History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-10-10 | 2025-10-08 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-10-09 | 2025-10-06 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-10-08 | 2025-10-03 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-06 | 2025-10-02 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-10-03 | 2025-09-30 | 4.291 | 20,000 | +0 | 0.00% | 85,816 |
| 2025-10-02 | 2025-09-29 | 4.311 | 20,000 | +470 | 0.00% | 86,225 |
| 2025-09-30 | 2025-09-26 | 4.270 | 19,530 | +0 | 0.00% | 83,399 |
| 2025-09-29 | 2025-09-25 | 4.270 | 19,530 | +0 | 0.00% | 83,399 |
| 2025-09-26 | 2025-09-24 | 4.321 | 19,530 | +0 | 0.00% | 84,399 |
| 2025-09-25 | 2025-09-23 | 4.332 | 19,530 | +0 | 0.00% | 84,599 |
| 2025-09-24 | 2025-09-22 | 4.352 | 19,530 | +0 | 0.00% | 84,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 19,530 | +0 | 0.00% | 86,399 |
| 2025-09-22 | 2025-09-18 | 4.444 | 19,530 | +0 | 0.00% | 86,799 |
| 2025-09-19 | 2025-09-17 | 4.588 | 19,530 | +0 | 0.00% | 89,599 |
| 2025-09-18 | 2025-09-16 | 4.598 | 19,530 | +0 | 0.00% | 89,799 |
| 2025-09-17 | 2025-09-15 | 4.659 | 19,530 | +0 | 0.00% | 90,999 |
| 2025-09-16 | 2025-09-12 | 4.680 | 19,530 | +0 | 0.00% | 91,399 |
| 2025-09-15 | 2025-09-11 | 4.741 | 19,530 | +0 | 0.00% | 92,599 |
| 2025-09-12 | 2025-09-10 | 4.659 | 19,530 | +0 | 0.00% | 90,999 |
| 2025-09-11 | 2025-09-09 | 4.649 | 19,530 | +0 | 0.00% | 90,799 |
| 2025-09-10 | 2025-09-08 | 4.659 | 19,530 | +0 | 0.00% | 90,999 |
| 2025-09-09 | 2025-09-05 | 4.608 | 19,530 | +0 | 0.00% | 89,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 19,530 | +0 | 0.00% | 89,199 |
| 2025-09-05 | 2025-09-03 | 4.557 | 19,530 | +0 | 0.00% | 88,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 19,530 | +0 | 0.00% | 89,199 |
| 2025-09-03 | 2025-09-01 | 4.455 | 19,530 | +0 | 0.00% | 86,999 |
| 2025-09-02 | 2025-08-29 | 4.383 | 19,530 | +0 | 0.00% | 85,599 |
| 2025-09-01 | 2025-08-28 | 4.496 | 19,530 | +0 | 0.00% | 87,799 |
| 2025-08-29 | 2025-08-27 | 4.537 | 19,530 | +0 | 0.00% | 88,599 |
| 2025-08-28 | 2025-08-26 | 4.578 | 19,530 | +0 | 0.00% | 89,399 |
| 2025-08-27 | 2025-08-25 | 4.598 | 19,530 | +0 | 0.00% | 89,799 |
| 2025-08-26 | 2025-08-22 | 4.537 | 19,530 | +0 | 0.00% | 88,599 |
| 2025-08-25 | 2025-08-21 | 4.557 | 19,530 | +0 | 0.00% | 88,999 |
| 2025-08-22 | 2025-08-20 | 4.516 | 19,530 | +0 | 0.00% | 88,199 |
| 2025-08-21 | 2025-08-19 | 4.475 | 19,530 | +0 | 0.00% | 87,399 |
| 2025-08-20 | 2025-08-18 | 4.455 | 19,530 | +0 | 0.00% | 86,999 |
| 2025-08-19 | 2025-08-15 | 4.506 | 19,530 | +0 | 0.00% | 87,999 |
| 2025-08-18 | 2025-08-14 | 4.465 | 19,530 | +0 | 0.00% | 87,199 |
| 2025-08-15 | 2025-08-13 | 4.465 | 19,530 | +0 | 0.00% | 87,199 |
| 2025-08-14 | 2025-08-12 | 4.465 | 19,530 | +0 | 0.00% | 87,199 |
| 2025-08-13 | 2025-08-11 | 4.455 | 19,530 | +0 | 0.00% | 86,999 |
| 2025-08-12 | 2025-08-08 | 4.526 | 19,530 | +0 | 0.00% | 88,399 |
| 2025-08-11 | 2025-08-07 | 4.403 | 19,530 | +0 | 0.00% | 85,999 |
| 2025-08-08 | 2025-08-06 | 4.362 | 19,530 | +0 | 0.00% | 85,199 |
| 2025-08-07 | 2025-08-05 | 4.393 | 19,530 | +0 | 0.00% | 85,799 |
| 2025-08-06 | 2025-08-04 | 4.301 | 19,530 | +0 | 0.00% | 83,999 |
| 2025-08-05 | 2025-08-01 | 4.301 | 19,530 | +0 | 0.00% | 83,999 |
| 2025-08-04 | 2025-07-31 | 4.321 | 19,530 | +0 | 0.00% | 84,399 |
| 2025-08-01 | 2025-07-30 | 4.393 | 19,530 | +0 | 0.00% | 85,799 |
| 2025-07-31 | 2025-07-29 | 4.270 | 19,530 | +0 | 0.00% | 83,399 |
| 2025-07-30 | 2025-07-28 | 4.301 | 19,530 | +0 | 0.00% | 83,999 |
| 2025-07-29 | 2025-07-25 | 4.311 | 19,530 | +0 | 0.00% | 84,199 |
| 2025-07-28 | 2025-07-24 | 4.362 | 19,530 | +0 | 0.00% | 85,199 |
| 2025-07-25 | 2025-07-23 | 4.403 | 19,530 | +0 | 0.00% | 85,999 |
| 2025-07-24 | 2025-07-22 | 4.444 | 19,530 | +0 | 0.00% | 86,799 |
| 2025-07-23 | 2025-07-21 | 4.383 | 19,530 | +0 | 0.00% | 85,599 |
| 2025-07-22 | 2025-07-18 | 4.352 | 19,530 | +0 | 0.00% | 84,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 19,530 | +0 | 0.00% | 84,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 19,530 | +0 | 0.00% | 86,399 |
| 2025-07-17 | 2025-07-15 | 4.414 | 19,530 | +0 | 0.00% | 86,199 |
| 2025-07-16 | 2025-07-14 | 4.383 | 19,530 | +0 | 0.00% | 85,599 |
| 2025-07-15 | 2025-07-11 | 4.321 | 19,530 | +0 | 0.00% | 84,399 |
| 2025-07-14 | 2025-07-10 | 4.373 | 19,530 | +0 | 0.00% | 85,399 |
| 2025-07-11 | 2025-07-09 | 4.393 | 19,530 | +0 | 0.00% | 85,799 |
| 2025-07-10 | 2025-07-08 | 4.444 | 19,530 | +0 | 0.00% | 86,799 |
| 2025-07-09 | 2025-07-07 | 4.516 | 19,530 | +0 | 0.00% | 88,199 |
| 2025-07-08 | 2025-07-04 | 4.352 | 19,530 | +0 | 0.00% | 84,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 19,530 | +0 | 0.00% | 85,799 |
| 2025-07-04 | 2025-07-02 | 4.362 | 19,530 | +0 | 0.00% | 85,199 |
| 2025-07-03 | 2025-06-30 | 4.260 | 19,530 | +0 | 0.00% | 83,199 |
| 2025-07-02 | 2025-06-27 | 4.219 | 19,530 | +0 | 0.00% | 82,399 |
| 2025-06-30 | 2025-06-26 | 4.403 | 19,530 | +0 | 0.00% | 85,999 |
| 2025-06-27 | 2025-06-25 | 4.506 | 19,530 | +0 | 0.00% | 87,999 |
| 2025-06-26 | 2025-06-24 | 4.434 | 19,530 | +0 | 0.00% | 86,599 |
| 2025-06-25 | 2025-06-23 | 4.424 | 19,530 | +0 | 0.00% | 86,399 |
| 2025-06-24 | 2025-06-20 | 4.485 | 19,530 | +0 | 0.00% | 87,599 |
| 2025-06-23 | 2025-06-19 | 4.475 | 19,530 | +0 | 0.00% | 87,399 |
| 2025-06-20 | 2025-06-18 | 5.025 | 19,530 | +0 | 0.00% | 98,129 |
| 2025-06-19 | 2025-06-17 | 5.056 | 19,530 | +583 | 0.00% | 98,747 |
| 2025-06-18 | 2025-06-16 | 4.972 | 18,947 | +0 | 0.00% | 94,200 |
| 2025-06-17 | 2025-06-13 | 5.046 | 18,947 | +0 | 0.00% | 95,600 |
| 2025-06-16 | 2025-06-12 | 5.014 | 18,947 | +0 | 0.00% | 95,000 |
| 2025-06-13 | 2025-06-11 | 5.056 | 18,947 | +0 | 0.00% | 95,800 |
| 2025-06-12 | 2025-06-10 | 4.993 | 18,947 | +0 | 0.00% | 94,600 |
| 2025-06-11 | 2025-06-09 | 4.845 | 18,947 | +0 | 0.00% | 91,800 |
| 2025-06-10 | 2025-06-06 | 4.813 | 18,947 | +0 | 0.00% | 91,200 |
| 2025-06-09 | 2025-06-05 | 4.697 | 18,947 | +0 | 0.00% | 89,000 |
| 2025-06-06 | 2025-06-04 | 4.824 | 18,947 | +0 | 0.00% | 91,400 |
| 2025-06-05 | 2025-06-03 | 4.761 | 18,947 | +0 | 0.00% | 90,200 |
| 2025-06-04 | 2025-06-02 | 4.655 | 18,947 | +0 | 0.00% | 88,200 |
| 2025-06-03 | 2025-05-30 | 4.803 | 18,947 | +0 | 0.00% | 91,000 |
| 2025-06-02 | 2025-05-29 | 4.803 | 18,947 | +0 | 0.00% | 91,000 |
| 2025-05-30 | 2025-05-28 | 4.845 | 18,947 | +0 | 0.00% | 91,800 |
| 2025-05-29 | 2025-05-27 | 4.866 | 18,947 | +0 | 0.00% | 92,200 |
| 2025-05-28 | 2025-05-26 | 4.740 | 18,947 | +0 | 0.00% | 89,800 |
| 2025-05-27 | 2025-05-23 | 4.592 | 18,947 | +0 | 0.00% | 87,000 |
| 2025-05-26 | 2025-05-22 | 4.634 | 18,947 | +0 | 0.00% | 87,800 |
| 2025-05-23 | 2025-05-21 | 4.803 | 18,947 | +0 | 0.00% | 91,000 |
| 2025-05-22 | 2025-05-20 | 4.782 | 18,947 | +0 | 0.00% | 90,600 |
| 2025-05-21 | 2025-05-19 | 4.655 | 18,947 | +0 | 0.00% | 88,200 |
| 2025-05-20 | 2025-05-16 | 4.697 | 18,947 | +0 | 0.00% | 89,000 |
| 2025-05-19 | 2025-05-15 | 4.750 | 18,947 | +0 | 0.00% | 90,000 |
| 2025-05-16 | 2025-05-14 | 4.729 | 18,947 | +0 | 0.00% | 89,600 |
| 2025-05-15 | 2025-05-13 | 4.740 | 18,947 | +0 | 0.00% | 89,800 |
| 2025-05-14 | 2025-05-12 | 4.792 | 18,947 | +0 | 0.00% | 90,800 |
| 2025-05-13 | 2025-05-09 | 4.771 | 18,947 | +0 | 0.00% | 90,400 |
| 2025-05-12 | 2025-05-08 | 4.655 | 18,947 | +0 | 0.00% | 88,200 |
| 2025-05-09 | 2025-05-07 | 4.623 | 18,947 | +0 | 0.00% | 87,600 |
| 2025-05-08 | 2025-05-06 | 4.750 | 18,947 | +0 | 0.00% | 90,000 |
| 2025-05-07 | 2025-05-02 | 4.718 | 18,947 | +0 | 0.00% | 89,400 |
| 2025-05-06 | 2025-04-30 | 4.581 | 18,947 | +0 | 0.00% | 86,800 |
| 2025-05-02 | 2025-04-29 | 4.750 | 18,947 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 4.845 | 18,947 | +0 | 0.00% | 91,800 |
| 2025-04-29 | 2025-04-25 | 4.813 | 18,947 | +0 | 0.00% | 91,200 |
| 2025-04-28 | 2025-04-24 | 4.729 | 18,947 | +0 | 0.00% | 89,600 |
| 2025-04-25 | 2025-04-23 | 4.623 | 18,947 | +0 | 0.00% | 87,600 |
| 2025-04-24 | 2025-04-22 | 4.602 | 18,947 | +0 | 0.00% | 87,200 |
| 2025-04-23 | 2025-04-17 | 4.528 | 18,947 | +0 | 0.00% | 85,800 |
| 2025-04-22 | 2025-04-16 | 4.518 | 18,947 | +0 | 0.00% | 85,600 |
| 2025-04-17 | 2025-04-15 | 4.571 | 18,947 | +0 | 0.00% | 86,600 |
| 2025-04-16 | 2025-04-14 | 4.476 | 18,947 | +0 | 0.00% | 84,800 |
| 2025-04-15 | 2025-04-11 | 4.360 | 18,947 | +0 | 0.00% | 82,600 |
| 2025-04-14 | 2025-04-10 | 4.402 | 18,947 | +0 | 0.00% | 83,400 |
| 2025-04-11 | 2025-04-09 | 4.412 | 18,947 | +0 | 0.00% | 83,600 |
| 2025-04-10 | 2025-04-08 | 4.317 | 18,947 | +0 | 0.00% | 81,800 |
| 2025-04-09 | 2025-04-07 | 4.201 | 18,947 | +0 | 0.00% | 79,600 |
| 2025-04-08 | 2025-04-03 | 4.687 | 18,947 | +0 | 0.00% | 88,800 |
| 2025-04-07 | 2025-04-02 | 4.718 | 18,947 | +0 | 0.00% | 89,400 |
| 2025-04-03 | 2025-04-01 | 4.718 | 18,947 | +0 | 0.00% | 89,400 |
| 2025-04-02 | 2025-03-31 | 4.771 | 18,947 | +0 | 0.00% | 90,400 |
| 2025-04-01 | 2025-03-28 | 4.676 | 18,947 | +0 | 0.00% | 88,600 |
| 2025-03-31 | 2025-03-27 | 4.634 | 18,947 | +0 | 0.00% | 87,800 |
| 2025-03-28 | 2025-03-26 | 4.687 | 18,947 | +0 | 0.00% | 88,800 |
| 2025-03-27 | 2025-03-25 | 4.792 | 18,947 | +0 | 0.00% | 90,800 |
| 2025-03-26 | 2025-03-24 | 4.729 | 18,947 | +0 | 0.00% | 89,600 |
| 2025-03-25 | 2025-03-21 | 4.634 | 18,947 | +0 | 0.00% | 87,800 |
| 2025-03-24 | 2025-03-20 | 4.792 | 18,947 | +0 | 0.00% | 90,800 |
| 2025-03-21 | 2025-03-19 | 4.645 | 18,947 | +0 | 0.00% | 88,000 |
| 2025-03-20 | 2025-03-18 | 4.571 | 18,947 | +0 | 0.00% | 86,600 |
| 2025-03-19 | 2025-03-17 | 4.602 | 18,947 | +0 | 0.00% | 87,200 |
| 2025-03-18 | 2025-03-14 | 4.560 | 18,947 | +0 | 0.00% | 86,400 |
| 2025-03-17 | 2025-03-13 | 4.550 | 18,947 | +0 | 0.00% | 86,200 |
| 2025-03-14 | 2025-03-12 | 4.592 | 18,947 | +0 | 0.00% | 87,000 |
| 2025-03-13 | 2025-03-11 | 4.560 | 18,947 | +0 | 0.00% | 86,400 |
| 2025-03-12 | 2025-03-10 | 4.423 | 18,947 | +0 | 0.00% | 83,800 |
| 2025-03-11 | 2025-03-07 | 4.391 | 18,947 | +0 | 0.00% | 83,200 |
| 2025-03-10 | 2025-03-06 | 4.328 | 18,947 | +0 | 0.00% | 82,000 |
| 2025-03-07 | 2025-03-05 | 4.444 | 18,947 | +0 | 0.00% | 84,200 |
| 2025-03-06 | 2025-03-04 | 4.486 | 18,947 | +0 | 0.00% | 85,000 |
| 2025-03-05 | 2025-03-03 | 4.528 | 18,947 | +0 | 0.00% | 85,800 |
| 2025-03-04 | 2025-02-28 | 4.497 | 18,947 | +0 | 0.00% | 85,200 |
| 2025-03-03 | 2025-02-27 | 4.528 | 18,947 | +0 | 0.00% | 85,800 |
| 2025-02-28 | 2025-02-26 | 4.528 | 18,947 | +0 | 0.00% | 85,800 |
| 2025-02-27 | 2025-02-25 | 4.465 | 18,947 | +0 | 0.00% | 84,600 |
| 2025-02-26 | 2025-02-24 | 4.328 | 18,947 | +0 | 0.00% | 82,000 |
| 2025-02-25 | 2025-02-21 | 4.338 | 18,947 | +0 | 0.00% | 82,200 |
| 2025-02-24 | 2025-02-20 | 4.307 | 18,947 | +0 | 0.00% | 81,600 |
| 2025-02-21 | 2025-02-19 | 4.138 | 18,947 | +0 | 0.00% | 78,400 |
| 2025-02-20 | 2025-02-18 | 4.170 | 18,947 | +0 | 0.00% | 79,000 |
| 2025-02-19 | 2025-02-17 | 4.075 | 18,947 | -9,474 | 0.00% | 77,200 |
| 2025-02-17 | 2025-02-13 | 3.885 | 28,421 | -9,473 | 0.00% | 110,402 |
| 2025-02-14 | 2025-02-12 | 3.853 | 37,894 | +9,473 | 0.00% | 146,000 |
| 2025-02-12 | 2025-02-10 | 3.948 | 28,421 | +9,474 | 0.00% | 112,202 |
| 2025-02-03 | 2025-01-24 | 4.064 | 18,947 | -18,947 | 0.00% | 77,000 |
| 2025-01-22 | 2025-01-20 | 3.948 | 37,894 | +18,947 | 0.00% | 149,600 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,947 | +433 | 0.00% | 82,689 |
| 2024-06-20 | 2024-06-18 | 5.554 | 18,514 | +616 | 0.00% | 102,820 |
| 2023-09-19 | 2023-09-15 | 3.732 | 17,898 | -8,949 | 0.00% | 66,800 |
| 2023-08-07 | 2023-08-03 | 3.911 | 26,847 | +8,949 | 0.00% | 104,999 |
| 2023-07-10 | 2023-07-06 | 4.593 | 17,898 | -14,319 | 0.00% | 82,199 |
| 2023-06-26 | 2023-06-21 | 4.336 | 32,217 | +5,370 | 0.00% | 139,682 |
| 2023-06-07 | 2023-06-05 | 4.481 | 26,847 | +8,949 | 0.00% | 120,299 |
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2023-05-31 | 2023-05-29 | 5.027 | 16,947 | -8,474 | 0.00% | 85,199 |
| 2023-05-30 | 2023-05-25 | 4.555 | 25,421 | +8,474 | 0.00% | 115,801 |
| 2023-05-11 | 2023-05-09 | 4.414 | 16,947 | -8,474 | 0.00% | 74,799 |
| 2023-05-10 | 2023-05-08 | 4.485 | 25,421 | +8,474 | 0.00% | 114,001 |
| 2022-12-14 | 2022-12-12 | 3.281 | 16,947 | -8,474 | 0.00% | 55,599 |
| 2022-09-08 | 2022-09-06 | 4.237 | 25,421 | +8,474 | 0.00% | 107,701 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-03-25 | 2022-03-23 | 3.261 | 15,211 | -22,817 | 0.00% | 49,599 |
| 2022-03-24 | 2022-03-22 | 3.326 | 38,028 | +22,817 | 0.00% | 126,499 |
| 2022-02-28 | 2022-02-24 | 3.589 | 15,211 | -7,606 | 0.00% | 54,599 |
| 2022-02-16 | 2022-02-14 | 3.708 | 22,817 | -53,240 | 0.00% | 84,600 |
| 2022-02-15 | 2022-02-11 | 3.826 | 76,057 | +53,240 | 0.01% | 291,000 |
| 2022-02-09 | 2022-02-07 | 3.852 | 22,817 | -9,127 | 0.00% | 87,900 |
| 2022-02-08 | 2022-02-04 | 3.773 | 31,944 | -9,127 | 0.00% | 120,540 |
| 2022-02-07 | 2022-01-31 | 3.747 | 41,071 | +18,254 | 0.00% | 153,901 |
| 2022-01-11 | 2022-01-07 | 3.931 | 22,817 | -39,550 | 0.00% | 89,700 |
| 2022-01-10 | 2022-01-06 | 4.063 | 62,367 | +9,127 | 0.00% | 253,381 |
| 2022-01-07 | 2022-01-05 | 4.181 | 53,240 | +15,212 | 0.00% | 222,601 |
| 2022-01-06 | 2022-01-04 | 4.352 | 38,028 | +15,211 | 0.00% | 165,498 |
| 2021-12-13 | 2021-12-09 | 4.313 | 22,817 | -13,690 | 0.00% | 98,400 |
| 2021-12-10 | 2021-12-08 | 3.866 | 36,507 | -16,733 | 0.00% | 141,119 |
| 2021-12-09 | 2021-12-07 | 3.747 | 53,240 | -65,409 | 0.00% | 199,501 |
| 2021-12-08 | 2021-12-06 | 3.484 | 118,649 | -39,549 | 0.01% | 413,401 |
| 2021-12-07 | 2021-12-03 | 3.432 | 158,198 | -95,832 | 0.01% | 542,879 |
| 2021-12-06 | 2021-12-02 | 3.221 | 254,030 | +28,902 | 0.02% | 818,300 |
| 2021-12-03 | 2021-12-01 | 3.313 | 225,128 | +4,563 | 0.02% | 745,919 |
| 2021-12-02 | 2021-11-30 | 3.195 | 220,565 | -16,732 | 0.02% | 704,700 |
| 2021-12-01 | 2021-11-29 | 3.261 | 237,297 | -45,635 | 0.02% | 773,759 |
| 2021-11-30 | 2021-11-26 | 3.142 | 282,932 | +19,775 | 0.02% | 889,081 |
| 2021-11-29 | 2021-11-25 | 3.208 | 263,157 | +27,381 | 0.02% | 844,241 |
| 2021-11-26 | 2021-11-24 | 3.234 | 235,776 | +30,422 | 0.02% | 762,599 |
| 2021-11-25 | 2021-11-23 | 3.142 | 205,354 | -38,028 | 0.02% | 645,301 |
| 2021-11-24 | 2021-11-22 | 3.129 | 243,382 | +38,028 | 0.02% | 761,600 |
| 2021-11-23 | 2021-11-19 | 3.221 | 205,354 | -7,605 | 0.02% | 661,501 |
| 2021-11-22 | 2021-11-18 | 3.248 | 212,959 | -6,085 | 0.02% | 691,599 |
| 2021-11-19 | 2021-11-17 | 3.261 | 219,044 | -15,211 | 0.02% | 714,241 |
| 2021-11-18 | 2021-11-16 | 3.208 | 234,255 | -15,212 | 0.02% | 751,519 |
| 2021-11-17 | 2021-11-15 | 3.195 | 249,467 | +45,635 | 0.02% | 797,041 |
| 2021-11-16 | 2021-11-12 | 3.208 | 203,832 | +24,338 | 0.02% | 653,919 |
| 2021-11-12 | 2021-11-10 | 3.353 | 179,494 | +15,211 | 0.01% | 601,799 |
| 2021-11-11 | 2021-11-09 | 3.458 | 164,283 | -36,507 | 0.01% | 568,081 |
| 2021-11-10 | 2021-11-08 | 3.418 | 200,790 | +30,423 | 0.02% | 686,399 |
| 2021-11-09 | 2021-11-05 | 3.458 | 170,367 | +86,704 | 0.01% | 589,119 |
| 2021-11-05 | 2021-11-03 | 3.668 | 83,663 | +15,212 | 0.01% | 306,902 |
| 2021-11-04 | 2021-11-02 | 3.734 | 68,451 | +30,423 | 0.01% | 255,599 |
| 2021-11-03 | 2021-11-01 | 3.892 | 38,028 | -21,296 | 0.00% | 147,998 |
| 2021-11-02 | 2021-10-29 | 3.800 | 59,324 | +7,605 | 0.00% | 225,419 |
| 2021-11-01 | 2021-10-28 | 3.852 | 51,719 | +6,085 | 0.00% | 199,241 |
| 2021-10-29 | 2021-10-27 | 3.958 | 45,634 | -33,465 | 0.00% | 180,600 |
| 2021-10-28 | 2021-10-26 | 3.734 | 79,099 | -6,085 | 0.01% | 295,359 |
| 2021-10-27 | 2021-10-25 | 3.839 | 85,184 | -6,084 | 0.01% | 327,041 |
| 2021-10-26 | 2021-10-22 | 3.839 | 91,268 | +68,451 | 0.01% | 350,399 |
| 2021-10-22 | 2021-10-20 | 4.076 | 22,817 | -4,563 | 0.00% | 93,000 |
| 2021-10-21 | 2021-10-19 | 3.852 | 27,380 | -50,198 | 0.00% | 105,478 |
| 2021-10-20 | 2021-10-18 | 3.787 | 77,578 | +38,028 | 0.01% | 293,760 |
| 2021-10-19 | 2021-10-15 | 3.918 | 39,550 | +24,339 | 0.00% | 154,962 |
| 2021-10-04 | 2021-09-29 | 4.050 | 15,211 | -30,423 | 0.00% | 61,598 |
| 2021-09-30 | 2021-09-28 | 3.984 | 45,634 | +30,423 | 0.00% | 181,800 |
| 2021-07-06 | 2021-07-02 | 3.761 | 15,211 | -7,606 | 0.00% | 57,213 |
| 2021-07-05 | 2021-06-30 | 3.776 | 22,817 | -64,281 | 0.00% | 86,162 |
| 2021-06-28 | 2021-06-24 | 3.761 | 87,098 | -33,499 | 0.01% | 327,599 |
| 2021-06-24 | 2021-06-22 | 3.806 | 120,597 | +33,499 | 0.01% | 458,998 |
| 2021-06-02 | 2021-05-31 | 3.582 | 87,098 | +6,700 | 0.01% | 311,999 |
| 2021-03-24 | 2021-03-22 | 3.314 | 80,398 | +66,998 | 0.01% | 266,399 |
| 2021-01-19 | 2021-01-15 | 3.045 | 13,400 | -66,998 | 0.00% | 40,801 |
| 2021-01-13 | 2021-01-11 | 2.955 | 80,398 | -83,079 | 0.01% | 237,599 |
| 2021-01-08 | 2021-01-06 | 3.045 | 163,477 | +29,480 | 0.01% | 497,761 |
| 2021-01-06 | 2021-01-04 | 3.090 | 133,997 | -80,398 | 0.01% | 413,999 |
| 2021-01-05 | 2020-12-31 | 2.911 | 214,395 | +60,298 | 0.02% | 623,999 |
| 2021-01-04 | 2020-12-29 | 2.970 | 154,097 | -127,297 | 0.01% | 457,701 |
| 2020-12-30 | 2020-12-28 | 2.985 | 281,394 | +133,997 | 0.02% | 840,000 |
| 2020-12-22 | 2020-12-18 | 2.896 | 147,397 | -66,998 | 0.01% | 426,800 |
| 2020-12-21 | 2020-12-17 | 2.836 | 214,395 | +66,998 | 0.02% | 607,999 |
| 2020-12-17 | 2020-12-15 | 2.836 | 147,397 | -167,496 | 0.01% | 418,000 |
| 2020-12-16 | 2020-12-14 | 2.851 | 314,893 | +160,796 | 0.03% | 897,699 |
| 2020-12-15 | 2020-12-11 | 2.821 | 154,097 | -160,796 | 0.01% | 434,701 |
| 2020-12-14 | 2020-12-10 | 2.851 | 314,893 | -93,798 | 0.03% | 897,699 |
| 2020-12-11 | 2020-12-09 | 2.911 | 408,691 | -6,700 | 0.04% | 1,189,499 |
| 2020-12-09 | 2020-12-07 | 2.970 | 415,391 | +107,197 | 0.04% | 1,233,799 |
| 2020-12-08 | 2020-12-04 | 3.045 | 308,194 | -33,499 | 0.03% | 938,401 |
| 2020-12-07 | 2020-12-03 | 3.045 | 341,693 | +100,498 | 0.03% | 1,040,401 |
| 2020-12-02 | 2020-11-30 | 3.060 | 241,195 | +93,798 | 0.02% | 738,000 |
| 2020-12-01 | 2020-11-27 | 3.149 | 147,397 | -66,998 | 0.01% | 464,200 |
| 2020-11-30 | 2020-11-26 | 3.179 | 214,395 | +66,998 | 0.02% | 681,598 |
| 2020-11-18 | 2020-11-16 | 3.119 | 147,397 | -28,139 | 0.01% | 459,800 |
| 2020-11-17 | 2020-11-13 | 3.045 | 175,536 | +28,139 | 0.02% | 534,479 |
| 2020-11-12 | 2020-11-10 | 3.030 | 147,397 | -42,879 | 0.01% | 446,600 |
| 2020-11-11 | 2020-11-09 | 3.000 | 190,276 | -13,400 | 0.02% | 570,840 |
| 2020-11-10 | 2020-11-06 | 2.985 | 203,676 | -26,799 | 0.02% | 608,001 |
| 2020-11-09 | 2020-11-05 | 2.925 | 230,475 | +9,380 | 0.02% | 674,240 |
| 2020-11-05 | 2020-11-03 | 2.940 | 221,095 | +46,899 | 0.02% | 650,099 |
| 2020-11-04 | 2020-11-02 | 2.881 | 174,196 | -53,599 | 0.02% | 501,799 |
| 2020-11-02 | 2020-10-29 | 2.911 | 227,795 | +26,799 | 0.02% | 662,999 |
| 2020-10-30 | 2020-10-28 | 3.030 | 200,996 | +80,399 | 0.02% | 609,001 |
| 2020-10-29 | 2020-10-27 | 3.030 | 120,597 | +40,199 | 0.01% | 365,399 |
| 2020-10-19 | 2020-10-15 | 3.090 | 80,398 | +33,499 | 0.01% | 248,399 |
| 2020-10-16 | 2020-10-14 | 3.194 | 46,899 | +33,499 | 0.00% | 149,800 |
| 2020-10-07 | 2020-10-05 | 3.045 | 13,400 | -40,199 | 0.00% | 40,801 |
| 2020-10-06 | 2020-09-30 | 2.970 | 53,599 | +40,199 | 0.00% | 159,200 |
| 2020-09-29 | 2020-09-25 | 3.045 | 13,400 | -33,499 | 0.00% | 40,801 |
| 2020-09-25 | 2020-09-23 | 3.030 | 46,899 | +33,499 | 0.00% | 142,100 |
| 2020-09-21 | 2020-09-17 | 3.090 | 13,400 | -100,498 | 0.00% | 41,401 |
| 2020-09-18 | 2020-09-16 | 3.000 | 113,898 | +100,498 | 0.01% | 341,701 |
| 2020-09-16 | 2020-09-14 | 3.119 | 13,400 | -33,499 | 0.00% | 41,801 |
| 2020-09-15 | 2020-09-11 | 3.075 | 46,899 | +33,499 | 0.00% | 144,200 |
| 2020-09-08 | 2020-09-04 | 3.149 | 13,400 | -40,199 | 0.00% | 42,201 |
| 2020-09-07 | 2020-09-03 | 3.179 | 53,599 | -100,498 | 0.00% | 170,400 |
| 2020-09-04 | 2020-09-02 | 3.164 | 154,097 | +87,098 | 0.01% | 487,601 |
| 2020-09-03 | 2020-09-01 | 3.239 | 66,999 | +20,100 | 0.01% | 217,001 |
| 2020-09-01 | 2020-08-28 | 3.284 | 46,899 | +20,100 | 0.00% | 154,000 |
| 2020-08-31 | 2020-08-27 | 3.299 | 26,799 | +13,399 | 0.00% | 88,399 |
| 2020-07-03 | 2020-06-30 | 3.575 | 13,400 | +924 | 0.00% | 47,905 |
| 2019-06-28 | 2019-06-26 | 5.191 | 12,476 | +301 | 0.00% | 64,764 |
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-06-27 | 2018-06-25 | 5.228 | 12,088 | -12,089 | 0.00% | 63,198 |
| 2018-01-30 | 2018-01-26 | 5.112 | 24,177 | -6,044 | 0.00% | 123,601 |
| 2018-01-29 | 2018-01-25 | 5.013 | 30,221 | +6,044 | 0.00% | 151,500 |
| 2018-01-16 | 2018-01-12 | 4.831 | 24,177 | -18,132 | 0.00% | 116,801 |
| 2018-01-12 | 2018-01-10 | 4.848 | 42,309 | +18,132 | 0.00% | 205,099 |
| 2018-01-08 | 2018-01-04 | 4.831 | 24,177 | -12,088 | 0.00% | 116,801 |
| 2018-01-05 | 2018-01-03 | 4.798 | 36,265 | +12,088 | 0.00% | 173,999 |
| 2017-10-27 | 2017-10-25 | 5.344 | 24,177 | -12,088 | 0.00% | 129,201 |
| 2017-10-26 | 2017-10-24 | 5.212 | 36,265 | +12,088 | 0.00% | 188,999 |
| 2017-10-18 | 2017-10-16 | 5.377 | 24,177 | -12,088 | 0.00% | 130,001 |
| 2017-10-17 | 2017-10-13 | 5.394 | 36,265 | +6,044 | 0.00% | 195,599 |
| 2017-10-16 | 2017-10-12 | 5.294 | 30,221 | +6,044 | 0.00% | 160,000 |
| 2017-10-04 | 2017-09-29 | 5.228 | 24,177 | -6,044 | 0.00% | 126,401 |
| 2017-10-03 | 2017-09-28 | 5.162 | 30,221 | +6,044 | 0.00% | 156,000 |
| 2017-07-04 | 2017-06-30 | 6.042 | 24,177 | +1,071 | 0.00% | 146,071 |
| 2017-03-21 | 2017-03-17 | 6.128 | 23,106 | -28,882 | 0.00% | 141,601 |
| 2017-03-20 | 2017-03-16 | 6.128 | 51,988 | +28,882 | 0.01% | 318,599 |
| 2017-02-16 | 2017-02-14 | 6.007 | 23,106 | -11,553 | 0.00% | 138,801 |
| 2017-02-15 | 2017-02-13 | 6.007 | 34,659 | +11,553 | 0.00% | 208,201 |
| 2016-11-29 | 2016-11-25 | 5.470 | 23,106 | -10,398 | 0.00% | 126,401 |
| 2016-11-28 | 2016-11-24 | 5.419 | 33,504 | -5,776 | 0.00% | 181,543 |
| 2016-11-25 | 2016-11-23 | 5.453 | 39,280 | +16,174 | 0.00% | 214,200 |
| 2016-09-07 | 2016-09-05 | 6.111 | 23,106 | -5,776 | 0.00% | 141,201 |
| 2016-09-02 | 2016-08-31 | 6.007 | 28,882 | +17,329 | 0.00% | 173,498 |
| 2016-08-05 | 2016-08-03 | 6.423 | 11,553 | -17,329 | 0.00% | 74,200 |
| 2016-08-04 | 2016-08-01 | 6.492 | 28,882 | +17,329 | 0.00% | 187,498 |
| 2016-08-03 | 2016-07-29 | 6.353 | 11,553 | -28,882 | 0.00% | 73,400 |
| 2016-08-01 | 2016-07-28 | 6.405 | 40,435 | +28,882 | 0.00% | 258,998 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-05-06 | 2016-05-04 | 7.508 | 10,548 | -10,549 | 0.00% | 79,198 |
| 2016-05-05 | 2016-05-03 | 7.357 | 21,097 | +10,549 | 0.00% | 155,203 |
| 2015-05-28 | 2015-05-26 | 18.259 | 10,548 | +372 | 0.00% | 192,599 |
| 2015-04-27 | 2015-04-23 | 16.824 | 10,176 | -15,263 | 0.00% | 171,206 |
| 2015-04-24 | 2015-04-22 | 17.650 | 25,439 | +10,176 | 0.00% | 448,998 |
| 2015-04-22 | 2015-04-20 | 14.486 | 15,263 | -5,088 | 0.00% | 221,093 |
| 2015-04-16 | 2015-04-14 | 14.525 | 20,351 | +10,175 | 0.00% | 295,596 |
| 2015-04-09 | 2015-04-02 | 13.247 | 10,176 | -93,616 | 0.00% | 134,805 |
| 2015-04-08 | 2015-04-01 | 13.070 | 103,792 | +37,650 | 0.01% | 1,356,606 |
| 2015-04-02 | 2015-03-31 | 12.677 | 66,142 | +55,966 | 0.01% | 838,504 |
| 2015-04-01 | 2015-03-30 | 12.029 | 10,176 | -50,878 | 0.00% | 122,404 |
| 2015-03-31 | 2015-03-27 | 11.871 | 61,054 | +50,878 | 0.01% | 724,802 |
| 2014-09-16 | 2014-09-12 | 11.262 | 10,176 | -5,087 | 0.00% | 114,604 |
| 2014-09-15 | 2014-09-11 | 11.007 | 15,263 | +5,087 | 0.00% | 167,995 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2013-11-05 | 2013-11-01 | 7.631 | 9,514 | -9,514 | 0.00% | 72,598 |
| 2013-09-13 | 2013-09-11 | 6.727 | 19,028 | -9,515 | 0.00% | 127,997 |
| 2013-09-11 | 2013-09-09 | 6.138 | 28,543 | +4,757 | 0.00% | 175,202 |
| 2013-09-04 | 2013-09-02 | 6.580 | 23,786 | +4,758 | 0.00% | 156,503 |
| 2013-08-20 | 2013-08-16 | 7.273 | 19,028 | -9,515 | 0.00% | 138,397 |
| 2013-08-19 | 2013-08-15 | 7.252 | 28,543 | +19,029 | 0.00% | 207,002 |
| 2013-08-07 | 2013-08-05 | 7.336 | 9,514 | -4,757 | 0.00% | 69,798 |
| 2013-08-02 | 2013-07-31 | 7.568 | 14,271 | -4,757 | 0.00% | 107,997 |
| 2013-07-25 | 2013-07-23 | 7.778 | 19,028 | +4,757 | 0.00% | 147,996 |
| 2013-07-22 | 2013-07-18 | 7.841 | 14,271 | -9,515 | 0.00% | 111,897 |
| 2013-07-19 | 2013-07-17 | 7.484 | 23,786 | +9,515 | 0.00% | 178,003 |
| 2013-06-27 | 2013-06-25 | 6.282 | 14,271 | +374 | 0.00% | 89,646 |
| 2013-02-15 | 2013-02-08 | 7.145 | 13,897 | -4,633 | 0.00% | 99,297 |
| 2012-11-27 | 2012-11-23 | 4.965 | 18,530 | -9,265 | 0.00% | 92,000 |
| 2012-11-22 | 2012-11-20 | 5.030 | 27,795 | +9,265 | 0.00% | 139,800 |
| 2012-11-21 | 2012-11-19 | 4.922 | 18,530 | -9,265 | 0.00% | 91,200 |
| 2012-11-19 | 2012-11-15 | 4.598 | 27,795 | +9,265 | 0.00% | 127,800 |
| 2012-11-16 | 2012-11-14 | 4.576 | 18,530 | -9,265 | 0.00% | 84,800 |
| 2012-11-09 | 2012-11-07 | 4.339 | 27,795 | +9,265 | 0.00% | 120,600 |
| 2012-08-07 | 2012-08-03 | 5.375 | 18,530 | -13,897 | 0.00% | 99,600 |
| 2012-07-23 | 2012-07-19 | 5.397 | 32,427 | -4,633 | 0.00% | 174,998 |
| 2012-07-20 | 2012-07-18 | 5.353 | 37,060 | +4,633 | 0.01% | 198,401 |
| 2011-11-10 | 2011-11-08 | 2.957 | 32,427 | -9,265 | 0.00% | 95,899 |
| 2011-11-07 | 2011-11-03 | 2.655 | 41,692 | +9,265 | 0.01% | 110,699 |
| 2011-09-28 | 2011-09-26 | 2.418 | 32,427 | -37,060 | 0.00% | 78,399 |
| 2011-09-21 | 2011-09-19 | 2.590 | 69,487 | -23,163 | 0.01% | 179,999 |
| 2011-09-20 | 2011-09-16 | 2.763 | 92,650 | +23,163 | 0.01% | 256,001 |
| 2011-09-16 | 2011-09-14 | 2.612 | 69,487 | -24,089 | 0.01% | 181,499 |
| 2011-09-09 | 2011-09-07 | 2.763 | 93,576 | +24,089 | 0.01% | 258,559 |
| 2011-07-11 | 2011-07-07 | 3.368 | 69,487 | -13,898 | 0.01% | 233,999 |
| 2011-07-08 | 2011-07-06 | 3.411 | 83,385 | +13,898 | 0.01% | 284,401 |
| 2011-06-15 | 2011-06-13 | 3.475 | 69,487 | +13,897 | 0.01% | 241,499 |
| 2011-06-13 | 2011-06-09 | 3.497 | 55,590 | -13,897 | 0.01% | 194,401 |
| 2011-06-03 | 2011-06-01 | 3.670 | 69,487 | -13,898 | 0.01% | 254,999 |
| 2011-05-25 | 2011-05-23 | 3.627 | 83,385 | -13,897 | 0.01% | 302,401 |
| 2011-05-24 | 2011-05-20 | 3.648 | 97,282 | +27,795 | 0.01% | 354,899 |
| 2011-05-19 | 2011-05-17 | 3.907 | 69,487 | +9,265 | 0.01% | 271,499 |
| 2011-05-18 | 2011-05-16 | 3.929 | 60,222 | -185,300 | 0.01% | 236,599 |
| 2011-05-17 | 2011-05-13 | 3.864 | 245,522 | +185,300 | 0.04% | 948,701 |
| 2011-05-16 | 2011-05-12 | 3.842 | 60,222 | -18,530 | 0.01% | 231,399 |
| 2011-05-13 | 2011-05-11 | 3.907 | 78,752 | +23,162 | 0.01% | 307,699 |
| 2011-05-12 | 2011-05-09 | 4.037 | 55,590 | -143,607 | 0.01% | 224,401 |
| 2011-05-11 | 2011-05-06 | 3.994 | 199,197 | -13,897 | 0.03% | 795,500 |
| 2011-05-09 | 2011-05-05 | 3.778 | 213,094 | +13,897 | 0.03% | 804,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 199,197 | -27,795 | 0.03% | 752,500 |
| 2011-05-05 | 2011-05-03 | 3.670 | 226,992 | -120,444 | 0.03% | 833,001 |
| 2011-04-18 | 2011-04-14 | 3.670 | 347,436 | -92,650 | 0.05% | 1,274,998 |
| 2011-04-15 | 2011-04-13 | 3.627 | 440,086 | -27,795 | 0.07% | 1,596,000 |
| 2011-04-14 | 2011-04-12 | 3.691 | 467,881 | +389,129 | 0.07% | 1,727,100 |
| 2011-02-08 | 2011-02-02 | 3.519 | 78,752 | -4,633 | 0.01% | 277,099 |
| 2011-01-28 | 2011-01-26 | 3.519 | 83,385 | -9,265 | 0.01% | 293,401 |
| 2011-01-20 | 2011-01-18 | 3.324 | 92,650 | -115,812 | 0.01% | 308,001 |
| 2011-01-11 | 2011-01-07 | 3.303 | 208,462 | +115,812 | 0.03% | 688,500 |
| 2010-12-23 | 2010-12-21 | 3.152 | 92,650 | +5,559 | 0.01% | 292,001 |
| 2010-12-16 | 2010-12-14 | 3.432 | 87,091 | +9,265 | 0.01% | 298,921 |
| 2010-12-07 | 2010-12-03 | 3.562 | 77,826 | +4,633 | 0.01% | 277,201 |
| 2010-11-15 | 2010-11-11 | 3.886 | 73,193 | -92,650 | 0.01% | 284,399 |
| 2010-11-11 | 2010-11-09 | 3.929 | 165,843 | +92,650 | 0.03% | 651,560 |
| 2010-11-01 | 2010-10-28 | 3.842 | 73,193 | -5,559 | 0.01% | 281,239 |
| 2010-10-29 | 2010-10-27 | 3.907 | 78,752 | +4,632 | 0.01% | 307,699 |
| 2010-10-07 | 2010-10-05 | 4.253 | 74,120 | -9,265 | 0.01% | 315,201 |
| 2010-10-06 | 2010-10-04 | 4.209 | 83,385 | +8,339 | 0.01% | 351,001 |
| 2010-09-24 | 2010-09-21 | 4.382 | 75,046 | +4,632 | 0.01% | 328,859 |
| 2010-09-21 | 2010-09-17 | 4.576 | 70,414 | -7,412 | 0.01% | 322,241 |
| 2010-09-20 | 2010-09-16 | 4.317 | 77,826 | -13,897 | 0.01% | 336,001 |
| 2010-08-23 | 2010-08-19 | 4.080 | 91,723 | -4,633 | 0.01% | 374,219 |
| 2010-06-30 | 2010-06-28 | 4.188 | 96,356 | -12,971 | 0.01% | 403,521 |
| 2010-06-28 | 2010-06-24 | 4.145 | 109,327 | -13,897 | 0.02% | 453,121 |
| 2010-05-13 | 2010-05-11 | 3.864 | 123,224 | -4,633 | 0.02% | 476,140 |
| 2010-05-12 | 2010-05-10 | 3.864 | 127,857 | +4,633 | 0.02% | 494,042 |
| 2010-05-10 | 2010-05-06 | 3.799 | 123,224 | -4,633 | 0.02% | 468,160 |
| 2010-05-06 | 2010-05-04 | 4.103 | 127,857 | +2,737 | 0.02% | 524,589 |
| 2010-05-05 | 2010-05-03 | 4.147 | 125,120 | +9,067 | 0.02% | 518,879 |
| 2010-04-09 | 2010-04-07 | 4.390 | 116,053 | +22,666 | 0.02% | 509,438 |
| 2010-04-08 | 2010-04-01 | 4.346 | 93,387 | +17,227 | 0.01% | 405,821 |
| 2010-03-30 | 2010-03-26 | 4.765 | 76,160 | +8,160 | 0.01% | 362,880 |
| 2010-03-15 | 2010-03-11 | 4.787 | 68,000 | -13,600 | 0.01% | 325,500 |
| 2010-03-11 | 2010-03-09 | 4.809 | 81,600 | +13,600 | 0.01% | 392,400 |
| 2010-03-08 | 2010-03-04 | 4.787 | 68,000 | -13,600 | 0.01% | 325,500 |
| 2010-03-02 | 2010-02-26 | 4.699 | 81,600 | +13,600 | 0.01% | 383,400 |
| 2010-02-22 | 2010-02-18 | 4.743 | 68,000 | -4,533 | 0.01% | 322,500 |
| 2010-02-18 | 2010-02-12 | 4.676 | 72,533 | -4,534 | 0.01% | 339,198 |
| 2010-02-08 | 2010-02-04 | 4.610 | 77,067 | +4,534 | 0.01% | 355,301 |
| 2010-02-05 | 2010-02-03 | 4.721 | 72,533 | -4,534 | 0.01% | 342,398 |
| 2010-02-03 | 2010-02-01 | 4.610 | 77,067 | -4,533 | 0.01% | 355,301 |
| 2010-02-02 | 2010-01-29 | 4.412 | 81,600 | +4,533 | 0.01% | 360,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 77,067 | -10,880 | 0.01% | 343,401 |
| 2010-01-25 | 2010-01-21 | 4.699 | 87,947 | +4,534 | 0.01% | 413,221 |
| 2010-01-19 | 2010-01-15 | 4.853 | 83,413 | -9,067 | 0.01% | 404,798 |
| 2010-01-18 | 2010-01-14 | 4.853 | 92,480 | -9,067 | 0.01% | 448,800 |
| 2010-01-15 | 2010-01-13 | 4.721 | 101,547 | +9,067 | 0.02% | 479,361 |
| 2010-01-13 | 2010-01-11 | 4.897 | 92,480 | -9,067 | 0.01% | 452,880 |
| 2010-01-05 | 2009-12-31 | 4.544 | 101,547 | -9,066 | 0.02% | 461,441 |
| 2010-01-04 | 2009-12-29 | 4.500 | 110,613 | -4,534 | 0.02% | 497,758 |
| 2009-12-30 | 2009-12-28 | 4.478 | 115,147 | +4,534 | 0.02% | 515,621 |
| 2009-12-29 | 2009-12-24 | 4.522 | 110,613 | -9,067 | 0.02% | 500,198 |
| 2009-12-04 | 2009-12-02 | 4.765 | 119,680 | +27,200 | 0.02% | 570,239 |
| 2009-12-01 | 2009-11-27 | 4.787 | 92,480 | -7,253 | 0.01% | 442,680 |
| 2009-11-26 | 2009-11-24 | 4.809 | 99,733 | +13,600 | 0.02% | 479,598 |
| 2009-11-24 | 2009-11-20 | 5.096 | 86,133 | +22,666 | 0.01% | 438,898 |
| 2009-11-19 | 2009-11-17 | 5.250 | 63,467 | -4,533 | 0.01% | 333,201 |
| 2009-11-18 | 2009-11-16 | 5.184 | 68,000 | -29,013 | 0.01% | 352,500 |
| 2009-11-17 | 2009-11-13 | 5.074 | 97,013 | +15,413 | 0.01% | 492,198 |
| 2009-11-16 | 2009-11-12 | 5.184 | 81,600 | +4,533 | 0.01% | 423,000 |
| 2009-11-13 | 2009-11-11 | 5.206 | 77,067 | +4,534 | 0.01% | 401,201 |
| 2009-11-12 | 2009-11-10 | 5.228 | 72,533 | +9,066 | 0.01% | 379,198 |
| 2009-11-11 | 2009-11-09 | 5.426 | 63,467 | -22,666 | 0.01% | 344,401 |
| 2009-11-10 | 2009-11-06 | 5.294 | 86,133 | -9,067 | 0.01% | 455,998 |
| 2009-11-06 | 2009-11-04 | 4.963 | 95,200 | -6,347 | 0.01% | 472,500 |
| 2009-11-02 | 2009-10-29 | 4.853 | 101,547 | +6,347 | 0.02% | 492,801 |
| 2009-10-29 | 2009-10-27 | 5.250 | 95,200 | +18,133 | 0.01% | 499,799 |
| 2009-10-28 | 2009-10-23 | 5.471 | 77,067 | +9,067 | 0.01% | 421,601 |
| 2009-10-19 | 2009-10-15 | 5.404 | 68,000 | +45,333 | 0.01% | 367,500 |
| 2009-10-08 | 2009-10-06 | 5.824 | 22,667 | -12,693 | 0.00% | 132,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 35,360 | -9,067 | 0.01% | 195,780 |
| 2009-09-29 | 2009-09-25 | 5.404 | 44,427 | +3,627 | 0.01% | 240,102 |
| 2009-09-28 | 2009-09-24 | 5.426 | 40,800 | +9,067 | 0.01% | 221,400 |
| 2009-09-25 | 2009-09-23 | 5.669 | 31,733 | +9,066 | 0.00% | 179,898 |
| 2009-09-21 | 2009-09-17 | 6.022 | 22,667 | -2,720 | 0.00% | 136,502 |
| 2009-09-18 | 2009-09-16 | 5.890 | 25,387 | -9,066 | 0.00% | 149,522 |
| 2009-09-17 | 2009-09-15 | 5.713 | 34,453 | +9,066 | 0.01% | 196,838 |
| 2009-09-11 | 2009-09-09 | 5.779 | 25,387 | -4,533 | 0.00% | 146,722 |
| 2009-09-10 | 2009-09-08 | 5.779 | 29,920 | -4,533 | 0.00% | 172,920 |
| 2009-09-09 | 2009-09-07 | 5.779 | 34,453 | -4,534 | 0.01% | 199,118 |
| 2009-08-31 | 2009-08-27 | 5.735 | 38,987 | +9,067 | 0.01% | 223,602 |
| 2009-08-28 | 2009-08-26 | 5.890 | 29,920 | -9,067 | 0.00% | 176,220 |
| 2009-08-27 | 2009-08-25 | 5.735 | 38,987 | +13,600 | 0.01% | 223,602 |
| 2009-08-21 | 2009-08-19 | 5.801 | 25,387 | -6,346 | 0.00% | 147,282 |
| 2009-08-19 | 2009-08-17 | 5.735 | 31,733 | +9,066 | 0.00% | 181,998 |
| 2009-07-29 | 2009-07-27 | 6.176 | 22,667 | -2,720 | 0.00% | 140,002 |
| 2009-07-28 | 2009-07-24 | 5.956 | 25,387 | -4,533 | 0.00% | 151,202 |
| 2009-07-27 | 2009-07-23 | 5.713 | 29,920 | +4,533 | 0.00% | 170,940 |
| 2009-07-24 | 2009-07-22 | 5.669 | 25,387 | +2,720 | 0.00% | 143,922 |
| 2009-06-17 | 2009-06-15 | 5.250 | 22,667 | -9,066 | 0.00% | 119,002 |
| 2009-06-12 | 2009-06-10 | 5.360 | 31,733 | +9,066 | 0.00% | 170,098 |
| 2009-05-25 | 2009-05-21 | 4.478 | 22,667 | -9,066 | 0.00% | 101,501 |
| 2009-05-22 | 2009-05-20 | 4.390 | 31,733 | +9,066 | 0.00% | 139,298 |
| 2009-04-24 | 2009-04-22 | 4.257 | 22,667 | -9,066 | 0.00% | 96,501 |
| 2009-04-20 | 2009-04-16 | 4.346 | 31,733 | +9,066 | 0.00% | 137,898 |
| 2008-12-11 | 2008-12-09 | 3.551 | 22,667 | -13,600 | 0.00% | 80,501 |
| 2008-12-10 | 2008-12-08 | 3.618 | 36,267 | +13,600 | 0.01% | 131,201 |
| 2008-08-14 | 2008-08-12 | 5.250 | 22,667 | -31,733 | 0.00% | 119,002 |
| 2008-07-28 | 2008-07-24 | 4.941 | 54,400 | -18,133 | 0.01% | 268,800 |
| 2008-07-25 | 2008-07-23 | 4.787 | 72,533 | +18,133 | 0.01% | 347,198 |
| 2008-07-22 | 2008-07-18 | 4.721 | 54,400 | -4,533 | 0.01% | 256,800 |
| 2008-07-21 | 2008-07-17 | 4.588 | 58,933 | -31,734 | 0.01% | 270,398 |
| 2008-07-18 | 2008-07-16 | 4.478 | 90,667 | -4,533 | 0.01% | 406,001 |
| 2008-07-17 | 2008-07-15 | 4.456 | 95,200 | +22,667 | 0.01% | 424,200 |
| 2008-07-16 | 2008-07-14 | 4.654 | 72,533 | +18,133 | 0.01% | 337,598 |
| 2008-07-04 | 2008-07-02 | 4.478 | 54,400 | -1,813 | 0.01% | 243,600 |
| 2008-07-03 | 2008-06-30 | 4.544 | 56,213 | +1,813 | 0.01% | 255,438 |
| 2008-06-30 | 2008-06-26 | 4.765 | 54,400 | +7,253 | 0.01% | 259,200 |
| 2008-06-24 | 2008-06-20 | 5.316 | 47,147 | -13,600 | 0.01% | 250,642 |
| 2008-06-23 | 2008-06-19 | 5.559 | 60,747 | +38,080 | 0.01% | 337,682 |
| 2008-06-20 | 2008-06-18 | 5.801 | 22,667 | -22,666 | 0.00% | 131,502 |
| 2008-06-19 | 2008-06-17 | 5.713 | 45,333 | +22,666 | 0.01% | 258,998 |
| 2008-06-06 | 2008-06-04 | 6.375 | 22,667 | -9,066 | 0.00% | 144,502 |
| 2008-06-04 | 2008-06-02 | 6.176 | 31,733 | -13,600 | 0.00% | 195,998 |
| 2008-05-29 | 2008-05-27 | 5.717 | 45,333 | +1,253 | 0.01% | 259,162 |
| 2008-05-05 | 2008-04-30 | 6.329 | 44,080 | -176,321 | 0.01% | 278,998 |
| 2008-05-02 | 2008-04-29 | 6.012 | 220,401 | +171,913 | 0.03% | 1,324,997 |
| 2008-04-30 | 2008-04-28 | 5.603 | 48,488 | -4,408 | 0.01% | 271,698 |
| 2008-04-29 | 2008-04-25 | 5.422 | 52,896 | +8,816 | 0.01% | 286,798 |
| 2008-04-28 | 2008-04-24 | 5.785 | 44,080 | -17,632 | 0.01% | 254,998 |
| 2008-04-10 | 2008-04-08 | 4.991 | 61,712 | -22,041 | 0.01% | 307,998 |
| 2008-04-09 | 2008-04-07 | 5.059 | 83,753 | +22,041 | 0.01% | 423,702 |
| 2008-04-08 | 2008-04-03 | 5.172 | 61,712 | -25,567 | 0.01% | 319,198 |
| 2008-04-07 | 2008-04-02 | 4.469 | 87,279 | -31,738 | 0.01% | 390,060 |
| 2008-04-03 | 2008-04-01 | 4.356 | 119,017 | +4,408 | 0.02% | 518,401 |
| 2008-04-02 | 2008-03-31 | 4.401 | 114,609 | +26,448 | 0.02% | 504,401 |
| 2008-04-01 | 2008-03-28 | 4.424 | 88,161 | -35,264 | 0.01% | 390,002 |
| 2008-03-31 | 2008-03-27 | 4.401 | 123,425 | +4,408 | 0.02% | 543,201 |
| 2008-03-28 | 2008-03-26 | 4.356 | 119,017 | +22,040 | 0.02% | 518,401 |
| 2008-03-06 | 2008-03-04 | 5.694 | 96,977 | +8,816 | 0.02% | 552,202 |
| 2008-03-05 | 2008-03-03 | 5.808 | 88,161 | +44,081 | 0.01% | 512,002 |
| 2008-03-04 | 2008-02-29 | 6.057 | 44,080 | -35,265 | 0.01% | 266,998 |
| 2008-03-03 | 2008-02-28 | 5.944 | 79,345 | +35,265 | 0.01% | 471,603 |
| 2008-02-27 | 2008-02-25 | 6.080 | 44,080 | -22,040 | 0.01% | 267,998 |
| 2008-02-26 | 2008-02-22 | 5.876 | 66,120 | +13,224 | 0.01% | 388,497 |
| 2008-02-25 | 2008-02-21 | 5.989 | 52,896 | -4,408 | 0.01% | 316,798 |
| 2008-02-22 | 2008-02-20 | 5.966 | 57,304 | +4,408 | 0.01% | 341,898 |
| 2008-02-21 | 2008-02-19 | 6.012 | 52,896 | -4,408 | 0.01% | 317,998 |
| 2008-02-20 | 2008-02-18 | 6.012 | 57,304 | -1,764 | 0.01% | 344,498 |
| 2008-02-19 | 2008-02-15 | 5.989 | 59,068 | +14,988 | 0.01% | 353,762 |
| 2008-02-15 | 2008-02-13 | 6.670 | 44,080 | -4,408 | 0.01% | 293,998 |
| 2008-02-14 | 2008-02-12 | 5.830 | 48,488 | +1,763 | 0.01% | 282,698 |
| 2008-02-12 | 2008-02-06 | 5.853 | 46,725 | +2,645 | 0.01% | 273,479 |
| 2008-02-11 | 2008-02-04 | 6.307 | 44,080 | -17,632 | 0.01% | 277,998 |
| 2008-02-05 | 2008-02-01 | 5.989 | 61,712 | +17,632 | 0.01% | 369,598 |
| 2008-01-15 | 2008-01-11 | 7.214 | 44,080 | +1,763 | 0.01% | 317,998 |
| 2008-01-14 | 2008-01-10 | 7.577 | 42,317 | +4,408 | 0.01% | 320,639 |
| 2007-12-06 | 2007-12-04 | 9.868 | 37,909 | -1,763 | 0.01% | 374,100 |
| 2007-11-19 | 2007-11-15 | 10.912 | 39,672 | +4,408 | 0.01% | 432,897 |
| 2007-11-12 | 2007-11-08 | 11.887 | 35,264 | +4,408 | 0.01% | 419,197 |
| 2007-11-09 | 2007-11-07 | 12.432 | 30,856 | -8,816 | 0.00% | 383,597 |
| 2007-11-07 | 2007-11-05 | 11.797 | 39,672 | +22,040 | 0.01% | 467,997 |
| 2007-11-05 | 2007-11-01 | 12.704 | 17,632 | -17,632 | 0.00% | 223,999 |
| 2007-11-01 | 2007-10-30 | 12.046 | 35,264 | -4,408 | 0.01% | 424,797 |
| 2007-10-31 | 2007-10-29 | 11.320 | 39,672 | +4,408 | 0.01% | 449,097 |
| 2007-10-29 | 2007-10-25 | 11.933 | 35,264 | +17,632 | 0.01% | 420,797 |
| 2007-10-17 | 2007-10-15 | 11.910 | 17,632 | -4,408 | 0.00% | 209,999 |
| 2007-10-16 | 2007-10-12 | 11.230 | 22,040 | +4,408 | 0.00% | 247,498 |
| 2007-10-12 | 2007-10-10 | 11.003 | 17,632 | -17,632 | 0.00% | 193,999 |
| 2007-10-11 | 2007-10-09 | 10.776 | 35,264 | +13,224 | 0.01% | 379,998 |
| 2007-10-10 | 2007-10-08 | 11.003 | 22,040 | -30,856 | 0.00% | 242,498 |
| 2007-10-09 | 2007-10-05 | 10.549 | 52,896 | +4,408 | 0.01% | 557,996 |
| 2007-10-08 | 2007-10-04 | 10.163 | 48,488 | +26,448 | 0.01% | 492,797 |
| 2007-10-05 | 2007-10-03 | 10.889 | 22,040 | -4,408 | 0.00% | 239,998 |
| 2007-10-04 | 2007-10-02 | 11.434 | 26,448 | -4,408 | 0.00% | 302,398 |
| 2007-10-03 | 2007-09-28 | 11.298 | 30,856 | -31,738 | 0.00% | 348,598 |
| 2007-10-02 | 2007-09-27 | 10.640 | 62,594 | +17,632 | 0.01% | 665,980 |
| 2007-09-28 | 2007-09-25 | 10.549 | 44,962 | +17,632 | 0.01% | 474,301 |
| 2007-09-27 | 2007-09-24 | 10.889 | 27,330 | -8,816 | 0.00% | 297,602 |
| 2007-09-25 | 2007-09-21 | 10.436 | 36,146 | +8,816 | 0.01% | 377,202 |
| 2007-09-24 | 2007-09-20 | 10.458 | 27,330 | -29,974 | 0.00% | 285,822 |
| 2007-09-21 | 2007-09-19 | 10.322 | 57,304 | +8,816 | 0.01% | 591,496 |
| 2007-09-20 | 2007-09-18 | 10.526 | 48,488 | +25,566 | 0.01% | 510,397 |
| 2007-09-18 | 2007-09-14 | 10.912 | 22,922 | -1,763 | 0.00% | 250,123 |
| 2007-09-17 | 2007-09-13 | 11.003 | 24,685 | -8,816 | 0.00% | 271,600 |
| 2007-09-14 | 2007-09-12 | 10.299 | 33,501 | -26,448 | 0.01% | 345,040 |
| 2007-09-12 | 2007-09-10 | 9.914 | 59,949 | +17,632 | 0.01% | 594,318 |
| 2007-09-11 | 2007-09-07 | 10.390 | 42,317 | -13,224 | 0.01% | 439,679 |
| 2007-09-10 | 2007-09-06 | 10.254 | 55,541 | +4,408 | 0.01% | 569,518 |
| 2007-09-07 | 2007-09-05 | 10.277 | 51,133 | +17,632 | 0.01% | 525,479 |
| 2007-09-06 | 2007-09-04 | 10.390 | 33,501 | -13,224 | 0.01% | 348,080 |
| 2007-09-04 | 2007-08-31 | 10.186 | 46,725 | -8,816 | 0.01% | 475,939 |
| 2007-09-03 | 2007-08-30 | 9.891 | 55,541 | +4,408 | 0.01% | 549,358 |
| 2007-08-31 | 2007-08-29 | 9.846 | 51,133 | +5,289 | 0.01% | 503,439 |
| 2007-08-30 | 2007-08-28 | 11.139 | 45,844 | -30,856 | 0.01% | 510,646 |
| 2007-08-29 | 2007-08-27 | 9.846 | 76,700 | +14,988 | 0.01% | 755,163 |
| 2007-08-22 | 2007-08-20 | 7.282 | 61,712 | -1,764 | 0.01% | 449,397 |
| 2007-08-20 | 2007-08-16 | 6.965 | 63,476 | +1,764 | 0.01% | 442,083 |
| 2007-08-02 | 2007-07-31 | 8.485 | 61,712 | +8,816 | 0.01% | 523,597 |
| 2007-07-31 | 2007-07-27 | 8.598 | 52,896 | +4,408 | 0.01% | 454,797 |
| 2007-07-30 | 2007-07-26 | 8.870 | 48,488 | +24,685 | 0.01% | 430,097 |
| 2007-07-27 | 2007-07-25 | 9.120 | 23,803 | -2,645 | 0.00% | 217,077 |
| 2007-07-26 | 2007-07-24 | 8.916 | 26,448 | -17,632 | 0.00% | 235,798 |
| 2007-07-25 | 2007-07-23 | 8.621 | 44,080 | +17,632 | 0.01% | 379,998 |
| 2007-07-11 | 2007-07-09 | 9.256 | 26,448 | +13,224 | 0.00% | 244,798 |
| 2007-06-27 | 2007-06-25 | 9.641 | 13,224 | -4,408 | 0.00% | 127,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 17,632 | 0.00% | 170,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy