History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,058,000 | +0 | 0.06% | 4,475,340 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,058,000 | +0 | 0.06% | 4,454,180 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,058,000 | +0 | 0.06% | 4,380,120 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,058,000 | +0 | 0.06% | 4,348,380 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,058,000 | +0 | 0.06% | 4,358,960 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,058,000 | +0 | 0.06% | 4,327,220 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,058,000 | +0 | 0.06% | 4,539,642 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,058,000 | +24,849 | 0.06% | 4,561,311 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,033,151 | +9,765 | 0.06% | 4,411,860 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,023,386 | +9,765 | 0.06% | 4,433,041 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,013,621 | +21,484 | 0.06% | 4,411,502 |
| 2025-09-08 | 2025-09-04 | 4.567 | 992,137 | -3,906 | 0.06% | 4,531,358 |
| 2025-08-28 | 2025-08-26 | 4.578 | 996,043 | -3,906 | 0.06% | 4,559,398 |
| 2025-08-25 | 2025-08-21 | 4.557 | 999,949 | -46,873 | 0.06% | 4,556,798 |
| 2025-08-22 | 2025-08-20 | 4.516 | 1,046,822 | +9,765 | 0.06% | 4,727,520 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,037,057 | -3,906 | 0.06% | 4,640,940 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,040,963 | -7,812 | 0.06% | 4,690,400 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,048,775 | -23,436 | 0.06% | 4,747,080 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,072,211 | +3,906 | 0.06% | 4,710,418 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,068,305 | -11,719 | 0.06% | 4,594,798 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,080,024 | +29,296 | 0.06% | 4,667,322 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,050,728 | +3,906 | 0.06% | 4,486,919 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,046,822 | +9,765 | 0.06% | 4,502,400 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,037,057 | +5,859 | 0.06% | 4,524,120 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,031,198 | +3,906 | 0.06% | 4,540,801 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,027,292 | -5,859 | 0.06% | 4,565,681 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,033,151 | +5,859 | 0.06% | 4,528,240 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,027,292 | +5,859 | 0.06% | 4,513,081 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,021,433 | +27,343 | 0.06% | 4,539,641 |
| 2025-07-02 | 2025-06-27 | 4.219 | 994,090 | +9,765 | 0.06% | 4,194,158 |
| 2025-06-19 | 2025-06-17 | 5.056 | 984,325 | +19,920 | 0.06% | 4,976,937 |
| 2025-06-12 | 2025-06-10 | 4.993 | 964,405 | -9,474 | 0.06% | 4,815,138 |
| 2025-06-11 | 2025-06-09 | 4.845 | 973,879 | +9,474 | 0.06% | 4,718,520 |
| 2025-05-29 | 2025-05-27 | 4.866 | 964,405 | -11,369 | 0.06% | 4,692,978 |
| 2025-05-27 | 2025-05-23 | 4.592 | 975,774 | +5,684 | 0.06% | 4,480,501 |
| 2025-05-21 | 2025-05-19 | 4.655 | 970,090 | +5,685 | 0.06% | 4,515,842 |
| 2025-04-16 | 2025-04-14 | 4.476 | 964,405 | -26,526 | 0.06% | 4,316,318 |
| 2025-04-09 | 2025-04-07 | 4.201 | 990,931 | +17,052 | 0.06% | 4,163,078 |
| 2025-03-27 | 2025-03-25 | 4.792 | 973,879 | +9,474 | 0.06% | 4,667,120 |
| 2025-03-19 | 2025-03-17 | 4.602 | 964,405 | -26,526 | 0.06% | 4,438,478 |
| 2025-03-14 | 2025-03-12 | 4.592 | 990,931 | -37,895 | 0.06% | 4,550,098 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,028,826 | +26,526 | 0.06% | 4,572,062 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,002,300 | -9,473 | 0.06% | 4,507,082 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,011,773 | +9,473 | 0.06% | 4,378,799 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,002,300 | -1,894 | 0.06% | 4,316,642 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,004,194 | -43,579 | 0.06% | 4,091,599 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,047,773 | +9,474 | 0.06% | 4,025,842 |
| 2025-02-12 | 2025-02-10 | 3.948 | 1,038,299 | +11,368 | 0.06% | 4,099,040 |
| 2025-02-11 | 2025-02-07 | 4.011 | 1,026,931 | +22,737 | 0.06% | 4,119,201 |
| 2025-02-07 | 2025-02-05 | 4.053 | 1,004,194 | -5,684 | 0.06% | 4,070,399 |
| 2025-02-04 | 2025-01-28 | 4.022 | 1,009,878 | -11,369 | 0.06% | 4,061,458 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,021,247 | -9,473 | 0.06% | 4,042,501 |
| 2025-01-03 | 2024-12-31 | 4.222 | 1,030,720 | -18,947 | 0.06% | 4,351,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,049,667 | +9,473 | 0.06% | 4,332,279 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,040,194 | -9,473 | 0.06% | 4,370,041 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,049,667 | -142,103 | 0.06% | 4,287,959 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,191,770 | -7,579 | 0.07% | 4,780,399 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,199,349 | +142,103 | 0.07% | 4,722,180 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,057,246 | +5,684 | 0.06% | 3,972,960 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,051,562 | +34,105 | 0.06% | 4,329,000 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,017,457 | -1,895 | 0.06% | 4,091,939 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,019,352 | +9,474 | 0.06% | 4,153,360 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,009,878 | +5,684 | 0.06% | 4,104,098 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,004,194 | +17,052 | 0.06% | 3,996,199 |
| 2024-10-31 | 2024-10-29 | 4.001 | 987,142 | +9,474 | 0.06% | 3,949,180 |
| 2024-10-28 | 2024-10-24 | 4.254 | 977,668 | +9,473 | 0.06% | 4,158,958 |
| 2024-10-25 | 2024-10-23 | 4.328 | 968,195 | +9,474 | 0.06% | 4,190,200 |
| 2024-10-09 | 2024-10-07 | 5.025 | 958,721 | -28,421 | 0.06% | 4,817,118 |
| 2024-10-02 | 2024-09-27 | 4.613 | 987,142 | -11,368 | 0.06% | 4,553,540 |
| 2024-09-30 | 2024-09-26 | 4.634 | 998,510 | +11,368 | 0.06% | 4,627,059 |
| 2024-09-27 | 2024-09-25 | 4.476 | 987,142 | -7,579 | 0.06% | 4,418,080 |
| 2024-09-26 | 2024-09-24 | 4.476 | 994,721 | -17,052 | 0.06% | 4,452,001 |
| 2024-09-19 | 2024-09-16 | 4.011 | 1,011,773 | -94,735 | 0.06% | 4,058,399 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,106,508 | -47,368 | 0.07% | 4,415,038 |
| 2024-09-16 | 2024-09-12 | 3.874 | 1,153,876 | +47,368 | 0.07% | 4,470,060 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,106,508 | +18,947 | 0.07% | 4,590,007 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,087,561 | +24,852 | 0.07% | 4,746,381 |
| 2024-09-05 | 2024-09-03 | 4.472 | 1,062,709 | +16,663 | 0.07% | 4,752,720 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,046,046 | +9,257 | 0.07% | 4,712,099 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,036,789 | -9,257 | 0.07% | 4,804,799 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,046,046 | -18,514 | 0.07% | 4,542,599 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,064,560 | +18,514 | 0.07% | 4,358,499 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,046,046 | +18,514 | 0.07% | 5,005,899 |
| 2024-07-11 | 2024-07-09 | 5.077 | 1,027,532 | +9,257 | 0.06% | 5,216,999 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,018,275 | -37,028 | 0.06% | 5,400,999 |
| 2024-07-02 | 2024-06-27 | 4.894 | 1,055,303 | -55,543 | 0.07% | 5,164,199 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,110,846 | +9,257 | 0.07% | 5,616,002 |
| 2024-06-27 | 2024-06-25 | 5.088 | 1,101,589 | -3,702 | 0.07% | 5,604,902 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,105,291 | +37,028 | 0.07% | 5,599,858 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,068,263 | +40,911 | 0.07% | 5,932,767 |
| 2024-06-18 | 2024-06-14 | 5.889 | 1,027,352 | -5,369 | 0.07% | 6,049,961 |
| 2024-06-13 | 2024-06-11 | 5.542 | 1,032,721 | -8,949 | 0.07% | 5,723,838 |
| 2024-06-11 | 2024-06-06 | 5.520 | 1,041,670 | -10,739 | 0.07% | 5,750,158 |
| 2024-06-04 | 2024-05-31 | 5.073 | 1,052,409 | -19,688 | 0.07% | 5,339,039 |
| 2024-05-30 | 2024-05-28 | 5.207 | 1,072,097 | +1,790 | 0.07% | 5,582,679 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,070,307 | -1,790 | 0.07% | 5,621,198 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,072,097 | +17,898 | 0.07% | 5,486,839 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,054,199 | -34,006 | 0.07% | 5,088,960 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,088,205 | +16,108 | 0.07% | 5,569,278 |
| 2024-05-17 | 2024-05-14 | 5.319 | 1,072,097 | +34,006 | 0.07% | 5,702,479 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,038,091 | -62,643 | 0.07% | 5,417,202 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,100,734 | -12,529 | 0.07% | 5,338,199 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,113,263 | -71,592 | 0.07% | 5,137,721 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,184,855 | +26,847 | 0.08% | 5,560,799 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,158,008 | +44,745 | 0.08% | 5,590,080 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,113,263 | -30,427 | 0.07% | 5,137,721 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,143,690 | +60,854 | 0.07% | 5,405,942 |
| 2024-04-29 | 2024-04-25 | 4.883 | 1,082,836 | -8,949 | 0.07% | 5,287,700 |
| 2024-04-26 | 2024-04-24 | 4.738 | 1,091,785 | -25,057 | 0.07% | 5,172,800 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,116,842 | +8,949 | 0.07% | 5,378,878 |
| 2024-04-18 | 2024-04-16 | 4.984 | 1,107,893 | +8,949 | 0.07% | 5,521,478 |
| 2024-04-12 | 2024-04-10 | 5.118 | 1,098,944 | +5,369 | 0.07% | 5,624,238 |
| 2024-04-11 | 2024-04-09 | 4.995 | 1,093,575 | -26,847 | 0.07% | 5,462,341 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,120,422 | -8,949 | 0.07% | 5,321,000 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,129,371 | +3,580 | 0.07% | 5,161,580 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,125,791 | -1,231,391 | 0.07% | 5,271,018 |
| 2024-04-02 | 2024-03-27 | 4.749 | 2,357,182 | -8,949 | 0.15% | 11,194,501 |
| 2024-03-28 | 2024-03-26 | 4.682 | 2,366,131 | -8,949 | 0.15% | 11,078,360 |
| 2024-03-26 | 2024-03-22 | 4.581 | 2,375,080 | +8,949 | 0.15% | 10,881,400 |
| 2024-03-25 | 2024-03-21 | 4.626 | 2,366,131 | +5,370 | 0.15% | 10,946,160 |
| 2024-03-20 | 2024-03-18 | 4.872 | 2,360,761 | +7,159 | 0.15% | 11,501,678 |
| 2024-03-19 | 2024-03-15 | 4.805 | 2,353,602 | -17,898 | 0.15% | 11,308,999 |
| 2024-03-13 | 2024-03-11 | 4.671 | 2,371,500 | +8,949 | 0.15% | 11,076,998 |
| 2024-03-12 | 2024-03-08 | 4.649 | 2,362,551 | +8,949 | 0.15% | 10,982,399 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,353,602 | -8,949 | 0.15% | 10,677,799 |
| 2024-03-07 | 2024-03-05 | 4.347 | 2,362,551 | -17,898 | 0.15% | 10,269,599 |
| 2024-03-01 | 2024-02-28 | 4.213 | 2,380,449 | +8,949 | 0.15% | 10,028,198 |
| 2024-02-27 | 2024-02-23 | 4.392 | 2,371,500 | -14,319 | 0.15% | 10,414,499 |
| 2024-02-26 | 2024-02-22 | 4.280 | 2,385,819 | +8,949 | 0.16% | 10,210,781 |
| 2024-02-22 | 2024-02-20 | 4.257 | 2,376,870 | -17,898 | 0.15% | 10,119,361 |
| 2024-02-21 | 2024-02-19 | 4.112 | 2,394,768 | -17,898 | 0.16% | 9,847,680 |
| 2024-02-15 | 2024-02-09 | 4.090 | 2,412,666 | +17,898 | 0.16% | 9,867,360 |
| 2024-02-14 | 2024-02-07 | 4.190 | 2,394,768 | -1,790 | 0.16% | 10,035,001 |
| 2024-02-06 | 2024-02-02 | 4.101 | 2,396,558 | +35,797 | 0.16% | 9,828,261 |
| 2024-02-05 | 2024-02-01 | 4.023 | 2,360,761 | +26,847 | 0.15% | 9,496,798 |
| 2024-02-02 | 2024-01-31 | 4.190 | 2,333,914 | +48,325 | 0.15% | 9,779,999 |
| 2024-01-30 | 2024-01-26 | 4.179 | 2,285,589 | -17,898 | 0.15% | 9,551,958 |
| 2024-01-22 | 2024-01-18 | 3.967 | 2,303,487 | +8,949 | 0.15% | 9,137,698 |
| 2024-01-09 | 2024-01-05 | 4.101 | 2,294,538 | -12,529 | 0.15% | 9,409,878 |
| 2024-01-05 | 2024-01-03 | 4.045 | 2,307,067 | -35,796 | 0.15% | 9,332,360 |
| 2024-01-04 | 2024-01-02 | 3.956 | 2,342,863 | -5,370 | 0.15% | 9,267,719 |
| 2023-12-28 | 2023-12-22 | 3.866 | 2,348,233 | +12,529 | 0.15% | 9,079,041 |
| 2023-12-27 | 2023-12-21 | 3.855 | 2,335,704 | +8,949 | 0.15% | 9,004,500 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,326,755 | +3,580 | 0.15% | 8,632,000 |
| 2023-12-13 | 2023-12-11 | 3.743 | 2,323,175 | +26,847 | 0.15% | 8,696,598 |
| 2023-12-05 | 2023-12-01 | 3.609 | 2,296,328 | -8,949 | 0.15% | 8,288,179 |
| 2023-11-28 | 2023-11-24 | 3.509 | 2,305,277 | +28,637 | 0.15% | 8,088,639 |
| 2023-11-16 | 2023-11-14 | 3.576 | 2,276,640 | +8,949 | 0.15% | 8,140,799 |
| 2023-11-15 | 2023-11-13 | 3.587 | 2,267,691 | -8,949 | 0.15% | 8,134,139 |
| 2023-10-16 | 2023-10-12 | 3.397 | 2,276,640 | +17,898 | 0.15% | 7,733,759 |
| 2023-09-27 | 2023-09-25 | 3.665 | 2,258,742 | -35,796 | 0.15% | 8,278,719 |
| 2023-09-07 | 2023-09-05 | 3.509 | 2,294,538 | +8,949 | 0.15% | 8,050,958 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,285,589 | +26,847 | 0.15% | 7,840,779 |
| 2023-09-05 | 2023-08-31 | 3.531 | 2,258,742 | +8,949 | 0.15% | 7,975,839 |
| 2023-08-23 | 2023-08-21 | 3.598 | 2,249,793 | +1,790 | 0.15% | 8,095,079 |
| 2023-08-03 | 2023-08-01 | 3.945 | 2,248,003 | +35,796 | 0.15% | 8,867,359 |
| 2023-08-01 | 2023-07-28 | 3.822 | 2,212,207 | +5,369 | 0.14% | 8,454,240 |
| 2023-07-28 | 2023-07-26 | 3.900 | 2,206,838 | +35,797 | 0.14% | 8,606,341 |
| 2023-07-26 | 2023-07-24 | 4.056 | 2,171,041 | +17,898 | 0.14% | 8,806,378 |
| 2023-07-24 | 2023-07-20 | 4.045 | 2,153,143 | +5,369 | 0.14% | 8,709,719 |
| 2023-06-05 | 2023-06-01 | 4.968 | 2,147,774 | +114,115 | 0.14% | 10,670,969 |
| 2023-06-02 | 2023-05-31 | 5.134 | 2,033,659 | -25,420 | 0.14% | 10,440,002 |
| 2023-06-01 | 2023-05-30 | 5.134 | 2,059,079 | -84,736 | 0.14% | 10,570,498 |
| 2023-05-16 | 2023-05-12 | 4.567 | 2,143,815 | -67,789 | 0.15% | 9,791,100 |
| 2023-05-15 | 2023-05-11 | 4.426 | 2,211,604 | -42,368 | 0.15% | 9,787,501 |
| 2023-05-10 | 2023-05-08 | 4.485 | 2,253,972 | +42,368 | 0.15% | 10,108,002 |
| 2023-04-28 | 2023-04-26 | 4.508 | 2,211,604 | -3,389 | 0.15% | 9,970,201 |
| 2023-04-27 | 2023-04-25 | 4.284 | 2,214,993 | +3,389 | 0.15% | 9,488,819 |
| 2023-04-24 | 2023-04-20 | 4.107 | 2,211,604 | -25,420 | 0.15% | 9,082,801 |
| 2023-04-18 | 2023-04-14 | 4.213 | 2,237,024 | -11,863 | 0.15% | 9,424,798 |
| 2023-04-13 | 2023-04-11 | 3.894 | 2,248,887 | -8,474 | 0.15% | 8,758,198 |
| 2023-04-06 | 2023-04-03 | 3.623 | 2,257,361 | +8,474 | 0.16% | 8,178,480 |
| 2023-04-03 | 2023-03-30 | 3.894 | 2,248,887 | -152,525 | 0.15% | 8,758,198 |
| 2023-03-22 | 2023-03-20 | 3.753 | 2,401,412 | -22,031 | 0.17% | 9,012,121 |
| 2023-03-20 | 2023-03-16 | 3.930 | 2,423,443 | -76,262 | 0.17% | 9,523,799 |
| 2023-03-17 | 2023-03-15 | 3.883 | 2,499,705 | +67,788 | 0.17% | 9,705,499 |
| 2023-03-14 | 2023-03-10 | 3.706 | 2,431,917 | -10,168 | 0.17% | 9,011,801 |
| 2023-03-08 | 2023-03-06 | 3.965 | 2,442,085 | +25,421 | 0.17% | 9,683,520 |
| 2023-03-07 | 2023-03-03 | 3.835 | 2,416,664 | -8,474 | 0.17% | 9,268,999 |
| 2023-03-06 | 2023-03-02 | 3.611 | 2,425,138 | +194,892 | 0.17% | 8,757,720 |
| 2023-02-20 | 2023-02-16 | 3.989 | 2,230,246 | -1,694 | 0.15% | 8,896,162 |
| 2023-02-13 | 2023-02-09 | 4.119 | 2,231,940 | -338,943 | 0.15% | 9,192,659 |
| 2023-02-09 | 2023-02-07 | 4.012 | 2,570,883 | -61,010 | 0.18% | 10,315,598 |
| 2023-02-08 | 2023-02-06 | 3.765 | 2,631,893 | -20,337 | 0.18% | 9,908,139 |
| 2023-02-07 | 2023-02-03 | 3.741 | 2,652,230 | -13,557 | 0.18% | 9,922,101 |
| 2023-02-03 | 2023-02-01 | 3.670 | 2,665,787 | +84,735 | 0.18% | 9,784,058 |
| 2023-02-02 | 2023-01-31 | 3.694 | 2,581,052 | +67,789 | 0.18% | 9,533,981 |
| 2023-01-30 | 2023-01-26 | 3.835 | 2,513,263 | -8,474 | 0.17% | 9,639,500 |
| 2023-01-26 | 2023-01-19 | 3.706 | 2,521,737 | +59,315 | 0.17% | 9,344,641 |
| 2023-01-20 | 2023-01-18 | 3.682 | 2,462,422 | +211,840 | 0.17% | 9,066,721 |
| 2023-01-19 | 2023-01-17 | 3.658 | 2,250,582 | +8,473 | 0.15% | 8,233,599 |
| 2023-01-18 | 2023-01-16 | 3.706 | 2,242,109 | -6,778 | 0.15% | 8,308,442 |
| 2023-01-12 | 2023-01-10 | 3.812 | 2,248,887 | -42,368 | 0.15% | 8,572,418 |
| 2023-01-10 | 2023-01-06 | 4.107 | 2,291,255 | -466,047 | 0.16% | 9,409,919 |
| 2023-01-09 | 2023-01-05 | 3.977 | 2,757,302 | -16,947 | 0.19% | 10,965,980 |
| 2023-01-06 | 2023-01-04 | 4.024 | 2,774,249 | -93,210 | 0.19% | 11,164,339 |
| 2023-01-05 | 2023-01-03 | 3.942 | 2,867,459 | -6,778 | 0.20% | 11,302,562 |
| 2023-01-04 | 2022-12-30 | 3.812 | 2,874,237 | -16,948 | 0.20% | 10,956,158 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,891,185 | -50,841 | 0.20% | 10,850,161 |
| 2022-12-20 | 2022-12-16 | 3.481 | 2,942,026 | -42,368 | 0.20% | 10,242,400 |
| 2022-12-15 | 2022-12-13 | 3.340 | 2,984,394 | -16,947 | 0.21% | 9,967,260 |
| 2022-12-14 | 2022-12-12 | 3.281 | 3,001,341 | +93,209 | 0.21% | 9,846,760 |
| 2022-12-13 | 2022-12-09 | 3.411 | 2,908,132 | -8,473 | 0.20% | 9,918,481 |
| 2022-12-09 | 2022-12-07 | 3.411 | 2,916,605 | +8,473 | 0.20% | 9,947,379 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,908,132 | +8,474 | 0.20% | 9,781,201 |
| 2022-12-02 | 2022-11-30 | 3.552 | 2,899,658 | -8,474 | 0.20% | 10,300,219 |
| 2022-11-30 | 2022-11-28 | 3.611 | 2,908,132 | -16,947 | 0.20% | 10,501,921 |
| 2022-11-28 | 2022-11-24 | 3.529 | 2,925,079 | -52,536 | 0.20% | 10,321,480 |
| 2022-11-23 | 2022-11-21 | 3.399 | 2,977,615 | -8,474 | 0.20% | 10,120,320 |
| 2022-11-18 | 2022-11-16 | 3.281 | 2,986,089 | +8,474 | 0.21% | 9,796,721 |
| 2022-11-17 | 2022-11-15 | 3.281 | 2,977,615 | +8,473 | 0.20% | 9,768,920 |
| 2022-11-09 | 2022-11-07 | 3.057 | 2,969,142 | -67,788 | 0.20% | 9,075,361 |
| 2022-11-08 | 2022-11-04 | 3.104 | 3,036,930 | +64,399 | 0.21% | 9,425,920 |
| 2022-11-04 | 2022-11-02 | 2.714 | 2,972,531 | -125,409 | 0.20% | 8,068,400 |
| 2022-11-01 | 2022-10-28 | 2.844 | 3,097,940 | +81,346 | 0.21% | 8,810,960 |
| 2022-10-31 | 2022-10-27 | 3.057 | 3,016,594 | +137,272 | 0.21% | 9,220,401 |
| 2022-10-28 | 2022-10-26 | 3.434 | 2,879,322 | +169,472 | 0.20% | 9,888,181 |
| 2022-10-26 | 2022-10-24 | 3.399 | 2,709,850 | -38,979 | 0.19% | 9,210,240 |
| 2022-10-25 | 2022-10-21 | 3.588 | 2,748,829 | -8,473 | 0.19% | 9,861,762 |
| 2022-10-24 | 2022-10-20 | 3.363 | 2,757,302 | -25,421 | 0.19% | 9,273,900 |
| 2022-10-20 | 2022-10-18 | 3.706 | 2,782,723 | +33,894 | 0.19% | 10,311,761 |
| 2022-10-18 | 2022-10-14 | 3.717 | 2,748,829 | +33,895 | 0.19% | 10,218,602 |
| 2022-10-13 | 2022-10-11 | 3.588 | 2,714,934 | -8,474 | 0.19% | 9,740,159 |
| 2022-10-12 | 2022-10-10 | 3.257 | 2,723,408 | +15,253 | 0.19% | 8,870,641 |
| 2022-10-11 | 2022-10-07 | 3.245 | 2,708,155 | +1,694 | 0.19% | 8,788,999 |
| 2022-09-27 | 2022-09-23 | 3.670 | 2,706,461 | -50,841 | 0.19% | 9,933,341 |
| 2022-09-26 | 2022-09-22 | 3.788 | 2,757,302 | +50,841 | 0.19% | 10,445,340 |
| 2022-09-22 | 2022-09-20 | 3.694 | 2,706,461 | +8,474 | 0.19% | 9,997,221 |
| 2022-09-14 | 2022-09-09 | 4.390 | 2,697,987 | -42,368 | 0.19% | 11,844,480 |
| 2022-09-13 | 2022-09-08 | 4.414 | 2,740,355 | -42,368 | 0.19% | 12,095,160 |
| 2022-09-09 | 2022-09-07 | 4.390 | 2,782,723 | -38,978 | 0.19% | 12,216,481 |
| 2022-09-08 | 2022-09-06 | 4.237 | 2,821,701 | -16,947 | 0.19% | 11,954,699 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,838,648 | -71,178 | 0.20% | 11,791,998 |
| 2022-09-06 | 2022-09-02 | 4.036 | 2,909,826 | -127,104 | 0.20% | 11,744,278 |
| 2022-09-01 | 2022-08-30 | 3.883 | 3,036,930 | -11,863 | 0.21% | 11,791,359 |
| 2022-08-31 | 2022-08-29 | 3.918 | 3,048,793 | -8,474 | 0.21% | 11,945,359 |
| 2022-08-30 | 2022-08-26 | 4.024 | 3,057,267 | -38,978 | 0.21% | 12,303,281 |
| 2022-08-24 | 2022-08-22 | 3.953 | 3,096,245 | -8,474 | 0.21% | 12,240,899 |
| 2022-08-23 | 2022-08-19 | 4.012 | 3,104,719 | -254,207 | 0.21% | 12,457,601 |
| 2022-08-22 | 2022-08-18 | 3.788 | 3,358,926 | -203,366 | 0.23% | 12,724,440 |
| 2022-08-19 | 2022-08-17 | 3.741 | 3,562,292 | +42,368 | 0.24% | 13,326,680 |
| 2022-08-18 | 2022-08-16 | 3.765 | 3,519,924 | -79,652 | 0.24% | 13,251,260 |
| 2022-08-17 | 2022-08-15 | 3.529 | 3,599,576 | -33,894 | 0.25% | 12,701,521 |
| 2022-08-16 | 2022-08-12 | 3.493 | 3,633,470 | -1,695 | 0.25% | 12,692,480 |
| 2022-08-11 | 2022-08-09 | 3.293 | 3,635,165 | +574,509 | 0.25% | 11,969,101 |
| 2022-08-09 | 2022-08-05 | 3.210 | 3,060,656 | -16,947 | 0.21% | 9,824,639 |
| 2022-08-05 | 2022-08-03 | 3.104 | 3,077,603 | +22,031 | 0.21% | 9,552,159 |
| 2022-08-03 | 2022-08-01 | 3.198 | 3,055,572 | -1,695 | 0.21% | 9,772,260 |
| 2022-07-19 | 2022-07-15 | 3.458 | 3,057,267 | -5,084 | 0.21% | 10,571,441 |
| 2022-07-08 | 2022-07-06 | 3.411 | 3,062,351 | -42,368 | 0.21% | 10,444,460 |
| 2022-07-07 | 2022-07-05 | 3.375 | 3,104,719 | -8,473 | 0.21% | 10,479,041 |
| 2022-07-06 | 2022-07-04 | 3.269 | 3,113,192 | -25,421 | 0.21% | 10,176,979 |
| 2022-07-05 | 2022-06-30 | 3.760 | 3,138,613 | -8,474 | 0.22% | 11,802,264 |
| 2022-07-04 | 2022-06-29 | 3.695 | 3,147,087 | +322,335 | 0.22% | 11,627,239 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,824,752 | +114,085 | 0.22% | 10,324,919 |
| 2022-06-28 | 2022-06-24 | 3.603 | 2,710,667 | +161,241 | 0.21% | 9,765,360 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,549,426 | +98,873 | 0.20% | 9,184,478 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,450,553 | +15,212 | 0.19% | 9,021,602 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,435,341 | -7,606 | 0.19% | 8,805,499 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,442,947 | +7,606 | 0.19% | 8,447,561 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,435,341 | +15,211 | 0.19% | 8,453,279 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,420,130 | +7,606 | 0.19% | 8,718,681 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,412,524 | -7,606 | 0.18% | 8,849,880 |
| 2022-06-10 | 2022-06-08 | 3.642 | 2,420,130 | +7,606 | 0.19% | 8,814,141 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,412,524 | -7,606 | 0.18% | 9,040,200 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,420,130 | -7,605 | 0.19% | 8,941,421 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,427,735 | +7,605 | 0.19% | 8,554,558 |
| 2022-05-31 | 2022-05-27 | 3.537 | 2,420,130 | +7,606 | 0.19% | 8,559,581 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,412,524 | -7,606 | 0.18% | 8,469,240 |
| 2022-05-24 | 2022-05-20 | 3.603 | 2,420,130 | -7,605 | 0.19% | 8,718,681 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,427,735 | -6,085 | 0.19% | 8,809,918 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,433,820 | -9,127 | 0.19% | 8,640,000 |
| 2022-05-19 | 2022-05-17 | 3.432 | 2,442,947 | +12,169 | 0.19% | 8,383,321 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,430,778 | -12,169 | 0.19% | 8,533,321 |
| 2022-05-13 | 2022-05-11 | 3.511 | 2,442,947 | +12,169 | 0.19% | 8,576,041 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,430,778 | -13,690 | 0.19% | 8,629,201 |
| 2022-05-10 | 2022-05-05 | 3.511 | 2,444,468 | +13,690 | 0.19% | 8,581,380 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,430,778 | -4,563 | 0.19% | 8,757,041 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,435,341 | +12,169 | 0.19% | 8,805,499 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,423,172 | +33,465 | 0.19% | 8,283,600 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,389,707 | +1,521 | 0.18% | 7,823,580 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,388,186 | -25,859 | 0.18% | 8,101,200 |
| 2022-04-19 | 2022-04-13 | 3.248 | 2,414,045 | +12,169 | 0.18% | 7,839,779 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,401,876 | +3,042 | 0.18% | 7,673,940 |
| 2022-04-13 | 2022-04-11 | 3.248 | 2,398,834 | -3,042 | 0.18% | 7,790,380 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,401,876 | -22,817 | 0.18% | 7,958,160 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,424,693 | -7,606 | 0.19% | 8,097,519 |
| 2022-04-07 | 2022-04-04 | 3.313 | 2,432,299 | -38,028 | 0.19% | 8,058,960 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,470,327 | +121,691 | 0.19% | 7,957,599 |
| 2022-04-04 | 2022-03-31 | 3.169 | 2,348,636 | +4,563 | 0.18% | 7,442,079 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,344,073 | +6,085 | 0.18% | 7,458,440 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,337,988 | +31,944 | 0.18% | 7,377,599 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,306,044 | -9,127 | 0.18% | 7,458,718 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,315,171 | +22,817 | 0.18% | 7,153,399 |
| 2022-03-28 | 2022-03-24 | 3.208 | 2,292,354 | +3,042 | 0.18% | 7,354,159 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,289,312 | +31,944 | 0.18% | 7,555,100 |
| 2022-03-22 | 2022-03-18 | 3.313 | 2,257,368 | -76,057 | 0.17% | 7,479,360 |
| 2022-03-21 | 2022-03-17 | 3.287 | 2,333,425 | -7,606 | 0.18% | 7,670,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 2,341,031 | -7,605 | 0.18% | 7,479,541 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,348,636 | +66,930 | 0.18% | 7,009,759 |
| 2022-03-16 | 2022-03-14 | 3.208 | 2,281,706 | +38,028 | 0.17% | 7,319,999 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,243,678 | +4,564 | 0.17% | 8,142,001 |
| 2022-03-11 | 2022-03-09 | 3.511 | 2,239,114 | -30,423 | 0.17% | 7,860,479 |
| 2022-03-09 | 2022-03-07 | 3.589 | 2,269,537 | +60,845 | 0.17% | 8,146,319 |
| 2022-03-07 | 2022-03-03 | 3.695 | 2,208,692 | +15,212 | 0.17% | 8,160,241 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,193,480 | -115,607 | 0.17% | 8,536,639 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,309,087 | -9,127 | 0.18% | 8,682,961 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,318,214 | +22,817 | 0.18% | 8,869,682 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,295,397 | -22,817 | 0.18% | 9,265,262 |
| 2022-01-28 | 2022-01-26 | 3.905 | 2,318,214 | +22,817 | 0.18% | 9,052,562 |
| 2022-01-26 | 2022-01-24 | 3.931 | 2,295,397 | +3,043 | 0.18% | 9,023,822 |
| 2022-01-25 | 2022-01-21 | 4.023 | 2,292,354 | -36,508 | 0.18% | 9,222,839 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,328,862 | +59,325 | 0.18% | 9,155,382 |
| 2022-01-19 | 2022-01-17 | 3.839 | 2,269,537 | -147,551 | 0.17% | 8,713,279 |
| 2022-01-18 | 2022-01-14 | 3.892 | 2,417,088 | +155,157 | 0.19% | 9,406,882 |
| 2022-01-11 | 2022-01-07 | 3.931 | 2,261,931 | +15,211 | 0.17% | 8,892,258 |
| 2022-01-10 | 2022-01-06 | 4.063 | 2,246,720 | +38,028 | 0.17% | 9,127,860 |
| 2022-01-06 | 2022-01-04 | 4.352 | 2,208,692 | +114,086 | 0.17% | 9,612,241 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,094,606 | +25,859 | 0.16% | 9,914,398 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,068,747 | -15,211 | 0.16% | 9,248,000 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,083,958 | -6,085 | 0.16% | 9,233,798 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,090,043 | -15,211 | 0.16% | 10,085,160 |
| 2021-12-28 | 2021-12-22 | 4.365 | 2,105,254 | -76,057 | 0.16% | 9,189,759 |
| 2021-12-23 | 2021-12-21 | 4.483 | 2,181,311 | -1,521 | 0.17% | 9,779,879 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,182,832 | +15,211 | 0.17% | 9,614,499 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,167,621 | -22,817 | 0.17% | 9,747,000 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,190,438 | -22,817 | 0.17% | 9,936,000 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,213,255 | -12,169 | 0.17% | 9,952,200 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,225,424 | -19,775 | 0.17% | 9,158,379 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,245,199 | -123,212 | 0.17% | 9,682,560 |
| 2021-12-10 | 2021-12-08 | 3.866 | 2,368,411 | -1,521 | 0.18% | 9,155,160 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,369,932 | -146,029 | 0.18% | 8,880,599 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,515,961 | -7,606 | 0.19% | 8,766,198 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,523,567 | -1,521 | 0.19% | 8,659,980 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,525,088 | +3,042 | 0.19% | 8,067,599 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,522,046 | +45,634 | 0.19% | 7,925,240 |
| 2021-11-17 | 2021-11-15 | 3.195 | 2,476,412 | +7,606 | 0.19% | 7,912,080 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,468,806 | +22,817 | 0.19% | 7,920,239 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,445,989 | +15,211 | 0.19% | 8,104,320 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,430,778 | +15,212 | 0.19% | 8,149,801 |
| 2021-11-10 | 2021-11-08 | 3.418 | 2,415,566 | +22,817 | 0.18% | 8,257,599 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,392,749 | +38,028 | 0.18% | 8,273,979 |
| 2021-11-05 | 2021-11-03 | 3.668 | 2,354,721 | +15,212 | 0.18% | 8,637,840 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,339,509 | +1,521 | 0.18% | 8,889,638 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,337,988 | -369,637 | 0.18% | 9,006,819 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,707,625 | -21,296 | 0.21% | 10,715,601 |
| 2021-10-28 | 2021-10-26 | 3.734 | 2,728,921 | +21,296 | 0.21% | 10,189,921 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,707,625 | -1,521 | 0.21% | 10,395,201 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,709,146 | -4,563 | 0.21% | 10,401,040 |
| 2021-10-25 | 2021-10-21 | 3.944 | 2,713,709 | +7,605 | 0.21% | 10,703,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,706,104 | +10,648 | 0.21% | 11,029,801 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,695,456 | -22,817 | 0.21% | 10,383,921 |
| 2021-10-20 | 2021-10-18 | 3.787 | 2,718,273 | +22,817 | 0.21% | 10,293,121 |
| 2021-10-19 | 2021-10-15 | 3.918 | 2,695,456 | +7,606 | 0.21% | 10,561,121 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,687,850 | -15,211 | 0.21% | 10,743,360 |
| 2021-10-12 | 2021-10-08 | 3.971 | 2,703,061 | +15,211 | 0.21% | 10,733,079 |
| 2021-10-11 | 2021-10-07 | 4.207 | 2,687,850 | -228,171 | 0.21% | 11,308,800 |
| 2021-10-06 | 2021-10-04 | 4.010 | 2,916,021 | -6,084 | 0.22% | 11,693,702 |
| 2021-10-05 | 2021-09-30 | 4.247 | 2,922,105 | -13,690 | 0.22% | 12,409,659 |
| 2021-10-04 | 2021-09-29 | 4.050 | 2,935,795 | -92,790 | 0.22% | 11,888,798 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,028,585 | -15,211 | 0.23% | 12,065,461 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,043,796 | +30,423 | 0.23% | 11,885,939 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,013,373 | -65,409 | 0.23% | 13,470,798 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,078,782 | -16,733 | 0.24% | 13,075,039 |
| 2021-09-23 | 2021-09-20 | 3.576 | 3,095,515 | -235,776 | 0.24% | 11,070,401 |
| 2021-09-21 | 2021-09-17 | 3.721 | 3,331,291 | -15,212 | 0.26% | 12,395,399 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,346,503 | -7,605 | 0.26% | 12,276,002 |
| 2021-09-17 | 2021-09-15 | 3.800 | 3,354,108 | -33,465 | 0.26% | 12,744,899 |
| 2021-09-16 | 2021-09-14 | 3.892 | 3,387,573 | -15,212 | 0.26% | 13,183,839 |
| 2021-09-14 | 2021-09-10 | 3.918 | 3,402,785 | -88,226 | 0.26% | 13,332,521 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,491,011 | +7,606 | 0.27% | 14,229,002 |
| 2021-09-08 | 2021-09-06 | 4.207 | 3,483,405 | +360,510 | 0.27% | 14,656,000 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,122,895 | -34,986 | 0.24% | 13,303,439 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,157,881 | -62,367 | 0.24% | 12,580,558 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,220,248 | +30,423 | 0.25% | 11,558,820 |
| 2021-09-01 | 2021-08-30 | 3.655 | 3,189,825 | +22,817 | 0.24% | 11,659,319 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,167,008 | -45,634 | 0.24% | 11,242,799 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,212,642 | -42,592 | 0.25% | 11,784,958 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,255,234 | +34,986 | 0.25% | 11,727,199 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,220,248 | -80,620 | 0.25% | 11,093,080 |
| 2021-08-25 | 2021-08-23 | 3.616 | 3,300,868 | -50,198 | 0.25% | 11,934,999 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,351,066 | +41,071 | 0.26% | 10,662,520 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,309,995 | -126,255 | 0.25% | 10,836,479 |
| 2021-08-20 | 2021-08-18 | 3.129 | 3,436,250 | +15,212 | 0.26% | 10,752,841 |
| 2021-08-19 | 2021-08-17 | 3.077 | 3,421,038 | +15,211 | 0.26% | 10,525,319 |
| 2021-08-17 | 2021-08-13 | 3.156 | 3,405,827 | -349,862 | 0.26% | 10,747,200 |
| 2021-08-16 | 2021-08-12 | 3.195 | 3,755,689 | +263,157 | 0.29% | 11,999,342 |
| 2021-08-13 | 2021-08-11 | 3.142 | 3,492,532 | -7,605 | 0.27% | 10,974,881 |
| 2021-08-02 | 2021-07-29 | 2.827 | 3,500,137 | -15,212 | 0.27% | 9,894,299 |
| 2021-07-30 | 2021-07-28 | 2.787 | 3,515,349 | +9,127 | 0.27% | 9,798,641 |
| 2021-07-27 | 2021-07-23 | 2.866 | 3,506,222 | -15,211 | 0.27% | 10,049,800 |
| 2021-07-26 | 2021-07-22 | 2.893 | 3,521,433 | -7,606 | 0.27% | 10,185,999 |
| 2021-07-23 | 2021-07-21 | 2.853 | 3,529,039 | -91,268 | 0.27% | 10,068,800 |
| 2021-07-21 | 2021-07-19 | 2.853 | 3,620,307 | -45,634 | 0.28% | 10,329,199 |
| 2021-07-14 | 2021-07-12 | 2.801 | 3,665,941 | -139,945 | 0.28% | 10,266,599 |
| 2021-07-12 | 2021-07-08 | 2.801 | 3,805,886 | +1,521 | 0.29% | 10,658,520 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,804,365 | +6,085 | 0.29% | 14,309,256 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,798,280 | +653,366 | 0.29% | 14,343,060 |
| 2021-07-02 | 2021-06-29 | 3.821 | 3,144,914 | -73,698 | 0.27% | 12,016,640 |
| 2021-06-30 | 2021-06-28 | 3.925 | 3,218,612 | -45,559 | 0.28% | 12,634,519 |
| 2021-06-28 | 2021-06-24 | 3.761 | 3,264,171 | +6,699 | 0.28% | 12,277,438 |
| 2021-06-25 | 2021-06-23 | 3.791 | 3,257,472 | -13,399 | 0.28% | 12,349,482 |
| 2021-06-24 | 2021-06-22 | 3.806 | 3,270,871 | -13,400 | 0.28% | 12,449,099 |
| 2021-06-22 | 2021-06-18 | 3.791 | 3,284,271 | -1,340 | 0.29% | 12,451,080 |
| 2021-06-21 | 2021-06-17 | 3.821 | 3,285,611 | +200,996 | 0.29% | 12,554,240 |
| 2021-06-18 | 2021-06-16 | 3.791 | 3,084,615 | +20,099 | 0.27% | 11,694,159 |
| 2021-06-17 | 2021-06-15 | 3.791 | 3,064,516 | +25,460 | 0.27% | 11,617,961 |
| 2021-06-16 | 2021-06-11 | 3.761 | 3,039,056 | +6,700 | 0.26% | 11,430,719 |
| 2021-06-15 | 2021-06-10 | 3.702 | 3,032,356 | -8,040 | 0.26% | 11,224,479 |
| 2021-06-10 | 2021-06-08 | 3.642 | 3,040,396 | +20,099 | 0.26% | 11,072,720 |
| 2021-06-09 | 2021-06-07 | 3.672 | 3,020,297 | +33,500 | 0.26% | 11,089,682 |
| 2021-06-08 | 2021-06-04 | 3.687 | 2,986,797 | +87,098 | 0.26% | 11,011,259 |
| 2021-06-04 | 2021-06-02 | 3.642 | 2,899,699 | +6,700 | 0.25% | 10,560,320 |
| 2021-06-03 | 2021-06-01 | 3.612 | 2,892,999 | +40,199 | 0.25% | 10,449,559 |
| 2021-05-28 | 2021-05-26 | 3.597 | 2,852,800 | +13,400 | 0.25% | 10,261,780 |
| 2021-05-27 | 2021-05-25 | 3.612 | 2,839,400 | +171,516 | 0.25% | 10,255,959 |
| 2021-05-26 | 2021-05-24 | 3.672 | 2,667,884 | +20,100 | 0.23% | 9,795,720 |
| 2021-05-24 | 2021-05-20 | 3.582 | 2,647,784 | +13,399 | 0.23% | 9,484,799 |
| 2021-05-18 | 2021-05-14 | 3.657 | 2,634,385 | +33,500 | 0.23% | 9,633,401 |
| 2021-05-14 | 2021-05-12 | 3.627 | 2,600,885 | +8,039 | 0.23% | 9,433,259 |
| 2021-05-12 | 2021-05-10 | 3.582 | 2,592,846 | +33,500 | 0.23% | 9,288,002 |
| 2021-05-05 | 2021-05-03 | 3.508 | 2,559,346 | +9,380 | 0.22% | 8,976,999 |
| 2021-05-04 | 2021-04-30 | 3.552 | 2,549,966 | +38,859 | 0.22% | 9,058,278 |
| 2021-05-03 | 2021-04-29 | 3.612 | 2,511,107 | -13,400 | 0.22% | 9,070,159 |
| 2021-04-28 | 2021-04-26 | 3.582 | 2,524,507 | +13,400 | 0.22% | 9,043,200 |
| 2021-04-27 | 2021-04-23 | 3.612 | 2,511,107 | +33,499 | 0.22% | 9,070,159 |
| 2021-04-26 | 2021-04-22 | 3.642 | 2,477,608 | -330,973 | 0.22% | 9,023,120 |
| 2021-04-23 | 2021-04-21 | 3.672 | 2,808,581 | -66,999 | 0.24% | 10,312,320 |
| 2021-04-19 | 2021-04-15 | 3.567 | 2,875,580 | -13,399 | 0.25% | 10,257,881 |
| 2021-04-16 | 2021-04-14 | 3.582 | 2,888,979 | +87,098 | 0.25% | 10,348,799 |
| 2021-04-15 | 2021-04-13 | 3.567 | 2,801,881 | +30,819 | 0.24% | 9,994,980 |
| 2021-04-14 | 2021-04-12 | 3.552 | 2,771,062 | -13,399 | 0.24% | 9,843,681 |
| 2021-04-12 | 2021-04-08 | 3.552 | 2,784,461 | +6,699 | 0.24% | 9,891,278 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,777,762 | +371,173 | 0.24% | 9,826,021 |
| 2021-04-07 | 2021-03-31 | 3.582 | 2,406,589 | +32,159 | 0.21% | 8,620,798 |
| 2021-03-31 | 2021-03-29 | 3.343 | 2,374,430 | -18,760 | 0.21% | 7,938,560 |
| 2021-03-30 | 2021-03-26 | 3.269 | 2,393,190 | -73,698 | 0.21% | 7,822,681 |
| 2021-03-29 | 2021-03-25 | 3.149 | 2,466,888 | +13,400 | 0.21% | 7,769,019 |
| 2021-03-26 | 2021-03-24 | 3.194 | 2,453,488 | +13,399 | 0.21% | 7,836,679 |
| 2021-03-25 | 2021-03-23 | 3.239 | 2,440,089 | +8,040 | 0.21% | 7,903,141 |
| 2021-03-24 | 2021-03-22 | 3.314 | 2,432,049 | +1,011,679 | 0.21% | 8,058,600 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,420,370 | +73,698 | 0.12% | 4,388,400 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,346,672 | +13,400 | 0.12% | 4,221,001 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,333,272 | +33,499 | 0.12% | 4,278,500 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,299,773 | -8,040 | 0.11% | 4,112,801 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,307,813 | -6,699 | 0.11% | 4,177,282 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,314,512 | -12,060 | 0.11% | 4,218,299 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,326,572 | -14,740 | 0.12% | 4,316,400 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,341,312 | -26,799 | 0.12% | 4,344,341 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,368,111 | -17,420 | 0.12% | 4,288,199 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,385,531 | +14,740 | 0.12% | 4,446,200 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,370,791 | -21,440 | 0.12% | 4,419,359 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,392,231 | -13,399 | 0.12% | 4,426,141 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,405,630 | -13,400 | 0.12% | 4,384,819 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,419,030 | +14,740 | 0.12% | 4,172,459 |
| 2021-02-03 | 2021-02-01 | 2.970 | 1,404,290 | +33,499 | 0.12% | 4,171,039 |
| 2021-01-28 | 2021-01-26 | 3.015 | 1,370,791 | +14,739 | 0.12% | 4,132,919 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,356,052 | +61,639 | 0.12% | 4,189,682 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,294,413 | -9,380 | 0.11% | 4,173,121 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,303,793 | -5,359 | 0.11% | 3,989,301 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,309,152 | -8,040 | 0.11% | 4,005,698 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,317,192 | -2,680 | 0.11% | 3,892,679 |
| 2021-01-07 | 2021-01-05 | 3.030 | 1,319,872 | +6,700 | 0.11% | 3,999,099 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,313,172 | -13,400 | 0.11% | 4,057,199 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,326,572 | +2,680 | 0.12% | 3,861,000 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,323,892 | -4,020 | 0.12% | 3,951,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,327,912 | +6,700 | 0.12% | 3,706,340 |
| 2020-12-18 | 2020-12-16 | 2.851 | 1,321,212 | +6,700 | 0.11% | 3,766,519 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,314,512 | +75,038 | 0.11% | 3,904,379 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,239,474 | +6,700 | 0.11% | 3,940,500 |
| 2020-11-18 | 2020-11-16 | 3.119 | 1,232,774 | -112,558 | 0.11% | 3,845,600 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,345,332 | -21,439 | 0.12% | 4,096,321 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,366,771 | +87,098 | 0.12% | 4,283,999 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,279,673 | +6,700 | 0.11% | 3,877,300 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,272,973 | +40,199 | 0.11% | 3,818,999 |
| 2020-11-10 | 2020-11-06 | 2.985 | 1,232,774 | -14,740 | 0.11% | 3,680,000 |
| 2020-11-06 | 2020-11-04 | 2.896 | 1,247,514 | +14,740 | 0.11% | 3,612,281 |
| 2020-10-22 | 2020-10-20 | 3.030 | 1,232,774 | -16,080 | 0.11% | 3,735,200 |
| 2020-10-15 | 2020-10-12 | 3.090 | 1,248,854 | -13,399 | 0.11% | 3,858,481 |
| 2020-10-14 | 2020-10-09 | 3.060 | 1,262,253 | -2,680 | 0.11% | 3,862,199 |
| 2020-10-09 | 2020-10-07 | 3.075 | 1,264,933 | +16,079 | 0.11% | 3,889,279 |
| 2020-09-28 | 2020-09-24 | 3.015 | 1,248,854 | +9,380 | 0.11% | 3,765,281 |
| 2020-09-23 | 2020-09-21 | 3.045 | 1,239,474 | +2,680 | 0.11% | 3,774,000 |
| 2020-09-22 | 2020-09-18 | 3.075 | 1,236,794 | +20,100 | 0.11% | 3,802,760 |
| 2020-09-04 | 2020-09-02 | 3.164 | 1,216,694 | +33,499 | 0.11% | 3,849,919 |
| 2020-09-01 | 2020-08-28 | 3.284 | 1,183,195 | +60,299 | 0.10% | 3,885,200 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,122,896 | +14,739 | 0.10% | 3,838,039 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,108,157 | +10,720 | 0.10% | 3,886,901 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,097,437 | -6,700 | 0.10% | 4,045,860 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,104,137 | +29,480 | 0.10% | 4,120,001 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,074,657 | +6,699 | 0.09% | 3,721,279 |
| 2020-08-14 | 2020-08-12 | 3.388 | 1,067,958 | +6,700 | 0.09% | 3,618,381 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,061,258 | +174,243 | 0.09% | 3,793,974 |
| 2020-06-24 | 2020-06-22 | 3.799 | 887,015 | +6,238 | 0.08% | 3,370,139 |
| 2020-06-09 | 2020-06-05 | 3.848 | 880,777 | +12,475 | 0.08% | 3,388,799 |
| 2020-06-05 | 2020-06-03 | 3.848 | 868,302 | +12,476 | 0.08% | 3,340,801 |
| 2020-06-02 | 2020-05-29 | 3.815 | 855,826 | +4,990 | 0.08% | 3,265,359 |
| 2020-05-20 | 2020-05-18 | 3.767 | 850,836 | +12,476 | 0.08% | 3,205,400 |
| 2020-05-15 | 2020-05-13 | 4.024 | 838,360 | +6,237 | 0.08% | 3,373,439 |
| 2020-05-05 | 2020-04-29 | 4.312 | 832,123 | +18,714 | 0.08% | 3,588,462 |
| 2020-04-14 | 2020-04-08 | 3.671 | 813,409 | +24,951 | 0.08% | 2,986,160 |
| 2020-03-24 | 2020-03-20 | 3.174 | 788,458 | -6,238 | 0.07% | 2,502,720 |
| 2020-03-17 | 2020-03-13 | 3.415 | 794,696 | -7,485 | 0.07% | 2,713,621 |
| 2020-03-16 | 2020-03-12 | 3.463 | 802,181 | +6,238 | 0.07% | 2,777,760 |
| 2020-03-12 | 2020-03-10 | 3.559 | 795,943 | -9,981 | 0.07% | 2,832,719 |
| 2020-03-11 | 2020-03-09 | 3.383 | 805,924 | +3,743 | 0.08% | 2,726,121 |
| 2020-02-20 | 2020-02-18 | 4.040 | 802,181 | +6,238 | 0.07% | 3,240,720 |
| 2020-01-22 | 2020-01-20 | 4.665 | 795,943 | +6,238 | 0.07% | 3,713,159 |
| 2019-12-30 | 2019-12-24 | 4.617 | 789,705 | +6,237 | 0.07% | 3,646,078 |
| 2019-11-07 | 2019-11-05 | 4.809 | 783,468 | +7,486 | 0.07% | 3,768,002 |
| 2019-08-19 | 2019-08-15 | 5.130 | 775,982 | -12,476 | 0.07% | 3,980,798 |
| 2019-08-02 | 2019-07-31 | 5.274 | 788,458 | -12,476 | 0.07% | 4,158,560 |
| 2019-08-01 | 2019-07-30 | 5.274 | 800,934 | -6,237 | 0.07% | 4,224,363 |
| 2019-07-29 | 2019-07-25 | 5.050 | 807,171 | -6,238 | 0.08% | 4,076,098 |
| 2019-07-02 | 2019-06-27 | 5.109 | 813,409 | +6,238 | 0.08% | 4,155,656 |
| 2019-06-28 | 2019-06-26 | 5.191 | 807,171 | +19,465 | 0.08% | 4,190,085 |
| 2019-06-05 | 2019-06-03 | 5.388 | 787,706 | -2,435 | 0.08% | 4,244,321 |
| 2019-06-04 | 2019-05-31 | 5.339 | 790,141 | -3,652 | 0.08% | 4,218,501 |
| 2019-05-14 | 2019-05-09 | 5.060 | 793,793 | +12,175 | 0.08% | 4,016,319 |
| 2019-05-09 | 2019-05-07 | 5.191 | 781,618 | -6,088 | 0.07% | 4,057,438 |
| 2019-04-29 | 2019-04-25 | 5.881 | 787,706 | -12,175 | 0.08% | 4,632,521 |
| 2019-04-24 | 2019-04-18 | 5.865 | 799,881 | -12,174 | 0.08% | 4,690,983 |
| 2019-04-16 | 2019-04-12 | 5.881 | 812,055 | -12,175 | 0.08% | 4,775,719 |
| 2019-04-04 | 2019-04-02 | 5.454 | 824,230 | +6,087 | 0.08% | 4,495,280 |
| 2019-04-01 | 2019-03-28 | 5.273 | 818,143 | +12,175 | 0.08% | 4,314,242 |
| 2019-03-27 | 2019-03-25 | 5.208 | 805,968 | +12,175 | 0.08% | 4,197,081 |
| 2019-03-26 | 2019-03-22 | 5.552 | 793,793 | +4,870 | 0.08% | 4,407,519 |
| 2019-03-08 | 2019-03-06 | 5.963 | 788,923 | -9,740 | 0.08% | 4,704,479 |
| 2019-02-25 | 2019-02-21 | 5.684 | 798,663 | +9,740 | 0.08% | 4,539,520 |
| 2019-01-31 | 2019-01-29 | 6.095 | 788,923 | -12,175 | 0.08% | 4,808,159 |
| 2019-01-17 | 2019-01-15 | 6.012 | 801,098 | -12,175 | 0.08% | 4,816,560 |
| 2019-01-15 | 2019-01-11 | 5.947 | 813,273 | -18,262 | 0.08% | 4,836,322 |
| 2019-01-11 | 2019-01-09 | 5.881 | 831,535 | -6,087 | 0.08% | 4,890,281 |
| 2018-12-18 | 2018-12-14 | 5.684 | 837,622 | -12,175 | 0.08% | 4,760,959 |
| 2018-12-06 | 2018-12-04 | 5.717 | 849,797 | -12,175 | 0.08% | 4,858,080 |
| 2018-12-05 | 2018-12-03 | 5.651 | 861,972 | -12,174 | 0.08% | 4,871,042 |
| 2018-11-29 | 2018-11-27 | 5.536 | 874,146 | -12,175 | 0.08% | 4,839,318 |
| 2018-11-15 | 2018-11-13 | 5.421 | 886,321 | -6,088 | 0.08% | 4,804,799 |
| 2018-11-12 | 2018-11-08 | 5.273 | 892,409 | -12,174 | 0.09% | 4,705,862 |
| 2018-11-01 | 2018-10-30 | 4.534 | 904,583 | -18,262 | 0.09% | 4,101,359 |
| 2018-10-26 | 2018-10-24 | 4.353 | 922,845 | +18,262 | 0.09% | 4,017,398 |
| 2018-09-21 | 2018-09-19 | 4.961 | 904,583 | -18,262 | 0.09% | 4,487,719 |
| 2018-09-14 | 2018-09-12 | 4.468 | 922,845 | +18,262 | 0.09% | 4,123,518 |
| 2018-09-07 | 2018-09-05 | 4.616 | 904,583 | +18,262 | 0.09% | 4,175,659 |
| 2018-09-03 | 2018-08-30 | 4.764 | 886,321 | +18,262 | 0.08% | 4,222,399 |
| 2018-08-28 | 2018-08-24 | 4.813 | 868,059 | +6,087 | 0.08% | 4,178,180 |
| 2018-08-14 | 2018-08-10 | 5.355 | 861,972 | +12,175 | 0.08% | 4,616,162 |
| 2018-08-06 | 2018-08-02 | 5.881 | 849,797 | -18,262 | 0.08% | 4,997,680 |
| 2018-07-30 | 2018-07-26 | 6.029 | 868,059 | -7,305 | 0.08% | 5,233,420 |
| 2018-07-26 | 2018-07-24 | 5.865 | 875,364 | -12,175 | 0.08% | 5,133,661 |
| 2018-07-25 | 2018-07-23 | 6.193 | 887,539 | -3,652 | 0.08% | 5,496,662 |
| 2018-07-24 | 2018-07-20 | 6.012 | 891,191 | -24,350 | 0.09% | 5,358,240 |
| 2018-07-20 | 2018-07-18 | 5.799 | 915,541 | -12,174 | 0.09% | 5,309,123 |
| 2018-07-17 | 2018-07-13 | 5.602 | 927,715 | -121,748 | 0.09% | 5,196,838 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,049,463 | -12,174 | 0.10% | 5,844,362 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,061,637 | -12,175 | 0.10% | 5,598,238 |
| 2018-07-04 | 2018-06-29 | 5.093 | 1,073,812 | +12,175 | 0.10% | 5,468,399 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,061,637 | +7,531 | 0.10% | 5,480,156 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,054,106 | -6,044 | 0.10% | 5,650,562 |
| 2018-06-20 | 2018-06-15 | 5.642 | 1,060,150 | -6,044 | 0.10% | 5,981,141 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,066,194 | -4,835 | 0.10% | 6,174,000 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,071,029 | +4,835 | 0.10% | 6,131,118 |
| 2018-06-01 | 2018-05-30 | 5.956 | 1,066,194 | -12,088 | 0.10% | 6,350,400 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,078,282 | -126,928 | 0.10% | 6,493,757 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,205,210 | -158,358 | 0.12% | 7,218,278 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,363,568 | -18,132 | 0.13% | 8,121,600 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,381,700 | -12,089 | 0.13% | 7,612,377 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,393,789 | -18,132 | 0.13% | 7,655,921 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,411,921 | -6,045 | 0.14% | 7,662,078 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,417,966 | -14,506 | 0.14% | 7,859,102 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,432,472 | -7,253 | 0.14% | 7,370,702 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,439,725 | -12,088 | 0.14% | 7,265,102 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,451,813 | -4,835 | 0.14% | 7,230,020 |
| 2018-04-17 | 2018-04-13 | 4.947 | 1,456,648 | -19,342 | 0.14% | 7,205,898 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,475,990 | +24,177 | 0.14% | 7,277,161 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,451,813 | -33,847 | 0.14% | 7,230,020 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,485,660 | -26,595 | 0.14% | 7,472,318 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,512,255 | -50,771 | 0.15% | 7,556,041 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,563,026 | -38,683 | 0.15% | 7,706,280 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,601,709 | -12,088 | 0.15% | 7,658,501 |
| 2018-03-26 | 2018-03-22 | 4.666 | 1,613,797 | +12,088 | 0.16% | 7,529,399 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,601,709 | -12,088 | 0.15% | 7,738,001 |
| 2018-03-20 | 2018-03-16 | 4.699 | 1,613,797 | +12,088 | 0.16% | 7,582,799 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,601,709 | +7,253 | 0.15% | 7,632,001 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,594,456 | -15,715 | 0.15% | 7,623,821 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,610,171 | +1,209 | 0.16% | 7,672,322 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,608,962 | -6,044 | 0.16% | 7,453,601 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,615,006 | -2,418 | 0.16% | 7,481,600 |
| 2018-03-05 | 2018-03-01 | 4.599 | 1,617,424 | -18,132 | 0.16% | 7,439,282 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,635,556 | +18,132 | 0.16% | 7,468,559 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,617,424 | -30,221 | 0.16% | 7,359,002 |
| 2018-02-22 | 2018-02-20 | 4.467 | 1,647,645 | +18,133 | 0.16% | 7,360,202 |
| 2018-02-21 | 2018-02-15 | 4.467 | 1,629,512 | -12,088 | 0.16% | 7,279,200 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,641,600 | +38,682 | 0.16% | 7,115,918 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,602,918 | +26,595 | 0.15% | 7,213,442 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,576,323 | -30,221 | 0.15% | 7,745,759 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,606,544 | -18,133 | 0.15% | 8,106,899 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,624,677 | -7,253 | 0.16% | 8,090,882 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,631,930 | +18,133 | 0.16% | 8,127,001 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,613,797 | +12,088 | 0.16% | 7,903,199 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,601,709 | +36,265 | 0.15% | 7,632,001 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,565,444 | -6,044 | 0.15% | 7,562,802 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,571,488 | -6,044 | 0.15% | 7,566,001 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,577,532 | +7,253 | 0.15% | 7,308,000 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,570,279 | +18,133 | 0.15% | 7,300,380 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,552,146 | +6,044 | 0.15% | 7,395,838 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,546,102 | +14,506 | 0.15% | 7,290,299 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,531,596 | +12,088 | 0.15% | 7,272,579 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,519,508 | -12,088 | 0.15% | 7,265,461 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,531,596 | +18,132 | 0.15% | 7,601,999 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,513,464 | +291,330 | 0.15% | 7,612,162 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,222,134 | +13,297 | 0.12% | 6,167,100 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,208,837 | +12,089 | 0.12% | 6,120,001 |
| 2017-11-28 | 2017-11-24 | 5.245 | 1,196,748 | +6,044 | 0.12% | 6,276,598 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,190,704 | +18,132 | 0.11% | 6,185,799 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,172,572 | -6,044 | 0.11% | 6,421,402 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,178,616 | -30,221 | 0.11% | 6,610,501 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,208,837 | -19,341 | 0.12% | 6,680,001 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,228,178 | +158,357 | 0.12% | 6,563,359 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,069,821 | -20,550 | 0.10% | 5,717,102 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,090,371 | +9,671 | 0.11% | 5,664,561 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,080,700 | -12,088 | 0.10% | 5,757,359 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,092,788 | -26,595 | 0.11% | 5,894,077 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,119,383 | +12,088 | 0.11% | 5,926,401 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,107,295 | +4,836 | 0.11% | 5,660,882 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,102,459 | +6,044 | 0.11% | 5,563,199 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,096,415 | +24,177 | 0.11% | 5,677,820 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,072,238 | +24,176 | 0.10% | 5,552,619 |
| 2017-09-19 | 2017-09-15 | 5.228 | 1,048,062 | +6,045 | 0.10% | 5,479,442 |
| 2017-09-18 | 2017-09-14 | 5.195 | 1,042,017 | -24,177 | 0.10% | 5,413,358 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,066,194 | -30,221 | 0.10% | 5,556,600 |
| 2017-09-06 | 2017-09-04 | 5.228 | 1,096,415 | -12,088 | 0.11% | 5,732,240 |
| 2017-08-25 | 2017-08-22 | 5.361 | 1,108,503 | +12,088 | 0.11% | 5,942,158 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,096,415 | -10,880 | 0.11% | 5,895,500 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,107,295 | +10,880 | 0.11% | 5,899,043 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,096,415 | +24,177 | 0.11% | 5,750,380 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,072,238 | +12,088 | 0.10% | 5,730,019 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,060,150 | +6,044 | 0.10% | 5,788,201 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,054,106 | +30,221 | 0.10% | 5,668,002 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,023,885 | +30,221 | 0.10% | 5,590,201 |
| 2017-08-01 | 2017-07-28 | 5.443 | 993,664 | +22,968 | 0.10% | 5,408,761 |
| 2017-07-26 | 2017-07-24 | 5.642 | 970,696 | +6,044 | 0.09% | 5,476,460 |
| 2017-07-25 | 2017-07-21 | 5.725 | 964,652 | +42,310 | 0.09% | 5,522,161 |
| 2017-07-24 | 2017-07-20 | 5.642 | 922,342 | -33,848 | 0.09% | 5,203,657 |
| 2017-07-21 | 2017-07-19 | 5.509 | 956,190 | +6,044 | 0.09% | 5,268,060 |
| 2017-07-20 | 2017-07-18 | 5.427 | 950,146 | +9,671 | 0.09% | 5,156,161 |
| 2017-07-17 | 2017-07-13 | 5.493 | 940,475 | +120,884 | 0.09% | 5,165,920 |
| 2017-07-07 | 2017-07-05 | 5.509 | 819,591 | +12,088 | 0.08% | 4,515,478 |
| 2017-07-06 | 2017-07-04 | 5.526 | 807,503 | -2,418 | 0.08% | 4,462,240 |
| 2017-07-04 | 2017-06-30 | 6.042 | 809,921 | -252,950 | 0.08% | 4,893,341 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,062,871 | -5,776 | 0.11% | 6,440,002 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,068,647 | +19,640 | 0.11% | 6,530,499 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,049,007 | +12,708 | 0.11% | 6,501,279 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,036,299 | -4,621 | 0.10% | 6,261,060 |
| 2017-06-12 | 2017-06-08 | 6.146 | 1,040,920 | -6,932 | 0.10% | 6,397,099 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,047,852 | +6,932 | 0.11% | 6,457,841 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,040,920 | -17,330 | 0.10% | 6,415,119 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,058,250 | -11,553 | 0.11% | 6,448,643 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,069,803 | -2,310 | 0.11% | 6,833,883 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,072,113 | -2,311 | 0.11% | 6,885,759 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,074,424 | +34,659 | 0.11% | 6,807,602 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,039,765 | +1,155 | 0.10% | 6,552,001 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,038,610 | -5,776 | 0.10% | 6,652,603 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,044,386 | +11,553 | 0.11% | 6,617,280 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,032,833 | -2,311 | 0.10% | 6,508,319 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,035,144 | -17,329 | 0.10% | 6,630,402 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,052,473 | -80,871 | 0.11% | 6,304,119 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,133,344 | -80,870 | 0.11% | 6,611,942 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,214,214 | +8,087 | 0.12% | 7,083,738 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,206,127 | +5,776 | 0.12% | 6,618,959 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,200,351 | +23,106 | 0.12% | 6,649,601 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,177,245 | +1,155 | 0.12% | 6,684,641 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,176,090 | +30,038 | 0.12% | 6,576,282 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,146,052 | -8,087 | 0.12% | 6,686,080 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,154,139 | +57,765 | 0.12% | 6,653,340 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,096,374 | -13,864 | 0.11% | 6,187,478 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,110,238 | -3,466 | 0.11% | 6,284,941 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,113,704 | +11,553 | 0.11% | 6,323,842 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,102,151 | +26,572 | 0.11% | 6,239,161 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,075,579 | +11,553 | 0.11% | 6,163,220 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,064,026 | -113,219 | 0.11% | 6,078,600 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,177,245 | +17,330 | 0.12% | 6,827,301 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,159,915 | -6,932 | 0.12% | 7,108,317 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,166,847 | -57,765 | 0.12% | 7,150,799 |
| 2017-03-15 | 2017-03-13 | 5.990 | 1,224,612 | -5,776 | 0.12% | 7,335,200 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,230,388 | -24,262 | 0.12% | 7,369,798 |
| 2017-03-02 | 2017-02-28 | 5.903 | 1,254,650 | +8,087 | 0.13% | 7,406,522 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,246,563 | -56,609 | 0.13% | 7,401,943 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,303,172 | +28,882 | 0.13% | 7,783,200 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,274,290 | -17,329 | 0.13% | 7,610,702 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,291,619 | +28,882 | 0.13% | 7,669,480 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,262,737 | -43,901 | 0.13% | 7,629,142 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,306,638 | +17,330 | 0.13% | 7,849,141 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,289,308 | +17,329 | 0.13% | 7,745,038 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,271,979 | +11,553 | 0.13% | 7,420,740 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,260,426 | -98,200 | 0.13% | 7,135,140 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,358,626 | +2,311 | 0.14% | 7,691,040 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,356,315 | -5,777 | 0.14% | 7,771,877 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,362,092 | +5,777 | 0.14% | 7,852,140 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,356,315 | -11,553 | 0.14% | 7,842,317 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,367,868 | +15,018 | 0.14% | 7,932,798 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,352,850 | -98,200 | 0.14% | 7,915,962 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,451,050 | -12,708 | 0.15% | 8,616,162 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,463,758 | -11,553 | 0.15% | 8,792,981 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,475,311 | -8,087 | 0.15% | 8,887,921 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,483,398 | -5,776 | 0.15% | 8,705,521 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,489,174 | -34,659 | 0.15% | 8,713,638 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,523,833 | +162,896 | 0.15% | 8,916,439 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,360,937 | +20,796 | 0.14% | 7,374,282 |
| 2016-11-21 | 2016-11-17 | 5.349 | 1,340,141 | +12,708 | 0.14% | 7,168,798 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,327,433 | -4,621 | 0.13% | 7,261,679 |
| 2016-11-10 | 2016-11-08 | 5.730 | 1,332,054 | -21,951 | 0.13% | 7,632,858 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,354,005 | +8,087 | 0.14% | 7,664,881 |
| 2016-11-07 | 2016-11-03 | 5.678 | 1,345,918 | +5,777 | 0.14% | 7,642,401 |
| 2016-11-04 | 2016-11-02 | 5.678 | 1,340,141 | +4,621 | 0.14% | 7,609,598 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,335,520 | +11,553 | 0.13% | 7,698,959 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,323,967 | +69,317 | 0.13% | 7,517,759 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,254,650 | +115,530 | 0.13% | 7,363,082 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,139,120 | +1,155 | 0.11% | 6,803,399 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,137,965 | -17,329 | 0.11% | 6,698,001 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,155,294 | +8,087 | 0.12% | 6,819,998 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,147,207 | +11,553 | 0.12% | 6,752,399 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,135,654 | +5,776 | 0.11% | 6,743,378 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,129,878 | +6,932 | 0.11% | 6,904,681 |
| 2016-10-06 | 2016-10-04 | 6.042 | 1,122,946 | +4,621 | 0.11% | 6,784,560 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,118,325 | -11,553 | 0.11% | 6,776,001 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,129,878 | +28,883 | 0.11% | 6,982,921 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,100,995 | +11,552 | 0.11% | 6,880,657 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,089,443 | +18,485 | 0.11% | 6,733,023 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,070,958 | -6,932 | 0.11% | 6,507,541 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,077,890 | -28,882 | 0.11% | 6,512,343 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,106,772 | +34,659 | 0.11% | 6,706,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,072,113 | +26,572 | 0.11% | 6,570,239 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,045,541 | -10,398 | 0.11% | 6,588,398 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,055,939 | +3,466 | 0.11% | 6,471,120 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,052,473 | -5,777 | 0.11% | 6,431,659 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,058,250 | -103,976 | 0.11% | 6,210,483 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,162,226 | +5,776 | 0.12% | 6,881,040 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,156,450 | +103,977 | 0.12% | 6,946,943 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,052,473 | +51,988 | 0.11% | 6,632,079 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,000,485 | +23,106 | 0.10% | 6,460,361 |
| 2016-08-23 | 2016-08-19 | 6.509 | 977,379 | -80,871 | 0.10% | 6,361,920 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,058,250 | -2,310 | 0.11% | 7,071,523 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,060,560 | +184,847 | 0.11% | 7,123,679 |
| 2016-08-16 | 2016-08-12 | 6.648 | 875,713 | +8,087 | 0.09% | 5,821,440 |
| 2016-08-15 | 2016-08-11 | 6.440 | 867,626 | -1,009,727 | 0.09% | 5,587,440 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,877,353 | +11,553 | 0.19% | 12,089,999 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,865,800 | +5,776 | 0.19% | 11,854,098 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,860,024 | -3,466 | 0.19% | 12,075,001 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,863,490 | -70,473 | 0.19% | 11,936,202 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,933,963 | +5,777 | 0.19% | 11,952,362 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,928,186 | +57,765 | 0.19% | 11,816,519 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,870,421 | +1,155 | 0.19% | 11,527,277 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,869,266 | +12,708 | 0.19% | 11,423,079 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,856,558 | -8,087 | 0.19% | 11,891,801 |
| 2016-06-30 | 2016-06-28 | 6.163 | 1,864,645 | -4,621 | 0.19% | 11,491,680 |
| 2016-06-29 | 2016-06-27 | 6.284 | 1,869,266 | +28,882 | 0.19% | 11,746,679 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,840,384 | -5,776 | 0.19% | 11,724,481 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,846,160 | -3,466 | 0.19% | 11,633,438 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,849,626 | +2,310 | 0.19% | 11,527,199 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,847,316 | +25,417 | 0.19% | 14,290,562 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,821,899 | +158,434 | 0.18% | 14,232,115 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,663,465 | +2,109 | 0.18% | 11,985,198 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,661,356 | -47,467 | 0.18% | 12,064,503 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,708,823 | +5,274 | 0.19% | 12,312,000 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,703,549 | +10,548 | 0.19% | 12,112,501 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,693,001 | +52,742 | 0.19% | 12,037,503 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,640,259 | -5,274 | 0.18% | 12,097,900 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,645,533 | +10,548 | 0.18% | 12,448,798 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,634,985 | -9,493 | 0.18% | 12,245,001 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,644,478 | +10,548 | 0.18% | 12,440,817 |
| 2016-04-26 | 2016-04-22 | 8.191 | 1,633,930 | +2,110 | 0.18% | 13,383,359 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,631,820 | +15,822 | 0.18% | 13,397,016 |
| 2016-04-22 | 2016-04-20 | 8.096 | 1,615,998 | +56,961 | 0.18% | 13,083,280 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,559,037 | -47,468 | 0.17% | 13,242,878 |
| 2016-04-18 | 2016-04-14 | 9.310 | 1,606,505 | +26,371 | 0.18% | 14,955,864 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,580,134 | +52,742 | 0.17% | 14,710,362 |
| 2016-03-22 | 2016-03-18 | 9.347 | 1,527,392 | -5,275 | 0.17% | 14,277,277 |
| 2016-03-14 | 2016-03-10 | 8.684 | 1,532,667 | -5,274 | 0.17% | 13,309,484 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,537,941 | -5,274 | 0.17% | 13,384,443 |
| 2016-03-04 | 2016-03-02 | 8.608 | 1,543,215 | -21,096 | 0.17% | 13,284,042 |
| 2016-02-29 | 2016-02-25 | 8.248 | 1,564,311 | +5,274 | 0.17% | 12,902,097 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,559,037 | +5,274 | 0.17% | 12,858,598 |
| 2016-02-25 | 2016-02-23 | 8.475 | 1,553,763 | +12,658 | 0.17% | 13,168,619 |
| 2016-02-22 | 2016-02-18 | 8.836 | 1,541,105 | -3,165 | 0.17% | 13,616,519 |
| 2016-02-17 | 2016-02-15 | 8.286 | 1,544,270 | -4,219 | 0.17% | 12,795,363 |
| 2016-02-15 | 2016-02-11 | 7.755 | 1,548,489 | +5,274 | 0.17% | 12,008,240 |
| 2016-01-29 | 2016-01-27 | 7.963 | 1,543,215 | +26,371 | 0.17% | 12,289,202 |
| 2016-01-25 | 2016-01-21 | 8.096 | 1,516,844 | -26,371 | 0.17% | 12,280,519 |
| 2016-01-22 | 2016-01-20 | 8.418 | 1,543,215 | +5,274 | 0.17% | 12,991,442 |
| 2016-01-21 | 2016-01-19 | 8.836 | 1,537,941 | +26,371 | 0.17% | 13,588,563 |
| 2016-01-20 | 2016-01-18 | 8.513 | 1,511,570 | -10,548 | 0.17% | 12,868,341 |
| 2016-01-19 | 2016-01-15 | 8.589 | 1,522,118 | -10,549 | 0.17% | 13,073,578 |
| 2016-01-06 | 2016-01-04 | 9.196 | 1,532,667 | -52,741 | 0.17% | 14,094,105 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,585,408 | -10,548 | 0.18% | 15,270,480 |
| 2015-12-16 | 2015-12-14 | 8.779 | 1,595,956 | -5,274 | 0.18% | 14,010,378 |
| 2015-12-14 | 2015-12-10 | 9.101 | 1,601,230 | +5,274 | 0.18% | 14,572,796 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,595,956 | -58,016 | 0.18% | 15,765,458 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,653,972 | +5,274 | 0.18% | 15,366,401 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,648,698 | +54,851 | 0.18% | 15,348,663 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,593,847 | +7,384 | 0.18% | 15,261,104 |
| 2015-11-25 | 2015-11-23 | 9.670 | 1,586,463 | +5,274 | 0.18% | 15,340,802 |
| 2015-11-23 | 2015-11-19 | 10.125 | 1,581,189 | -6,329 | 0.17% | 16,009,324 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,587,518 | -10,548 | 0.18% | 15,802,504 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,598,066 | -5,274 | 0.18% | 15,362,101 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,603,340 | -2,110 | 0.18% | 15,412,800 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,605,450 | +46,413 | 0.18% | 15,433,083 |
| 2015-11-16 | 2015-11-12 | 10.371 | 1,559,037 | +5,274 | 0.17% | 16,169,318 |
| 2015-11-11 | 2015-11-09 | 10.826 | 1,553,763 | +15,822 | 0.17% | 16,821,659 |
| 2015-11-10 | 2015-11-06 | 10.788 | 1,537,941 | -5,274 | 0.17% | 16,592,044 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,543,215 | +8,439 | 0.17% | 16,327,082 |
| 2015-11-04 | 2015-11-02 | 10.409 | 1,534,776 | +2,109 | 0.17% | 15,975,898 |
| 2015-11-03 | 2015-10-30 | 10.807 | 1,532,667 | +15,823 | 0.17% | 16,564,205 |
| 2015-11-02 | 2015-10-29 | 11.547 | 1,516,844 | +5,274 | 0.17% | 17,514,839 |
| 2015-10-28 | 2015-10-26 | 11.964 | 1,511,570 | +7,384 | 0.17% | 18,084,461 |
| 2015-10-15 | 2015-10-13 | 11.774 | 1,504,186 | +2,110 | 0.17% | 17,710,919 |
| 2015-10-13 | 2015-10-09 | 12.305 | 1,502,076 | -8,439 | 0.17% | 18,483,514 |
| 2015-10-09 | 2015-10-07 | 12.855 | 1,510,515 | +2,110 | 0.17% | 19,417,919 |
| 2015-10-07 | 2015-10-05 | 12.609 | 1,508,405 | -2,110 | 0.17% | 19,018,994 |
| 2015-09-25 | 2015-09-23 | 11.736 | 1,510,515 | +2,110 | 0.17% | 17,728,159 |
| 2015-09-14 | 2015-09-10 | 12.476 | 1,508,405 | -3,165 | 0.17% | 18,818,794 |
| 2015-09-11 | 2015-09-09 | 12.381 | 1,511,570 | -2,110 | 0.17% | 18,714,981 |
| 2015-09-10 | 2015-09-08 | 11.585 | 1,513,680 | +5,275 | 0.17% | 17,535,705 |
| 2015-09-07 | 2015-09-02 | 11.168 | 1,508,405 | -26,371 | 0.17% | 16,845,395 |
| 2015-09-02 | 2015-08-31 | 11.964 | 1,534,776 | +3,164 | 0.17% | 18,362,098 |
| 2015-09-01 | 2015-08-28 | 12.438 | 1,531,612 | +5,274 | 0.17% | 19,050,244 |
| 2015-08-27 | 2015-08-25 | 10.523 | 1,526,338 | -469,398 | 0.17% | 16,061,705 |
| 2015-08-26 | 2015-08-24 | 11.244 | 1,995,736 | -1,055 | 0.22% | 22,439,115 |
| 2015-08-20 | 2015-08-18 | 13.159 | 1,996,791 | -31,645 | 0.22% | 26,274,837 |
| 2015-08-11 | 2015-08-07 | 13.689 | 2,028,436 | +1,055 | 0.22% | 27,768,118 |
| 2015-07-10 | 2015-07-08 | 13.026 | 2,027,381 | -474,673 | 0.22% | 26,408,276 |
| 2015-07-02 | 2015-06-29 | 16.211 | 2,502,054 | +1,865,992 | 0.28% | 40,561,194 |
| 2015-06-23 | 2015-06-19 | 15.491 | 636,062 | -5,274 | 0.07% | 9,853,022 |
| 2015-06-05 | 2015-06-03 | 16.666 | 641,336 | +5,274 | 0.07% | 10,688,640 |
| 2015-06-01 | 2015-05-28 | 16.685 | 636,062 | -85,441 | 0.07% | 10,612,802 |
| 2015-05-29 | 2015-05-27 | 19.045 | 721,503 | -21,097 | 0.08% | 13,741,371 |
| 2015-05-28 | 2015-05-26 | 18.259 | 742,600 | +25,217 | 0.08% | 13,559,348 |
| 2015-05-27 | 2015-05-22 | 17.021 | 717,383 | +5,088 | 0.08% | 12,210,604 |
| 2015-05-15 | 2015-05-13 | 16.333 | 712,295 | +5,088 | 0.08% | 11,634,001 |
| 2015-05-14 | 2015-05-12 | 16.510 | 707,207 | +5,088 | 0.08% | 11,675,998 |
| 2015-05-13 | 2015-05-11 | 16.923 | 702,119 | -10,176 | 0.08% | 11,881,795 |
| 2015-05-12 | 2015-05-08 | 16.431 | 712,295 | -1,018 | 0.08% | 11,704,001 |
| 2015-05-11 | 2015-05-07 | 16.038 | 713,313 | +4,071 | 0.08% | 11,440,328 |
| 2015-05-08 | 2015-05-06 | 15.940 | 709,242 | +10,175 | 0.08% | 11,305,336 |
| 2015-05-06 | 2015-05-04 | 17.709 | 699,067 | -15,263 | 0.08% | 12,379,747 |
| 2015-05-05 | 2015-04-30 | 16.883 | 714,330 | +5,088 | 0.08% | 12,060,358 |
| 2015-04-30 | 2015-04-28 | 16.628 | 709,242 | +5,088 | 0.08% | 11,793,235 |
| 2015-04-27 | 2015-04-23 | 16.824 | 704,154 | +6,105 | 0.08% | 11,847,032 |
| 2015-04-24 | 2015-04-22 | 17.650 | 698,049 | -76,317 | 0.08% | 12,320,559 |
| 2015-04-22 | 2015-04-20 | 14.486 | 774,366 | -42,738 | 0.09% | 11,217,134 |
| 2015-04-20 | 2015-04-16 | 14.466 | 817,104 | -4,070 | 0.09% | 11,820,159 |
| 2015-04-17 | 2015-04-15 | 14.289 | 821,174 | -3,053 | 0.09% | 11,733,775 |
| 2015-04-16 | 2015-04-14 | 14.525 | 824,227 | +4,070 | 0.09% | 11,971,800 |
| 2015-04-15 | 2015-04-13 | 13.994 | 820,157 | +30,527 | 0.09% | 11,477,443 |
| 2015-04-14 | 2015-04-10 | 14.053 | 789,630 | -5,088 | 0.09% | 11,096,802 |
| 2015-04-09 | 2015-04-02 | 13.247 | 794,718 | -33,579 | 0.09% | 10,527,884 |
| 2015-04-08 | 2015-04-01 | 13.070 | 828,297 | +16,281 | 0.09% | 10,826,196 |
| 2015-04-02 | 2015-03-31 | 12.677 | 812,016 | -15,264 | 0.09% | 10,294,197 |
| 2015-03-30 | 2015-03-26 | 11.675 | 827,280 | +5,088 | 0.09% | 9,658,443 |
| 2015-03-27 | 2015-03-25 | 11.950 | 822,192 | +4,070 | 0.09% | 9,825,281 |
| 2015-03-25 | 2015-03-23 | 12.265 | 818,122 | -5,087 | 0.09% | 10,033,924 |
| 2015-03-24 | 2015-03-20 | 11.950 | 823,209 | +5,087 | 0.09% | 9,837,434 |
| 2015-03-23 | 2015-03-19 | 12.265 | 818,122 | -5,087 | 0.09% | 10,033,924 |
| 2015-03-20 | 2015-03-18 | 12.186 | 823,209 | -2,036 | 0.09% | 10,031,594 |
| 2015-03-19 | 2015-03-17 | 12.186 | 825,245 | -5,087 | 0.09% | 10,056,405 |
| 2015-03-18 | 2015-03-16 | 11.636 | 830,332 | +7,123 | 0.10% | 9,661,435 |
| 2015-03-17 | 2015-03-13 | 11.773 | 823,209 | +13,228 | 0.09% | 9,691,815 |
| 2015-03-16 | 2015-03-12 | 12.284 | 809,981 | +8,140 | 0.09% | 9,949,998 |
| 2015-03-13 | 2015-03-11 | 12.559 | 801,841 | -5,087 | 0.09% | 10,070,645 |
| 2015-03-12 | 2015-03-10 | 12.618 | 806,928 | +5,087 | 0.09% | 10,182,114 |
| 2015-03-10 | 2015-03-06 | 12.717 | 801,841 | -15,263 | 0.09% | 10,196,725 |
| 2015-03-09 | 2015-03-05 | 12.579 | 817,104 | -5,088 | 0.09% | 10,278,399 |
| 2015-03-06 | 2015-03-04 | 12.736 | 822,192 | -5,088 | 0.09% | 10,471,681 |
| 2015-03-05 | 2015-03-03 | 12.697 | 827,280 | +1,018 | 0.09% | 10,503,964 |
| 2015-03-04 | 2015-03-02 | 12.972 | 826,262 | +3,053 | 0.09% | 10,718,398 |
| 2015-03-03 | 2015-02-27 | 12.815 | 823,209 | +5,087 | 0.09% | 10,549,354 |
| 2015-02-27 | 2015-02-25 | 12.363 | 818,122 | -2,035 | 0.09% | 10,114,324 |
| 2015-02-24 | 2015-02-18 | 12.225 | 820,157 | +2,035 | 0.09% | 10,026,643 |
| 2015-02-17 | 2015-02-13 | 12.579 | 818,122 | -1,017 | 0.09% | 10,291,204 |
| 2015-02-12 | 2015-02-10 | 12.304 | 819,139 | -5,088 | 0.09% | 10,078,597 |
| 2015-02-11 | 2015-02-09 | 11.950 | 824,227 | -10,176 | 0.09% | 9,849,600 |
| 2015-02-10 | 2015-02-06 | 11.891 | 834,403 | +21,369 | 0.10% | 9,922,004 |
| 2015-02-09 | 2015-02-05 | 12.284 | 813,034 | +24,422 | 0.09% | 9,987,502 |
| 2015-01-29 | 2015-01-27 | 13.149 | 788,612 | +2,035 | 0.09% | 10,369,496 |
| 2015-01-23 | 2015-01-21 | 13.149 | 786,577 | +5,088 | 0.09% | 10,342,738 |
| 2015-01-16 | 2015-01-14 | 13.503 | 781,489 | -47,826 | 0.09% | 10,552,316 |
| 2015-01-12 | 2015-01-08 | 12.776 | 829,315 | -2,035 | 0.09% | 10,595,002 |
| 2015-01-09 | 2015-01-07 | 12.500 | 831,350 | +7,123 | 0.10% | 10,392,240 |
| 2015-01-05 | 2014-12-31 | 13.365 | 824,227 | -3,053 | 0.09% | 11,016,000 |
| 2014-12-05 | 2014-12-03 | 12.795 | 827,280 | +25,439 | 0.09% | 10,585,264 |
| 2014-11-10 | 2014-11-06 | 11.989 | 801,841 | -7,123 | 0.09% | 9,613,605 |
| 2014-11-06 | 2014-11-04 | 11.871 | 808,964 | -8,140 | 0.09% | 9,603,605 |
| 2014-10-30 | 2014-10-28 | 10.456 | 817,104 | -25,439 | 0.09% | 8,543,919 |
| 2014-10-23 | 2014-10-21 | 10.456 | 842,543 | +47,825 | 0.10% | 8,809,918 |
| 2014-10-07 | 2014-10-03 | 10.948 | 794,718 | -5,087 | 0.09% | 8,700,344 |
| 2014-08-22 | 2014-08-20 | 10.220 | 799,805 | -5,088 | 0.09% | 8,174,395 |
| 2014-08-19 | 2014-08-15 | 9.749 | 804,893 | +8,140 | 0.09% | 7,846,717 |
| 2014-08-18 | 2014-08-14 | 9.788 | 796,753 | +9,158 | 0.09% | 7,798,682 |
| 2014-08-01 | 2014-07-30 | 9.454 | 787,595 | -7,123 | 0.09% | 7,445,883 |
| 2014-07-31 | 2014-07-29 | 9.847 | 794,718 | +10,176 | 0.09% | 7,825,623 |
| 2014-07-29 | 2014-07-25 | 10.240 | 784,542 | +24,422 | 0.11% | 8,033,820 |
| 2014-07-28 | 2014-07-24 | 10.004 | 760,120 | -1,018 | 0.10% | 7,604,455 |
| 2014-07-23 | 2014-07-21 | 10.790 | 761,138 | +5,088 | 0.10% | 8,213,039 |
| 2014-07-14 | 2014-07-10 | 9.926 | 756,050 | -2,035 | 0.10% | 7,504,298 |
| 2014-07-11 | 2014-07-09 | 9.709 | 758,085 | -2,035 | 0.10% | 7,360,597 |
| 2014-07-10 | 2014-07-08 | 9.867 | 760,120 | -5,088 | 0.10% | 7,499,875 |
| 2014-07-08 | 2014-07-04 | 9.297 | 765,208 | +81,405 | 0.11% | 7,113,917 |
| 2014-07-04 | 2014-07-02 | 9.257 | 683,803 | -3,053 | 0.09% | 6,330,238 |
| 2014-06-12 | 2014-06-10 | 8.707 | 686,856 | -56,983 | 0.09% | 5,980,501 |
| 2014-06-04 | 2014-05-30 | 9.165 | 743,839 | +48,349 | 0.10% | 6,817,450 |
| 2014-06-03 | 2014-05-29 | 8.934 | 695,490 | -4,757,113 | 0.10% | 6,213,501 |
| 2014-05-30 | 2014-05-28 | 8.934 | 5,452,603 | +4,757 | 0.80% | 48,713,503 |
| 2014-05-26 | 2014-05-22 | 9.144 | 5,447,846 | -9,514 | 0.80% | 49,816,204 |
| 2014-05-16 | 2014-05-14 | 9.102 | 5,457,360 | -4,757 | 0.80% | 49,673,762 |
| 2014-05-13 | 2014-05-09 | 8.787 | 5,462,117 | -1,902,845 | 0.80% | 47,994,761 |
| 2014-05-09 | 2014-05-07 | 8.829 | 7,364,962 | +1,427,134 | 1.08% | 65,024,400 |
| 2014-05-05 | 2014-04-30 | 8.850 | 5,937,828 | +2,373,799 | 0.87% | 52,549,218 |
| 2014-05-02 | 2014-04-29 | 8.661 | 3,564,029 | +1,089,379 | 0.52% | 30,867,041 |
| 2014-04-29 | 2014-04-25 | 8.535 | 2,474,650 | -4,757 | 0.36% | 21,120,119 |
| 2014-04-25 | 2014-04-23 | 8.535 | 2,479,407 | -380,569 | 0.36% | 21,160,718 |
| 2014-04-24 | 2014-04-22 | 8.387 | 2,859,976 | -475,711 | 0.42% | 23,987,878 |
| 2014-04-23 | 2014-04-17 | 8.577 | 3,335,687 | +951 | 0.49% | 28,608,956 |
| 2014-04-16 | 2014-04-14 | 8.387 | 3,334,736 | +708,810 | 0.49% | 27,969,899 |
| 2014-04-11 | 2014-04-09 | 8.429 | 2,625,926 | -951,423 | 0.39% | 22,135,198 |
| 2014-04-10 | 2014-04-08 | 8.282 | 3,577,349 | -756,381 | 0.53% | 29,628,801 |
| 2014-04-09 | 2014-04-07 | 8.156 | 4,333,730 | -9,514 | 0.64% | 35,346,802 |
| 2014-04-08 | 2014-04-04 | 7.988 | 4,343,244 | +485,226 | 0.64% | 34,694,000 |
| 2014-04-07 | 2014-04-03 | 8.387 | 3,858,018 | +713,566 | 0.57% | 32,358,896 |
| 2014-04-04 | 2014-04-02 | 8.198 | 3,144,452 | -4,757 | 0.46% | 25,779,004 |
| 2014-04-03 | 2014-04-01 | 8.072 | 3,149,209 | -3,094,977 | 0.46% | 25,420,803 |
| 2014-03-28 | 2014-03-26 | 7.526 | 6,244,186 | +481,420 | 0.92% | 46,991,078 |
| 2014-03-27 | 2014-03-25 | 7.484 | 5,762,766 | +47,571 | 0.85% | 43,125,837 |
| 2014-03-26 | 2014-03-24 | 7.441 | 5,715,195 | +95,142 | 0.84% | 42,529,558 |
| 2014-03-24 | 2014-03-20 | 7.294 | 5,620,053 | +38,057 | 0.83% | 40,994,580 |
| 2014-03-21 | 2014-03-19 | 7.189 | 5,581,996 | +28,543 | 0.82% | 40,130,279 |
| 2014-03-20 | 2014-03-18 | 7.126 | 5,553,453 | +24,737 | 0.82% | 39,574,857 |
| 2014-03-19 | 2014-03-17 | 6.895 | 5,528,716 | -5,709 | 0.81% | 38,120,157 |
| 2014-03-14 | 2014-03-12 | 6.538 | 5,534,425 | +1,094,136 | 0.81% | 36,181,740 |
| 2014-03-13 | 2014-03-11 | 6.496 | 4,440,289 | +5,708 | 0.65% | 28,842,059 |
| 2014-03-05 | 2014-03-03 | 6.958 | 4,434,581 | -713,566 | 0.65% | 30,855,823 |
| 2014-02-27 | 2014-02-25 | 6.937 | 5,148,147 | +475,711 | 0.76% | 35,712,597 |
| 2014-02-25 | 2014-02-21 | 7.021 | 4,672,436 | +1,189,278 | 0.69% | 32,805,479 |
| 2014-02-07 | 2014-02-05 | 6.748 | 3,483,158 | -713,567 | 0.51% | 23,503,620 |
| 2014-02-05 | 2014-01-30 | 6.811 | 4,196,725 | +44,717 | 0.62% | 28,583,281 |
| 2014-01-27 | 2014-01-23 | 7.357 | 4,152,008 | -8,563 | 0.61% | 30,548,000 |
| 2014-01-20 | 2014-01-16 | 6.769 | 4,160,571 | -1,903 | 0.61% | 28,162,121 |
| 2013-11-21 | 2013-11-19 | 6.979 | 4,162,474 | -16,174 | 0.61% | 29,050,002 |
| 2013-11-07 | 2013-11-05 | 7.441 | 4,178,648 | -1,427,134 | 0.61% | 31,095,361 |
| 2013-11-05 | 2013-11-01 | 7.631 | 5,605,782 | -1,903 | 0.82% | 42,775,922 |
| 2013-11-04 | 2013-10-31 | 7.568 | 5,607,685 | -1,902,845 | 0.82% | 42,436,803 |
| 2013-10-29 | 2013-10-25 | 7.252 | 7,510,530 | -1,669,746 | 1.10% | 54,468,602 |
| 2013-10-25 | 2013-10-23 | 7.357 | 9,180,276 | -4,757 | 1.35% | 67,542,998 |
| 2013-10-24 | 2013-10-22 | 7.505 | 9,185,033 | -964,743 | 1.35% | 68,929,557 |
| 2013-10-23 | 2013-10-21 | 7.252 | 10,149,776 | -2,628,780 | 1.49% | 73,609,201 |
| 2013-10-22 | 2013-10-18 | 7.084 | 12,778,556 | -15,223 | 1.88% | 90,524,937 |
| 2013-10-21 | 2013-10-17 | 6.979 | 12,793,779 | -58,037 | 1.88% | 89,288,079 |
| 2013-10-17 | 2013-10-15 | 6.811 | 12,851,816 | -18,077 | 1.89% | 87,531,840 |
| 2013-10-16 | 2013-10-11 | 6.664 | 12,869,893 | +2,344,305 | 1.89% | 85,761,180 |
| 2013-10-15 | 2013-10-10 | 6.538 | 10,525,588 | -4,757 | 1.55% | 68,811,861 |
| 2013-10-10 | 2013-10-08 | 6.748 | 10,530,345 | +713,567 | 1.55% | 71,056,561 |
| 2013-10-03 | 2013-09-30 | 6.496 | 9,816,778 | +47,571 | 1.44% | 63,765,240 |
| 2013-09-30 | 2013-09-26 | 6.622 | 9,769,207 | +4,281,402 | 1.44% | 64,688,401 |
| 2013-09-27 | 2013-09-25 | 6.853 | 5,487,805 | -71,357 | 0.81% | 37,607,358 |
| 2013-09-24 | 2013-09-19 | 6.685 | 5,559,162 | +4,757 | 0.82% | 37,161,480 |
| 2013-09-19 | 2013-09-17 | 6.811 | 5,554,405 | +23,786 | 0.82% | 37,830,241 |
| 2013-09-18 | 2013-09-16 | 6.832 | 5,530,619 | +1,896,185 | 0.81% | 37,784,498 |
| 2013-09-17 | 2013-09-13 | 6.916 | 3,634,434 | -20,931 | 0.53% | 25,135,599 |
| 2013-09-16 | 2013-09-12 | 6.559 | 3,655,365 | +47,571 | 0.54% | 23,974,077 |
| 2013-09-13 | 2013-09-11 | 6.727 | 3,607,794 | -7,612 | 0.53% | 24,268,798 |
| 2013-09-12 | 2013-09-10 | 6.243 | 3,615,406 | +4,757 | 0.53% | 22,572,002 |
| 2013-09-11 | 2013-09-09 | 6.138 | 3,610,649 | +2,855 | 0.53% | 22,162,802 |
| 2013-09-10 | 2013-09-06 | 6.243 | 3,607,794 | -4,757 | 0.53% | 22,524,478 |
| 2013-09-09 | 2013-09-05 | 6.496 | 3,612,551 | -4,758 | 0.53% | 23,465,457 |
| 2013-09-05 | 2013-09-03 | 6.517 | 3,617,309 | +475,712 | 0.53% | 23,572,403 |
| 2013-08-28 | 2013-08-26 | 6.622 | 3,141,597 | +1,888,573 | 0.46% | 20,802,598 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,253,024 | +11,418 | 0.18% | 8,376,123 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,241,606 | +9,514 | 0.18% | 8,534,697 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,232,092 | +50,425 | 0.18% | 8,262,099 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,181,667 | +9,514 | 0.17% | 8,594,641 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,172,153 | +14,272 | 0.17% | 8,500,803 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,157,881 | -952 | 0.17% | 7,959,178 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,158,833 | +8,563 | 0.17% | 8,379,842 |
| 2013-08-08 | 2013-08-06 | 7.357 | 1,150,270 | +952 | 0.17% | 8,463,001 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,149,318 | -4,758 | 0.17% | 8,455,997 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,154,076 | +4,758 | 0.17% | 8,345,443 |
| 2013-07-26 | 2013-07-24 | 7.715 | 1,149,318 | +1,902 | 0.17% | 8,866,717 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,147,416 | -47,571 | 0.17% | 8,924,403 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,194,987 | -93,239 | 0.18% | 9,043,202 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,288,226 | +129,393 | 0.19% | 9,640,479 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,158,833 | +3,806 | 0.17% | 8,184,962 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,155,027 | -4,757 | 0.17% | 7,696,760 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,159,784 | +80,871 | 0.17% | 7,825,979 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,078,913 | +24,559 | 0.16% | 6,777,435 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,054,354 | +5,559 | 0.16% | 6,714,202 |
| 2013-06-24 | 2013-06-20 | 6.821 | 1,048,795 | +4,633 | 0.16% | 7,154,242 |
| 2013-06-13 | 2013-06-10 | 7.771 | 1,044,162 | -13,898 | 0.16% | 8,114,398 |
| 2013-06-11 | 2013-06-07 | 7.944 | 1,058,060 | +2,780 | 0.16% | 8,405,122 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,055,280 | -463,249 | 0.16% | 8,360,258 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,518,529 | -365,040 | 0.23% | 11,866,362 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,883,569 | +824,583 | 0.28% | 14,556,283 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,058,986 | +37,060 | 0.16% | 8,572,498 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,021,926 | -9,265 | 0.15% | 8,581,337 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,031,191 | +9,265 | 0.16% | 8,258,458 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,021,926 | +3,706 | 0.15% | 8,316,617 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,018,220 | +5,559 | 0.15% | 9,077,737 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,012,661 | -4,633 | 0.15% | 10,055,597 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,017,294 | -4,632 | 0.15% | 9,991,802 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,021,926 | -4,633 | 0.15% | 9,794,637 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,026,559 | -4,632 | 0.15% | 9,728,242 |
| 2013-05-07 | 2013-05-03 | 9.174 | 1,031,191 | +12,971 | 0.16% | 9,460,497 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,018,220 | -4,633 | 0.15% | 9,143,677 |
| 2013-04-26 | 2013-04-24 | 8.894 | 1,022,853 | +1,853 | 0.15% | 9,096,962 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,021,000 | +4,633 | 0.15% | 8,573,562 |
| 2013-04-05 | 2013-04-02 | 8.203 | 1,016,367 | -9,265 | 0.15% | 8,337,197 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,025,632 | +9,265 | 0.15% | 8,169,658 |
| 2013-03-22 | 2013-03-20 | 7.944 | 1,016,367 | -5,559 | 0.15% | 8,073,917 |
| 2013-03-18 | 2013-03-14 | 7.491 | 1,021,926 | -927 | 0.15% | 7,654,818 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,022,853 | +4,633 | 0.15% | 7,352,641 |
| 2013-02-14 | 2013-02-07 | 6.865 | 1,018,220 | -84,312 | 0.15% | 6,989,638 |
| 2013-02-08 | 2013-02-06 | 7.124 | 1,102,532 | +84,312 | 0.17% | 7,854,003 |
| 2013-01-17 | 2013-01-15 | 5.785 | 1,018,220 | -2,780 | 0.15% | 5,890,638 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,021,000 | -138,974 | 0.15% | 5,994,881 |
| 2012-12-21 | 2012-12-19 | 5.440 | 1,159,974 | +46,324 | 0.17% | 6,310,078 |
| 2012-12-18 | 2012-12-14 | 5.591 | 1,113,650 | +92,650 | 0.17% | 6,226,363 |
| 2012-12-10 | 2012-12-06 | 5.397 | 1,021,000 | -12,044 | 0.15% | 5,510,001 |
| 2012-12-07 | 2012-12-05 | 5.418 | 1,033,044 | -92,650 | 0.16% | 5,597,298 |
| 2012-12-06 | 2012-12-04 | 5.267 | 1,125,694 | -99,135 | 0.17% | 5,929,200 |
| 2012-12-04 | 2012-11-30 | 4.987 | 1,224,829 | +92,650 | 0.18% | 6,107,639 |
| 2012-11-28 | 2012-11-26 | 4.943 | 1,132,179 | +6,485 | 0.17% | 5,596,758 |
| 2012-11-27 | 2012-11-23 | 4.965 | 1,125,694 | +6,485 | 0.17% | 5,589,000 |
| 2012-11-23 | 2012-11-21 | 4.943 | 1,119,209 | -46,324 | 0.17% | 5,532,642 |
| 2012-11-22 | 2012-11-20 | 5.030 | 1,165,533 | -13,898 | 0.18% | 5,862,278 |
| 2012-11-20 | 2012-11-16 | 4.620 | 1,179,431 | +13,898 | 0.18% | 5,448,441 |
| 2012-11-05 | 2012-11-01 | 4.296 | 1,165,533 | -4,633 | 0.18% | 5,006,838 |
| 2012-11-02 | 2012-10-31 | 4.253 | 1,170,166 | +4,633 | 0.18% | 4,976,221 |
| 2012-10-29 | 2012-10-25 | 4.727 | 1,165,533 | +23,162 | 0.18% | 5,510,038 |
| 2012-10-26 | 2012-10-24 | 4.620 | 1,142,371 | +9,265 | 0.17% | 5,277,240 |
| 2012-10-22 | 2012-10-18 | 4.231 | 1,133,106 | +13,897 | 0.17% | 4,794,160 |
| 2012-10-18 | 2012-10-16 | 4.231 | 1,119,209 | +12,045 | 0.17% | 4,735,362 |
| 2012-10-05 | 2012-10-03 | 4.576 | 1,107,164 | -3,242,740 | 0.17% | 5,066,800 |
| 2012-10-03 | 2012-09-27 | 4.641 | 4,349,904 | -46,325 | 0.66% | 20,188,500 |
| 2012-09-21 | 2012-09-19 | 4.361 | 4,396,229 | +3,242,740 | 0.66% | 19,169,801 |
| 2012-09-20 | 2012-09-18 | 4.382 | 1,153,489 | -9,265 | 0.17% | 5,054,700 |
| 2012-09-19 | 2012-09-17 | 4.404 | 1,162,754 | -37,060 | 0.18% | 5,120,401 |
| 2012-09-18 | 2012-09-14 | 4.339 | 1,199,814 | +92,650 | 0.18% | 5,205,901 |
| 2012-09-13 | 2012-09-11 | 4.987 | 1,107,164 | -4,633 | 0.17% | 5,520,900 |
| 2012-09-05 | 2012-09-03 | 4.814 | 1,111,797 | +4,633 | 0.17% | 5,352,002 |
| 2012-08-28 | 2012-08-24 | 5.224 | 1,107,164 | -7,152,558 | 0.17% | 5,783,800 |
| 2012-08-16 | 2012-08-14 | 5.138 | 8,259,722 | -23,162 | 1.25% | 42,435,401 |
| 2012-08-10 | 2012-08-08 | 5.008 | 8,282,884 | +23,162 | 1.25% | 41,481,599 |
| 2012-07-31 | 2012-07-27 | 5.030 | 8,259,722 | -2,779 | 1.25% | 41,543,901 |
| 2012-07-19 | 2012-07-17 | 5.181 | 8,262,501 | -22,236 | 1.25% | 42,806,399 |
| 2012-07-18 | 2012-07-16 | 4.857 | 8,284,737 | -13,898 | 1.25% | 40,238,999 |
| 2012-07-17 | 2012-07-13 | 4.900 | 8,298,635 | +13,898 | 1.25% | 40,664,782 |
| 2012-07-16 | 2012-07-12 | 5.008 | 8,284,737 | +22,236 | 1.25% | 41,490,879 |
| 2012-07-11 | 2012-07-09 | 5.030 | 8,262,501 | -23,163 | 1.25% | 41,557,879 |
| 2012-07-10 | 2012-07-06 | 4.987 | 8,285,664 | -46,325 | 1.25% | 41,316,662 |
| 2012-07-09 | 2012-07-05 | 4.814 | 8,331,989 | +23,163 | 1.26% | 40,108,782 |
| 2012-07-05 | 2012-07-03 | 4.792 | 8,308,826 | +23,162 | 1.25% | 39,817,919 |
| 2012-07-03 | 2012-06-28 | 4.965 | 8,285,664 | +23,163 | 1.25% | 41,137,802 |
| 2012-06-29 | 2012-06-27 | 5.310 | 8,262,501 | -11,118 | 1.25% | 43,876,559 |
| 2012-06-27 | 2012-06-25 | 5.116 | 8,273,619 | -30,575 | 1.25% | 42,328,199 |
| 2012-06-22 | 2012-06-20 | 4.727 | 8,304,194 | +23,163 | 1.25% | 39,257,942 |
| 2012-06-20 | 2012-06-18 | 4.684 | 8,281,031 | -23,163 | 1.25% | 38,790,919 |
| 2012-06-19 | 2012-06-15 | 4.814 | 8,304,194 | -15,750 | 1.25% | 39,974,982 |
| 2012-06-18 | 2012-06-14 | 4.771 | 8,319,944 | -52,810 | 1.26% | 39,691,600 |
| 2012-06-15 | 2012-06-13 | 4.447 | 8,372,754 | -7,412 | 1.26% | 37,232,438 |
| 2012-06-14 | 2012-06-12 | 4.231 | 8,380,166 | +23,162 | 1.26% | 35,456,398 |
| 2012-06-08 | 2012-06-06 | 3.950 | 8,357,004 | -9,265 | 1.26% | 33,013,200 |
| 2012-05-30 | 2012-05-28 | 3.627 | 8,366,269 | -23,162 | 1.26% | 30,340,800 |
| 2012-05-29 | 2012-05-25 | 3.691 | 8,389,431 | -23,163 | 1.27% | 30,968,099 |
| 2012-05-18 | 2012-05-16 | 3.540 | 8,412,594 | -63,928 | 1.27% | 29,782,401 |
| 2012-04-02 | 2012-03-29 | 3.929 | 8,476,522 | -324,274 | 1.28% | 33,302,360 |
| 2012-03-22 | 2012-03-20 | 4.188 | 8,800,796 | -324,274 | 1.33% | 36,856,120 |
| 2012-03-20 | 2012-03-16 | 4.188 | 9,125,070 | -138,975 | 1.38% | 38,214,120 |
| 2012-03-14 | 2012-03-12 | 4.123 | 9,264,045 | -4,632 | 1.40% | 38,196,182 |
| 2012-03-09 | 2012-03-07 | 3.821 | 9,268,677 | +1,853 | 1.40% | 35,414,160 |
| 2012-03-07 | 2012-03-05 | 3.929 | 9,266,824 | -2,780 | 1.40% | 36,407,280 |
| 2012-03-06 | 2012-03-02 | 4.015 | 9,269,604 | +8,050,334 | 1.40% | 37,218,602 |
| 2012-02-22 | 2012-02-20 | 4.123 | 1,219,270 | -9,265 | 0.18% | 5,027,119 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,228,535 | -7,412 | 0.19% | 5,118,359 |
| 2012-02-10 | 2012-02-08 | 3.886 | 1,235,947 | -4,633 | 0.19% | 4,802,399 |
| 2012-02-08 | 2012-02-06 | 3.907 | 1,240,580 | +2,780 | 0.19% | 4,847,181 |
| 2012-01-30 | 2012-01-26 | 3.756 | 1,237,800 | -2,780 | 0.19% | 4,649,279 |
| 2011-10-04 | 2011-09-30 | 2.396 | 1,240,580 | +13,898 | 0.19% | 2,972,581 |
| 2011-08-23 | 2011-08-19 | 2.612 | 1,226,682 | +86,164 | 0.19% | 3,204,080 |
| 2011-08-12 | 2011-08-10 | 2.655 | 1,140,518 | -9,265 | 0.17% | 3,028,260 |
| 2011-07-22 | 2011-07-20 | 3.195 | 1,149,783 | +4,633 | 0.17% | 3,673,360 |
| 2011-06-15 | 2011-06-13 | 3.475 | 1,145,150 | +9,265 | 0.17% | 3,979,919 |
| 2011-05-09 | 2011-05-05 | 3.778 | 1,135,885 | -9,265 | 0.17% | 4,290,998 |
| 2011-04-26 | 2011-04-20 | 3.519 | 1,145,150 | -13,898 | 0.17% | 4,029,358 |
| 2011-04-21 | 2011-04-19 | 3.519 | 1,159,048 | +9,265 | 0.17% | 4,078,260 |
| 2011-04-18 | 2011-04-14 | 3.670 | 1,149,783 | +2,780 | 0.17% | 4,219,400 |
| 2011-04-15 | 2011-04-13 | 3.627 | 1,147,003 | +2,779 | 0.17% | 4,159,678 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,144,224 | +4,633 | 0.17% | 4,223,700 |
| 2011-04-11 | 2011-04-07 | 3.497 | 1,139,591 | -9,265 | 0.17% | 3,985,198 |
| 2011-04-08 | 2011-04-06 | 3.497 | 1,148,856 | -7,412 | 0.17% | 4,017,599 |
| 2011-04-07 | 2011-04-04 | 3.497 | 1,156,268 | -13,898 | 0.17% | 4,043,519 |
| 2011-03-24 | 2011-03-22 | 3.303 | 1,170,166 | -46,325 | 0.18% | 3,864,780 |
| 2011-03-22 | 2011-03-18 | 3.195 | 1,216,491 | +46,325 | 0.18% | 3,886,481 |
| 2011-03-17 | 2011-03-15 | 3.238 | 1,170,166 | -14,824 | 0.18% | 3,789,000 |
| 2011-03-09 | 2011-03-07 | 3.389 | 1,184,990 | +7,412 | 0.18% | 4,016,061 |
| 2011-01-28 | 2011-01-26 | 3.519 | 1,177,578 | -23,162 | 0.18% | 4,143,461 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,200,740 | -46,325 | 0.18% | 4,199,039 |
| 2011-01-18 | 2011-01-14 | 3.324 | 1,247,065 | +14,824 | 0.19% | 4,145,680 |
| 2011-01-12 | 2011-01-10 | 3.281 | 1,232,241 | +9,265 | 0.19% | 4,043,199 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,222,976 | +23,162 | 0.18% | 3,986,399 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,199,814 | +18,530 | 0.18% | 3,936,801 |
| 2010-12-16 | 2010-12-14 | 3.432 | 1,181,284 | +32,428 | 0.18% | 4,054,501 |
| 2010-12-07 | 2010-12-03 | 3.562 | 1,148,856 | +11,118 | 0.17% | 4,091,999 |
| 2010-12-06 | 2010-12-02 | 3.627 | 1,137,738 | -18,530 | 0.17% | 4,126,078 |
| 2010-12-02 | 2010-11-30 | 3.389 | 1,156,268 | +18,530 | 0.17% | 3,918,719 |
| 2010-11-24 | 2010-11-22 | 3.605 | 1,137,738 | +18,529 | 0.17% | 4,101,518 |
| 2010-11-08 | 2010-11-04 | 3.972 | 1,119,209 | +9,265 | 0.17% | 4,445,442 |
| 2010-10-29 | 2010-10-27 | 3.907 | 1,109,944 | -13,897 | 0.17% | 4,336,762 |
| 2010-10-27 | 2010-10-25 | 4.188 | 1,123,841 | +9,265 | 0.17% | 4,706,440 |
| 2010-10-22 | 2010-10-20 | 4.382 | 1,114,576 | +463,249 | 0.17% | 4,884,180 |
| 2010-10-19 | 2010-10-15 | 4.533 | 651,327 | +9,265 | 0.10% | 2,952,598 |
| 2010-10-15 | 2010-10-13 | 4.425 | 642,062 | +4,632 | 0.10% | 2,841,298 |
| 2010-10-12 | 2010-10-08 | 4.145 | 637,430 | +4,632 | 0.10% | 2,641,920 |
| 2010-09-24 | 2010-09-21 | 4.382 | 632,798 | -23,162 | 0.10% | 2,772,982 |
| 2010-09-21 | 2010-09-17 | 4.576 | 655,960 | -37,060 | 0.10% | 3,001,920 |
| 2010-09-20 | 2010-09-16 | 4.317 | 693,020 | +41,693 | 0.10% | 2,992,001 |
| 2010-09-15 | 2010-09-13 | 4.015 | 651,327 | +13,897 | 0.10% | 2,615,158 |
| 2010-09-02 | 2010-08-31 | 3.842 | 637,430 | -23,162 | 0.10% | 2,449,280 |
| 2010-09-01 | 2010-08-30 | 3.864 | 660,592 | -46,325 | 0.10% | 2,552,538 |
| 2010-08-11 | 2010-08-09 | 4.188 | 706,917 | -13,898 | 0.11% | 2,960,439 |
| 2010-08-04 | 2010-08-02 | 4.080 | 720,815 | -6,485 | 0.11% | 2,940,841 |
| 2010-07-30 | 2010-07-28 | 4.037 | 727,300 | +6,485 | 0.11% | 2,935,899 |
| 2010-07-12 | 2010-07-08 | 4.015 | 720,815 | +13,898 | 0.11% | 2,894,161 |
| 2010-05-31 | 2010-05-27 | 3.950 | 706,917 | -46,325 | 0.11% | 2,792,579 |
| 2010-05-27 | 2010-05-25 | 3.734 | 753,242 | -46,325 | 0.11% | 2,812,979 |
| 2010-05-20 | 2010-05-18 | 3.864 | 799,567 | +46,325 | 0.12% | 3,089,540 |
| 2010-05-06 | 2010-05-04 | 4.103 | 753,242 | +16,121 | 0.11% | 3,090,504 |
| 2010-05-05 | 2010-05-03 | 4.147 | 737,121 | +22,667 | 0.11% | 3,056,881 |
| 2010-04-07 | 2010-03-31 | 4.301 | 714,454 | +13,600 | 0.11% | 3,073,200 |
| 2010-03-23 | 2010-03-19 | 4.897 | 700,854 | -18,133 | 0.11% | 3,432,120 |
| 2010-03-19 | 2010-03-17 | 4.875 | 718,987 | -7,254 | 0.11% | 3,505,058 |
| 2010-03-08 | 2010-03-04 | 4.787 | 726,241 | -2,720 | 0.11% | 3,476,341 |
| 2010-03-03 | 2010-03-01 | 4.765 | 728,961 | -9,066 | 0.11% | 3,473,281 |
| 2010-03-02 | 2010-02-26 | 4.699 | 738,027 | +9,066 | 0.11% | 3,467,638 |
| 2010-02-10 | 2010-02-08 | 4.500 | 728,961 | +9,067 | 0.11% | 3,280,321 |
| 2010-02-05 | 2010-02-03 | 4.721 | 719,894 | -6,347 | 0.11% | 3,398,320 |
| 2010-01-28 | 2010-01-26 | 4.434 | 726,241 | +15,414 | 0.11% | 3,220,021 |
| 2010-01-26 | 2010-01-22 | 4.699 | 710,827 | +9,066 | 0.11% | 3,339,838 |
| 2010-01-21 | 2010-01-19 | 4.765 | 701,761 | +9,067 | 0.11% | 3,343,681 |
| 2010-01-18 | 2010-01-14 | 4.853 | 692,694 | -9,067 | 0.11% | 3,361,600 |
| 2010-01-15 | 2010-01-13 | 4.721 | 701,761 | +9,067 | 0.11% | 3,312,721 |
| 2010-01-13 | 2010-01-11 | 4.897 | 692,694 | -9,067 | 0.11% | 3,392,160 |
| 2009-12-28 | 2009-12-22 | 4.368 | 701,761 | +4,534 | 0.11% | 3,065,041 |
| 2009-12-10 | 2009-12-08 | 4.610 | 697,227 | -4,534 | 0.11% | 3,214,418 |
| 2009-12-09 | 2009-12-07 | 4.632 | 701,761 | +9,067 | 0.11% | 3,250,801 |
| 2009-12-08 | 2009-12-04 | 4.743 | 692,694 | +9,067 | 0.11% | 3,285,200 |
| 2009-12-01 | 2009-11-27 | 4.787 | 683,627 | +9,066 | 0.11% | 3,272,358 |
| 2009-11-27 | 2009-11-25 | 4.963 | 674,561 | -471,467 | 0.10% | 3,348,002 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,146,028 | +52,587 | 0.18% | 5,511,041 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,093,441 | +7,253 | 0.17% | 5,451,119 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,086,188 | +9,067 | 0.17% | 5,510,801 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,077,121 | -4,533 | 0.17% | 5,583,600 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,081,654 | -73,441 | 0.17% | 5,726,398 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,155,095 | +457,868 | 0.18% | 5,809,443 |
| 2009-11-06 | 2009-11-04 | 4.963 | 697,227 | +120,586 | 0.11% | 3,460,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 576,641 | +5,440 | 0.09% | 2,772,962 |
| 2009-11-03 | 2009-10-30 | 4.809 | 571,201 | +45,334 | 0.09% | 2,746,802 |
| 2009-10-30 | 2009-10-28 | 5.140 | 525,867 | +49,867 | 0.08% | 2,702,799 |
| 2009-10-29 | 2009-10-27 | 5.250 | 476,000 | +10,880 | 0.07% | 2,498,997 |
| 2009-10-23 | 2009-10-21 | 5.603 | 465,120 | +9,066 | 0.07% | 2,606,037 |
| 2009-10-21 | 2009-10-19 | 5.515 | 456,054 | +9,067 | 0.07% | 2,515,001 |
| 2009-10-19 | 2009-10-15 | 5.404 | 446,987 | +4,533 | 0.07% | 2,415,699 |
| 2009-10-09 | 2009-10-07 | 5.956 | 442,454 | -4,533 | 0.07% | 2,635,201 |
| 2009-10-02 | 2009-09-29 | 5.537 | 446,987 | -9,067 | 0.07% | 2,474,859 |
| 2009-09-30 | 2009-09-28 | 5.316 | 456,054 | +13,600 | 0.07% | 2,424,461 |
| 2009-09-03 | 2009-09-01 | 5.493 | 442,454 | -13,600 | 0.07% | 2,430,241 |
| 2009-09-02 | 2009-08-31 | 5.316 | 456,054 | +13,600 | 0.07% | 2,424,461 |
| 2009-08-17 | 2009-08-13 | 6.199 | 442,454 | -40,800 | 0.07% | 2,742,561 |
| 2009-08-07 | 2009-08-05 | 6.640 | 483,254 | -13,600 | 0.07% | 3,208,661 |
| 2009-08-05 | 2009-08-03 | 6.882 | 496,854 | +45,334 | 0.08% | 3,419,521 |
| 2009-08-04 | 2009-07-31 | 6.551 | 451,520 | -22,667 | 0.07% | 2,958,117 |
| 2009-07-31 | 2009-07-29 | 6.132 | 474,187 | +40,800 | 0.07% | 2,907,879 |
| 2009-07-27 | 2009-07-23 | 5.713 | 433,387 | -9,067 | 0.07% | 2,476,039 |
| 2009-07-24 | 2009-07-22 | 5.669 | 442,454 | +9,067 | 0.07% | 2,508,321 |
| 2009-07-14 | 2009-07-10 | 5.647 | 433,387 | +4,533 | 0.07% | 2,447,359 |
| 2009-07-08 | 2009-07-06 | 5.647 | 428,854 | -45,333 | 0.07% | 2,421,761 |
| 2009-07-07 | 2009-07-03 | 5.647 | 474,187 | -9,067 | 0.07% | 2,677,759 |
| 2009-06-25 | 2009-06-23 | 5.382 | 483,254 | -22,667 | 0.07% | 2,601,041 |
| 2009-06-23 | 2009-06-19 | 5.404 | 505,921 | -9,066 | 0.08% | 2,734,203 |
| 2009-06-22 | 2009-06-18 | 5.426 | 514,987 | +9,066 | 0.08% | 2,794,559 |
| 2009-06-16 | 2009-06-12 | 5.228 | 505,921 | +22,667 | 0.08% | 2,644,923 |
| 2009-06-10 | 2009-06-08 | 5.537 | 483,254 | +45,334 | 0.07% | 2,675,661 |
| 2009-06-09 | 2009-06-05 | 5.360 | 437,920 | -18,134 | 0.07% | 2,347,378 |
| 2009-06-08 | 2009-06-04 | 4.787 | 456,054 | +9,067 | 0.07% | 2,183,021 |
| 2009-06-05 | 2009-06-03 | 4.765 | 446,987 | +9,067 | 0.07% | 2,129,759 |
| 2009-06-04 | 2009-06-02 | 4.941 | 437,920 | -9,067 | 0.07% | 2,163,838 |
| 2009-06-01 | 2009-05-27 | 4.721 | 446,987 | -13,600 | 0.07% | 2,110,039 |
| 2009-05-25 | 2009-05-21 | 4.478 | 460,587 | -217,600 | 0.07% | 2,062,479 |
| 2009-05-22 | 2009-05-20 | 4.390 | 678,187 | -226,667 | 0.10% | 2,977,038 |
| 2009-05-21 | 2009-05-19 | 4.412 | 904,854 | +9,066 | 0.14% | 3,991,999 |
| 2009-05-18 | 2009-05-14 | 4.324 | 895,788 | +453,334 | 0.14% | 3,872,962 |
| 2009-05-13 | 2009-05-11 | 4.368 | 442,454 | -444,267 | 0.07% | 1,932,481 |
| 2009-04-21 | 2009-04-17 | 4.235 | 886,721 | +453,334 | 0.14% | 3,755,520 |
| 2009-04-15 | 2009-04-09 | 4.235 | 433,387 | -11,787 | 0.07% | 1,835,520 |
| 2009-04-14 | 2009-04-08 | 4.191 | 445,174 | +11,787 | 0.07% | 1,865,801 |
| 2009-03-27 | 2009-03-25 | 3.926 | 433,387 | -46,240 | 0.07% | 1,701,680 |
| 2009-03-24 | 2009-03-20 | 4.147 | 479,627 | -9,067 | 0.07% | 1,989,039 |
| 2009-02-06 | 2009-02-04 | 4.169 | 488,694 | -1,813 | 0.08% | 2,037,421 |
| 2008-12-15 | 2008-12-11 | 3.640 | 490,507 | +226,667 | 0.08% | 1,785,299 |
| 2008-11-17 | 2008-11-13 | 2.559 | 263,840 | +1,813 | 0.04% | 675,119 |
| 2008-10-16 | 2008-10-14 | 3.882 | 262,027 | -9,067 | 0.04% | 1,017,280 |
| 2008-10-14 | 2008-10-10 | 3.331 | 271,094 | -22,666 | 0.04% | 902,981 |
| 2008-10-13 | 2008-10-09 | 3.640 | 293,760 | -9,067 | 0.05% | 1,069,199 |
| 2008-10-10 | 2008-10-08 | 3.419 | 302,827 | +18,133 | 0.05% | 1,035,400 |
| 2008-09-26 | 2008-09-24 | 4.632 | 284,694 | -22,666 | 0.04% | 1,318,802 |
| 2008-09-22 | 2008-09-18 | 4.191 | 307,360 | -45,334 | 0.05% | 1,288,199 |
| 2008-09-03 | 2008-09-01 | 5.029 | 352,694 | +90,667 | 0.05% | 1,773,842 |
| 2008-09-01 | 2008-08-28 | 5.074 | 262,027 | -13,600 | 0.04% | 1,329,400 |
| 2008-08-28 | 2008-08-26 | 4.743 | 275,627 | +4,533 | 0.04% | 1,307,200 |
| 2008-08-26 | 2008-08-21 | 4.875 | 271,094 | +9,067 | 0.04% | 1,321,582 |
| 2008-08-21 | 2008-08-19 | 5.603 | 262,027 | -16,320 | 0.04% | 1,468,120 |
| 2008-08-20 | 2008-08-18 | 5.449 | 278,347 | -18,133 | 0.04% | 1,516,580 |
| 2008-07-28 | 2008-07-24 | 4.941 | 296,480 | -9,067 | 0.05% | 1,464,959 |
| 2008-07-22 | 2008-07-18 | 4.721 | 305,547 | -9,067 | 0.05% | 1,442,360 |
| 2008-07-17 | 2008-07-15 | 4.456 | 314,614 | +4,534 | 0.05% | 1,401,882 |
| 2008-07-16 | 2008-07-14 | 4.654 | 310,080 | +4,533 | 0.05% | 1,443,239 |
| 2008-07-08 | 2008-07-04 | 4.456 | 305,547 | -4,533 | 0.05% | 1,361,480 |
| 2008-06-30 | 2008-06-26 | 4.765 | 310,080 | +9,066 | 0.05% | 1,477,439 |
| 2008-06-24 | 2008-06-20 | 5.316 | 301,014 | +9,067 | 0.05% | 1,600,242 |
| 2008-06-23 | 2008-06-19 | 5.559 | 291,947 | +7,253 | 0.05% | 1,622,880 |
| 2008-06-11 | 2008-06-06 | 6.309 | 284,694 | +46,240 | 0.04% | 1,796,082 |
| 2008-06-10 | 2008-06-05 | 6.353 | 238,454 | -9,066 | 0.04% | 1,514,883 |
| 2008-06-06 | 2008-06-04 | 6.375 | 247,520 | -18,134 | 0.04% | 1,577,938 |
| 2008-06-04 | 2008-06-02 | 6.176 | 265,654 | -23,573 | 0.04% | 1,640,802 |
| 2008-06-03 | 2008-05-30 | 5.647 | 289,227 | +4,533 | 0.04% | 1,633,280 |
| 2008-05-30 | 2008-05-28 | 5.717 | 284,694 | +31,734 | 0.04% | 1,627,550 |
| 2008-05-29 | 2008-05-27 | 5.717 | 252,960 | +15,808 | 0.04% | 1,446,132 |
| 2008-05-27 | 2008-05-23 | 5.876 | 237,152 | +8,816 | 0.04% | 1,393,420 |
| 2008-05-23 | 2008-05-21 | 5.898 | 228,336 | +882 | 0.04% | 1,346,801 |
| 2008-05-20 | 2008-05-16 | 6.125 | 227,454 | -17,632 | 0.04% | 1,393,198 |
| 2008-05-19 | 2008-05-15 | 5.966 | 245,086 | -8,816 | 0.04% | 1,462,278 |
| 2008-05-13 | 2008-05-08 | 5.944 | 253,902 | -4,408 | 0.04% | 1,509,117 |
| 2008-05-06 | 2008-05-02 | 6.624 | 258,310 | -17,633 | 0.04% | 1,711,117 |
| 2008-05-02 | 2008-04-29 | 6.012 | 275,943 | -8,816 | 0.04% | 1,658,902 |
| 2008-04-30 | 2008-04-28 | 5.603 | 284,759 | -22,040 | 0.05% | 1,595,622 |
| 2008-04-29 | 2008-04-25 | 5.422 | 306,799 | -44,080 | 0.05% | 1,663,441 |
| 2008-04-28 | 2008-04-24 | 5.785 | 350,879 | -4,408 | 0.06% | 2,029,799 |
| 2008-04-25 | 2008-04-23 | 5.263 | 355,287 | -44,080 | 0.06% | 1,869,919 |
| 2008-04-16 | 2008-04-14 | 4.560 | 399,367 | +26,448 | 0.06% | 1,821,058 |
| 2008-04-11 | 2008-04-09 | 4.809 | 372,919 | +61,712 | 0.06% | 1,793,519 |
| 2008-04-10 | 2008-04-08 | 4.991 | 311,207 | +44,080 | 0.05% | 1,553,201 |
| 2008-04-08 | 2008-04-03 | 5.172 | 267,127 | -35,264 | 0.04% | 1,381,682 |
| 2008-04-07 | 2008-04-02 | 4.469 | 302,391 | +8,816 | 0.05% | 1,351,421 |
| 2008-03-17 | 2008-03-13 | 4.401 | 293,575 | +25,567 | 0.05% | 1,292,041 |
| 2008-03-13 | 2008-03-11 | 4.968 | 268,008 | +8,816 | 0.04% | 1,331,519 |
| 2008-03-12 | 2008-03-10 | 5.059 | 259,192 | +27,330 | 0.04% | 1,311,239 |
| 2008-03-11 | 2008-03-07 | 5.263 | 231,862 | +13,224 | 0.04% | 1,220,318 |
| 2008-03-04 | 2008-02-29 | 6.057 | 218,638 | -22,040 | 0.03% | 1,324,319 |
| 2008-03-03 | 2008-02-28 | 5.944 | 240,678 | +35,264 | 0.04% | 1,430,518 |
| 2008-02-29 | 2008-02-27 | 6.148 | 205,414 | -22,040 | 0.03% | 1,262,859 |
| 2008-02-28 | 2008-02-26 | 6.103 | 227,454 | -13,224 | 0.04% | 1,388,038 |
| 2008-02-27 | 2008-02-25 | 6.080 | 240,678 | -26,449 | 0.04% | 1,463,278 |
| 2008-02-26 | 2008-02-22 | 5.876 | 267,127 | +17,633 | 0.04% | 1,569,543 |
| 2008-02-22 | 2008-02-20 | 5.966 | 249,494 | +8,816 | 0.04% | 1,488,577 |
| 2008-02-19 | 2008-02-15 | 5.989 | 240,678 | +39,672 | 0.04% | 1,441,438 |
| 2008-02-15 | 2008-02-13 | 6.670 | 201,006 | -61,713 | 0.03% | 1,340,639 |
| 2008-02-13 | 2008-02-11 | 5.785 | 262,719 | +26,449 | 0.04% | 1,519,803 |
| 2008-02-12 | 2008-02-06 | 5.853 | 236,270 | +22,040 | 0.04% | 1,382,878 |
| 2008-02-11 | 2008-02-04 | 6.307 | 214,230 | -8,816 | 0.03% | 1,351,079 |
| 2008-02-05 | 2008-02-01 | 5.989 | 223,046 | -22,040 | 0.04% | 1,335,838 |
| 2008-02-04 | 2008-01-31 | 5.921 | 245,086 | +22,040 | 0.04% | 1,451,158 |
| 2008-01-28 | 2008-01-24 | 6.239 | 223,046 | +42,317 | 0.04% | 1,391,498 |
| 2008-01-25 | 2008-01-23 | 6.148 | 180,729 | -24,685 | 0.03% | 1,111,099 |
| 2008-01-24 | 2008-01-22 | 5.762 | 205,414 | +15,869 | 0.03% | 1,183,639 |
| 2008-01-23 | 2008-01-21 | 6.125 | 189,545 | +17,632 | 0.03% | 1,160,999 |
| 2008-01-22 | 2008-01-18 | 6.556 | 171,913 | -13,224 | 0.03% | 1,127,099 |
| 2008-01-21 | 2008-01-17 | 6.261 | 185,137 | +13,224 | 0.03% | 1,159,199 |
| 2008-01-18 | 2008-01-16 | 6.125 | 171,913 | +8,816 | 0.03% | 1,052,999 |
| 2008-01-09 | 2008-01-07 | 8.008 | 163,097 | +8,816 | 0.03% | 1,306,099 |
| 2008-01-07 | 2008-01-03 | 8.711 | 154,281 | +4,408 | 0.02% | 1,344,000 |
| 2007-12-28 | 2007-12-24 | 9.074 | 149,873 | -4,408 | 0.02% | 1,360,000 |
| 2007-12-19 | 2007-12-17 | 8.825 | 154,281 | +4,408 | 0.02% | 1,361,500 |
| 2007-11-19 | 2007-11-15 | 10.912 | 149,873 | +8,816 | 0.02% | 1,635,400 |
| 2007-11-09 | 2007-11-07 | 12.432 | 141,057 | -44,080 | 0.02% | 1,753,601 |
| 2007-11-05 | 2007-11-01 | 12.704 | 185,137 | -4,408 | 0.03% | 2,351,997 |
| 2007-11-02 | 2007-10-31 | 12.046 | 189,545 | -183,374 | 0.03% | 2,283,297 |
| 2007-11-01 | 2007-10-30 | 12.046 | 372,919 | -5,290 | 0.06% | 4,492,257 |
| 2007-10-31 | 2007-10-29 | 11.320 | 378,209 | +56,423 | 0.06% | 4,281,421 |
| 2007-10-23 | 2007-10-18 | 13.906 | 321,786 | -17,632 | 0.05% | 4,474,898 |
| 2007-10-22 | 2007-10-17 | 13.294 | 339,418 | -8,816 | 0.05% | 4,512,197 |
| 2007-10-18 | 2007-10-16 | 12.250 | 348,234 | +8,816 | 0.06% | 4,265,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 339,418 | -4,408 | 0.05% | 4,042,497 |
| 2007-10-16 | 2007-10-12 | 11.230 | 343,826 | -13,224 | 0.05% | 3,860,997 |
| 2007-10-15 | 2007-10-11 | 10.935 | 357,050 | -3,527 | 0.06% | 3,904,196 |
| 2007-10-11 | 2007-10-09 | 10.776 | 360,577 | +8,816 | 0.06% | 3,885,503 |
| 2007-10-10 | 2007-10-08 | 11.003 | 351,761 | +4,408 | 0.06% | 3,870,303 |
| 2007-10-05 | 2007-10-03 | 10.889 | 347,353 | +176,321 | 0.06% | 3,782,404 |
| 2007-10-03 | 2007-09-28 | 11.298 | 171,032 | -1,763 | 0.03% | 1,932,245 |
| 2007-10-02 | 2007-09-27 | 10.640 | 172,795 | -13,224 | 0.03% | 1,838,483 |
| 2007-09-25 | 2007-09-21 | 10.436 | 186,019 | +8,816 | 0.03% | 1,941,202 |
| 2007-09-21 | 2007-09-19 | 10.322 | 177,203 | +8,816 | 0.03% | 1,829,102 |
| 2007-09-20 | 2007-09-18 | 10.526 | 168,387 | +4,408 | 0.03% | 1,772,483 |
| 2007-09-14 | 2007-09-12 | 10.299 | 163,979 | -4,408 | 0.03% | 1,688,883 |
| 2007-09-11 | 2007-09-07 | 10.390 | 168,387 | -4,408 | 0.03% | 1,749,563 |
| 2007-09-06 | 2007-09-04 | 10.390 | 172,795 | -4,408 | 0.03% | 1,795,363 |
| 2007-09-04 | 2007-08-31 | 10.186 | 177,203 | -4,408 | 0.03% | 1,804,982 |
| 2007-09-03 | 2007-08-30 | 9.891 | 181,611 | -11,461 | 0.03% | 1,796,322 |
| 2007-08-31 | 2007-08-29 | 9.846 | 193,072 | -4,408 | 0.03% | 1,900,923 |
| 2007-08-30 | 2007-08-28 | 11.139 | 197,480 | -30,856 | 0.03% | 2,199,683 |
| 2007-08-29 | 2007-08-27 | 9.846 | 228,336 | +3,527 | 0.04% | 2,248,121 |
| 2007-08-28 | 2007-08-24 | 8.666 | 224,809 | -7,935 | 0.04% | 1,948,196 |
| 2007-08-23 | 2007-08-21 | 7.985 | 232,744 | -4,408 | 0.04% | 1,858,561 |
| 2007-08-20 | 2007-08-16 | 6.965 | 237,152 | +4,408 | 0.04% | 1,651,660 |
| 2007-08-07 | 2007-08-03 | 7.691 | 232,744 | +13,224 | 0.04% | 1,789,921 |
| 2007-08-02 | 2007-07-31 | 8.485 | 219,520 | -4,408 | 0.03% | 1,862,521 |
| 2007-08-01 | 2007-07-30 | 8.416 | 223,928 | +4,408 | 0.04% | 1,884,681 |
| 2007-07-25 | 2007-07-23 | 8.621 | 219,520 | +4,408 | 0.03% | 1,892,401 |
| 2007-07-20 | 2007-07-18 | 8.643 | 215,112 | +8,816 | 0.03% | 1,859,282 |
| 2007-07-13 | 2007-07-11 | 9.006 | 206,296 | +13,224 | 0.03% | 1,857,962 |
| 2007-07-12 | 2007-07-10 | 9.120 | 193,072 | -6,171 | 0.03% | 1,760,763 |
| 2007-07-11 | 2007-07-09 | 9.256 | 199,243 | +8,816 | 0.03% | 1,844,161 |
| 2007-07-03 | 2007-06-28 | 9.279 | 190,427 | -4,408 | 0.03% | 1,766,881 |
| 2007-06-28 | 2007-06-26 | 9.551 | 194,835 | +8,816 | 0.03% | 1,860,821 |
| 2007-06-27 | 2007-06-25 | 9.641 | 186,019 | +8,816 | 0.03% | 1,793,502 |
| 2007-06-26 | 2007-06-22 | 9.687 | 177,203 | 0.03% | 1,716,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy