | 3.11% | 77,085,418 |
| 2010-11-16 | 2010-11-12 | 3.734 | 20,420,944 | -235,330 | 3.08% | 76,261,939 |
| 2010-11-15 | 2010-11-11 | 3.886 | 20,656,274 | -421,556 | 3.12% | 80,262,081 |
| 2010-11-12 | 2010-11-10 | 3.907 | 21,077,830 | +447,035 | 3.18% | 82,355,081 |
| 2010-11-11 | 2010-11-09 | 3.929 | 20,630,795 | +4,169 | 3.11% | 81,053,781 |
| 2010-11-10 | 2010-11-08 | 3.972 | 20,626,626 | +661,519 | 3.11% | 81,927,923 |
| 2010-11-09 | 2010-11-05 | 3.994 | 19,965,107 | +594,348 | 3.01% | 79,731,383 |
| 2010-11-08 | 2010-11-04 | 3.972 | 19,370,759 | +370,599 | 2.92% | 76,939,682 |
| 2010-11-05 | 2010-11-03 | 3.972 | 19,000,160 | +16,677 | 2.87% | 75,467,681 |
| 2010-11-04 | 2010-11-02 | 3.994 | 18,983,483 | -13,898 | 2.86% | 75,811,232 |
| 2010-11-03 | 2010-11-01 | 3.886 | 18,997,381 | +4,633 | 2.87% | 73,816,281 |
| 2010-11-02 | 2010-10-29 | 3.842 | 18,992,748 | +48,177 | 2.87% | 72,978,299 |
| 2010-11-01 | 2010-10-28 | 3.842 | 18,944,571 | +91,724 | 2.86% | 72,793,182 |
| 2010-10-29 | 2010-10-27 | 3.907 | 18,852,847 | -203,830 | 2.84% | 73,661,650 |
| 2010-10-28 | 2010-10-26 | 4.101 | 19,056,677 | +2,780 | 2.87% | 78,160,387 |
| 2010-10-27 | 2010-10-25 | 4.188 | 19,053,897 | -401,173 | 2.87% | 79,794,226 |
| 2010-10-26 | 2010-10-22 | 4.209 | 19,455,070 | +63,928 | 2.93% | 81,894,236 |
| 2010-10-25 | 2010-10-21 | 4.317 | 19,391,142 | +621,679 | 2.93% | 83,718,089 |
| 2010-10-22 | 2010-10-20 | 4.382 | 18,769,463 | -134,805 | 2.83% | 82,249,603 |
| 2010-10-21 | 2010-10-19 | 4.447 | 18,904,268 | -23,162 | 2.85% | 84,064,573 |
| 2010-10-20 | 2010-10-18 | 4.512 | 18,927,430 | -694,873 | 2.86% | 85,393,312 |
| 2010-10-19 | 2010-10-15 | 4.533 | 19,622,303 | -337,245 | 2.96% | 88,951,894 |
| 2010-10-18 | 2010-10-14 | 4.490 | 19,959,548 | -546,633 | 3.01% | 89,618,973 |
| 2010-10-15 | 2010-10-13 | 4.425 | 20,506,181 | -245,059 | 3.09% | 90,745,390 |
| 2010-10-14 | 2010-10-12 | 4.533 | 20,751,240 | +474,367 | 3.13% | 94,069,595 |
| 2010-10-13 | 2010-10-11 | 4.404 | 20,276,873 | +388,665 | 3.06% | 89,292,930 |
| 2010-10-12 | 2010-10-08 | 4.145 | 19,888,208 | -320,105 | 3.00% | 82,429,527 |
| 2010-10-11 | 2010-10-07 | 4.188 | 20,208,313 | -551,265 | 3.05% | 84,628,709 |
| 2010-10-08 | 2010-10-06 | 4.231 | 20,759,578 | +55,589 | 3.13% | 87,833,567 |
| 2010-10-06 | 2010-10-04 | 4.209 | 20,703,989 | +1,420,321 | 3.12% | 87,151,440 |
| 2010-10-05 | 2010-09-30 | 4.188 | 19,283,668 | +9,264 | 2.91% | 80,756,465 |
| 2010-10-04 | 2010-09-29 | 4.188 | 19,274,404 | +169,549 | 2.91% | 80,717,669 |
| 2010-09-30 | 2010-09-28 | 4.209 | 19,104,855 | +9,265 | 2.88% | 80,420,040 |
| 2010-09-29 | 2010-09-27 | 4.253 | 19,095,590 | -4,632 | 2.88% | 81,205,460 |
| 2010-09-28 | 2010-09-24 | 4.253 | 19,100,222 | +50,957 | 2.88% | 81,225,158 |
| 2010-09-27 | 2010-09-22 | 4.361 | 19,049,265 | +370,599 | 2.87% | 83,064,512 |
| 2010-09-24 | 2010-09-21 | 4.382 | 18,678,666 | +319,642 | 2.82% | 81,851,722 |
| 2010-09-22 | 2010-09-20 | 4.512 | 18,359,024 | -401,174 | 2.77% | 82,828,882 |
| 2010-09-21 | 2010-09-17 | 4.576 | 18,760,198 | +518,839 | 2.83% | 85,853,737 |
| 2010-09-20 | 2010-09-16 | 4.317 | 18,241,359 | -4,477,761 | 2.75% | 78,754,089 |
| 2010-09-17 | 2010-09-15 | 3.972 | 22,719,120 | +4,633 | 3.43% | 90,239,204 |
| 2010-09-16 | 2010-09-14 | 3.994 | 22,714,487 | -473,440 | 3.43% | 90,711,132 |
| 2010-09-14 | 2010-09-10 | 4.058 | 23,187,927 | -2,297,713 | 3.50% | 94,103,483 |
| 2010-09-13 | 2010-09-09 | 4.058 | 25,485,640 | +264,978 | 3.84% | 103,428,284 |
| 2010-09-08 | 2010-09-06 | 4.015 | 25,220,662 | -5,573,343 | 3.80% | 101,264,064 |
| 2010-09-07 | 2010-09-03 | 3.994 | 30,794,005 | -208,462 | 4.65% | 122,976,982 |
| 2010-09-01 | 2010-08-30 | 3.864 | 31,002,467 | -18,530 | 4.68% | 119,794,040 |
| 2010-08-31 | 2010-08-27 | 3.886 | 31,020,997 | -18,530 | 4.68% | 120,535,280 |
| 2010-08-23 | 2010-08-19 | 4.080 | 31,039,527 | +9,265 | 4.68% | 126,637,645 |
| 2010-08-20 | 2010-08-18 | 4.145 | 31,030,262 | +162,137 | 4.68% | 128,609,366 |
| 2010-08-19 | 2010-08-17 | 4.101 | 30,868,125 | +1,853 | 4.66% | 126,604,685 |
| 2010-08-18 | 2010-08-16 | 4.037 | 30,866,272 | +5,559 | 4.66% | 124,598,184 |
| 2010-08-17 | 2010-08-13 | 4.015 | 30,860,713 | -277,023 | 4.66% | 123,909,563 |
| 2010-08-16 | 2010-08-12 | 4.015 | 31,137,736 | -152,872 | 4.70% | 125,021,844 |
| 2010-08-13 | 2010-08-11 | 3.994 | 31,290,608 | -425,262 | 4.72% | 124,960,184 |
| 2010-08-12 | 2010-08-10 | 4.058 | 31,715,870 | +18,530 | 4.78% | 128,712,405 |
| 2010-08-11 | 2010-08-09 | 4.188 | 31,697,340 | -192,013 | 4.78% | 132,742,647 |
| 2010-08-10 | 2010-08-06 | 4.166 | 31,889,353 | +35,670 | 4.81% | 132,858,377 |
| 2010-08-09 | 2010-08-05 | 4.123 | 31,853,683 | -4,633 | 4.81% | 131,334,537 |
| 2010-08-06 | 2010-08-04 | 4.101 | 31,858,316 | -750,462 | 4.81% | 130,665,923 |
| 2010-08-05 | 2010-08-03 | 4.101 | 32,608,778 | +972,822 | 4.92% | 133,743,921 |
| 2010-08-04 | 2010-08-02 | 4.080 | 31,635,956 | -82,459 | 4.77% | 129,071,005 |
| 2010-08-03 | 2010-07-30 | 4.037 | 31,718,415 | +121,371 | 4.78% | 128,038,038 |
| 2010-08-02 | 2010-07-29 | 4.037 | 31,597,044 | +9,265 | 4.77% | 127,548,098 |
| 2010-07-28 | 2010-07-26 | 3.972 | 31,587,779 | -68,097 | 4.76% | 125,465,072 |
| 2010-07-27 | 2010-07-23 | 4.015 | 31,655,876 | +37,060 | 4.78% | 127,102,240 |
| 2010-07-26 | 2010-07-22 | 3.929 | 31,618,816 | -68,561 | 4.77% | 124,223,258 |
| 2010-07-23 | 2010-07-21 | 3.907 | 31,687,377 | -10,191 | 4.78% | 123,808,594 |
| 2010-07-22 | 2010-07-20 | 3.886 | 31,697,568 | +23,162 | 4.78% | 123,164,167 |
| 2010-07-21 | 2010-07-19 | 3.886 | 31,674,406 | +18,530 | 4.78% | 123,074,168 |
| 2010-07-20 | 2010-07-16 | 3.929 | 31,655,876 | -18,530 | 4.78% | 124,368,859 |
| 2010-07-19 | 2010-07-15 | 3.929 | 31,674,406 | +30,574 | 4.78% | 124,441,659 |
| 2010-07-16 | 2010-07-14 | 4.037 | 31,643,832 | -32,427 | 4.77% | 127,736,968 |
| 2010-07-15 | 2010-07-13 | 4.015 | 31,676,259 | -17,603 | 4.78% | 127,184,081 |
| 2010-07-14 | 2010-07-12 | 4.037 | 31,693,862 | -21,310 | 4.78% | 127,938,924 |
| 2010-07-13 | 2010-07-09 | 4.015 | 31,715,172 | -1,269,301 | 4.78% | 127,340,321 |
| 2010-07-12 | 2010-07-08 | 4.015 | 32,984,473 | +27,795 | 4.98% | 132,436,721 |
| 2010-07-09 | 2010-07-07 | 4.037 | 32,956,678 | +5,559 | 4.97% | 133,036,546 |
| 2010-07-07 | 2010-07-05 | 4.015 | 32,951,119 | +22,236 | 4.97% | 132,302,801 |
| 2010-07-06 | 2010-07-02 | 4.015 | 32,928,883 | -49,104 | 4.97% | 132,213,520 |
| 2010-07-05 | 2010-06-30 | 4.101 | 32,977,987 | +241,815 | 4.97% | 135,258,220 |
| 2010-07-02 | 2010-06-29 | 4.123 | 32,736,172 | -349,289 | 4.94% | 134,973,089 |
| 2010-06-30 | 2010-06-28 | 4.188 | 33,085,461 | +1,181,284 | 4.99% | 138,555,843 |
| 2010-06-29 | 2010-06-25 | 4.058 | 31,904,177 | -851,914 | 4.81% | 129,476,610 |
| 2010-06-28 | 2010-06-24 | 4.145 | 32,756,091 | +300,463 | 4.94% | 135,762,311 |
| 2010-06-25 | 2010-06-23 | 4.123 | 32,455,628 | -129,710 | 4.90% | 133,816,390 |
| 2010-06-24 | 2010-06-22 | 3.886 | 32,585,338 | +9,265 | 4.92% | 126,613,688 |
| 2010-06-23 | 2010-06-21 | 3.950 | 32,576,073 | +4,632 | 4.91% | 128,687,317 |
| 2010-06-22 | 2010-06-18 | 3.842 | 32,571,441 | +48,178 | 4.91% | 125,153,471 |
| 2010-06-21 | 2010-06-17 | 3.907 | 32,523,263 | -491,043 | 4.91% | 127,074,559 |
| 2010-06-18 | 2010-06-15 | 3.886 | 33,014,306 | -1,865,965 | 4.98% | 128,280,488 |
| 2010-06-17 | 2010-06-14 | 3.842 | 34,880,271 | +46,325 | 5.26% | 134,024,988 |
| 2010-06-15 | 2010-06-11 | 3.756 | 34,833,946 | -926,498 | 5.25% | 130,839,190 |
| 2010-06-14 | 2010-06-10 | 3.713 | 35,760,444 | -462,322 | 5.39% | 132,775,295 |
| 2010-06-11 | 2010-06-09 | 3.670 | 36,222,766 | +467,881 | 5.46% | 132,927,996 |
| 2010-06-10 | 2010-06-08 | 3.691 | 35,754,885 | +4,633 | 5.39% | 131,982,825 |
| 2010-06-09 | 2010-06-07 | 3.713 | 35,750,252 | +1,354,539 | 5.39% | 132,737,453 |
| 2010-06-08 | 2010-06-04 | 3.756 | 34,395,713 | +972,822 | 5.19% | 129,193,151 |
| 2010-06-07 | 2010-06-03 | 3.778 | 33,422,891 | -926,497 | 5.04% | 126,260,640 |
| 2010-06-03 | 2010-06-01 | 3.821 | 34,349,388 | -4,633 | 5.18% | 131,243,618 |
| 2010-06-02 | 2010-05-31 | 3.842 | 34,354,021 | +927 | 5.18% | 132,002,910 |
| 2010-05-31 | 2010-05-27 | 3.950 | 34,353,094 | +1,771,462 | 5.18% | 135,707,195 |
| 2010-05-28 | 2010-05-26 | 3.734 | 32,581,632 | +227,918 | 4.91% | 121,675,983 |
| 2010-05-27 | 2010-05-25 | 3.734 | 32,353,714 | -148,239 | 4.88% | 120,824,824 |
| 2010-05-25 | 2010-05-20 | 3.713 | 32,501,953 | +6,485 | 4.90% | 120,676,812 |
| 2010-05-24 | 2010-05-19 | 3.778 | 32,495,468 | +927 | 4.90% | 122,757,142 |
| 2010-05-19 | 2010-05-17 | 3.886 | 32,494,541 | +1,876,156 | 4.90% | 126,260,887 |
| 2010-05-18 | 2010-05-14 | 3.842 | 30,618,385 | -374,304 | 4.62% | 117,648,991 |
| 2010-05-17 | 2010-05-13 | 3.864 | 30,992,689 | -649,475 | 4.68% | 119,756,257 |
| 2010-05-14 | 2010-05-12 | 3.821 | 31,642,164 | -151,019 | 4.77% | 120,899,741 |
| 2010-05-13 | 2010-05-11 | 3.864 | 31,793,183 | +703,211 | 4.80% | 122,849,379 |
| 2010-05-11 | 2010-05-07 | 3.778 | 31,089,972 | -1,298,949 | 4.69% | 117,447,643 |
| 2010-05-10 | 2010-05-06 | 3.799 | 32,388,921 | -839,406 | 4.89% | 123,053,812 |
| 2010-05-07 | 2010-05-05 | 4.103 | 33,228,327 | +55,590 | 5.01% | 136,333,733 |
| 2010-05-06 | 2010-05-04 | 4.103 | 33,172,737 | +709,986 | 5.00% | 136,105,651 |
| 2010-05-04 | 2010-04-30 | 4.147 | 32,462,751 | -906,668 | 5.00% | 134,624,802 |
| 2010-05-03 | 2010-04-29 | 4.147 | 33,369,419 | +713,547 | 5.14% | 138,384,804 |
| 2010-04-30 | 2010-04-28 | 4.235 | 32,655,872 | -738,027 | 5.03% | 138,307,083 |
| 2010-04-29 | 2010-04-27 | 4.279 | 33,393,899 | +2,720 | 5.15% | 142,906,100 |
| 2010-04-26 | 2010-04-22 | 4.324 | 33,391,179 | +3,627 | 5.15% | 144,367,598 |
| 2010-04-22 | 2010-04-20 | 4.324 | 33,387,552 | +157,760 | 5.15% | 144,351,917 |
| 2010-04-21 | 2010-04-19 | 4.346 | 33,229,792 | +5,440 | 5.12% | 144,402,847 |
| 2010-04-20 | 2010-04-16 | 4.368 | 33,224,352 | +907 | 5.12% | 145,112,097 |
| 2010-04-19 | 2010-04-15 | 4.390 | 33,223,445 | -4,534 | 5.12% | 145,841,004 |
| 2010-04-14 | 2010-04-12 | 4.456 | 33,227,979 | -45,333 | 5.12% | 148,059,815 |
| 2010-04-13 | 2010-04-09 | 4.522 | 33,273,312 | +2,223,149 | 5.13% | 150,463,722 |
| 2010-04-12 | 2010-04-08 | 4.324 | 31,050,163 | +1,359,202 | 4.79% | 134,246,157 |
| 2010-04-09 | 2010-04-07 | 4.390 | 29,690,961 | +55,307 | 4.58% | 130,334,454 |
| 2010-04-08 | 2010-04-01 | 4.346 | 29,635,654 | +262,027 | 4.57% | 128,784,219 |
| 2010-04-07 | 2010-03-31 | 4.301 | 29,373,627 | +947,468 | 4.53% | 126,349,665 |
| 2010-04-01 | 2010-03-30 | 4.500 | 28,426,159 | +210,346 | 4.38% | 127,917,586 |
| 2010-03-31 | 2010-03-29 | 4.610 | 28,215,813 | -137,813 | 4.35% | 130,083,065 |
| 2010-03-30 | 2010-03-26 | 4.765 | 28,353,626 | -231,200 | 4.37% | 135,096,552 |
| 2010-03-29 | 2010-03-25 | 4.831 | 28,584,826 | +1,031,787 | 4.41% | 138,089,792 |
| 2010-03-26 | 2010-03-24 | 4.765 | 27,553,039 | +629,228 | 4.25% | 131,281,994 |
| 2010-03-25 | 2010-03-23 | 4.787 | 26,923,811 | -1,814 | 4.15% | 128,877,818 |
| 2010-03-23 | 2010-03-19 | 4.897 | 26,925,625 | +79,787 | 4.15% | 131,856,236 |
| 2010-03-22 | 2010-03-18 | 4.831 | 26,845,838 | +4,534 | 4.14% | 129,688,954 |
| 2010-03-19 | 2010-03-17 | 4.875 | 26,841,304 | +101,546 | 4.14% | 130,851,225 |
| 2010-03-17 | 2010-03-15 | 4.787 | 26,739,758 | -673,654 | 4.12% | 127,996,800 |
| 2010-03-16 | 2010-03-12 | 4.831 | 27,413,412 | -273,813 | 4.23% | 132,430,834 |
| 2010-03-15 | 2010-03-11 | 4.787 | 27,687,225 | +25,386 | 4.27% | 132,532,097 |
| 2010-03-11 | 2010-03-09 | 4.809 | 27,661,839 | +108,800 | 4.26% | 133,020,768 |
| 2010-03-10 | 2010-03-08 | 4.831 | 27,553,039 | -4,533 | 4.25% | 133,105,355 |
| 2010-03-09 | 2010-03-05 | 4.831 | 27,557,572 | +291,040 | 4.25% | 133,127,254 |
| 2010-03-08 | 2010-03-04 | 4.787 | 27,266,532 | +126,027 | 4.20% | 130,518,341 |
| 2010-03-05 | 2010-03-03 | 4.809 | 27,140,505 | -9,973 | 4.18% | 130,513,767 |
| 2010-03-04 | 2010-03-02 | 4.787 | 27,150,478 | -158,667 | 4.19% | 129,962,818 |
| 2010-03-03 | 2010-03-01 | 4.765 | 27,309,145 | -133,280 | 4.21% | 130,119,912 |
| 2010-03-02 | 2010-02-26 | 4.699 | 27,442,425 | -149,600 | 4.23% | 128,938,911 |
| 2010-03-01 | 2010-02-25 | 4.721 | 27,592,025 | -9,067 | 4.25% | 130,250,457 |
| 2010-02-26 | 2010-02-24 | 4.699 | 27,601,092 | +116,054 | 4.25% | 129,684,411 |
| 2010-02-25 | 2010-02-23 | 4.721 | 27,485,038 | -15,867 | 4.24% | 129,745,416 |
| 2010-02-24 | 2010-02-22 | 4.699 | 27,500,905 | +5,440 | 4.24% | 129,213,680 |
| 2010-02-23 | 2010-02-19 | 4.610 | 27,495,465 | +98,827 | 4.24% | 126,762,052 |
| 2010-02-22 | 2010-02-18 | 4.743 | 27,396,638 | -212,161 | 4.22% | 129,932,453 |
| 2010-02-19 | 2010-02-17 | 4.765 | 27,608,799 | +237,547 | 4.26% | 131,547,674 |
| 2010-02-18 | 2010-02-12 | 4.676 | 27,371,252 | -1,634,721 | 4.22% | 128,000,725 |
| 2010-02-17 | 2010-02-11 | 4.676 | 29,005,973 | +63,466 | 4.47% | 135,645,442 |
| 2010-02-12 | 2010-02-10 | 4.588 | 28,942,507 | -622,880 | 4.46% | 132,794,898 |
| 2010-02-11 | 2010-02-09 | 4.522 | 29,565,387 | -623,183 | 4.56% | 133,696,284 |
| 2010-02-09 | 2010-02-05 | 4.522 | 30,188,570 | +45,334 | 4.65% | 136,514,351 |
| 2010-02-08 | 2010-02-04 | 4.610 | 30,143,236 | -301,921 | 4.65% | 138,969,043 |
| 2010-02-05 | 2010-02-03 | 4.721 | 30,445,157 | +690,881 | 4.69% | 143,718,905 |
| 2010-02-04 | 2010-02-02 | 4.610 | 29,754,276 | +242,987 | 4.59% | 137,175,825 |
| 2010-02-03 | 2010-02-01 | 4.610 | 29,511,289 | +992,801 | 4.55% | 136,055,584 |
| 2010-02-02 | 2010-01-29 | 4.412 | 28,518,488 | +45,333 | 4.40% | 125,816,732 |
| 2010-02-01 | 2010-01-28 | 4.456 | 28,473,155 | +22,667 | 4.39% | 126,872,901 |
| 2010-01-29 | 2010-01-27 | 4.324 | 28,450,488 | -350,427 | 4.39% | 123,006,397 |
| 2010-01-28 | 2010-01-26 | 4.434 | 28,800,915 | -57,120 | 4.44% | 127,698,045 |
| 2010-01-27 | 2010-01-25 | 4.632 | 28,858,035 | +76,160 | 4.45% | 133,680,468 |
| 2010-01-26 | 2010-01-22 | 4.699 | 28,781,875 | +84,320 | 4.44% | 135,232,349 |
| 2010-01-25 | 2010-01-21 | 4.699 | 28,697,555 | +2,673,460 | 4.42% | 134,836,170 |
| 2010-01-22 | 2010-01-20 | 4.743 | 26,024,095 | +14,960 | 4.01% | 123,422,973 |
| 2010-01-21 | 2010-01-19 | 4.765 | 26,009,135 | -559,414 | 4.01% | 123,925,753 |
| 2010-01-20 | 2010-01-18 | 4.809 | 26,568,549 | -155,040 | 4.10% | 127,763,334 |
| 2010-01-19 | 2010-01-15 | 4.853 | 26,723,589 | -1,515,948 | 4.12% | 129,687,874 |
| 2010-01-18 | 2010-01-14 | 4.853 | 28,239,537 | -51,680 | 4.35% | 137,044,673 |
| 2010-01-15 | 2010-01-13 | 4.721 | 28,291,217 | -73,440 | 4.36% | 133,551,051 |
| 2010-01-14 | 2010-01-12 | 4.897 | 28,364,657 | -34,453 | 4.37% | 138,903,253 |
| 2010-01-13 | 2010-01-11 | 4.897 | 28,399,110 | -357,227 | 4.38% | 139,071,972 |
| 2010-01-12 | 2010-01-08 | 4.743 | 28,756,337 | -1,186,828 | 4.43% | 136,381,019 |
| 2010-01-11 | 2010-01-07 | 4.654 | 29,943,165 | -1,489,655 | 4.62% | 139,367,678 |
| 2010-01-08 | 2010-01-06 | 4.632 | 31,432,820 | -2,076,269 | 4.85% | 145,607,769 |
| 2010-01-07 | 2010-01-05 | 4.721 | 33,509,089 | +97,014 | 5.17% | 158,182,451 |
| 2010-01-05 | 2009-12-31 | 4.544 | 33,412,075 | -4,534 | 5.15% | 151,828,246 |
| 2010-01-04 | 2009-12-29 | 4.500 | 33,416,609 | -19,040 | 5.15% | 150,374,588 |
| 2009-12-29 | 2009-12-24 | 4.522 | 33,435,649 | +244,800 | 5.15% | 151,197,819 |
| 2009-12-28 | 2009-12-22 | 4.368 | 33,190,849 | +291,947 | 5.12% | 144,965,767 |
| 2009-12-23 | 2009-12-21 | 4.434 | 32,898,902 | -112,426 | 5.07% | 145,867,778 |
| 2009-12-22 | 2009-12-18 | 4.412 | 33,011,328 | -191,307 | 5.09% | 145,638,064 |
| 2009-12-21 | 2009-12-17 | 4.390 | 33,202,635 | +11,786 | 5.12% | 145,749,655 |
| 2009-12-18 | 2009-12-16 | 4.544 | 33,190,849 | +18,134 | 5.12% | 150,822,970 |
| 2009-12-17 | 2009-12-15 | 4.654 | 33,172,715 | +216,693 | 5.11% | 154,399,319 |
| 2009-12-16 | 2009-12-14 | 4.500 | 32,956,022 | -3,059,549 | 5.08% | 148,301,949 |
| 2009-12-15 | 2009-12-11 | 4.500 | 36,015,571 | +72,533 | 5.55% | 162,069,906 |
| 2009-12-14 | 2009-12-10 | 4.566 | 35,943,038 | +6,044 | 5.54% | 164,122,088 |
| 2009-12-11 | 2009-12-09 | 4.566 | 35,936,994 | +10,880 | 5.54% | 164,094,490 |
| 2009-12-10 | 2009-12-08 | 4.610 | 35,926,114 | -567,574 | 5.54% | 165,629,785 |
| 2009-12-09 | 2009-12-07 | 4.632 | 36,493,688 | -107,893 | 5.63% | 169,051,472 |
| 2009-12-08 | 2009-12-04 | 4.743 | 36,601,581 | +210,800 | 5.64% | 173,588,205 |
| 2009-12-07 | 2009-12-03 | 4.787 | 36,390,781 | +22,667 | 5.61% | 174,193,930 |
| 2009-12-04 | 2009-12-02 | 4.765 | 36,368,114 | -2,412,643 | 5.61% | 173,283,191 |
| 2009-12-03 | 2009-12-01 | 4.875 | 38,780,757 | +72,987 | 5.98% | 189,055,999 |
| 2009-12-02 | 2009-11-30 | 4.831 | 38,707,770 | +548,534 | 5.97% | 186,992,494 |
| 2009-12-01 | 2009-11-27 | 4.787 | 38,159,236 | -2,302,029 | 5.88% | 182,659,099 |
| 2009-11-30 | 2009-11-26 | 4.831 | 40,461,265 | +1,636,082 | 6.24% | 195,463,413 |
| 2009-11-27 | 2009-11-25 | 4.963 | 38,825,183 | +326,853 | 5.98% | 192,698,324 |
| 2009-11-26 | 2009-11-24 | 4.809 | 38,498,330 | -494,010 | 5.93% | 185,131,488 |
| 2009-11-25 | 2009-11-23 | 4.985 | 38,992,340 | -274,720 | 6.01% | 194,388,087 |
| 2009-11-24 | 2009-11-20 | 5.096 | 39,267,060 | -775,201 | 6.05% | 200,088,567 |
| 2009-11-23 | 2009-11-19 | 5.206 | 40,042,261 | +142,223 | 6.17% | 208,455,089 |
| 2009-11-20 | 2009-11-18 | 5.250 | 39,900,038 | -294,667 | 6.15% | 209,474,988 |
| 2009-11-19 | 2009-11-17 | 5.250 | 40,194,705 | -228,480 | 6.20% | 211,021,988 |
| 2009-11-18 | 2009-11-16 | 5.184 | 40,423,185 | +23,029 | 6.23% | 209,546,446 |
| 2009-11-17 | 2009-11-13 | 5.074 | 40,400,156 | -690,880 | 6.23% | 204,971,172 |
| 2009-11-16 | 2009-11-12 | 5.184 | 41,091,036 | +6,800 | 6.33% | 213,008,464 |
| 2009-11-12 | 2009-11-10 | 5.228 | 41,084,236 | -212,160 | 6.33% | 214,785,752 |
| 2009-11-11 | 2009-11-09 | 5.426 | 41,296,396 | -136,001 | 6.37% | 224,093,452 |
| 2009-11-10 | 2009-11-06 | 5.294 | 41,432,397 | -81,600 | 6.39% | 219,347,762 |
| 2009-11-09 | 2009-11-05 | 5.029 | 41,513,997 | -303,733 | 6.40% | 208,790,774 |
| 2009-11-06 | 2009-11-04 | 4.963 | 41,817,730 | -1,200,428 | 6.45% | 207,551,024 |
| 2009-11-05 | 2009-11-03 | 4.809 | 43,018,158 | -1,234,881 | 6.63% | 206,866,521 |
| 2009-11-04 | 2009-11-02 | 4.787 | 44,253,039 | +84,224 | 6.82% | 211,828,671 |
| 2009-11-03 | 2009-10-30 | 4.809 | 44,168,815 | -326,400 | 6.81% | 212,399,822 |
| 2009-11-02 | 2009-10-29 | 4.853 | 44,495,215 | -155,951 | 6.86% | 215,932,443 |
| 2009-10-30 | 2009-10-28 | 5.140 | 44,651,166 | -751,891 | 6.88% | 229,493,628 |
| 2009-10-29 | 2009-10-27 | 5.250 | 45,403,057 | -942,934 | 7.00% | 238,365,808 |
| 2009-10-28 | 2009-10-23 | 5.471 | 46,345,991 | +403,467 | 7.14% | 253,539,577 |
| 2009-10-27 | 2009-10-22 | 5.493 | 45,942,524 | -786,987 | 7.08% | 252,345,814 |
| 2009-10-23 | 2009-10-21 | 5.603 | 46,729,511 | +1,776,615 | 7.20% | 261,822,437 |
| 2009-10-22 | 2009-10-20 | 5.382 | 44,952,896 | +182,240 | 6.93% | 241,952,107 |
| 2009-10-21 | 2009-10-19 | 5.515 | 44,770,656 | -1,338,695 | 6.90% | 246,896,750 |
| 2009-10-20 | 2009-10-16 | 5.471 | 46,109,351 | +556,694 | 7.11% | 252,245,018 |
| 2009-10-19 | 2009-10-15 | 5.404 | 45,552,657 | -5,284,058 | 7.02% | 246,185,066 |
| 2009-10-16 | 2009-10-14 | 5.868 | 50,836,715 | -754,348 | 7.84% | 298,291,600 |
| 2009-10-15 | 2009-10-13 | 5.956 | 51,591,063 | -6,531,633 | 7.95% | 307,269,991 |
| 2009-10-14 | 2009-10-12 | 5.912 | 58,122,696 | +557,600 | 8.96% | 343,607,355 |
| 2009-10-13 | 2009-10-09 | 5.912 | 57,565,096 | +91,574 | 8.87% | 340,310,959 |
| 2009-10-12 | 2009-10-08 | 5.868 | 57,473,522 | +565,760 | 8.86% | 337,234,001 |
| 2009-10-09 | 2009-10-07 | 5.956 | 56,907,762 | +527,681 | 8.77% | 338,935,593 |
| 2009-10-08 | 2009-10-06 | 5.824 | 56,380,081 | +787,894 | 8.69% | 328,330,728 |
| 2009-10-07 | 2009-10-05 | 5.537 | 55,592,187 | +286,507 | 8.57% | 307,800,548 |
| 2009-10-06 | 2009-10-02 | 5.471 | 55,305,680 | +52,587 | 8.53% | 302,554,296 |
| 2009-10-05 | 2009-09-30 | 5.515 | 55,253,093 | +817,814 | 8.52% | 304,704,249 |
| 2009-10-02 | 2009-09-29 | 5.537 | 54,435,279 | +1,050,828 | 8.39% | 301,395,027 |
| 2009-09-30 | 2009-09-28 | 5.316 | 53,384,451 | +258,400 | 8.23% | 283,800,875 |
| 2009-09-29 | 2009-09-25 | 5.404 | 53,126,051 | -1,360,001 | 8.19% | 287,114,765 |
| 2009-09-28 | 2009-09-24 | 5.426 | 54,486,052 | +4,533 | 8.40% | 295,666,660 |
| 2009-09-25 | 2009-09-23 | 5.669 | 54,481,519 | +720,801 | 8.40% | 308,861,828 |
| 2009-09-24 | 2009-09-22 | 5.824 | 53,760,718 | +6,049,286 | 8.29% | 313,076,806 |
| 2009-09-23 | 2009-09-21 | 5.713 | 47,711,432 | +45,333 | 7.35% | 272,586,362 |
| 2009-09-22 | 2009-09-18 | 5.824 | 47,666,099 | +689,067 | 7.35% | 277,584,649 |
| 2009-09-21 | 2009-09-17 | 6.022 | 46,977,032 | +1,107,948 | 7.24% | 282,898,164 |
| 2009-09-18 | 2009-09-16 | 5.890 | 45,869,084 | +35,360 | 7.07% | 270,155,141 |
| 2009-09-17 | 2009-09-15 | 5.713 | 45,833,724 | -33,546 | 7.07% | 261,858,585 |
| 2009-09-16 | 2009-09-14 | 5.735 | 45,867,270 | +2,142,455 | 7.07% | 263,062,018 |
| 2009-09-15 | 2009-09-11 | 5.868 | 43,724,815 | +519,521 | 6.74% | 256,561,523 |
| 2009-09-14 | 2009-09-10 | 5.824 | 43,205,294 | -417,566 | 6.66% | 251,607,046 |
| 2009-09-11 | 2009-09-09 | 5.779 | 43,622,860 | -591,147 | 6.72% | 252,114,215 |
| 2009-09-10 | 2009-09-08 | 5.779 | 44,214,007 | -154,134 | 6.82% | 255,530,694 |
| 2009-09-09 | 2009-09-07 | 5.779 | 44,368,141 | -103,360 | 6.84% | 256,421,497 |
| 2009-09-08 | 2009-09-04 | 5.691 | 44,471,501 | -162,747 | 6.86% | 253,094,904 |
| 2009-09-07 | 2009-09-03 | 5.515 | 44,634,248 | +1,957,949 | 6.88% | 246,144,501 |
| 2009-09-04 | 2009-09-02 | 5.426 | 42,676,299 | +1,531,361 | 6.58% | 231,581,447 |
| 2009-09-03 | 2009-09-01 | 5.493 | 41,144,938 | +3,627 | 6.34% | 225,994,394 |
| 2009-09-02 | 2009-08-31 | 5.316 | 41,141,311 | +693,601 | 6.34% | 218,714,248 |
| 2009-09-01 | 2009-08-28 | 5.471 | 40,447,710 | -176,739 | 6.23% | 221,272,543 |
| 2009-08-31 | 2009-08-27 | 5.735 | 40,624,449 | -205,832 | 6.26% | 232,992,928 |
| 2009-08-28 | 2009-08-26 | 5.890 | 40,830,281 | +515,894 | 6.29% | 240,478,103 |
| 2009-08-27 | 2009-08-25 | 5.735 | 40,314,387 | -497,761 | 6.21% | 231,214,633 |
| 2009-08-26 | 2009-08-24 | 5.934 | 40,812,148 | +143,211 | 6.29% | 242,171,839 |
| 2009-08-25 | 2009-08-21 | 5.824 | 40,668,937 | -13,600 | 6.27% | 236,836,511 |
| 2009-08-24 | 2009-08-20 | 5.956 | 40,682,537 | -646,119 | 6.27% | 242,300,159 |
| 2009-08-21 | 2009-08-19 | 5.801 | 41,328,656 | +64,945 | 6.37% | 239,766,740 |
| 2009-08-20 | 2009-08-18 | 5.757 | 41,263,711 | +3,642,129 | 6.36% | 237,569,508 |
| 2009-08-19 | 2009-08-17 | 5.735 | 37,621,582 | +1,277,495 | 5.80% | 215,770,620 |
| 2009-08-18 | 2009-08-14 | 6.066 | 36,344,087 | +199,466 | 5.60% | 220,469,422 |
| 2009-08-17 | 2009-08-13 | 6.199 | 36,144,621 | +64,374 | 5.57% | 224,043,270 |
| 2009-08-14 | 2009-08-12 | 6.265 | 36,080,247 | -700,854 | 5.56% | 226,031,907 |
| 2009-08-13 | 2009-08-11 | 6.243 | 36,781,101 | +13,600 | 5.67% | 229,611,200 |
| 2009-08-12 | 2009-08-10 | 6.243 | 36,767,501 | -942,028 | 5.67% | 229,526,300 |
| 2009-08-11 | 2009-08-07 | 6.309 | 37,709,529 | -401,654 | 5.81% | 237,902,523 |
| 2009-08-10 | 2009-08-06 | 6.640 | 38,111,183 | -185,866 | 5.87% | 253,046,790 |
| 2009-08-07 | 2009-08-05 | 6.640 | 38,297,049 | +172,266 | 5.90% | 254,280,884 |
| 2009-08-06 | 2009-08-04 | 6.551 | 38,124,783 | -1,230,347 | 5.88% | 249,773,142 |
| 2009-08-05 | 2009-08-03 | 6.882 | 39,355,130 | +3,740,910 | 6.07% | 270,855,621 |
| 2009-08-04 | 2009-07-31 | 6.551 | 35,614,220 | +1,394,455 | 5.49% | 233,325,279 |
| 2009-08-03 | 2009-07-30 | 6.066 | 34,219,765 | -207,627 | 5.27% | 207,582,923 |
| 2009-07-31 | 2009-07-29 | 6.132 | 34,427,392 | -116,054 | 5.31% | 211,120,705 |
| 2009-07-30 | 2009-07-28 | 6.132 | 34,543,446 | +906,668 | 5.32% | 211,832,388 |
| 2009-07-29 | 2009-07-27 | 6.176 | 33,636,778 | +628,321 | 5.18% | 207,756,360 |
| 2009-07-28 | 2009-07-24 | 5.956 | 33,008,457 | +1,226,268 | 5.09% | 196,594,288 |
| 2009-07-27 | 2009-07-23 | 5.713 | 31,782,189 | +576,640 | 4.90% | 181,578,940 |
| 2009-07-24 | 2009-07-22 | 5.669 | 31,205,549 | -538,107 | 4.81% | 176,907,750 |
| 2009-07-23 | 2009-07-21 | 5.912 | 31,743,656 | +1,694,108 | 4.89% | 187,660,835 |
| 2009-07-22 | 2009-07-20 | 5.846 | 30,049,548 | +9,974 | 4.63% | 175,657,107 |
| 2009-07-21 | 2009-07-17 | 5.934 | 30,039,574 | -56,214 | 4.63% | 178,249,351 |
| 2009-07-20 | 2009-07-16 | 5.912 | 30,095,788 | +219,867 | 4.64% | 177,919,037 |
| 2009-07-17 | 2009-07-15 | 6.066 | 29,875,921 | -35,360 | 4.61% | 181,232,426 |
| 2009-07-16 | 2009-07-14 | 5.603 | 29,911,281 | -226,667 | 4.61% | 167,590,978 |
| 2009-07-15 | 2009-07-13 | 5.338 | 30,137,948 | +427,041 | 4.65% | 160,883,295 |
| 2009-07-14 | 2009-07-10 | 5.647 | 29,710,907 | +244,800 | 4.58% | 167,779,070 |
| 2009-07-13 | 2009-07-09 | 5.559 | 29,466,107 | -270,640 | 4.54% | 163,796,723 |
| 2009-07-10 | 2009-07-08 | 5.801 | 29,736,747 | +36,266 | 4.58% | 172,516,689 |
| 2009-07-09 | 2009-07-07 | 5.846 | 29,700,481 | -685,440 | 4.58% | 173,616,607 |
| 2009-07-08 | 2009-07-06 | 5.647 | 30,385,921 | +8,160 | 4.68% | 171,590,910 |
| 2009-07-07 | 2009-07-03 | 5.647 | 30,377,761 | +1,197,707 | 4.68% | 171,544,830 |
| 2009-07-06 | 2009-07-02 | 5.404 | 29,180,054 | -1,701,815 | 4.50% | 157,700,868 |
| 2009-07-03 | 2009-06-30 | 5.382 | 30,881,869 | -1,161,441 | 4.76% | 166,216,950 |
| 2009-07-02 | 2009-06-29 | 5.449 | 32,043,310 | -2,255,789 | 4.94% | 174,588,740 |
| 2009-06-30 | 2009-06-26 | 5.338 | 34,299,099 | -1,654,668 | 5.29% | 183,096,476 |
| 2009-06-29 | 2009-06-25 | 5.360 | 35,953,767 | -1,972,909 | 5.54% | 192,722,571 |
| 2009-06-26 | 2009-06-24 | 5.449 | 37,926,676 | -255,680 | 5.85% | 206,644,401 |
| 2009-06-25 | 2009-06-23 | 5.382 | 38,182,356 | +14,507 | 5.89% | 205,510,708 |
| 2009-06-24 | 2009-06-22 | 5.493 | 38,167,849 | +354,053 | 5.88% | 209,642,311 |
| 2009-06-23 | 2009-06-19 | 5.404 | 37,813,796 | -336,373 | 5.83% | 204,361,117 |
| 2009-06-22 | 2009-06-18 | 5.426 | 38,150,169 | -579,361 | 5.88% | 207,020,561 |
| 2009-06-19 | 2009-06-17 | 5.294 | 38,729,530 | -25,387 | 5.97% | 205,038,481 |
| 2009-06-18 | 2009-06-16 | 5.140 | 38,754,917 | -945,654 | 5.97% | 199,188,673 |
| 2009-06-17 | 2009-06-15 | 5.250 | 39,700,571 | +209,440 | 6.12% | 208,427,787 |
| 2009-06-16 | 2009-06-12 | 5.228 | 39,491,131 | +194,027 | 6.09% | 206,457,101 |
| 2009-06-15 | 2009-06-11 | 5.294 | 39,297,104 | +27,200 | 6.06% | 208,043,281 |
| 2009-06-12 | 2009-06-10 | 5.360 | 39,269,904 | -43,520 | 6.05% | 210,498,022 |
| 2009-06-11 | 2009-06-09 | 5.426 | 39,313,424 | -895,787 | 6.06% | 213,332,923 |
| 2009-06-10 | 2009-06-08 | 5.537 | 40,209,211 | -187,681 | 6.20% | 222,628,715 |
| 2009-06-09 | 2009-06-05 | 5.360 | 40,396,892 | +399,841 | 6.23% | 216,539,004 |
| 2009-06-08 | 2009-06-04 | 4.787 | 39,997,051 | +54,400 | 6.17% | 191,456,278 |
| 2009-06-05 | 2009-06-03 | 4.765 | 39,942,651 | -262,027 | 6.16% | 190,314,792 |
| 2009-06-04 | 2009-06-02 | 4.941 | 40,204,678 | +5,440 | 6.20% | 198,658,208 |
| 2009-06-03 | 2009-06-01 | 5.007 | 40,199,238 | -224,854 | 6.20% | 201,291,569 |
| 2009-06-02 | 2009-05-29 | 4.721 | 40,424,092 | +1,011,841 | 6.23% | 190,825,300 |
| 2009-06-01 | 2009-05-27 | 4.721 | 39,412,251 | -29,920 | 6.08% | 186,048,820 |
| 2009-05-29 | 2009-05-26 | 4.544 | 39,442,171 | +4,534 | 6.08% | 179,229,684 |
| 2009-05-27 | 2009-05-25 | 4.434 | 39,437,637 | +340,804 | 6.08% | 174,859,346 |
| 2009-05-26 | 2009-05-22 | 4.434 | 39,096,833 | +453,334 | 6.03% | 173,348,283 |
| 2009-05-25 | 2009-05-21 | 4.478 | 38,643,499 | +103 | 5.96% | 173,043,140 |
| 2009-05-22 | 2009-05-20 | 4.390 | 38,643,396 | -984,641 | 5.96% | 169,632,971 |
| 2009-05-21 | 2009-05-19 | 4.412 | 39,628,037 | +606,560 | 6.11% | 174,829,398 |
| 2009-05-20 | 2009-05-18 | 4.368 | 39,021,477 | +140,534 | 6.02% | 170,431,867 |
| 2009-05-19 | 2009-05-15 | 4.257 | 38,880,943 | -45,334 | 5.99% | 165,529,730 |
| 2009-05-18 | 2009-05-14 | 4.324 | 38,926,277 | +4,381,018 | 6.00% | 168,298,733 |
| 2009-05-15 | 2009-05-13 | 4.235 | 34,545,259 | -138,720 | 5.33% | 146,309,184 |
| 2009-05-14 | 2009-05-12 | 4.301 | 34,683,979 | -82,053 | 5.35% | 149,191,965 |
| 2009-05-13 | 2009-05-11 | 4.368 | 34,766,032 | +413,440 | 5.36% | 151,845,604 |
| 2009-05-12 | 2009-05-08 | 4.500 | 34,352,592 | -1,434,348 | 5.30% | 154,586,508 |
| 2009-05-11 | 2009-05-07 | 4.478 | 35,786,940 | -1,413,495 | 5.52% | 160,251,650 |
| 2009-05-08 | 2009-05-06 | 4.699 | 37,200,435 | +142,347 | 5.73% | 174,787,161 |
| 2009-05-07 | 2009-05-05 | 4.500 | 37,058,088 | +364,934 | 5.71% | 166,761,227 |
| 2009-05-06 | 2009-05-04 | 4.522 | 36,693,154 | +386,240 | 5.66% | 165,928,433 |
| 2009-05-05 | 2009-04-30 | 4.059 | 36,306,914 | +661,867 | 5.60% | 147,363,208 |
| 2009-05-04 | 2009-04-29 | 4.522 | 35,645,047 | -160,214 | 5.49% | 161,188,836 |
| 2009-04-30 | 2009-04-28 | 4.169 | 35,805,261 | +54,400 | 5.52% | 149,276,195 |
| 2009-04-28 | 2009-04-24 | 4.610 | 35,750,861 | -63,467 | 5.51% | 164,821,817 |
| 2009-04-27 | 2009-04-23 | 4.390 | 35,814,328 | +631,813 | 5.52% | 157,214,207 |
| 2009-04-24 | 2009-04-22 | 4.257 | 35,182,515 | +1,603,154 | 5.42% | 149,784,232 |
| 2009-04-23 | 2009-04-21 | 4.279 | 33,579,361 | -131,320 | 5.18% | 143,699,767 |
| 2009-04-22 | 2009-04-20 | 4.346 | 33,710,681 | +1,813 | 5.20% | 146,492,591 |
| 2009-04-21 | 2009-04-17 | 4.235 | 33,708,868 | -50,639 | 5.20% | 142,766,826 |
| 2009-04-20 | 2009-04-16 | 4.346 | 33,759,507 | -21,760 | 5.20% | 146,704,768 |
| 2009-04-17 | 2009-04-15 | 4.368 | 33,781,267 | -1,085,281 | 5.21% | 147,544,502 |
| 2009-04-16 | 2009-04-14 | 4.456 | 34,866,548 | -547,142 | 5.37% | 155,361,079 |
| 2009-04-15 | 2009-04-09 | 4.235 | 35,413,690 | -438,984 | 5.46% | 149,987,241 |
| 2009-04-14 | 2009-04-08 | 4.191 | 35,852,674 | -1,241,228 | 5.53% | 150,264,732 |
| 2009-04-09 | 2009-04-07 | 4.368 | 37,093,902 | +438,828 | 5.72% | 162,012,908 |
| 2009-04-08 | 2009-04-06 | 4.390 | 36,655,074 | -546,721 | 5.65% | 160,904,831 |
| 2009-04-07 | 2009-04-03 | 4.456 | 37,201,795 | +167,734 | 5.73% | 165,766,654 |
| 2009-04-06 | 2009-04-02 | 4.235 | 37,034,061 | -1,325,548 | 5.71% | 156,849,982 |
| 2009-04-03 | 2009-04-01 | 3.993 | 38,359,609 | -1,629,282 | 5.91% | 153,156,225 |
| 2009-04-02 | 2009-03-31 | 3.860 | 39,988,891 | -1,139,681 | 6.16% | 154,368,725 |
| 2009-04-01 | 2009-03-30 | 3.794 | 41,128,572 | -1,836,978 | 6.34% | 156,046,483 |
| 2009-03-31 | 2009-03-27 | 4.059 | 42,965,550 | -602,934 | 6.62% | 174,389,409 |
| 2009-03-30 | 2009-03-26 | 4.081 | 43,568,484 | +68,000 | 6.72% | 177,797,678 |
| 2009-03-27 | 2009-03-25 | 3.926 | 43,500,484 | -411,627 | 6.71% | 170,803,198 |
| 2009-03-26 | 2009-03-24 | 4.103 | 43,912,111 | -136,000 | 6.77% | 180,168,626 |
| 2009-03-25 | 2009-03-23 | 4.191 | 44,048,111 | -957,441 | 6.79% | 184,613,220 |
| 2009-03-24 | 2009-03-20 | 4.147 | 45,005,552 | -89,760 | 6.94% | 186,640,483 |
| 2009-03-23 | 2009-03-19 | 4.191 | 45,095,312 | +417,067 | 6.95% | 189,002,219 |
| 2009-03-20 | 2009-03-18 | 4.125 | 44,678,245 | +49,866 | 6.89% | 184,297,574 |
| 2009-03-19 | 2009-03-17 | 3.971 | 44,628,379 | -77,066 | 6.88% | 177,200,737 |
| 2009-03-18 | 2009-03-16 | 4.015 | 44,705,445 | +494,134 | 6.89% | 179,479,031 |
| 2009-03-17 | 2009-03-13 | 3.860 | 44,211,311 | -149,601 | 6.82% | 170,668,491 |
| 2009-03-16 | 2009-03-12 | 3.728 | 44,360,912 | +744,375 | 6.84% | 165,374,703 |
| 2009-03-13 | 2009-03-11 | 3.816 | 43,616,537 | -452,428 | 6.72% | 166,448,234 |
| 2009-03-12 | 2009-03-10 | 3.816 | 44,068,965 | -119,680 | 6.79% | 168,174,777 |
| 2009-03-11 | 2009-03-09 | 3.750 | 44,188,645 | -186,773 | 6.81% | 165,707,251 |
| 2009-03-10 | 2009-03-06 | 3.728 | 44,375,418 | -157,760 | 6.84% | 165,428,781 |
| 2009-03-09 | 2009-03-05 | 3.838 | 44,533,178 | +136,000 | 6.86% | 170,928,643 |
| 2009-03-06 | 2009-03-04 | 3.860 | 44,397,178 | +1,035,414 | 6.84% | 171,385,992 |
| 2009-03-05 | 2009-03-03 | 3.794 | 43,361,764 | +19,947 | 6.68% | 164,519,468 |
| 2009-03-04 | 2009-03-02 | 3.750 | 43,341,817 | -1,329,175 | 6.68% | 162,531,649 |
| 2009-03-03 | 2009-02-27 | 3.750 | 44,670,992 | +226,667 | 6.89% | 167,516,051 |
| 2009-03-02 | 2009-02-26 | 3.750 | 44,444,325 | +6,347 | 6.85% | 166,666,050 |
| 2009-02-26 | 2009-02-24 | 3.728 | 44,437,978 | +226,667 | 6.85% | 165,662,000 |
| 2009-02-24 | 2009-02-20 | 3.816 | 44,211,311 | -496,854 | 6.82% | 168,717,994 |
| 2009-02-23 | 2009-02-19 | 3.794 | 44,708,165 | -349,974 | 6.89% | 169,627,866 |
| 2009-02-20 | 2009-02-18 | 3.640 | 45,058,139 | -185,867 | 6.95% | 163,998,208 |
| 2009-02-19 | 2009-02-17 | 3.706 | 45,244,006 | -437,014 | 6.97% | 167,668,794 |
| 2009-02-18 | 2009-02-16 | 3.750 | 45,681,020 | -173,173 | 7.04% | 171,303,652 |
| 2009-02-17 | 2009-02-13 | 3.816 | 45,854,193 | -2,436,216 | 7.07% | 174,987,515 |
| 2009-02-16 | 2009-02-12 | 3.816 | 48,290,409 | +210,968 | 7.44% | 184,284,536 |
| 2009-02-13 | 2009-02-11 | 3.816 | 48,079,441 | -794,241 | 7.41% | 183,479,446 |
| 2009-02-12 | 2009-02-10 | 3.926 | 48,873,682 | -303,733 | 7.53% | 191,900,881 |
| 2009-02-11 | 2009-02-09 | 4.103 | 49,177,415 | -90,667 | 7.58% | 201,771,837 |
| 2009-02-09 | 2009-02-05 | 4.147 | 49,268,082 | +550,347 | 7.59% | 204,317,428 |
| 2009-02-06 | 2009-02-04 | 4.169 | 48,717,735 | +3,166,083 | 7.51% | 203,109,763 |
| 2009-02-05 | 2009-02-03 | 3.816 | 45,551,652 | +1,318,295 | 7.02% | 173,832,967 |
| 2009-02-03 | 2009-01-30 | 3.706 | 44,233,357 | +246,142 | 6.82% | 163,923,451 |
| 2009-02-02 | 2009-01-29 | 3.551 | 43,987,215 | +226,667 | 6.78% | 156,219,142 |
| 2009-01-30 | 2009-01-23 | 3.529 | 43,760,548 | -324,134 | 6.75% | 154,448,837 |
| 2009-01-29 | 2009-01-22 | 3.574 | 44,084,682 | +364,480 | 6.80% | 157,537,748 |
| 2009-01-23 | 2009-01-21 | 3.375 | 43,720,202 | -149,600 | 6.74% | 147,555,532 |
| 2009-01-22 | 2009-01-20 | 3.375 | 43,869,802 | -1,541,047 | 6.76% | 148,060,432 |
| 2009-01-21 | 2009-01-19 | 3.375 | 45,410,849 | -1,544,962 | 7.00% | 153,261,460 |
| 2009-01-20 | 2009-01-16 | 3.441 | 46,955,811 | -104,266 | 7.24% | 161,583,069 |
| 2009-01-19 | 2009-01-15 | 3.485 | 47,060,077 | -142,347 | 7.25% | 164,018,044 |
| 2009-01-16 | 2009-01-14 | 3.662 | 47,202,424 | -396,214 | 7.28% | 172,843,995 |
| 2009-01-15 | 2009-01-13 | 3.794 | 47,598,638 | +1,782,509 | 7.34% | 180,594,650 |
| 2009-01-14 | 2009-01-12 | 3.860 | 45,816,129 | +1,316,481 | 7.06% | 176,863,554 |
| 2009-01-13 | 2009-01-09 | 3.926 | 44,499,648 | -956,534 | 6.86% | 174,726,382 |
| 2009-01-12 | 2009-01-08 | 3.662 | 45,456,182 | -1,797,922 | 7.01% | 166,449,675 |
| 2009-01-09 | 2009-01-07 | 4.191 | 47,254,104 | -227,574 | 7.28% | 198,050,088 |
| 2009-01-07 | 2009-01-05 | 4.301 | 47,481,678 | -133,280 | 7.32% | 204,240,835 |
| 2009-01-06 | 2009-01-02 | 4.235 | 47,614,958 | -364,480 | 7.34% | 201,663,148 |
| 2009-01-05 | 2008-12-31 | 4.081 | 47,979,438 | -116,960 | 7.40% | 195,798,244 |
| 2009-01-02 | 2008-12-29 | 3.904 | 48,096,398 | +103,360 | 7.41% | 187,787,952 |
| 2008-12-30 | 2008-12-24 | 3.838 | 47,993,038 | +1,204,961 | 7.40% | 184,208,386 |
| 2008-12-29 | 2008-12-22 | 4.081 | 46,788,077 | +510,454 | 7.21% | 190,936,445 |
| 2008-12-23 | 2008-12-19 | 4.235 | 46,277,623 | +4,538,778 | 7.13% | 195,999,146 |
| 2008-12-22 | 2008-12-18 | 4.191 | 41,738,845 | +2,495,149 | 6.43% | 174,934,688 |
| 2008-12-19 | 2008-12-17 | 3.816 | 39,243,696 | +2,384,536 | 6.05% | 149,760,718 |
| 2008-12-18 | 2008-12-16 | 3.375 | 36,859,160 | -90,667 | 5.68% | 124,399,539 |
| 2008-12-17 | 2008-12-15 | 3.287 | 36,949,827 | -732,587 | 5.70% | 121,445,264 |
| 2008-12-16 | 2008-12-12 | 3.265 | 37,682,414 | -1,469,858 | 5.81% | 123,021,874 |
| 2008-12-15 | 2008-12-11 | 3.640 | 39,152,272 | -36,266 | 6.04% | 142,502,611 |
| 2008-12-12 | 2008-12-10 | 3.816 | 39,188,538 | -1,297,442 | 6.04% | 149,550,225 |
| 2008-12-11 | 2008-12-09 | 3.551 | 40,485,980 | -456,054 | 6.24% | 143,784,622 |
| 2008-12-10 | 2008-12-08 | 3.618 | 40,942,034 | -245,706 | 6.31% | 148,113,679 |
| 2008-12-09 | 2008-12-05 | 3.551 | 41,187,740 | -3,125,284 | 6.35% | 146,276,899 |
| 2008-12-08 | 2008-12-04 | 3.419 | 44,313,024 | -439,733 | 6.83% | 151,511,289 |
| 2008-12-05 | 2008-12-03 | 3.706 | 44,752,757 | +152,773 | 6.90% | 165,848,285 |
| 2008-12-04 | 2008-12-02 | 3.309 | 44,599,984 | +183,875 | 6.87% | 147,573,327 |
| 2008-12-03 | 2008-12-01 | 3.485 | 44,416,109 | -1,410,532 | 6.85% | 154,803,047 |
| 2008-12-02 | 2008-11-28 | 3.706 | 45,826,641 | +741,654 | 7.06% | 169,827,968 |
| 2008-12-01 | 2008-11-27 | 3.706 | 45,084,987 | -4,004,815 | 6.95% | 167,079,489 |
| 2008-11-28 | 2008-11-26 | 3.529 | 49,089,802 | -337,159 | 7.57% | 173,257,949 |
| 2008-11-27 | 2008-11-25 | 3.044 | 49,426,961 | -203,094 | 7.62% | 150,461,332 |
| 2008-11-26 | 2008-11-24 | 2.912 | 49,630,055 | +2,756,149 | 7.65% | 144,510,896 |
| 2008-11-25 | 2008-11-21 | 3.000 | 46,873,906 | -1,033,601 | 7.23% | 140,621,576 |
| 2008-11-24 | 2008-11-20 | 3.000 | 47,907,507 | -2,354,616 | 7.38% | 143,722,376 |
| 2008-11-21 | 2008-11-19 | 3.199 | 50,262,123 | +1,192,268 | 7.75% | 160,764,716 |
| 2008-11-20 | 2008-11-18 | 3.088 | 49,069,855 | +601,574 | 7.56% | 151,539,105 |
| 2008-11-19 | 2008-11-17 | 3.088 | 48,468,281 | +2,094,402 | 7.47% | 149,681,305 |
| 2008-11-18 | 2008-11-14 | 2.890 | 46,373,879 | +399,840 | 7.15% | 134,006,735 |
| 2008-11-17 | 2008-11-13 | 2.559 | 45,974,039 | -572,107 | 7.09% | 117,639,334 |
| 2008-11-14 | 2008-11-12 | 2.779 | 46,546,146 | -1,048,108 | 7.17% | 129,370,775 |
| 2008-11-13 | 2008-11-11 | 2.868 | 47,594,254 | -708,107 | 7.34% | 136,483,384 |
| 2008-11-12 | 2008-11-10 | 3.154 | 48,302,361 | -2,108,002 | 7.45% | 152,365,382 |
| 2008-11-11 | 2008-11-07 | 2.978 | 50,410,363 | -852,268 | 7.77% | 150,118,944 |
| 2008-11-10 | 2008-11-06 | 2.669 | 51,262,631 | -451,520 | 7.90% | 136,825,855 |
| 2008-11-07 | 2008-11-05 | 3.176 | 51,714,151 | -87,947 | 7.97% | 164,268,313 |
| 2008-11-06 | 2008-11-04 | 3.199 | 51,802,098 | -121,493 | 7.99% | 165,690,366 |
| 2008-11-05 | 2008-11-03 | 3.199 | 51,923,591 | +277,893 | 8.00% | 166,078,965 |
| 2008-11-04 | 2008-10-31 | 3.110 | 51,645,698 | +1,814 | 7.96% | 160,633,148 |
| 2008-11-03 | 2008-10-30 | 3.309 | 51,643,884 | -15,414 | 7.96% | 170,880,326 |
| 2008-10-31 | 2008-10-29 | 3.044 | 51,659,298 | +480,534 | 7.96% | 157,256,822 |
| 2008-10-30 | 2008-10-28 | 2.625 | 51,178,764 | -1,117,014 | 7.89% | 134,344,120 |
| 2008-10-28 | 2008-10-24 | 3.199 | 52,295,778 | -443,361 | 8.06% | 167,269,415 |
| 2008-10-27 | 2008-10-23 | 3.574 | 52,739,139 | +245,571 | 8.13% | 188,464,674 |
| 2008-10-24 | 2008-10-22 | 3.794 | 52,493,568 | +58,027 | 8.09% | 199,166,571 |
| 2008-10-23 | 2008-10-21 | 3.971 | 52,435,541 | +58,933 | 8.08% | 208,199,732 |
| 2008-10-22 | 2008-10-20 | 3.949 | 52,376,608 | +267,467 | 8.07% | 206,810,368 |
| 2008-10-20 | 2008-10-16 | 3.728 | 52,109,141 | -711,734 | 8.03% | 194,259,616 |
| 2008-10-17 | 2008-10-15 | 3.971 | 52,820,875 | -329,120 | 8.14% | 209,729,733 |
| 2008-10-16 | 2008-10-14 | 3.882 | 53,149,995 | -532,214 | 8.19% | 206,346,831 |
| 2008-10-15 | 2008-10-13 | 3.640 | 53,682,209 | +384,427 | 8.27% | 195,387,254 |
| 2008-10-14 | 2008-10-10 | 3.331 | 53,297,782 | -736,214 | 8.22% | 177,528,462 |
| 2008-10-13 | 2008-10-09 | 3.640 | 54,033,996 | -1,802,455 | 8.33% | 196,667,654 |
| 2008-10-10 | 2008-10-08 | 3.419 | 55,836,451 | +2,287,522 | 8.61% | 190,911,202 |
| 2008-10-09 | 2008-10-06 | 4.147 | 53,548,929 | +263,840 | 8.25% | 222,070,334 |
| 2008-10-08 | 2008-10-03 | 4.301 | 53,285,089 | +178,614 | 8.21% | 229,204,011 |
| 2008-10-06 | 2008-10-02 | 4.390 | 53,106,475 | -179,561 | 8.19% | 233,121,570 |
| 2008-10-03 | 2008-09-30 | 4.235 | 53,286,036 | +327,307 | 8.21% | 225,681,807 |
| 2008-10-02 | 2008-09-29 | 4.522 | 52,958,729 | -119,680 | 8.16% | 239,482,246 |
| 2008-09-30 | 2008-09-26 | 4.610 | 53,078,409 | -106,080 | 8.18% | 244,706,829 |
| 2008-09-29 | 2008-09-25 | 4.632 | 53,184,489 | -17,227 | 8.20% | 246,369,075 |
| 2008-09-26 | 2008-09-24 | 4.632 | 53,201,716 | -316,358 | 8.20% | 246,448,876 |
| 2008-09-25 | 2008-09-23 | 4.632 | 53,518,074 | -1,107,041 | 8.25% | 247,914,357 |
| 2008-09-24 | 2008-09-22 | 4.765 | 54,625,115 | -716,267 | 8.42% | 260,272,343 |
| 2008-09-23 | 2008-09-19 | 4.676 | 55,341,382 | -90,667 | 8.53% | 258,802,083 |
| 2008-09-22 | 2008-09-18 | 4.191 | 55,432,049 | +836,854 | 8.54% | 232,325,264 |
| 2008-09-19 | 2008-09-17 | 4.456 | 54,595,195 | +1,320,108 | 8.42% | 243,269,520 |
| 2008-09-18 | 2008-09-16 | 4.654 | 53,275,087 | +676,374 | 8.21% | 247,963,941 |
| 2008-09-17 | 2008-09-12 | 4.985 | 52,598,713 | -680,000 | 8.11% | 262,219,789 |
| 2008-09-16 | 2008-09-11 | 4.809 | 53,278,713 | +906 | 8.21% | 256,207,670 |
| 2008-09-12 | 2008-09-10 | 4.831 | 53,277,807 | +158,667 | 8.21% | 257,378,557 |
| 2008-09-11 | 2008-09-09 | 4.743 | 53,119,140 | +694,961 | 8.19% | 251,925,078 |
| 2008-09-10 | 2008-09-08 | 4.941 | 52,424,179 | +227,573 | 8.08% | 259,036,858 |
| 2008-09-09 | 2008-09-05 | 4.875 | 52,196,606 | +337,734 | 8.05% | 254,458,197 |
| 2008-09-08 | 2008-09-04 | 5.007 | 51,858,872 | +907 | 7.99% | 259,675,413 |
| 2008-09-05 | 2008-09-03 | 5.074 | 51,857,965 | +45,333 | 7.99% | 263,102,645 |
| 2008-09-03 | 2008-09-01 | 5.029 | 51,812,632 | -623,334 | 7.99% | 260,586,797 |
| 2008-09-02 | 2008-08-29 | 5.206 | 52,435,966 | +1,677,335 | 8.08% | 272,975,194 |
| 2008-09-01 | 2008-08-28 | 5.074 | 50,758,631 | +1,360,001 | 7.82% | 257,525,147 |
| 2008-08-29 | 2008-08-27 | 4.941 | 49,398,630 | +437,014 | 7.61% | 244,087,101 |
| 2008-08-28 | 2008-08-26 | 4.743 | 48,961,616 | +453,334 | 7.55% | 232,207,429 |
| 2008-08-27 | 2008-08-25 | 4.809 | 48,508,282 | -394,400 | 7.48% | 233,267,532 |
| 2008-08-26 | 2008-08-21 | 4.875 | 48,902,682 | -557,601 | 7.54% | 238,400,334 |
| 2008-08-25 | 2008-08-20 | 5.051 | 49,460,283 | +365,387 | 7.62% | 249,846,912 |
| 2008-08-21 | 2008-08-19 | 5.603 | 49,094,896 | -668,667 | 7.57% | 275,075,536 |
| 2008-08-20 | 2008-08-18 | 5.449 | 49,763,563 | -2,728,616 | 7.67% | 271,137,962 |
| 2008-08-18 | 2008-08-14 | 5.162 | 52,492,179 | +1,182,748 | 8.09% | 270,952,003 |
| 2008-08-15 | 2008-08-13 | 5.272 | 51,309,431 | +555,787 | 7.91% | 270,506,065 |
| 2008-08-14 | 2008-08-12 | 5.250 | 50,753,644 | -18,134 | 7.82% | 266,456,361 |
| 2008-08-13 | 2008-08-11 | 4.897 | 50,771,778 | -673,200 | 7.83% | 248,632,132 |
| 2008-08-12 | 2008-08-08 | 4.787 | 51,444,978 | +453,333 | 7.93% | 246,254,756 |
| 2008-08-11 | 2008-08-07 | 4.721 | 50,991,645 | +267,467 | 7.86% | 240,710,316 |
| 2008-08-08 | 2008-08-05 | 4.721 | 50,724,178 | +146,921 | 7.82% | 239,447,716 |
| 2008-08-07 | 2008-08-04 | 4.831 | 50,577,257 | +72,534 | 7.80% | 244,332,531 |
| 2008-08-05 | 2008-08-01 | 4.919 | 50,504,723 | -453,334 | 7.79% | 248,438,423 |
| 2008-08-04 | 2008-07-31 | 4.875 | 50,958,057 | +1,337,335 | 7.86% | 248,420,277 |
| 2008-08-01 | 2008-07-30 | 4.985 | 49,620,722 | +1,700,001 | 7.65% | 247,373,643 |
| 2008-07-31 | 2008-07-29 | 4.699 | 47,920,721 | -820,534 | 7.39% | 225,156,689 |
| 2008-07-30 | 2008-07-28 | 4.809 | 48,741,255 | -430,667 | 7.51% | 234,387,857 |
| 2008-07-29 | 2008-07-25 | 4.831 | 49,171,922 | +115,147 | 7.58% | 237,543,530 |
| 2008-07-28 | 2008-07-24 | 4.941 | 49,056,775 | +6,829,927 | 7.56% | 242,397,937 |
| 2008-07-25 | 2008-07-23 | 4.787 | 42,226,848 | -2,720 | 6.51% | 202,129,781 |
| 2008-07-24 | 2008-07-22 | 4.897 | 42,229,568 | +764,321 | 6.51% | 206,800,469 |
| 2008-07-23 | 2008-07-21 | 4.809 | 41,465,247 | +1,249,388 | 6.39% | 199,398,854 |
| 2008-07-22 | 2008-07-18 | 4.721 | 40,215,859 | +146,880 | 6.20% | 189,842,319 |
| 2008-07-18 | 2008-07-16 | 4.478 | 40,068,979 | +197,653 | 6.18% | 179,426,349 |
| 2008-07-17 | 2008-07-15 | 4.456 | 39,871,326 | +1,510,508 | 6.15% | 177,661,758 |
| 2008-07-16 | 2008-07-14 | 4.654 | 38,360,818 | +165,921 | 5.91% | 178,546,862 |
| 2008-07-15 | 2008-07-11 | 4.809 | 38,194,897 | -96,107 | 5.89% | 183,672,334 |
| 2008-07-14 | 2008-07-10 | 4.831 | 38,291,004 | +1,011,841 | 5.90% | 184,979,148 |
| 2008-07-11 | 2008-07-09 | 4.632 | 37,279,163 | -70,720 | 5.75% | 172,690,066 |
| 2008-07-10 | 2008-07-08 | 4.566 | 37,349,883 | -1,192,721 | 5.76% | 170,545,984 |
| 2008-07-09 | 2008-07-07 | 4.654 | 38,542,604 | +1,283,841 | 5.94% | 179,392,968 |
| 2008-07-08 | 2008-07-04 | 4.456 | 37,258,763 | +906,667 | 5.74% | 166,020,497 |
| 2008-07-07 | 2008-07-03 | 4.434 | 36,352,096 | +1,470,615 | 5.60% | 161,178,616 |
| 2008-07-04 | 2008-07-02 | 4.478 | 34,881,481 | +604,748 | 5.38% | 156,197,062 |
| 2008-07-03 | 2008-06-30 | 4.544 | 34,276,733 | -85,227 | 5.28% | 155,757,350 |
| 2008-07-02 | 2008-06-27 | 4.654 | 34,361,960 | -272,907 | 5.30% | 159,934,549 |
| 2008-06-30 | 2008-06-26 | 4.765 | 34,634,867 | -1,814 | 5.34% | 165,024,788 |
| 2008-06-27 | 2008-06-25 | 4.897 | 34,636,681 | +400,294 | 5.34% | 169,617,693 |
| 2008-06-26 | 2008-06-24 | 5.140 | 34,236,387 | -1,666,908 | 5.28% | 175,964,782 |
| 2008-06-25 | 2008-06-23 | 5.184 | 35,903,295 | -947,921 | 5.53% | 186,116,157 |
| 2008-06-24 | 2008-06-20 | 5.316 | 36,851,216 | -2,937,603 | 5.68% | 195,907,369 |
| 2008-06-23 | 2008-06-19 | 5.559 | 39,788,819 | +443,360 | 6.13% | 221,178,800 |
| 2008-06-20 | 2008-06-18 | 5.801 | 39,345,459 | -873,217 | 6.06% | 228,261,292 |
| 2008-06-19 | 2008-06-17 | 5.713 | 40,218,676 | +272,907 | 6.20% | 229,778,527 |
| 2008-06-18 | 2008-06-16 | 5.801 | 39,945,769 | +1,314,668 | 6.16% | 231,743,970 |
| 2008-06-17 | 2008-06-13 | 5.537 | 38,631,101 | -437,920 | 5.95% | 213,891,100 |
| 2008-06-16 | 2008-06-12 | 5.846 | 39,069,021 | -2,244,002 | 6.02% | 228,381,179 |
| 2008-06-13 | 2008-06-11 | 5.647 | 41,313,023 | +1,575,884 | 6.37% | 233,296,835 |
| 2008-06-12 | 2008-06-10 | 5.846 | 39,737,139 | +408,000 | 6.13% | 232,286,717 |
| 2008-06-11 | 2008-06-06 | 6.309 | 39,329,139 | -55,170 | 6.06% | 248,120,347 |
| 2008-06-10 | 2008-06-05 | 6.353 | 39,384,309 | -1,610,242 | 6.07% | 250,205,945 |
| 2008-06-06 | 2008-06-04 | 6.375 | 40,994,551 | -2,375,469 | 6.32% | 261,339,998 |
| 2008-06-05 | 2008-06-03 | 6.066 | 43,370,020 | +616,534 | 6.69% | 263,089,929 |
| 2008-06-04 | 2008-06-02 | 6.176 | 42,753,486 | -454,241 | 6.59% | 264,065,382 |
| 2008-06-03 | 2008-05-30 | 5.647 | 43,207,727 | +545,130 | 6.66% | 243,996,329 |
| 2008-06-02 | 2008-05-29 | 5.603 | 42,662,597 | -184,054 | 6.58% | 239,035,780 |
| 2008-05-30 | 2008-05-28 | 5.717 | 42,846,651 | -115,146 | 6.60% | 244,947,488 |
| 2008-05-29 | 2008-05-27 | 5.717 | 42,961,797 | +1,720,025 | 6.62% | 245,605,759 |
| 2008-05-28 | 2008-05-26 | 5.671 | 41,241,772 | -988,280 | 6.54% | 233,901,438 |
| 2008-05-27 | 2008-05-23 | 5.876 | 42,230,052 | -2,539,025 | 6.69% | 248,128,669 |
| 2008-05-26 | 2008-05-22 | 5.876 | 44,769,077 | +444,330 | 7.10% | 263,047,072 |
| 2008-05-23 | 2008-05-21 | 5.898 | 44,324,747 | +1,359,436 | 7.03% | 261,441,893 |
| 2008-05-22 | 2008-05-20 | 6.057 | 42,965,311 | +160,452 | 6.81% | 260,246,434 |
| 2008-05-21 | 2008-05-19 | 6.193 | 42,804,859 | -58,186 | 6.79% | 265,100,950 |
| 2008-05-20 | 2008-05-16 | 6.125 | 42,863,045 | +109,319 | 6.80% | 262,544,153 |
| 2008-05-19 | 2008-05-15 | 5.966 | 42,753,726 | +126,951 | 6.78% | 255,085,213 |
| 2008-05-16 | 2008-05-14 | 5.921 | 42,626,775 | +1,058,809 | 6.76% | 252,393,723 |
| 2008-05-15 | 2008-05-13 | 6.012 | 41,567,966 | -603,018 | 6.59% | 249,896,524 |
| 2008-05-14 | 2008-05-09 | 5.966 | 42,170,984 | +128,714 | 6.69% | 251,608,350 |
| 2008-05-13 | 2008-05-08 | 5.944 | 42,042,270 | +2,255,148 | 6.66% | 249,886,627 |
| 2008-05-09 | 2008-05-07 | 6.034 | 39,787,122 | +2,209,745 | 6.31% | 240,093,127 |
| 2008-05-08 | 2008-05-06 | 6.420 | 37,577,377 | +294,456 | 5.96% | 241,250,634 |
| 2008-05-07 | 2008-05-05 | 6.239 | 37,282,921 | +385,702 | 5.91% | 232,593,830 |
| 2008-05-06 | 2008-05-02 | 6.624 | 36,897,219 | +388,789 | 5.85% | 244,417,362 |
| 2008-05-05 | 2008-04-30 | 6.329 | 36,508,430 | +4,111,368 | 5.79% | 231,074,981 |
| 2008-05-02 | 2008-04-29 | 6.012 | 32,397,062 | -951,253 | 5.14% | 194,763,274 |
| 2008-04-30 | 2008-04-28 | 5.603 | 33,348,315 | -19,395 | 5.29% | 186,864,333 |
| 2008-04-29 | 2008-04-25 | 5.422 | 33,367,710 | -31,738 | 5.29% | 180,917,205 |
| 2008-04-28 | 2008-04-24 | 5.785 | 33,399,448 | +654,152 | 5.29% | 193,212,418 |
| 2008-04-25 | 2008-04-23 | 5.263 | 32,745,296 | -401,131 | 5.19% | 172,342,533 |
| 2008-04-23 | 2008-04-21 | 4.605 | 33,146,427 | -700,876 | 5.25% | 152,647,018 |
| 2008-04-22 | 2008-04-18 | 4.424 | 33,847,303 | +465,487 | 5.37% | 149,731,870 |
| 2008-04-21 | 2008-04-17 | 4.560 | 33,381,816 | -3,191,412 | 5.29% | 152,216,448 |
| 2008-04-18 | 2008-04-16 | 4.741 | 36,573,228 | +25,566 | 5.80% | 173,406,410 |
| 2008-04-17 | 2008-04-15 | 4.651 | 36,547,662 | +304,154 | 5.79% | 169,968,729 |
| 2008-04-16 | 2008-04-14 | 4.560 | 36,243,508 | -1,448,478 | 5.75% | 165,265,366 |
| 2008-04-15 | 2008-04-11 | 4.923 | 37,691,986 | +1,163,719 | 5.98% | 185,551,437 |
| 2008-04-14 | 2008-04-10 | 4.900 | 36,528,267 | +800,498 | 5.79% | 178,993,964 |
| 2008-04-11 | 2008-04-09 | 4.809 | 35,727,769 | +3,338,642 | 5.66% | 171,829,341 |
| 2008-04-10 | 2008-04-08 | 4.991 | 32,389,127 | +493,699 | 5.13% | 161,650,663 |
| 2008-04-09 | 2008-04-07 | 5.059 | 31,895,428 | +1,596,588 | 5.06% | 161,357,391 |
| 2008-04-08 | 2008-04-03 | 5.172 | 30,298,840 | +5,458,903 | 4.80% | 156,717,110 |
| 2008-04-07 | 2008-04-02 | 4.469 | 24,839,937 | +130,478 | 3.94% | 111,012,602 |
| 2008-04-03 | 2008-04-01 | 4.356 | 24,709,459 | +1,977,441 | 3.92% | 107,626,702 |
| 2008-04-02 | 2008-03-31 | 4.401 | 22,732,018 | +1,692,683 | 3.60% | 100,044,977 |
| 2008-04-01 | 2008-03-28 | 4.424 | 21,039,335 | -315,614 | 3.34% | 93,072,673 |
| 2008-03-31 | 2008-03-27 | 4.401 | 21,354,949 | -451,383 | 3.39% | 93,984,413 |
| 2008-03-28 | 2008-03-26 | 4.356 | 21,806,332 | -133,122 | 3.46% | 94,981,586 |
| 2008-03-27 | 2008-03-25 | 4.537 | 21,939,454 | -476,067 | 3.48% | 99,543,149 |
| 2008-03-26 | 2008-03-20 | 4.174 | 22,415,521 | -117,254 | 3.55% | 93,566,897 |
| 2008-03-20 | 2008-03-18 | 4.242 | 22,532,775 | +12,343 | 3.57% | 95,589,866 |
| 2008-03-19 | 2008-03-17 | 4.129 | 22,520,432 | -2,148,033 | 3.57% | 92,983,025 |
| 2008-03-18 | 2008-03-14 | 4.424 | 24,668,465 | -37,027 | 3.91% | 109,127,022 |
| 2008-03-17 | 2008-03-13 | 4.401 | 24,705,492 | +3,967 | 3.92% | 108,730,354 |
| 2008-03-14 | 2008-03-12 | 4.673 | 24,701,525 | +2,178,007 | 3.92% | 115,437,404 |
| 2008-03-13 | 2008-03-11 | 4.968 | 22,523,518 | -29,093 | 3.57% | 111,901,500 |
| 2008-03-12 | 2008-03-10 | 5.059 | 22,552,611 | -308,562 | 3.58% | 114,092,543 |
| 2008-03-11 | 2008-03-07 | 5.263 | 22,861,173 | +47,607 | 3.62% | 120,321,174 |
| 2008-03-10 | 2008-03-06 | 5.649 | 22,813,566 | -2,838,771 | 3.62% | 128,868,890 |
| 2008-03-07 | 2008-03-05 | 5.740 | 25,652,337 | +752,891 | 4.07% | 147,232,276 |
| 2008-03-06 | 2008-03-04 | 5.694 | 24,899,446 | +534,254 | 3.95% | 141,781,306 |
| 2008-03-05 | 2008-03-03 | 5.808 | 24,365,192 | +96,976 | 3.86% | 141,502,910 |
| 2008-03-04 | 2008-02-29 | 6.057 | 24,268,216 | +140,616 | 3.85% | 146,995,717 |
| 2008-03-03 | 2008-02-28 | 5.944 | 24,127,600 | +77,582 | 3.82% | 143,407,209 |
| 2008-02-29 | 2008-02-27 | 6.148 | 24,050,018 | +176,321 | 3.81% | 147,856,446 |
| 2008-02-28 | 2008-02-26 | 6.103 | 23,873,697 | -555,412 | 3.78% | 145,689,256 |
| 2008-02-27 | 2008-02-25 | 6.080 | 24,429,109 | -3,526 | 3.87% | 148,524,462 |
| 2008-02-26 | 2008-02-22 | 5.876 | 24,432,635 | -1,260,697 | 3.87% | 143,557,418 |
| 2008-02-25 | 2008-02-21 | 5.989 | 25,693,332 | +22,922 | 4.07% | 153,879,201 |
| 2008-02-22 | 2008-02-20 | 5.966 | 25,670,410 | -84,634 | 4.07% | 153,159,564 |
| 2008-02-21 | 2008-02-19 | 6.012 | 25,755,044 | -829,591 | 4.08% | 154,833,074 |
| 2008-02-20 | 2008-02-18 | 6.012 | 26,584,635 | -1,209,563 | 4.21% | 159,820,374 |
| 2008-02-19 | 2008-02-15 | 5.989 | 27,794,198 | -1,852,254 | 4.41% | 166,461,437 |
| 2008-02-18 | 2008-02-14 | 6.397 | 29,646,452 | -70,528 | 4.70% | 189,660,722 |
| 2008-02-15 | 2008-02-13 | 6.670 | 29,716,980 | +224,809 | 4.71% | 198,201,788 |
| 2008-02-14 | 2008-02-12 | 5.830 | 29,492,171 | -306,799 | 4.68% | 171,947,329 |
| 2008-02-13 | 2008-02-11 | 5.785 | 29,798,970 | +7,935 | 4.72% | 172,384,018 |
| 2008-02-12 | 2008-02-06 | 5.853 | 29,791,035 | +1,616,865 | 4.72% | 174,365,622 |
| 2008-02-11 | 2008-02-04 | 6.307 | 28,174,170 | +507,805 | 4.47% | 177,685,297 |
| 2008-02-05 | 2008-02-01 | 5.989 | 27,666,365 | -560,702 | 4.39% | 165,695,836 |
| 2008-02-04 | 2008-01-31 | 5.921 | 28,227,067 | -1,057,045 | 4.47% | 167,132,853 |
| 2008-02-01 | 2008-01-30 | 6.193 | 29,284,112 | +329,721 | 4.64% | 181,363,661 |
| 2008-01-31 | 2008-01-29 | 6.329 | 28,954,391 | -1,485,065 | 4.59% | 183,262,752 |
| 2008-01-30 | 2008-01-28 | 6.352 | 30,439,456 | -493,699 | 4.83% | 193,352,808 |
| 2008-01-29 | 2008-01-25 | 6.556 | 30,933,155 | -479,594 | 4.90% | 202,804,519 |
| 2008-01-28 | 2008-01-24 | 6.239 | 31,412,749 | +131,359 | 4.98% | 195,972,081 |
| 2008-01-25 | 2008-01-23 | 6.148 | 31,281,390 | -812,834 | 4.96% | 192,314,000 |
| 2008-01-24 | 2008-01-22 | 5.762 | 32,094,224 | -985,635 | 5.09% | 184,933,744 |
| 2008-01-23 | 2008-01-21 | 6.125 | 33,079,859 | -566,873 | 5.24% | 202,620,312 |
| 2008-01-22 | 2008-01-18 | 6.556 | 33,646,732 | +1,704,232 | 5.33% | 220,595,322 |
| 2008-01-21 | 2008-01-17 | 6.261 | 31,942,500 | +1,124,048 | 5.06% | 200,001,638 |
| 2008-01-18 | 2008-01-16 | 6.125 | 30,818,452 | -663,409 | 4.89% | 188,768,772 |
| 2008-01-17 | 2008-01-15 | 6.534 | 31,481,861 | -1,027,555 | 4.99% | 205,687,761 |
| 2008-01-16 | 2008-01-14 | 6.760 | 32,509,416 | -2,792,310 | 5.15% | 219,776,371 |
| 2008-01-15 | 2008-01-11 | 7.214 | 35,301,726 | +2,187,071 | 5.60% | 254,670,491 |
| 2008-01-14 | 2008-01-10 | 7.577 | 33,114,655 | -2,585,431 | 5.25% | 250,912,483 |
| 2008-01-11 | 2008-01-09 | 8.144 | 35,700,086 | -2,744,754 | 5.66% | 290,749,701 |
| 2008-01-09 | 2008-01-07 | 8.008 | 38,444,840 | +208,059 | 6.09% | 307,870,679 |
| 2008-01-08 | 2008-01-04 | 8.575 | 38,236,781 | +163,097 | 6.06% | 327,890,391 |
| 2008-01-07 | 2008-01-03 | 8.711 | 38,073,684 | -14,987 | 6.04% | 331,674,201 |
| 2008-01-04 | 2008-01-02 | 8.802 | 38,088,671 | +28,211 | 6.04% | 335,261,058 |
| 2008-01-03 | 2007-12-31 | 8.984 | 38,060,460 | +1,253,999 | 6.03% | 341,920,221 |
| 2008-01-02 | 2007-12-27 | 9.006 | 36,806,461 | +148,110 | 5.83% | 331,489,773 |
| 2007-12-28 | 2007-12-24 | 9.074 | 36,658,351 | +98,740 | 5.81% | 332,650,732 |
| 2007-12-27 | 2007-12-20 | 8.802 | 36,559,611 | -420,967 | 5.80% | 321,802,088 |
| 2007-12-21 | 2007-12-19 | 8.961 | 36,980,578 | +135,767 | 5.86% | 331,380,048 |
| 2007-12-20 | 2007-12-18 | 8.870 | 36,844,811 | -373,773 | 5.84% | 326,820,024 |
| 2007-12-19 | 2007-12-17 | 8.825 | 37,218,584 | -1,371,778 | 5.90% | 328,446,784 |
| 2007-12-18 | 2007-12-14 | 9.324 | 38,590,362 | -2,505,259 | 6.12% | 359,812,495 |
| 2007-12-17 | 2007-12-13 | 9.868 | 41,095,621 | +447,591 | 6.51% | 405,546,232 |
| 2007-12-14 | 2007-12-12 | 10.004 | 40,648,030 | -58,627 | 6.44% | 406,662,062 |
| 2007-12-13 | 2007-12-11 | 9.914 | 40,706,657 | -593,321 | 6.45% | 403,554,729 |
| 2007-12-12 | 2007-12-10 | 9.664 | 41,299,978 | -859,565 | 6.55% | 399,130,564 |
| 2007-12-11 | 2007-12-07 | 9.914 | 42,159,543 | -1,059,690 | 6.68% | 417,958,246 |
| 2007-12-10 | 2007-12-06 | 10.027 | 43,219,233 | -397,605 | 6.85% | 433,366,056 |
| 2007-12-07 | 2007-12-05 | 10.095 | 43,616,838 | +9,698 | 6.91% | 440,321,362 |
| 2007-12-06 | 2007-12-04 | 9.868 | 43,607,140 | -991,250 | 6.91% | 430,330,797 |
| 2007-12-05 | 2007-12-03 | 9.619 | 44,598,390 | +1,142,561 | 7.07% | 428,983,516 |
| 2007-12-04 | 2007-11-30 | 9.256 | 43,455,829 | -855,157 | 6.89% | 402,220,099 |
| 2007-12-03 | 2007-11-29 | 9.120 | 44,310,986 | -1,124,048 | 7.02% | 404,103,892 |
| 2007-11-30 | 2007-11-28 | 8.757 | 45,435,034 | -139,293 | 7.20% | 397,863,161 |
| 2007-11-29 | 2007-11-27 | 8.961 | 45,574,327 | +99,180 | 7.22% | 408,387,957 |
| 2007-11-28 | 2007-11-26 | 8.984 | 45,475,147 | +1,684,308 | 7.21% | 408,530,856 |
| 2007-11-27 | 2007-11-23 | 8.825 | 43,790,839 | -5,073,200 | 6.94% | 386,445,660 |
| 2007-11-26 | 2007-11-22 | 9.347 | 48,864,039 | +193,071 | 7.75% | 456,711,707 |
| 2007-11-23 | 2007-11-21 | 9.710 | 48,670,968 | -3,800,602 | 7.72% | 472,573,451 |
| 2007-11-22 | 2007-11-20 | 9.732 | 52,471,570 | -1,553,830 | 8.32% | 510,665,969 |
| 2007-11-21 | 2007-11-19 | 10.209 | 54,025,400 | -1,565,284 | 8.56% | 551,526,102 |
| 2007-11-20 | 2007-11-16 | 10.390 | 55,590,684 | -2,352,125 | 8.81% | 577,594,517 |
| 2007-11-19 | 2007-11-15 | 10.912 | 57,942,809 | -1,183,115 | 9.19% | 632,266,524 |
| 2007-11-16 | 2007-11-14 | 11.252 | 59,125,924 | -1,569,258 | 9.37% | 665,296,416 |
| 2007-11-15 | 2007-11-13 | 11.139 | 60,695,182 | -221,283 | 9.62% | 676,069,396 |
| 2007-11-14 | 2007-11-12 | 11.366 | 60,916,465 | -186,900 | 9.66% | 692,353,649 |
| 2007-11-13 | 2007-11-09 | 11.819 | 61,103,365 | -3,038,455 | 9.69% | 722,201,552 |
| 2007-11-12 | 2007-11-08 | 11.887 | 64,141,820 | -553,648 | 10.17% | 762,479,431 |
| 2007-11-09 | 2007-11-07 | 12.432 | 64,695,468 | +741,430 | 10.26% | 804,285,027 |
| 2007-11-08 | 2007-11-06 | 11.797 | 63,954,038 | -2,100,425 | 10.14% | 754,443,777 |
| 2007-11-07 | 2007-11-05 | 11.797 | 66,054,463 | -3,126,615 | 10.47% | 779,221,768 |
| 2007-11-06 | 2007-11-02 | 12.273 | 69,181,078 | -489,292 | 10.97% | 849,063,471 |
| 2007-11-05 | 2007-11-01 | 12.704 | 69,670,370 | +14,106 | 11.04% | 885,098,715 |
| 2007-11-02 | 2007-10-31 | 12.046 | 69,656,264 | +143,702 | 11.04% | 839,093,323 |
| 2007-11-01 | 2007-10-30 | 12.046 | 69,512,562 | +322,668 | 11.02% | 837,362,259 |
| 2007-10-31 | 2007-10-29 | 11.320 | 69,189,894 | +278,587 | 10.97% | 783,247,067 |
| 2007-10-30 | 2007-10-26 | 11.388 | 68,911,307 | +872,790 | 10.92% | 784,783,332 |
| 2007-10-29 | 2007-10-25 | 11.933 | 68,038,517 | -222,121 | 10.79% | 811,888,051 |
| 2007-10-26 | 2007-10-24 | 12.477 | 68,260,638 | -16,750 | 10.82% | 851,703,828 |
| 2007-10-25 | 2007-10-23 | 12.455 | 68,277,388 | -2,782,348 | 10.82% | 850,363,889 |
| 2007-10-24 | 2007-10-22 | 13.022 | 71,059,736 | -1,299,487 | 11.26% | 925,318,081 |
| 2007-10-23 | 2007-10-18 | 13.906 | 72,359,223 | +2,125,111 | 11.47% | 1,006,259,366 |
| 2007-10-22 | 2007-10-17 | 13.294 | 70,234,112 | -215,994 | 11.13% | 933,686,928 |
| 2007-10-18 | 2007-10-16 | 12.250 | 70,450,106 | +1,133,745 | 11.17% | 863,040,104 |
| 2007-10-17 | 2007-10-15 | 11.910 | 69,316,361 | -565,991 | 10.99% | 825,563,768 |
| 2007-10-16 | 2007-10-12 | 11.230 | 69,882,352 | +927,450 | 11.08% | 784,744,497 |
| 2007-10-15 | 2007-10-11 | 10.935 | 68,954,902 | +1,102,888 | 10.93% | 753,993,758 |
| 2007-10-12 | 2007-10-10 | 11.003 | 67,852,014 | +1,269,513 | 10.76% | 746,551,974 |
| 2007-10-11 | 2007-10-09 | 10.776 | 66,582,501 | +126,951 | 10.56% | 717,479,142 |
| 2007-10-10 | 2007-10-08 | 11.003 | 66,455,550 | +4,342,351 | 10.54% | 731,187,169 |
| 2007-10-09 | 2007-10-05 | 10.549 | 62,113,199 | -725,588 | 9.85% | 655,227,953 |
| 2007-10-08 | 2007-10-04 | 10.163 | 62,838,787 | -1,747,343 | 9.96% | 638,647,731 |
| 2007-10-05 | 2007-10-03 | 10.889 | 64,586,130 | -262,719 | 10.24% | 703,292,630 |
| 2007-10-04 | 2007-10-02 | 11.434 | 64,848,849 | +2,677,437 | 10.28% | 741,461,107 |
| 2007-10-03 | 2007-09-28 | 11.298 | 62,171,412 | +421,408 | 9.86% | 702,385,666 |
| 2007-10-02 | 2007-09-27 | 10.640 | 61,750,004 | +960,950 | 9.79% | 657,000,045 |
| 2007-09-28 | 2007-09-25 | 10.549 | 60,789,054 | +264,482 | 9.64% | 641,259,636 |
| 2007-09-27 | 2007-09-24 | 10.889 | 60,524,572 | +552,767 | 9.59% | 659,065,428 |
| 2007-09-25 | 2007-09-21 | 10.436 | 59,971,805 | -2,523,156 | 9.51% | 625,835,967 |
| 2007-09-24 | 2007-09-20 | 10.458 | 62,494,961 | +290,930 | 9.91% | 653,584,122 |
| 2007-09-21 | 2007-09-19 | 10.322 | 62,204,031 | +401,130 | 9.86% | 642,074,604 |
| 2007-09-20 | 2007-09-18 | 10.526 | 61,802,901 | -42,317 | 9.80% | 650,552,587 |
| 2007-09-19 | 2007-09-17 | 10.640 | 61,845,218 | +695,587 | 9.80% | 658,013,091 |
| 2007-09-18 | 2007-09-14 | 10.912 | 61,149,631 | +2,697,133 | 9.69% | 667,259,067 |
| 2007-09-17 | 2007-09-13 | 11.003 | 58,452,498 | +2,106,229 | 9.27% | 643,132,388 |
| 2007-09-14 | 2007-09-12 | 10.299 | 56,346,269 | +2,695,062 | 8.93% | 580,332,087 |
| 2007-09-13 | 2007-09-11 | 9.914 | 53,651,207 | -1,212,214 | 8.51% | 531,883,478 |
| 2007-09-12 | 2007-09-10 | 9.914 | 54,863,421 | -5,210,291 | 8.70% | 543,901,038 |
| 2007-09-11 | 2007-09-07 | 10.390 | 60,073,712 | -749,364 | 9.52% | 624,173,768 |
| 2007-09-10 | 2007-09-06 | 10.254 | 60,823,076 | -930,976 | 9.64% | 623,680,810 |
| 2007-09-07 | 2007-09-05 | 10.277 | 61,754,052 | +151,636 | 9.79% | 634,627,997 |
| 2007-09-06 | 2007-09-04 | 10.390 | 61,602,416 | +313,411 | 9.77% | 640,057,204 |
| 2007-09-05 | 2007-09-03 | 10.163 | 61,289,005 | +989,162 | 9.72% | 622,896,874 |
| 2007-09-04 | 2007-08-31 | 10.186 | 60,299,843 | +1,179,412 | 9.56% | 614,211,706 |
| 2007-09-03 | 2007-08-30 | 9.891 | 59,120,431 | +14,105 | 9.37% | 584,762,679 |
| 2007-08-31 | 2007-08-29 | 9.846 | 59,106,326 | -5,640,513 | 9.37% | 581,941,408 |
| 2007-08-30 | 2007-08-28 | 11.139 | 64,746,839 | +356,609 | 10.26% | 721,199,853 |
| 2007-08-29 | 2007-08-27 | 9.846 | 64,390,230 | +6,439,249 | 10.21% | 633,964,986 |
| 2007-08-28 | 2007-08-24 | 8.666 | 57,950,981 | -1,079,967 | 9.19% | 502,203,484 |
| 2007-08-27 | 2007-08-23 | 8.666 | 59,030,948 | +10,399,422 | 9.36% | 511,562,484 |
| 2007-08-24 | 2007-08-22 | 8.530 | 48,631,526 | +2,844,418 | 7.71% | 414,821,549 |
| 2007-08-23 | 2007-08-21 | 7.985 | 45,787,108 | +3,291,916 | 7.26% | 365,629,681 |
| 2007-08-22 | 2007-08-20 | 7.282 | 42,495,192 | -139,294 | 6.74% | 309,457,060 |
| 2007-08-21 | 2007-08-17 | 6.806 | 42,634,486 | +323,549 | 6.76% | 290,160,207 |
| 2007-08-20 | 2007-08-16 | 6.965 | 42,310,937 | -287,403 | 6.71% | 294,677,234 |
| 2007-08-17 | 2007-08-15 | 7.237 | 42,598,340 | -834,881 | 6.75% | 308,275,439 |
| 2007-08-16 | 2007-08-14 | 7.532 | 43,433,221 | -2,197,843 | 6.89% | 327,126,471 |
| 2007-08-15 | 2007-08-13 | 7.532 | 45,631,064 | -821,546 | 7.23% | 343,679,989 |
| 2007-08-14 | 2007-08-10 | 7.532 | 46,452,610 | -484,002 | 7.36% | 349,867,636 |
| 2007-08-13 | 2007-08-09 | 7.713 | 46,936,612 | -4,229,063 | 7.44% | 362,031,385 |
| 2007-08-10 | 2007-08-08 | 7.486 | 51,165,675 | -1,508,427 | 8.11% | 383,043,603 |
| 2007-08-09 | 2007-08-07 | 7.328 | 52,674,102 | -2,471,141 | 8.35% | 385,971,492 |
| 2007-08-08 | 2007-08-06 | 7.464 | 55,145,243 | -2,475,109 | 8.74% | 411,584,982 |
| 2007-08-07 | 2007-08-03 | 7.691 | 57,620,352 | -636,519 | 9.13% | 443,130,019 |
| 2007-08-06 | 2007-08-02 | 7.895 | 58,256,871 | +7,893,898 | 9.24% | 459,919,650 |
| 2007-08-03 | 2007-08-01 | 8.212 | 50,362,973 | +1,593,062 | 7.98% | 413,595,206 |
| 2007-08-02 | 2007-07-31 | 8.485 | 48,769,911 | -736,421 | 7.73% | 413,789,181 |
| 2007-08-01 | 2007-07-30 | 8.416 | 49,506,332 | +754,655 | 7.85% | 416,668,075 |
| 2007-07-31 | 2007-07-27 | 8.598 | 48,751,677 | -235,389 | 7.73% | 419,164,347 |
| 2007-07-30 | 2007-07-26 | 8.870 | 48,987,066 | -93,450 | 7.77% | 434,523,984 |
| 2007-07-27 | 2007-07-25 | 9.120 | 49,080,516 | +609,189 | 7.78% | 447,600,682 |
| 2007-07-26 | 2007-07-24 | 8.916 | 48,471,327 | +1,518,236 | 7.68% | 432,148,516 |
| 2007-07-25 | 2007-07-23 | 8.621 | 46,953,091 | +317,378 | 7.44% | 404,765,372 |
| 2007-07-24 | 2007-07-20 | 8.643 | 46,635,713 | -1,075,330 | 7.39% | 403,087,345 |
| 2007-07-23 | 2007-07-19 | 8.711 | 47,711,043 | -1,763 | 7.56% | 415,628,865 |
| 2007-07-20 | 2007-07-18 | 8.643 | 47,712,806 | +533,371 | 7.56% | 412,397,003 |
| 2007-07-19 | 2007-07-17 | 8.643 | 47,179,435 | -3,103,252 | 7.48% | 407,786,907 |
| 2007-07-18 | 2007-07-16 | 8.847 | 50,282,687 | -109,319 | 7.97% | 444,875,666 |
| 2007-07-17 | 2007-07-13 | 9.006 | 50,392,006 | -2,292,175 | 7.99% | 453,845,173 |
| 2007-07-16 | 2007-07-12 | 9.006 | 52,684,181 | -1,195,458 | 8.35% | 474,489,172 |
| 2007-07-13 | 2007-07-11 | 9.006 | 53,879,639 | +8,870,718 | 8.54% | 485,255,817 |
| 2007-07-12 | 2007-07-10 | 9.120 | 45,008,921 | -3,527 | 7.14% | 410,468,866 |
| 2007-07-11 | 2007-07-09 | 9.256 | 45,012,448 | +153,355 | 7.14% | 416,627,912 |
| 2007-07-10 | 2007-07-06 | 9.256 | 44,859,093 | -842,815 | 7.11% | 415,208,483 |
| 2007-07-09 | 2007-07-05 | 9.347 | 45,701,908 | +184,256 | 7.25% | 427,156,593 |
| 2007-07-06 | 2007-07-04 | 9.460 | 45,517,652 | -1,347,975 | 7.22% | 430,597,469 |
| 2007-07-05 | 2007-07-03 | 9.392 | 46,865,627 | +965,358 | 7.43% | 440,159,763 |
| 2007-07-04 | 2007-06-29 | 9.188 | 45,900,269 | +229,218 | 7.28% | 421,721,576 |
| 2007-07-03 | 2007-06-28 | 9.279 | 45,671,051 | -735,260 | 7.24% | 423,759,922 |
| 2007-06-29 | 2007-06-27 | 9.347 | 46,406,311 | +38,791 | 7.36% | 433,740,353 |
| 2007-06-28 | 2007-06-26 | 9.551 | 46,367,520 | -1,446,816 | 7.35% | 442,844,780 |
| 2007-06-27 | 2007-06-25 | 9.641 | 47,814,336 | -178,966 | 7.58% | 461,001,805 |
| 2007-06-26 | 2007-06-22 | 9.687 | 47,993,302 | 7.61% | 464,904,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy