History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.257 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.257 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.387 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.670 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.788 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.694 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.670 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.953 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.154 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.824 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.812 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.024 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.741 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.304 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.293 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.375 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.163 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.257 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.411 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.564 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.564 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.458 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.493 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.493 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.655 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.603 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.629 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.458 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.497 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.524 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.603 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.642 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.642 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.668 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.747 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.524 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.537 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.589 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.576 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.629 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.524 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.511 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.511 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.405 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.511 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.603 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.353 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.340 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.418 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.274 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.405 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.287 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.248 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.195 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.248 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.313 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.221 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.169 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.182 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.156 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.234 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.090 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.261 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.300 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.313 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.195 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.985 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.208 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.484 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.511 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.511 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.589 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.721 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.695 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.787 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.879 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.589 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.642 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.721 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.813 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.681 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.708 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.023 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.036 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.813 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.852 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.773 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.773 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.905 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.760 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.931 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.984 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.931 | 0 | -147,550 | ||
| 2022-01-17 | 2022-01-13 | 3.958 | 147,550 | -228,171 | 0.01% | 583,939 |
| 2022-01-13 | 2022-01-11 | 4.023 | 375,721 | -1,451,165 | 0.03% | 1,511,640 |
| 2022-01-12 | 2022-01-10 | 3.905 | 1,826,886 | +153,635 | 0.14% | 7,133,939 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,673,251 | +152,113 | 0.13% | 6,577,999 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,521,138 | +152,114 | 0.12% | 6,180,002 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,369,024 | +456,341 | 0.10% | 5,724,001 |
| 2022-01-06 | 2022-01-04 | 4.352 | 912,683 | +912,683 | 0.07% | 3,972,002 |
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | -304,228 | ||
| 2021-12-10 | 2021-12-08 | 3.866 | 304,228 | -570,426 | 0.02% | 1,176,002 |
| 2021-12-06 | 2021-12-02 | 3.221 | 874,654 | +874,654 | 0.07% | 2,817,500 |
| 2017-10-10 | 2017-10-06 | 5.112 | 0 | -66,486 | ||
| 2017-10-09 | 2017-10-04 | 5.129 | 66,486 | -66,486 | 0.01% | 341,000 |
| 2017-08-09 | 2017-08-07 | 5.427 | 132,972 | +78,574 | 0.01% | 721,600 |
| 2017-08-08 | 2017-08-04 | 5.427 | 54,398 | +54,398 | 0.01% | 295,202 |
| 2017-06-30 | 2017-06-28 | 6.059 | 0 | -11,553 | ||
| 2017-06-06 | 2017-06-02 | 6.094 | 11,553 | -580 | 0.00% | 70,400 |
| 2017-05-12 | 2017-05-10 | 5.834 | 12,133 | -5,776 | 0.00% | 70,784 |
| 2017-05-11 | 2017-05-09 | 5.834 | 17,909 | +5,776 | 0.00% | 104,481 |
| 2017-04-05 | 2017-03-31 | 5.730 | 12,133 | +2,311 | 0.00% | 69,524 |
| 2017-02-20 | 2017-02-16 | 6.059 | 9,822 | +3,466 | 0.00% | 59,512 |
| 2016-12-16 | 2016-12-14 | 5.765 | 6,356 | +5,776 | 0.00% | 36,641 |
| 2016-10-12 | 2016-10-07 | 6.111 | 580 | -17,329 | 0.00% | 3,544 |
| 2016-10-07 | 2016-10-05 | 6.076 | 17,909 | +17,329 | 0.00% | 108,822 |
| 2016-09-13 | 2016-09-09 | 6.301 | 580 | -28,882 | 0.00% | 3,655 |
| 2016-09-01 | 2016-08-30 | 6.301 | 29,462 | +11,553 | 0.00% | 185,653 |
| 2016-08-18 | 2016-08-16 | 6.682 | 17,909 | +17,329 | 0.00% | 119,673 |
| 2016-08-17 | 2016-08-15 | 6.717 | 580 | -23,106 | 0.00% | 3,896 |
| 2016-08-16 | 2016-08-12 | 6.648 | 23,686 | +23,106 | 0.00% | 157,456 |
| 2016-07-26 | 2016-07-22 | 6.128 | 580 | -460 | 0.00% | 3,554 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,040 | -10,458 | 0.00% | 8,124 |
| 2016-05-31 | 2016-05-27 | 7.205 | 11,498 | +10,548 | 0.00% | 82,843 |
| 2016-03-15 | 2016-03-11 | 8.817 | 950 | +666 | 0.00% | 8,376 |
| 2016-02-26 | 2016-02-24 | 8.248 | 284 | +96 | 0.00% | 2,342 |
| 2016-02-05 | 2016-02-03 | 8.513 | 188 | -703 | 0.00% | 1,600 |
| 2015-12-02 | 2015-11-30 | 9.291 | 891 | -44 | 0.00% | 8,278 |
| 2015-10-29 | 2015-10-27 | 11.642 | 935 | -4,219 | 0.00% | 10,885 |
| 2015-10-28 | 2015-10-26 | 11.964 | 5,154 | -1,055 | 0.00% | 61,663 |
| 2015-10-20 | 2015-10-16 | 12.059 | 6,209 | -1,055 | 0.00% | 74,873 |
| 2015-10-19 | 2015-10-15 | 12.381 | 7,264 | +527 | 0.00% | 89,937 |
| 2015-10-16 | 2015-10-14 | 11.888 | 6,737 | +5,274 | 0.00% | 80,091 |
| 2015-10-13 | 2015-10-09 | 12.305 | 1,463 | +528 | 0.00% | 18,003 |
| 2015-07-10 | 2015-07-08 | 13.026 | 935 | +527 | 0.00% | 12,179 |
| 2015-07-02 | 2015-06-29 | 16.211 | 408 | -211 | 0.00% | 6,614 |
| 2015-05-28 | 2015-05-26 | 18.259 | 619 | +22 | 0.00% | 11,303 |
| 2015-04-29 | 2015-04-27 | 17.159 | 597 | -5,088 | 0.00% | 10,244 |
| 2015-04-27 | 2015-04-23 | 16.824 | 5,685 | -5,087 | 0.00% | 95,647 |
| 2015-04-24 | 2015-04-22 | 17.650 | 10,772 | -5,088 | 0.00% | 190,126 |
| 2015-04-20 | 2015-04-16 | 14.466 | 15,860 | +152 | 0.00% | 229,429 |
| 2015-04-17 | 2015-04-15 | 14.289 | 15,708 | +5,088 | 0.00% | 224,452 |
| 2015-04-16 | 2015-04-14 | 14.525 | 10,620 | +5,088 | 0.00% | 154,254 |
| 2015-04-14 | 2015-04-10 | 14.053 | 5,532 | +5,088 | 0.00% | 77,742 |
| 2015-04-10 | 2015-04-08 | 13.581 | 444 | -10,176 | 0.00% | 6,030 |
| 2015-02-11 | 2015-02-09 | 11.950 | 10,620 | +83 | 0.00% | 126,910 |
| 2015-02-04 | 2015-02-02 | 13.640 | 10,537 | -509 | 0.00% | 143,729 |
| 2015-01-29 | 2015-01-27 | 13.149 | 11,046 | +572 | 0.00% | 145,244 |
| 2015-01-27 | 2015-01-23 | 12.972 | 10,474 | -689 | 0.00% | 135,870 |
| 2015-01-19 | 2015-01-15 | 13.444 | 11,163 | +102 | 0.00% | 150,074 |
| 2015-01-06 | 2015-01-02 | 13.129 | 11,061 | +834 | 0.00% | 145,224 |
| 2014-12-22 | 2014-12-18 | 12.186 | 10,227 | -1,017 | 0.00% | 124,626 |
| 2014-12-18 | 2014-12-16 | 12.127 | 11,244 | +1,009 | 0.00% | 136,356 |
| 2014-09-25 | 2014-09-23 | 11.203 | 10,235 | -1,017 | 0.00% | 114,665 |
| 2014-09-15 | 2014-09-11 | 11.007 | 11,252 | -814 | 0.00% | 123,847 |
| 2014-09-08 | 2014-09-04 | 11.518 | 12,066 | -1,018 | 0.00% | 138,973 |
| 2014-08-21 | 2014-08-19 | 9.985 | 13,084 | +716 | 0.00% | 130,639 |
| 2014-08-15 | 2014-08-13 | 9.847 | 12,368 | -5,088 | 0.00% | 121,788 |
| 2014-08-06 | 2014-08-04 | 9.611 | 17,456 | +5,088 | 0.00% | 167,773 |
| 2014-08-05 | 2014-08-01 | 9.709 | 12,368 | +1,018 | 0.00% | 120,087 |
| 2014-07-17 | 2014-07-15 | 10.220 | 11,350 | +1,017 | 0.00% | 116,003 |
| 2014-07-16 | 2014-07-14 | 10.024 | 10,333 | +20 | 0.00% | 103,577 |
| 2014-07-10 | 2014-07-08 | 9.867 | 10,313 | -65 | 0.00% | 101,755 |
| 2014-07-07 | 2014-07-03 | 9.336 | 10,378 | -162 | 0.00% | 96,889 |
| 2014-07-04 | 2014-07-02 | 9.257 | 10,540 | -111 | 0.00% | 97,573 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,651 | +692 | 0.00% | 97,619 |
| 2014-04-14 | 2014-04-10 | 8.598 | 9,959 | +9,514 | 0.00% | 85,624 |
| 2014-03-20 | 2014-03-18 | 7.126 | 445 | -476 | 0.00% | 3,171 |
| 2014-01-24 | 2014-01-22 | 6.937 | 921 | -4,757 | 0.00% | 6,389 |
| 2014-01-07 | 2014-01-03 | 6.496 | 5,678 | +4,757 | 0.00% | 36,882 |
| 2013-11-29 | 2013-11-27 | 6.748 | 921 | -12,368 | 0.00% | 6,215 |
| 2013-11-28 | 2013-11-26 | 6.853 | 13,289 | -1,903 | 0.00% | 91,068 |
| 2013-11-27 | 2013-11-25 | 6.748 | 15,192 | -1,903 | 0.00% | 102,512 |
| 2013-11-21 | 2013-11-19 | 6.979 | 17,095 | +16,174 | 0.00% | 119,306 |
| 2013-09-27 | 2013-09-25 | 6.853 | 921 | -4,757 | 0.00% | 6,312 |
| 2013-09-18 | 2013-09-16 | 6.832 | 5,678 | +4,757 | 0.00% | 38,791 |
| 2013-08-21 | 2013-08-19 | 6.706 | 921 | -4,757 | 0.00% | 6,176 |
| 2013-07-23 | 2013-07-19 | 7.568 | 5,678 | +4,757 | 0.00% | 42,969 |
| 2013-07-02 | 2013-06-27 | 6.748 | 921 | -86,579 | 0.00% | 6,215 |
| 2013-06-27 | 2013-06-25 | 6.282 | 87,500 | +2,292 | 0.01% | 549,651 |
| 2013-06-13 | 2013-06-10 | 7.771 | 85,208 | -4,632 | 0.01% | 662,169 |
| 2013-05-31 | 2013-05-29 | 8.095 | 89,840 | +4,632 | 0.01% | 727,255 |
| 2013-05-30 | 2013-05-28 | 8.397 | 85,208 | +464 | 0.01% | 715,510 |
| 2013-05-27 | 2013-05-23 | 8.505 | 84,744 | -23,163 | 0.01% | 720,761 |
| 2013-05-24 | 2013-05-22 | 8.138 | 107,907 | +23,163 | 0.02% | 878,167 |
| 2013-05-06 | 2013-05-02 | 9.196 | 84,744 | -927 | 0.01% | 779,300 |
| 2013-05-02 | 2013-04-29 | 9.045 | 85,671 | +672 | 0.01% | 774,879 |
| 2013-04-15 | 2013-04-11 | 8.548 | 84,999 | +231 | 0.01% | 726,599 |
| 2013-02-14 | 2013-02-07 | 6.865 | 84,768 | +84,312 | 0.01% | 581,895 |
| 2013-02-08 | 2013-02-06 | 7.124 | 456 | -84,312 | 0.00% | 3,248 |
| 2013-01-25 | 2013-01-23 | 6.131 | 84,768 | -23,162 | 0.01% | 519,680 |
| 2013-01-23 | 2013-01-21 | 6.001 | 107,930 | +23,162 | 0.02% | 647,699 |
| 2013-01-07 | 2013-01-03 | 5.958 | 84,768 | -87,090 | 0.01% | 505,041 |
| 2012-12-14 | 2012-12-12 | 5.526 | 171,858 | +56,516 | 0.03% | 949,720 |
| 2012-11-28 | 2012-11-26 | 4.943 | 115,342 | +86,164 | 0.02% | 570,176 |
| 2012-06-27 | 2012-06-25 | 5.116 | 29,178 | -4,632 | 0.00% | 149,276 |
| 2012-06-21 | 2012-06-19 | 4.900 | 33,810 | +800 | 0.01% | 165,675 |
| 2012-06-12 | 2012-06-08 | 4.188 | 33,010 | -4,633 | 0.00% | 138,240 |
| 2012-06-11 | 2012-06-07 | 3.972 | 37,643 | +4,633 | 0.01% | 149,516 |
| 2012-05-14 | 2012-05-10 | 3.886 | 33,010 | -4,633 | 0.00% | 128,264 |
| 2012-03-19 | 2012-03-15 | 4.123 | 37,643 | -9,265 | 0.01% | 155,204 |
| 2012-03-16 | 2012-03-14 | 4.123 | 46,908 | +9,265 | 0.01% | 193,404 |
| 2012-03-05 | 2012-03-01 | 3.950 | 37,643 | +3,706 | 0.01% | 148,704 |
| 2012-02-07 | 2012-02-03 | 3.907 | 33,937 | +116 | 0.01% | 132,598 |
| 2011-10-18 | 2011-10-14 | 2.396 | 33,821 | +4,633 | 0.01% | 81,039 |
| 2011-10-03 | 2011-09-28 | 2.439 | 29,188 | +467 | 0.00% | 71,198 |
| 2011-09-26 | 2011-09-22 | 2.482 | 28,721 | +28,721 | 0.00% | 71,299 |
| 2011-08-23 | 2011-08-19 | 2.612 | 0 | -86,164 | ||
| 2011-08-11 | 2011-08-09 | 2.590 | 86,164 | +25,015 | 0.01% | 223,199 |
| 2011-08-10 | 2011-08-08 | 2.720 | 61,149 | +33,354 | 0.01% | 166,321 |
| 2011-06-20 | 2011-06-16 | 3.281 | 27,795 | +23,163 | 0.00% | 91,200 |
| 2011-06-16 | 2011-06-14 | 3.432 | 4,632 | +4,632 | 0.00% | 15,898 |
| 2011-06-02 | 2011-05-31 | 3.756 | 0 | -56,516 | ||
| 2011-05-17 | 2011-05-13 | 3.864 | 56,516 | +4,632 | 0.01% | 218,379 |
| 2011-05-16 | 2011-05-12 | 3.842 | 51,884 | +927 | 0.01% | 199,361 |
| 2011-03-22 | 2011-03-18 | 3.195 | 50,957 | +4,632 | 0.01% | 162,799 |
| 2011-03-17 | 2011-03-15 | 3.238 | 46,325 | +10,192 | 0.01% | 150,000 |
| 2011-02-15 | 2011-02-11 | 3.368 | 36,133 | +3,706 | 0.01% | 121,679 |
| 2010-12-02 | 2010-11-30 | 3.389 | 32,427 | +5,559 | 0.00% | 109,899 |
| 2010-12-01 | 2010-11-29 | 3.497 | 26,868 | +1,853 | 0.00% | 93,959 |
| 2010-11-25 | 2010-11-23 | 3.562 | 25,015 | +12,971 | 0.00% | 89,098 |
| 2010-11-11 | 2010-11-09 | 3.929 | 12,044 | +12,044 | 0.00% | 47,318 |
| 2010-06-21 | 2010-06-17 | 3.907 | 0 | -9,265 | ||
| 2010-06-14 | 2010-06-10 | 3.713 | 9,265 | -69,487 | 0.00% | 34,400 |
| 2010-06-11 | 2010-06-09 | 3.670 | 78,752 | +32,427 | 0.01% | 288,999 |
| 2010-06-07 | 2010-06-03 | 3.778 | 46,325 | +46,325 | 0.01% | 175,001 |
| 2010-05-31 | 2010-05-27 | 3.950 | 0 | -4,632 | ||
| 2010-05-27 | 2010-05-25 | 3.734 | 4,632 | -32,428 | 0.00% | 17,298 |
| 2010-05-20 | 2010-05-18 | 3.864 | 37,060 | +32,428 | 0.01% | 143,200 |
| 2010-05-07 | 2010-05-05 | 4.103 | 4,632 | -69,488 | 0.00% | 19,005 |
| 2010-05-06 | 2010-05-04 | 4.103 | 74,120 | -21,080 | 0.01% | 304,110 |
| 2010-05-03 | 2010-04-29 | 4.147 | 95,200 | +22,667 | 0.01% | 394,800 |
| 2010-04-23 | 2010-04-21 | 4.390 | 72,533 | -22,667 | 0.01% | 318,398 |
| 2010-04-21 | 2010-04-19 | 4.346 | 95,200 | +22,667 | 0.01% | 413,700 |
| 2010-04-13 | 2010-04-09 | 4.522 | 72,533 | -22,667 | 0.01% | 327,998 |
| 2010-04-09 | 2010-04-07 | 4.390 | 95,200 | -66,187 | 0.01% | 417,900 |
| 2010-04-07 | 2010-03-31 | 4.301 | 161,387 | +66,187 | 0.02% | 694,201 |
| 2010-04-01 | 2010-03-30 | 4.500 | 95,200 | +22,667 | 0.01% | 428,400 |
| 2010-03-31 | 2010-03-29 | 4.610 | 72,533 | +68,000 | 0.01% | 334,398 |
| 2010-03-30 | 2010-03-26 | 4.765 | 4,533 | -27,200 | 0.00% | 21,598 |
| 2010-03-29 | 2010-03-25 | 4.831 | 31,733 | +13,600 | 0.00% | 153,298 |
| 2010-03-26 | 2010-03-24 | 4.765 | 18,133 | +13,600 | 0.00% | 86,398 |
| 2010-03-19 | 2010-03-17 | 4.875 | 4,533 | -4,534 | 0.00% | 22,098 |
| 2010-03-17 | 2010-03-15 | 4.787 | 9,067 | -36,266 | 0.00% | 43,402 |
| 2010-03-16 | 2010-03-12 | 4.831 | 45,333 | +45,333 | 0.01% | 218,998 |
| 2010-03-02 | 2010-02-26 | 4.699 | 0 | -22,667 | ||
| 2010-02-24 | 2010-02-22 | 4.699 | 22,667 | +22,667 | 0.00% | 106,501 |
| 2010-01-26 | 2010-01-22 | 4.699 | 0 | -15,413 | ||
| 2010-01-13 | 2010-01-11 | 4.897 | 15,413 | -45,334 | 0.00% | 75,478 |
| 2010-01-08 | 2010-01-06 | 4.632 | 60,747 | +45,334 | 0.01% | 281,401 |
| 2010-01-05 | 2009-12-31 | 4.544 | 15,413 | -11,787 | 0.00% | 70,038 |
| 2010-01-04 | 2009-12-29 | 4.500 | 27,200 | +4,533 | 0.00% | 122,400 |
| 2009-12-29 | 2009-12-24 | 4.522 | 22,667 | -13,600 | 0.00% | 102,501 |
| 2009-12-22 | 2009-12-18 | 4.412 | 36,267 | -94,293 | 0.01% | 160,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 130,560 | +89,760 | 0.02% | 573,119 |
| 2009-12-18 | 2009-12-16 | 4.544 | 40,800 | +31,733 | 0.01% | 185,400 |
| 2009-12-17 | 2009-12-15 | 4.654 | 9,067 | -13,600 | 0.00% | 42,202 |
| 2009-12-02 | 2009-11-30 | 4.831 | 22,667 | -18,133 | 0.00% | 109,501 |
| 2009-11-30 | 2009-11-26 | 4.831 | 40,800 | -240,267 | 0.01% | 197,100 |
| 2009-11-27 | 2009-11-25 | 4.963 | 281,067 | -45,333 | 0.04% | 1,395,000 |
| 2009-11-26 | 2009-11-24 | 4.809 | 326,400 | +36,266 | 0.05% | 1,569,598 |
| 2009-11-25 | 2009-11-23 | 4.985 | 290,134 | +9,067 | 0.04% | 1,446,402 |
| 2009-11-24 | 2009-11-20 | 5.096 | 281,067 | +13,600 | 0.04% | 1,432,200 |
| 2009-11-18 | 2009-11-16 | 5.184 | 267,467 | -27,200 | 0.04% | 1,386,500 |
| 2009-11-17 | 2009-11-13 | 5.074 | 294,667 | +22,667 | 0.05% | 1,495,000 |
| 2009-11-16 | 2009-11-12 | 5.184 | 272,000 | -31,734 | 0.04% | 1,409,999 |
| 2009-11-13 | 2009-11-11 | 5.206 | 303,734 | -22,666 | 0.05% | 1,581,202 |
| 2009-11-12 | 2009-11-10 | 5.228 | 326,400 | +22,666 | 0.05% | 1,706,398 |
| 2009-11-09 | 2009-11-05 | 5.029 | 303,734 | -45,333 | 0.05% | 1,527,602 |
| 2009-11-06 | 2009-11-04 | 4.963 | 349,067 | -22,667 | 0.05% | 1,732,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 371,734 | +127,840 | 0.06% | 1,787,601 |
| 2009-11-04 | 2009-11-02 | 4.787 | 243,894 | +46,240 | 0.04% | 1,167,462 |
| 2009-11-03 | 2009-10-30 | 4.809 | 197,654 | +45,334 | 0.03% | 950,482 |
| 2009-11-02 | 2009-10-29 | 4.853 | 152,320 | +52,587 | 0.02% | 739,199 |
| 2009-10-30 | 2009-10-28 | 5.140 | 99,733 | -29,014 | 0.02% | 512,598 |
| 2009-10-29 | 2009-10-27 | 5.250 | 128,747 | -13,600 | 0.02% | 675,921 |
| 2009-10-28 | 2009-10-23 | 5.471 | 142,347 | +27,200 | 0.02% | 778,721 |
| 2009-10-27 | 2009-10-22 | 5.493 | 115,147 | +49,867 | 0.02% | 632,461 |
| 2009-10-23 | 2009-10-21 | 5.603 | 65,280 | -167,734 | 0.01% | 365,760 |
| 2009-10-22 | 2009-10-20 | 5.382 | 233,014 | +113,334 | 0.04% | 1,254,162 |
| 2009-10-21 | 2009-10-19 | 5.515 | 119,680 | -181,334 | 0.02% | 659,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 301,014 | -27,200 | 0.05% | 1,646,722 |
| 2009-10-19 | 2009-10-15 | 5.404 | 328,214 | +281,067 | 0.05% | 1,773,802 |
| 2009-10-15 | 2009-10-13 | 5.956 | 47,147 | -5,440 | 0.01% | 280,802 |
| 2009-10-14 | 2009-10-12 | 5.912 | 52,587 | +5,440 | 0.01% | 310,882 |
| 2009-10-13 | 2009-10-09 | 5.912 | 47,147 | -22,666 | 0.01% | 278,722 |
| 2009-10-12 | 2009-10-08 | 5.868 | 69,813 | +22,666 | 0.01% | 409,638 |
| 2009-09-21 | 2009-09-17 | 6.022 | 47,147 | -12,693 | 0.01% | 283,922 |
| 2009-09-11 | 2009-09-09 | 5.779 | 59,840 | +59,840 | 0.01% | 345,840 |
| 2009-09-08 | 2009-09-04 | 5.691 | 0 | -59,840 | ||
| 2009-09-02 | 2009-08-31 | 5.316 | 59,840 | +13,600 | 0.01% | 318,120 |
| 2009-09-01 | 2009-08-28 | 5.471 | 46,240 | +10,880 | 0.01% | 252,960 |
| 2009-08-31 | 2009-08-27 | 5.735 | 35,360 | +2,720 | 0.01% | 202,800 |
| 2009-08-27 | 2009-08-25 | 5.735 | 32,640 | +2,720 | 0.01% | 187,200 |
| 2009-08-25 | 2009-08-21 | 5.824 | 29,920 | +2,720 | 0.00% | 174,240 |
| 2009-08-21 | 2009-08-19 | 5.801 | 27,200 | +27,200 | 0.00% | 157,800 |
| 2009-08-04 | 2009-07-31 | 6.551 | 0 | -5,440 | ||
| 2009-08-03 | 2009-07-30 | 6.066 | 5,440 | +2,720 | 0.00% | 33,000 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,720 | +2,720 | 0.00% | 15,900 |
| 2009-07-09 | 2009-07-07 | 5.846 | 0 | -13,600 | ||
| 2009-07-08 | 2009-07-06 | 5.647 | 13,600 | +13,600 | 0.00% | 76,800 |
| 2009-06-17 | 2009-06-15 | 5.250 | 0 | -93,387 | ||
| 2009-06-15 | 2009-06-11 | 5.294 | 93,387 | +4,534 | 0.01% | 494,401 |
| 2009-06-12 | 2009-06-10 | 5.360 | 88,853 | +7,253 | 0.01% | 476,278 |
| 2009-06-11 | 2009-06-09 | 5.426 | 81,600 | +13,600 | 0.01% | 442,800 |
| 2009-06-09 | 2009-06-05 | 5.360 | 68,000 | +9,973 | 0.01% | 364,500 |
| 2009-06-08 | 2009-06-04 | 4.787 | 58,027 | +12,694 | 0.01% | 277,761 |
| 2009-06-03 | 2009-06-01 | 5.007 | 45,333 | -132,374 | 0.01% | 226,998 |
| 2009-06-02 | 2009-05-29 | 4.721 | 177,707 | +20,854 | 0.03% | 838,881 |
| 2009-06-01 | 2009-05-27 | 4.721 | 156,853 | -27,201 | 0.02% | 740,438 |
| 2009-05-27 | 2009-05-25 | 4.434 | 184,054 | +8,160 | 0.03% | 816,062 |
| 2009-05-26 | 2009-05-22 | 4.434 | 175,894 | +21,761 | 0.03% | 779,882 |
| 2009-05-19 | 2009-05-15 | 4.257 | 154,133 | +18,133 | 0.02% | 656,198 |
| 2009-05-15 | 2009-05-13 | 4.235 | 136,000 | +8,160 | 0.02% | 575,999 |
| 2009-05-14 | 2009-05-12 | 4.301 | 127,840 | +19,040 | 0.02% | 549,899 |
| 2009-05-13 | 2009-05-11 | 4.368 | 108,800 | +18,133 | 0.02% | 475,200 |
| 2009-05-11 | 2009-05-07 | 4.478 | 90,667 | +9,974 | 0.01% | 406,001 |
| 2009-05-08 | 2009-05-06 | 4.699 | 80,693 | +19,946 | 0.01% | 379,138 |
| 2009-05-07 | 2009-05-05 | 4.500 | 60,747 | -6,346 | 0.01% | 273,361 |
| 2009-05-06 | 2009-05-04 | 4.522 | 67,093 | -5,440 | 0.01% | 303,398 |
| 2009-04-20 | 2009-04-16 | 4.346 | 72,533 | -45,334 | 0.01% | 315,198 |
| 2009-04-17 | 2009-04-15 | 4.368 | 117,867 | +107,894 | 0.02% | 514,801 |
| 2009-04-16 | 2009-04-14 | 4.456 | 9,973 | -15,414 | 0.00% | 44,438 |
| 2009-04-14 | 2009-04-08 | 4.191 | 25,387 | +17,227 | 0.00% | 106,401 |
| 2009-04-07 | 2009-04-03 | 4.456 | 8,160 | -30,827 | 0.00% | 36,360 |
| 2009-04-06 | 2009-04-02 | 4.235 | 38,987 | +907 | 0.01% | 165,121 |
| 2009-04-03 | 2009-04-01 | 3.993 | 38,080 | -25,387 | 0.01% | 152,040 |
| 2009-03-30 | 2009-03-26 | 4.081 | 63,467 | -90,666 | 0.01% | 259,001 |
| 2009-03-25 | 2009-03-23 | 4.191 | 154,133 | -18,134 | 0.02% | 645,998 |
| 2009-03-24 | 2009-03-20 | 4.147 | 172,267 | -9,067 | 0.03% | 714,401 |
| 2009-03-23 | 2009-03-19 | 4.191 | 181,334 | -47,146 | 0.03% | 760,002 |
| 2009-02-24 | 2009-02-20 | 3.816 | 228,480 | -45,334 | 0.04% | 871,919 |
| 2009-02-23 | 2009-02-19 | 3.794 | 273,814 | +45,334 | 0.04% | 1,038,881 |
| 2009-02-09 | 2009-02-05 | 4.147 | 228,480 | -113,334 | 0.04% | 947,519 |
| 2009-01-23 | 2009-01-21 | 3.375 | 341,814 | +113,334 | 0.05% | 1,153,621 |
| 2009-01-20 | 2009-01-16 | 3.441 | 228,480 | +76,160 | 0.04% | 786,239 |
| 2009-01-19 | 2009-01-15 | 3.485 | 152,320 | +50,773 | 0.02% | 530,879 |
| 2009-01-14 | 2009-01-12 | 3.860 | 101,547 | +33,547 | 0.02% | 392,001 |
| 2009-01-12 | 2009-01-08 | 3.662 | 68,000 | +22,667 | 0.01% | 249,000 |
| 2009-01-07 | 2009-01-05 | 4.301 | 45,333 | -90,667 | 0.01% | 194,998 |
| 2008-12-29 | 2008-12-22 | 4.081 | 136,000 | +136,000 | 0.02% | 554,999 |
| 2008-12-23 | 2008-12-19 | 4.235 | 0 | -45,333 | ||
| 2008-12-17 | 2008-12-15 | 3.287 | 45,333 | -22,667 | 0.01% | 148,999 |
| 2008-12-16 | 2008-12-12 | 3.265 | 68,000 | +22,667 | 0.01% | 222,000 |
| 2008-12-15 | 2008-12-11 | 3.640 | 45,333 | -90,667 | 0.01% | 164,999 |
| 2008-12-12 | 2008-12-10 | 3.816 | 136,000 | +136,000 | 0.02% | 518,999 |
| 2008-12-10 | 2008-12-08 | 3.618 | 0 | -45,333 | ||
| 2008-12-03 | 2008-12-01 | 3.485 | 45,333 | -23,574 | 0.01% | 157,999 |
| 2008-12-02 | 2008-11-28 | 3.706 | 68,907 | -22,666 | 0.01% | 255,361 |
| 2008-12-01 | 2008-11-27 | 3.706 | 91,573 | -76,161 | 0.01% | 339,358 |
| 2008-11-28 | 2008-11-26 | 3.529 | 167,734 | +23,574 | 0.03% | 592,002 |
| 2008-11-27 | 2008-11-25 | 3.044 | 144,160 | -90,667 | 0.02% | 438,840 |
| 2008-11-25 | 2008-11-21 | 3.000 | 234,827 | -82,507 | 0.04% | 704,480 |
| 2008-11-20 | 2008-11-18 | 3.088 | 317,334 | +90,667 | 0.05% | 980,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 226,667 | +226,667 | 0.03% | 700,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy