History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 58,000 | +0 | 0.00% | 245,340 |
| 2025-10-13 | 2025-10-09 | 4.210 | 58,000 | +0 | 0.00% | 244,180 |
| 2025-10-10 | 2025-10-08 | 4.140 | 58,000 | +0 | 0.00% | 240,120 |
| 2025-10-09 | 2025-10-06 | 4.110 | 58,000 | +0 | 0.00% | 238,380 |
| 2025-10-08 | 2025-10-03 | 4.120 | 58,000 | +0 | 0.00% | 238,960 |
| 2025-10-06 | 2025-10-02 | 4.090 | 58,000 | +0 | 0.00% | 237,220 |
| 2025-10-03 | 2025-09-30 | 4.291 | 58,000 | +10,000 | 0.00% | 248,865 |
| 2025-10-02 | 2025-09-29 | 4.311 | 48,000 | +1,127 | 0.00% | 206,940 |
| 2025-09-30 | 2025-09-26 | 4.270 | 46,873 | +9,766 | 0.00% | 200,162 |
| 2025-09-24 | 2025-09-22 | 4.352 | 37,107 | +7,812 | 0.00% | 161,498 |
| 2025-09-11 | 2025-09-09 | 4.649 | 29,295 | -5,859 | 0.00% | 136,198 |
| 2025-09-10 | 2025-09-08 | 4.659 | 35,154 | -7,813 | 0.00% | 163,798 |
| 2025-08-12 | 2025-08-08 | 4.526 | 42,967 | +5,860 | 0.00% | 194,482 |
| 2025-07-15 | 2025-07-11 | 4.321 | 37,107 | +7,812 | 0.00% | 160,358 |
| 2025-07-09 | 2025-07-07 | 4.516 | 29,295 | -7,812 | 0.00% | 132,298 |
| 2025-07-03 | 2025-06-30 | 4.260 | 37,107 | +7,812 | 0.00% | 158,078 |
| 2025-06-19 | 2025-06-17 | 5.056 | 29,295 | +874 | 0.00% | 148,121 |
| 2025-05-26 | 2025-05-22 | 4.634 | 28,421 | +9,474 | 0.00% | 131,702 |
| 2025-04-28 | 2025-04-24 | 4.729 | 18,947 | -15,158 | 0.00% | 89,600 |
| 2025-04-09 | 2025-04-07 | 4.201 | 34,105 | +15,158 | 0.00% | 143,281 |
| 2025-04-02 | 2025-03-31 | 4.771 | 18,947 | -17,052 | 0.00% | 90,400 |
| 2025-03-10 | 2025-03-06 | 4.328 | 35,999 | +9,473 | 0.00% | 155,798 |
| 2025-03-03 | 2025-02-27 | 4.528 | 26,526 | -9,473 | 0.00% | 120,121 |
| 2025-02-24 | 2025-02-20 | 4.307 | 35,999 | -5,685 | 0.00% | 155,038 |
| 2024-12-23 | 2024-12-19 | 4.127 | 41,684 | -5,684 | 0.00% | 172,042 |
| 2024-12-09 | 2024-12-05 | 3.937 | 47,368 | -5,684 | 0.00% | 186,501 |
| 2024-11-15 | 2024-11-13 | 3.895 | 53,052 | +7,579 | 0.00% | 206,641 |
| 2024-11-12 | 2024-11-08 | 4.117 | 45,473 | +5,684 | 0.00% | 187,200 |
| 2024-11-11 | 2024-11-07 | 4.159 | 39,789 | -5,684 | 0.00% | 165,481 |
| 2024-10-31 | 2024-10-29 | 4.001 | 45,473 | +5,684 | 0.00% | 181,920 |
| 2024-10-29 | 2024-10-25 | 4.148 | 39,789 | +9,474 | 0.00% | 165,061 |
| 2024-10-28 | 2024-10-24 | 4.254 | 30,315 | +7,579 | 0.00% | 128,959 |
| 2024-10-25 | 2024-10-23 | 4.328 | 22,736 | +5,684 | 0.00% | 98,398 |
| 2024-10-16 | 2024-10-14 | 4.528 | 17,052 | -9,474 | 0.00% | 77,218 |
| 2024-10-10 | 2024-10-08 | 4.623 | 26,526 | -9,473 | 0.00% | 122,641 |
| 2024-10-09 | 2024-10-07 | 5.025 | 35,999 | +18,947 | 0.00% | 180,878 |
| 2024-09-30 | 2024-09-26 | 4.634 | 17,052 | -7,579 | 0.00% | 79,018 |
| 2024-09-13 | 2024-09-11 | 3.863 | 24,631 | -17,053 | 0.00% | 95,159 |
| 2024-09-11 | 2024-09-09 | 4.148 | 41,684 | +17,053 | 0.00% | 172,913 |
| 2024-09-10 | 2024-09-05 | 4.364 | 24,631 | +563 | 0.00% | 107,496 |
| 2024-08-21 | 2024-08-19 | 4.451 | 24,068 | -3,703 | 0.00% | 107,119 |
| 2024-08-16 | 2024-08-14 | 4.440 | 27,771 | +1,851 | 0.00% | 123,299 |
| 2024-08-07 | 2024-08-05 | 4.127 | 25,920 | -1,851 | 0.00% | 106,961 |
| 2024-08-06 | 2024-08-02 | 4.213 | 27,771 | +7,405 | 0.00% | 116,999 |
| 2024-07-30 | 2024-07-26 | 4.515 | 20,366 | +1,852 | 0.00% | 91,962 |
| 2024-07-26 | 2024-07-24 | 4.375 | 18,514 | +1,851 | 0.00% | 81,000 |
| 2024-07-23 | 2024-07-19 | 4.137 | 16,663 | -25,919 | 0.00% | 68,941 |
| 2024-07-19 | 2024-07-17 | 4.094 | 42,582 | +16,662 | 0.00% | 174,338 |
| 2024-07-18 | 2024-07-16 | 4.299 | 25,920 | +9,257 | 0.00% | 111,441 |
| 2024-07-17 | 2024-07-15 | 4.397 | 16,663 | -9,257 | 0.00% | 73,261 |
| 2024-07-16 | 2024-07-12 | 4.397 | 25,920 | -14,811 | 0.00% | 113,961 |
| 2024-07-15 | 2024-07-11 | 4.515 | 40,731 | +14,811 | 0.00% | 183,920 |
| 2024-07-03 | 2024-06-28 | 5.110 | 25,920 | -9,257 | 0.00% | 132,441 |
| 2024-06-28 | 2024-06-26 | 5.056 | 35,177 | +9,257 | 0.00% | 177,841 |
| 2024-06-27 | 2024-06-25 | 5.088 | 25,920 | +9,257 | 0.00% | 131,881 |
| 2024-06-20 | 2024-06-18 | 5.554 | 16,663 | +555 | 0.00% | 92,541 |
| 2024-06-05 | 2024-06-03 | 5.118 | 16,108 | -12,529 | 0.00% | 82,438 |
| 2024-06-03 | 2024-05-30 | 5.084 | 28,637 | -3,580 | 0.00% | 145,600 |
| 2024-05-31 | 2024-05-29 | 5.230 | 32,217 | -5,369 | 0.00% | 168,482 |
| 2024-05-29 | 2024-05-27 | 5.252 | 37,586 | -5,369 | 0.00% | 197,400 |
| 2024-05-28 | 2024-05-24 | 5.118 | 42,955 | +8,949 | 0.00% | 219,838 |
| 2024-05-27 | 2024-05-23 | 4.827 | 34,006 | +17,898 | 0.00% | 164,158 |
| 2024-05-21 | 2024-05-17 | 5.118 | 16,108 | -17,898 | 0.00% | 82,438 |
| 2024-05-20 | 2024-05-16 | 5.051 | 34,006 | +17,898 | 0.00% | 171,758 |
| 2024-05-14 | 2024-05-10 | 4.850 | 16,108 | -5,370 | 0.00% | 78,119 |
| 2024-05-10 | 2024-05-08 | 4.559 | 21,478 | +5,370 | 0.00% | 97,921 |
| 2024-05-02 | 2024-04-29 | 4.615 | 16,108 | -44,746 | 0.00% | 74,339 |
| 2024-03-19 | 2024-03-15 | 4.805 | 60,854 | -8,949 | 0.00% | 292,402 |
| 2024-03-15 | 2024-03-13 | 4.660 | 69,803 | -3,579 | 0.00% | 325,262 |
| 2024-03-14 | 2024-03-12 | 4.503 | 73,382 | +3,579 | 0.00% | 330,459 |
| 2024-03-07 | 2024-03-05 | 4.347 | 69,803 | -5,369 | 0.00% | 303,422 |
| 2024-02-28 | 2024-02-26 | 4.246 | 75,172 | +5,369 | 0.00% | 319,200 |
| 2024-02-26 | 2024-02-22 | 4.280 | 69,803 | -17,898 | 0.00% | 298,741 |
| 2024-02-21 | 2024-02-19 | 4.112 | 87,701 | -23,267 | 0.01% | 360,641 |
| 2024-02-19 | 2024-02-15 | 3.889 | 110,968 | +17,898 | 0.01% | 431,519 |
| 2024-02-16 | 2024-02-14 | 3.956 | 93,070 | +5,369 | 0.01% | 368,159 |
| 2024-02-15 | 2024-02-09 | 4.090 | 87,701 | +17,898 | 0.01% | 358,681 |
| 2024-02-14 | 2024-02-07 | 4.190 | 69,803 | -23,267 | 0.00% | 292,501 |
| 2024-02-07 | 2024-02-05 | 4.000 | 93,070 | +5,369 | 0.01% | 372,319 |
| 2024-02-06 | 2024-02-02 | 4.101 | 87,701 | -5,369 | 0.01% | 359,661 |
| 2024-02-05 | 2024-02-01 | 4.023 | 93,070 | +5,369 | 0.01% | 374,399 |
| 2024-02-01 | 2024-01-30 | 4.112 | 87,701 | +17,898 | 0.01% | 360,641 |
| 2024-01-31 | 2024-01-29 | 4.224 | 69,803 | -17,898 | 0.00% | 294,841 |
| 2024-01-30 | 2024-01-26 | 4.179 | 87,701 | -12,528 | 0.01% | 366,521 |
| 2024-01-26 | 2024-01-24 | 4.023 | 100,229 | -5,370 | 0.01% | 403,198 |
| 2024-01-23 | 2024-01-19 | 3.755 | 105,599 | +5,370 | 0.01% | 396,480 |
| 2024-01-19 | 2024-01-17 | 4.000 | 100,229 | +12,528 | 0.01% | 400,958 |
| 2024-01-12 | 2024-01-10 | 4.202 | 87,701 | +17,898 | 0.01% | 368,481 |
| 2024-01-11 | 2024-01-09 | 4.135 | 69,803 | -8,949 | 0.00% | 288,601 |
| 2024-01-04 | 2024-01-02 | 3.956 | 78,752 | -17,898 | 0.01% | 311,521 |
| 2024-01-02 | 2023-12-28 | 3.889 | 96,650 | +17,898 | 0.01% | 375,841 |
| 2023-12-22 | 2023-12-20 | 3.822 | 78,752 | -8,949 | 0.01% | 300,961 |
| 2023-12-21 | 2023-12-19 | 3.766 | 87,701 | +8,949 | 0.01% | 330,261 |
| 2023-12-20 | 2023-12-18 | 3.777 | 78,752 | -8,949 | 0.01% | 297,441 |
| 2023-12-19 | 2023-12-15 | 3.710 | 87,701 | +17,898 | 0.01% | 325,361 |
| 2023-12-12 | 2023-12-08 | 3.732 | 69,803 | -28,637 | 0.00% | 260,521 |
| 2023-12-08 | 2023-12-06 | 3.688 | 98,440 | +17,898 | 0.01% | 363,001 |
| 2023-12-07 | 2023-12-05 | 3.699 | 80,542 | -26,847 | 0.01% | 297,902 |
| 2023-12-06 | 2023-12-04 | 3.643 | 107,389 | +26,847 | 0.01% | 391,201 |
| 2023-11-17 | 2023-11-15 | 3.576 | 80,542 | -3,579 | 0.01% | 288,002 |
| 2023-11-09 | 2023-11-07 | 3.431 | 84,121 | -14,319 | 0.01% | 288,580 |
| 2023-10-04 | 2023-09-29 | 3.620 | 98,440 | +10,739 | 0.01% | 356,401 |
| 2023-09-18 | 2023-09-14 | 3.788 | 87,701 | -8,949 | 0.01% | 332,221 |
| 2023-09-07 | 2023-09-05 | 3.509 | 96,650 | +8,949 | 0.01% | 339,121 |
| 2023-08-21 | 2023-08-17 | 3.777 | 87,701 | -3,579 | 0.01% | 331,241 |
| 2023-08-15 | 2023-08-11 | 3.799 | 91,280 | -1,790 | 0.01% | 346,799 |
| 2023-08-09 | 2023-08-07 | 3.933 | 93,070 | -1,790 | 0.01% | 366,079 |
| 2023-08-04 | 2023-08-02 | 3.922 | 94,860 | -16,108 | 0.01% | 372,060 |
| 2023-08-02 | 2023-07-31 | 3.855 | 110,968 | +14,318 | 0.01% | 427,799 |
| 2023-07-31 | 2023-07-27 | 3.822 | 96,650 | -44,745 | 0.01% | 369,361 |
| 2023-07-26 | 2023-07-24 | 4.056 | 141,395 | +26,847 | 0.01% | 573,540 |
| 2023-07-25 | 2023-07-21 | 4.012 | 114,548 | -1,790 | 0.01% | 459,520 |
| 2023-07-24 | 2023-07-20 | 4.045 | 116,338 | -26,847 | 0.01% | 470,601 |
| 2023-07-20 | 2023-07-18 | 4.224 | 143,185 | +35,796 | 0.01% | 604,800 |
| 2023-07-18 | 2023-07-13 | 4.459 | 107,389 | +28,637 | 0.01% | 478,801 |
| 2023-07-13 | 2023-07-11 | 4.548 | 78,752 | +1,790 | 0.01% | 358,161 |
| 2023-07-11 | 2023-07-07 | 4.514 | 76,962 | -1,790 | 0.01% | 347,440 |
| 2023-07-10 | 2023-07-06 | 4.593 | 78,752 | +3,580 | 0.01% | 361,681 |
| 2023-07-07 | 2023-07-05 | 4.593 | 75,172 | +5,369 | 0.00% | 345,240 |
| 2023-07-05 | 2023-07-03 | 4.660 | 69,803 | -5,369 | 0.00% | 325,262 |
| 2023-07-04 | 2023-06-30 | 4.570 | 75,172 | +1,790 | 0.00% | 343,560 |
| 2023-07-03 | 2023-06-29 | 4.593 | 73,382 | +3,579 | 0.00% | 337,019 |
| 2023-06-26 | 2023-06-21 | 4.336 | 69,803 | -16,108 | 0.00% | 302,642 |
| 2023-06-23 | 2023-06-20 | 4.269 | 85,911 | -5,369 | 0.01% | 366,720 |
| 2023-06-19 | 2023-06-15 | 4.179 | 91,280 | +21,477 | 0.01% | 381,478 |
| 2023-06-08 | 2023-06-06 | 4.313 | 69,803 | -23,267 | 0.00% | 301,082 |
| 2023-06-06 | 2023-06-02 | 4.921 | 93,070 | +23,267 | 0.01% | 458,014 |
| 2023-06-05 | 2023-06-01 | 4.968 | 69,803 | +3,709 | 0.00% | 346,808 |
| 2023-06-01 | 2023-05-30 | 5.134 | 66,094 | -3,389 | 0.00% | 339,300 |
| 2023-05-31 | 2023-05-29 | 5.027 | 69,483 | -8,474 | 0.00% | 349,318 |
| 2023-05-30 | 2023-05-25 | 4.555 | 77,957 | +3,390 | 0.01% | 355,120 |
| 2023-05-19 | 2023-05-17 | 4.496 | 74,567 | +8,473 | 0.01% | 335,278 |
| 2023-05-16 | 2023-05-12 | 4.567 | 66,094 | -8,473 | 0.00% | 301,860 |
| 2023-05-12 | 2023-05-10 | 4.319 | 74,567 | +8,473 | 0.01% | 322,078 |
| 2023-04-18 | 2023-04-14 | 4.213 | 66,094 | -3,389 | 0.00% | 278,460 |
| 2023-04-17 | 2023-04-13 | 4.036 | 69,483 | -33,895 | 0.00% | 280,439 |
| 2023-04-03 | 2023-03-30 | 3.894 | 103,378 | -27,115 | 0.01% | 402,601 |
| 2023-03-31 | 2023-03-29 | 3.871 | 130,493 | -5,084 | 0.01% | 505,120 |
| 2023-03-30 | 2023-03-28 | 3.776 | 135,577 | +27,115 | 0.01% | 511,999 |
| 2023-03-24 | 2023-03-22 | 3.753 | 108,462 | +5,084 | 0.01% | 407,041 |
| 2023-03-17 | 2023-03-15 | 3.883 | 103,378 | -8,473 | 0.01% | 401,381 |
| 2023-03-14 | 2023-03-10 | 3.706 | 111,851 | +16,947 | 0.01% | 414,479 |
| 2023-03-10 | 2023-03-08 | 3.812 | 94,904 | +25,421 | 0.01% | 361,760 |
| 2023-03-09 | 2023-03-07 | 3.930 | 69,483 | -8,474 | 0.00% | 273,059 |
| 2023-03-08 | 2023-03-06 | 3.965 | 77,957 | -20,336 | 0.01% | 309,120 |
| 2023-03-07 | 2023-03-03 | 3.835 | 98,293 | +3,389 | 0.01% | 376,998 |
| 2023-03-06 | 2023-03-02 | 3.611 | 94,904 | +16,947 | 0.01% | 342,720 |
| 2023-02-27 | 2023-02-23 | 3.812 | 77,957 | +3,390 | 0.01% | 297,160 |
| 2023-02-20 | 2023-02-16 | 3.989 | 74,567 | +5,084 | 0.01% | 297,438 |
| 2023-02-09 | 2023-02-07 | 4.012 | 69,483 | -3,390 | 0.00% | 278,799 |
| 2023-02-08 | 2023-02-06 | 3.765 | 72,873 | +3,390 | 0.01% | 274,341 |
| 2023-02-07 | 2023-02-03 | 3.741 | 69,483 | -5,084 | 0.00% | 259,939 |
| 2023-02-03 | 2023-02-01 | 3.670 | 74,567 | +5,084 | 0.01% | 273,678 |
| 2023-01-17 | 2023-01-13 | 3.729 | 69,483 | -3,390 | 0.00% | 259,119 |
| 2023-01-13 | 2023-01-11 | 3.717 | 72,873 | -3,389 | 0.01% | 270,901 |
| 2023-01-11 | 2023-01-09 | 3.871 | 76,262 | +6,779 | 0.01% | 295,199 |
| 2023-01-09 | 2023-01-05 | 3.977 | 69,483 | +3,389 | 0.00% | 276,339 |
| 2023-01-05 | 2023-01-03 | 3.942 | 66,094 | -3,389 | 0.00% | 260,520 |
| 2022-12-30 | 2022-12-28 | 3.753 | 69,483 | -8,474 | 0.00% | 260,759 |
| 2022-12-28 | 2022-12-22 | 3.328 | 77,957 | +5,084 | 0.01% | 259,440 |
| 2022-12-08 | 2022-12-06 | 3.623 | 72,873 | +3,390 | 0.01% | 264,021 |
| 2022-11-21 | 2022-11-17 | 3.281 | 69,483 | -25,421 | 0.00% | 227,959 |
| 2022-11-18 | 2022-11-16 | 3.281 | 94,904 | +25,421 | 0.01% | 311,360 |
| 2022-11-08 | 2022-11-04 | 3.104 | 69,483 | -42,368 | 0.00% | 215,659 |
| 2022-11-07 | 2022-11-03 | 2.773 | 111,851 | +32,199 | 0.01% | 310,199 |
| 2022-11-03 | 2022-11-01 | 2.762 | 79,652 | +5,085 | 0.01% | 219,961 |
| 2022-11-02 | 2022-10-31 | 2.785 | 74,567 | +3,389 | 0.01% | 207,679 |
| 2022-10-31 | 2022-10-27 | 3.057 | 71,178 | +1,695 | 0.00% | 217,560 |
| 2022-10-12 | 2022-10-10 | 3.257 | 69,483 | -6,779 | 0.00% | 226,319 |
| 2022-10-10 | 2022-10-06 | 3.328 | 76,262 | +1,695 | 0.01% | 253,799 |
| 2022-10-07 | 2022-10-05 | 3.328 | 74,567 | +6,778 | 0.01% | 248,158 |
| 2022-09-28 | 2022-09-26 | 3.682 | 67,789 | -1,694 | 0.00% | 249,601 |
| 2022-09-22 | 2022-09-20 | 3.694 | 69,483 | -3,390 | 0.00% | 256,659 |
| 2022-09-21 | 2022-09-19 | 3.800 | 72,873 | +1,695 | 0.01% | 276,921 |
| 2022-09-19 | 2022-09-15 | 3.953 | 71,178 | -1,695 | 0.00% | 281,400 |
| 2022-09-15 | 2022-09-13 | 4.130 | 72,873 | +3,390 | 0.01% | 301,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 69,483 | +3,389 | 0.00% | 305,039 |
| 2022-09-06 | 2022-09-02 | 4.036 | 66,094 | -5,084 | 0.00% | 266,760 |
| 2022-09-01 | 2022-08-30 | 3.883 | 71,178 | +5,084 | 0.00% | 276,360 |
| 2022-08-25 | 2022-08-23 | 4.130 | 66,094 | -3,389 | 0.00% | 273,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 69,483 | +1,694 | 0.00% | 274,699 |
| 2022-08-23 | 2022-08-19 | 4.012 | 67,789 | -11,863 | 0.00% | 272,002 |
| 2022-08-19 | 2022-08-17 | 3.741 | 79,652 | +3,390 | 0.01% | 297,981 |
| 2022-08-10 | 2022-08-08 | 3.375 | 76,262 | -6,779 | 0.01% | 257,399 |
| 2022-08-05 | 2022-08-03 | 3.104 | 83,041 | +6,779 | 0.01% | 257,740 |
| 2022-08-04 | 2022-08-02 | 3.186 | 76,262 | -8,474 | 0.01% | 242,999 |
| 2022-07-19 | 2022-07-15 | 3.458 | 84,736 | -11,863 | 0.01% | 293,001 |
| 2022-07-18 | 2022-07-14 | 3.363 | 96,599 | +5,084 | 0.01% | 324,901 |
| 2022-07-06 | 2022-07-04 | 3.269 | 91,515 | +1,695 | 0.01% | 299,161 |
| 2022-07-04 | 2022-06-29 | 3.695 | 89,820 | +9,200 | 0.01% | 331,849 |
| 2022-06-29 | 2022-06-27 | 3.655 | 80,620 | -12,169 | 0.01% | 294,679 |
| 2022-06-28 | 2022-06-24 | 3.603 | 92,789 | +12,169 | 0.01% | 334,279 |
| 2022-06-22 | 2022-06-20 | 3.616 | 80,620 | -12,169 | 0.01% | 291,499 |
| 2022-06-20 | 2022-06-16 | 3.471 | 92,789 | -10,648 | 0.01% | 322,079 |
| 2022-06-17 | 2022-06-15 | 3.497 | 103,437 | +22,817 | 0.01% | 361,759 |
| 2022-06-02 | 2022-05-31 | 3.695 | 80,620 | -15,212 | 0.01% | 297,859 |
| 2022-06-01 | 2022-05-30 | 3.524 | 95,832 | +15,212 | 0.01% | 337,681 |
| 2022-05-11 | 2022-05-06 | 3.405 | 80,620 | -6,085 | 0.01% | 274,539 |
| 2022-04-27 | 2022-04-25 | 3.340 | 86,705 | -7,606 | 0.01% | 289,561 |
| 2022-04-20 | 2022-04-14 | 3.287 | 94,311 | -6,084 | 0.01% | 310,002 |
| 2022-04-19 | 2022-04-13 | 3.248 | 100,395 | -9,127 | 0.01% | 326,040 |
| 2022-04-14 | 2022-04-12 | 3.195 | 109,522 | +15,211 | 0.01% | 349,920 |
| 2022-04-11 | 2022-04-07 | 3.234 | 94,311 | -4,563 | 0.01% | 305,042 |
| 2022-04-06 | 2022-04-01 | 3.221 | 98,874 | +4,563 | 0.01% | 318,500 |
| 2022-04-04 | 2022-03-31 | 3.169 | 94,311 | -7,605 | 0.01% | 298,842 |
| 2022-03-30 | 2022-03-28 | 3.234 | 101,916 | +7,605 | 0.01% | 329,639 |
| 2022-03-28 | 2022-03-24 | 3.208 | 94,311 | -7,605 | 0.01% | 302,562 |
| 2022-03-25 | 2022-03-23 | 3.261 | 101,916 | +3,042 | 0.01% | 332,319 |
| 2022-03-24 | 2022-03-22 | 3.326 | 98,874 | +12,169 | 0.01% | 328,900 |
| 2022-03-23 | 2022-03-21 | 3.300 | 86,705 | -15,211 | 0.01% | 286,141 |
| 2022-03-22 | 2022-03-18 | 3.313 | 101,916 | +7,605 | 0.01% | 337,679 |
| 2022-03-21 | 2022-03-17 | 3.287 | 94,311 | -7,605 | 0.01% | 310,002 |
| 2022-03-18 | 2022-03-16 | 3.195 | 101,916 | -10,648 | 0.01% | 325,619 |
| 2022-03-17 | 2022-03-15 | 2.985 | 112,564 | +15,211 | 0.01% | 335,959 |
| 2022-03-16 | 2022-03-14 | 3.208 | 97,353 | +10,648 | 0.01% | 312,321 |
| 2022-03-08 | 2022-03-04 | 3.721 | 86,705 | -6,084 | 0.01% | 322,621 |
| 2022-03-07 | 2022-03-03 | 3.695 | 92,789 | +6,084 | 0.01% | 342,819 |
| 2022-03-01 | 2022-02-25 | 3.892 | 86,705 | +6,085 | 0.01% | 337,441 |
| 2022-02-28 | 2022-02-24 | 3.589 | 80,620 | -15,212 | 0.01% | 289,379 |
| 2022-02-25 | 2022-02-23 | 3.589 | 95,832 | +15,212 | 0.01% | 343,981 |
| 2022-02-14 | 2022-02-10 | 4.023 | 80,620 | -4,564 | 0.01% | 324,359 |
| 2022-02-11 | 2022-02-09 | 4.036 | 85,184 | -19,774 | 0.01% | 343,841 |
| 2022-02-10 | 2022-02-08 | 3.813 | 104,958 | +10,647 | 0.01% | 400,198 |
| 2022-01-28 | 2022-01-26 | 3.905 | 94,311 | -16,732 | 0.01% | 368,282 |
| 2022-01-27 | 2022-01-25 | 3.760 | 111,043 | +16,732 | 0.01% | 417,560 |
| 2022-01-25 | 2022-01-21 | 4.023 | 94,311 | -80,620 | 0.01% | 379,442 |
| 2022-01-24 | 2022-01-20 | 3.984 | 174,931 | +76,057 | 0.01% | 696,901 |
| 2022-01-21 | 2022-01-19 | 3.984 | 98,874 | -7,606 | 0.01% | 393,900 |
| 2022-01-20 | 2022-01-18 | 3.931 | 106,480 | +7,606 | 0.01% | 418,601 |
| 2022-01-19 | 2022-01-17 | 3.839 | 98,874 | +9,127 | 0.01% | 379,600 |
| 2022-01-18 | 2022-01-14 | 3.892 | 89,747 | +16,732 | 0.01% | 349,280 |
| 2022-01-07 | 2022-01-05 | 4.181 | 73,015 | -3,042 | 0.01% | 305,282 |
| 2022-01-06 | 2022-01-04 | 4.352 | 76,057 | -16,732 | 0.01% | 331,001 |
| 2021-12-29 | 2021-12-24 | 4.825 | 92,789 | -7,606 | 0.01% | 447,738 |
| 2021-12-23 | 2021-12-21 | 4.483 | 100,395 | +25,859 | 0.01% | 450,120 |
| 2021-12-21 | 2021-12-17 | 4.497 | 74,536 | -19,775 | 0.01% | 335,161 |
| 2021-12-20 | 2021-12-16 | 4.536 | 94,311 | +19,775 | 0.01% | 427,802 |
| 2021-12-15 | 2021-12-13 | 4.050 | 74,536 | -10,648 | 0.01% | 301,841 |
| 2021-12-13 | 2021-12-09 | 4.313 | 85,184 | -7,605 | 0.01% | 367,361 |
| 2021-12-09 | 2021-12-07 | 3.747 | 92,789 | +1,521 | 0.01% | 347,699 |
| 2021-12-08 | 2021-12-06 | 3.484 | 91,268 | -7,606 | 0.01% | 317,999 |
| 2021-12-06 | 2021-12-02 | 3.221 | 98,874 | +7,606 | 0.01% | 318,500 |
| 2021-12-01 | 2021-11-29 | 3.261 | 91,268 | -7,606 | 0.01% | 297,599 |
| 2021-11-30 | 2021-11-26 | 3.142 | 98,874 | -7,606 | 0.01% | 310,700 |
| 2021-11-29 | 2021-11-25 | 3.208 | 106,480 | +15,212 | 0.01% | 341,601 |
| 2021-11-26 | 2021-11-24 | 3.234 | 91,268 | -15,212 | 0.01% | 295,199 |
| 2021-11-24 | 2021-11-22 | 3.129 | 106,480 | +15,212 | 0.01% | 333,201 |
| 2021-11-22 | 2021-11-18 | 3.248 | 91,268 | -15,212 | 0.01% | 296,399 |
| 2021-11-19 | 2021-11-17 | 3.261 | 106,480 | -7,605 | 0.01% | 347,201 |
| 2021-11-17 | 2021-11-15 | 3.195 | 114,085 | -7,606 | 0.01% | 364,499 |
| 2021-11-16 | 2021-11-12 | 3.208 | 121,691 | +30,423 | 0.01% | 390,400 |
| 2021-11-15 | 2021-11-11 | 3.313 | 91,268 | -15,212 | 0.01% | 302,399 |
| 2021-11-12 | 2021-11-10 | 3.353 | 106,480 | +12,169 | 0.01% | 357,001 |
| 2021-11-10 | 2021-11-08 | 3.418 | 94,311 | -3,042 | 0.01% | 322,402 |
| 2021-11-09 | 2021-11-05 | 3.458 | 97,353 | +34,986 | 0.01% | 336,641 |
| 2021-11-04 | 2021-11-02 | 3.734 | 62,367 | -4,563 | 0.00% | 232,881 |
| 2021-11-03 | 2021-11-01 | 3.892 | 66,930 | -10,648 | 0.01% | 260,480 |
| 2021-11-02 | 2021-10-29 | 3.800 | 77,578 | +10,648 | 0.01% | 294,780 |
| 2021-10-29 | 2021-10-27 | 3.958 | 66,930 | -15,211 | 0.01% | 264,880 |
| 2021-10-27 | 2021-10-25 | 3.839 | 82,141 | +4,563 | 0.01% | 315,358 |
| 2021-10-22 | 2021-10-20 | 4.076 | 77,578 | -24,338 | 0.01% | 316,200 |
| 2021-10-06 | 2021-10-04 | 4.010 | 101,916 | +24,338 | 0.01% | 408,699 |
| 2021-10-05 | 2021-09-30 | 4.247 | 77,578 | -24,338 | 0.01% | 329,460 |
| 2021-09-30 | 2021-09-28 | 3.984 | 101,916 | +24,338 | 0.01% | 406,019 |
| 2021-09-27 | 2021-09-23 | 4.247 | 77,578 | -3,042 | 0.01% | 329,460 |
| 2021-09-17 | 2021-09-15 | 3.800 | 80,620 | -1,521 | 0.01% | 306,339 |
| 2021-09-14 | 2021-09-10 | 3.918 | 82,141 | -1,522 | 0.01% | 321,838 |
| 2021-09-13 | 2021-09-09 | 4.036 | 83,663 | -4,563 | 0.01% | 337,702 |
| 2021-09-10 | 2021-09-08 | 4.076 | 88,226 | +1,521 | 0.01% | 359,600 |
| 2021-09-08 | 2021-09-06 | 4.207 | 86,705 | -22,817 | 0.01% | 364,801 |
| 2021-09-07 | 2021-09-03 | 4.260 | 109,522 | -4,563 | 0.01% | 466,560 |
| 2021-09-06 | 2021-09-02 | 3.984 | 114,085 | -63,888 | 0.01% | 454,499 |
| 2021-09-03 | 2021-09-01 | 3.589 | 177,973 | -38,029 | 0.01% | 638,820 |
| 2021-09-02 | 2021-08-31 | 3.471 | 216,002 | +1,522 | 0.02% | 749,762 |
| 2021-09-01 | 2021-08-30 | 3.655 | 214,480 | -7,606 | 0.02% | 783,959 |
| 2021-08-30 | 2021-08-26 | 3.668 | 222,086 | +10,648 | 0.02% | 814,680 |
| 2021-08-27 | 2021-08-25 | 3.603 | 211,438 | +15,211 | 0.02% | 761,720 |
| 2021-08-26 | 2021-08-24 | 3.445 | 196,227 | -21,296 | 0.02% | 675,961 |
| 2021-08-25 | 2021-08-23 | 3.616 | 217,523 | -3,042 | 0.02% | 786,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 220,565 | -15,211 | 0.02% | 722,100 |
| 2021-08-20 | 2021-08-18 | 3.129 | 235,776 | -45,634 | 0.02% | 737,799 |
| 2021-08-17 | 2021-08-13 | 3.156 | 281,410 | +15,211 | 0.02% | 887,999 |
| 2021-08-16 | 2021-08-12 | 3.195 | 266,199 | -22,817 | 0.02% | 850,500 |
| 2021-08-05 | 2021-08-03 | 2.985 | 289,016 | -15,212 | 0.02% | 862,600 |
| 2021-08-04 | 2021-08-02 | 2.998 | 304,228 | -3,042 | 0.02% | 912,001 |
| 2021-08-03 | 2021-07-30 | 2.827 | 307,270 | -7,605 | 0.02% | 868,601 |
| 2021-07-30 | 2021-07-28 | 2.787 | 314,875 | -22,818 | 0.02% | 877,679 |
| 2021-07-29 | 2021-07-27 | 2.774 | 337,693 | -7,605 | 0.03% | 936,841 |
| 2021-07-28 | 2021-07-26 | 2.801 | 345,298 | +7,605 | 0.03% | 967,019 |
| 2021-07-20 | 2021-07-16 | 2.879 | 337,693 | -3,042 | 0.03% | 972,361 |
| 2021-07-19 | 2021-07-15 | 2.879 | 340,735 | -21,296 | 0.03% | 981,121 |
| 2021-07-15 | 2021-07-13 | 2.853 | 362,031 | -1,521 | 0.03% | 1,032,921 |
| 2021-07-14 | 2021-07-12 | 2.801 | 363,552 | -3,042 | 0.03% | 1,018,140 |
| 2021-07-13 | 2021-07-09 | 2.827 | 366,594 | -7,606 | 0.03% | 1,036,300 |
| 2021-07-06 | 2021-07-02 | 3.761 | 374,200 | +18,254 | 0.03% | 1,407,468 |
| 2021-07-05 | 2021-06-30 | 3.776 | 355,946 | +51,772 | 0.03% | 1,344,123 |
| 2021-07-02 | 2021-06-29 | 3.821 | 304,174 | +10,720 | 0.03% | 1,162,241 |
| 2021-06-30 | 2021-06-28 | 3.925 | 293,454 | -53,599 | 0.03% | 1,151,941 |
| 2021-06-25 | 2021-06-23 | 3.791 | 347,053 | -13,399 | 0.03% | 1,315,721 |
| 2021-06-24 | 2021-06-22 | 3.806 | 360,452 | -6,700 | 0.03% | 1,371,898 |
| 2021-06-21 | 2021-06-17 | 3.821 | 367,152 | +6,700 | 0.03% | 1,402,879 |
| 2021-06-18 | 2021-06-16 | 3.791 | 360,452 | -6,700 | 0.03% | 1,366,518 |
| 2021-06-17 | 2021-06-15 | 3.791 | 367,152 | +13,399 | 0.03% | 1,391,919 |
| 2021-06-16 | 2021-06-11 | 3.761 | 353,753 | -1,340 | 0.03% | 1,330,562 |
| 2021-06-11 | 2021-06-09 | 3.687 | 355,093 | -18,759 | 0.03% | 1,309,102 |
| 2021-06-10 | 2021-06-08 | 3.642 | 373,852 | +32,159 | 0.03% | 1,361,519 |
| 2021-06-07 | 2021-06-03 | 3.657 | 341,693 | -6,700 | 0.03% | 1,249,501 |
| 2021-06-04 | 2021-06-02 | 3.642 | 348,393 | -9,379 | 0.03% | 1,268,801 |
| 2021-06-03 | 2021-06-01 | 3.612 | 357,772 | -9,380 | 0.03% | 1,292,278 |
| 2021-06-02 | 2021-05-31 | 3.582 | 367,152 | +8,040 | 0.03% | 1,315,199 |
| 2021-06-01 | 2021-05-28 | 3.567 | 359,112 | -34,840 | 0.03% | 1,281,038 |
| 2021-05-31 | 2021-05-27 | 3.582 | 393,952 | +14,740 | 0.03% | 1,411,201 |
| 2021-05-28 | 2021-05-26 | 3.597 | 379,212 | +13,400 | 0.03% | 1,364,060 |
| 2021-05-27 | 2021-05-25 | 3.612 | 365,812 | +62,978 | 0.03% | 1,321,319 |
| 2021-05-26 | 2021-05-24 | 3.672 | 302,834 | +6,700 | 0.03% | 1,111,921 |
| 2021-05-25 | 2021-05-21 | 3.642 | 296,134 | -9,380 | 0.03% | 1,078,481 |
| 2021-05-24 | 2021-05-20 | 3.582 | 305,514 | -1,340 | 0.03% | 1,094,401 |
| 2021-05-21 | 2021-05-18 | 3.627 | 306,854 | +6,700 | 0.03% | 1,112,942 |
| 2021-05-20 | 2021-05-17 | 3.597 | 300,154 | +10,720 | 0.03% | 1,079,681 |
| 2021-05-18 | 2021-05-14 | 3.657 | 289,434 | -12,060 | 0.03% | 1,058,400 |
| 2021-05-17 | 2021-05-13 | 3.567 | 301,494 | +13,400 | 0.03% | 1,075,501 |
| 2021-05-14 | 2021-05-12 | 3.627 | 288,094 | -18,760 | 0.03% | 1,044,900 |
| 2021-05-11 | 2021-05-07 | 3.597 | 306,854 | -33,499 | 0.03% | 1,103,782 |
| 2021-05-10 | 2021-05-06 | 3.567 | 340,353 | +33,499 | 0.03% | 1,214,121 |
| 2021-04-30 | 2021-04-28 | 3.582 | 306,854 | -18,759 | 0.03% | 1,099,202 |
| 2021-04-29 | 2021-04-27 | 3.552 | 325,613 | +1,340 | 0.03% | 1,156,679 |
| 2021-04-28 | 2021-04-26 | 3.582 | 324,273 | +6,700 | 0.03% | 1,161,599 |
| 2021-04-27 | 2021-04-23 | 3.612 | 317,573 | +5,360 | 0.03% | 1,147,079 |
| 2021-04-26 | 2021-04-22 | 3.642 | 312,213 | +12,059 | 0.03% | 1,137,038 |
| 2021-04-22 | 2021-04-20 | 3.687 | 300,154 | +6,700 | 0.03% | 1,106,561 |
| 2021-04-21 | 2021-04-19 | 3.657 | 293,454 | +9,380 | 0.03% | 1,073,101 |
| 2021-04-19 | 2021-04-15 | 3.567 | 284,074 | +20,100 | 0.02% | 1,013,360 |
| 2021-04-16 | 2021-04-14 | 3.582 | 263,974 | +25,459 | 0.02% | 945,598 |
| 2021-04-15 | 2021-04-13 | 3.567 | 238,515 | +1,340 | 0.02% | 850,840 |
| 2021-04-14 | 2021-04-12 | 3.552 | 237,175 | -14,740 | 0.02% | 842,520 |
| 2021-04-08 | 2021-04-01 | 3.537 | 251,915 | +1,340 | 0.02% | 891,121 |
| 2021-04-07 | 2021-03-31 | 3.582 | 250,575 | -8,040 | 0.02% | 897,601 |
| 2021-04-01 | 2021-03-30 | 3.343 | 258,615 | +26,800 | 0.02% | 864,641 |
| 2021-03-31 | 2021-03-29 | 3.343 | 231,815 | -32,159 | 0.02% | 775,040 |
| 2021-03-30 | 2021-03-26 | 3.269 | 263,974 | +17,419 | 0.02% | 862,859 |
| 2021-03-29 | 2021-03-25 | 3.149 | 246,555 | +13,400 | 0.02% | 776,481 |
| 2021-03-26 | 2021-03-24 | 3.194 | 233,155 | -13,400 | 0.02% | 744,720 |
| 2021-03-24 | 2021-03-22 | 3.314 | 246,555 | -52,259 | 0.02% | 816,961 |
| 2021-03-23 | 2021-03-19 | 3.105 | 298,814 | -37,519 | 0.03% | 927,681 |
| 2021-03-22 | 2021-03-18 | 3.090 | 336,333 | +26,800 | 0.03% | 1,039,140 |
| 2021-03-19 | 2021-03-17 | 3.090 | 309,533 | +28,139 | 0.03% | 956,338 |
| 2021-03-18 | 2021-03-16 | 3.134 | 281,394 | +28,139 | 0.02% | 882,000 |
| 2021-03-17 | 2021-03-15 | 3.179 | 253,255 | +10,720 | 0.02% | 805,141 |
| 2021-03-16 | 2021-03-12 | 3.209 | 242,535 | -5,360 | 0.02% | 778,300 |
| 2021-03-11 | 2021-03-09 | 3.194 | 247,895 | +33,500 | 0.02% | 791,801 |
| 2021-03-09 | 2021-03-05 | 3.224 | 214,395 | +33,499 | 0.02% | 691,198 |
| 2021-03-05 | 2021-03-03 | 3.239 | 180,896 | -6,700 | 0.02% | 585,899 |
| 2021-03-01 | 2021-02-25 | 3.239 | 187,596 | -6,700 | 0.02% | 607,600 |
| 2021-02-26 | 2021-02-24 | 3.134 | 194,296 | +13,400 | 0.02% | 609,000 |
| 2021-02-24 | 2021-02-22 | 3.224 | 180,896 | -16,080 | 0.02% | 583,199 |
| 2021-02-22 | 2021-02-18 | 3.119 | 196,976 | +9,380 | 0.02% | 614,460 |
| 2021-02-18 | 2021-02-16 | 3.060 | 187,596 | +5,360 | 0.02% | 574,000 |
| 2021-02-17 | 2021-02-11 | 2.985 | 182,236 | -6,700 | 0.02% | 543,999 |
| 2021-02-10 | 2021-02-08 | 2.940 | 188,936 | -6,700 | 0.02% | 555,540 |
| 2021-02-04 | 2021-02-02 | 2.970 | 195,636 | -37,519 | 0.02% | 581,080 |
| 2021-02-03 | 2021-02-01 | 2.970 | 233,155 | +13,400 | 0.02% | 692,520 |
| 2021-02-02 | 2021-01-29 | 2.955 | 219,755 | -14,740 | 0.02% | 649,439 |
| 2021-02-01 | 2021-01-28 | 2.985 | 234,495 | -6,700 | 0.02% | 700,000 |
| 2021-01-28 | 2021-01-26 | 3.015 | 241,195 | +13,400 | 0.02% | 727,200 |
| 2021-01-27 | 2021-01-25 | 3.090 | 227,795 | +14,739 | 0.02% | 703,799 |
| 2021-01-26 | 2021-01-22 | 3.105 | 213,056 | +81,739 | 0.02% | 661,441 |
| 2021-01-25 | 2021-01-21 | 3.209 | 131,317 | +25,459 | 0.01% | 421,399 |
| 2021-01-21 | 2021-01-19 | 3.224 | 105,858 | -18,759 | 0.01% | 341,281 |
| 2021-01-19 | 2021-01-15 | 3.045 | 124,617 | -20,100 | 0.01% | 379,439 |
| 2021-01-18 | 2021-01-14 | 3.105 | 144,717 | +20,100 | 0.01% | 449,280 |
| 2021-01-11 | 2021-01-07 | 2.985 | 124,617 | -20,100 | 0.01% | 371,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 144,717 | +20,100 | 0.01% | 440,640 |
| 2021-01-06 | 2021-01-04 | 3.090 | 124,617 | -24,120 | 0.01% | 385,019 |
| 2021-01-05 | 2020-12-31 | 2.911 | 148,737 | +13,400 | 0.01% | 432,900 |
| 2021-01-04 | 2020-12-29 | 2.970 | 135,337 | +9,380 | 0.01% | 401,980 |
| 2020-12-30 | 2020-12-28 | 2.985 | 125,957 | -21,440 | 0.01% | 375,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 147,397 | +9,380 | 0.01% | 411,400 |
| 2020-12-15 | 2020-12-11 | 2.821 | 138,017 | +6,700 | 0.01% | 389,340 |
| 2020-12-14 | 2020-12-10 | 2.851 | 131,317 | -16,080 | 0.01% | 374,359 |
| 2020-12-09 | 2020-12-07 | 2.970 | 147,397 | +6,700 | 0.01% | 437,800 |
| 2020-11-26 | 2020-11-24 | 3.134 | 140,697 | -2,680 | 0.01% | 441,000 |
| 2020-11-25 | 2020-11-23 | 3.075 | 143,377 | -6,700 | 0.01% | 440,840 |
| 2020-11-17 | 2020-11-13 | 3.045 | 150,077 | +12,060 | 0.01% | 456,960 |
| 2020-11-13 | 2020-11-11 | 3.134 | 138,017 | -32,159 | 0.01% | 432,600 |
| 2020-11-02 | 2020-10-29 | 2.911 | 170,176 | +6,699 | 0.01% | 495,299 |
| 2020-10-23 | 2020-10-21 | 3.045 | 163,477 | +25,460 | 0.01% | 497,761 |
| 2020-10-21 | 2020-10-19 | 3.119 | 138,017 | -24,120 | 0.01% | 430,540 |
| 2020-10-19 | 2020-10-15 | 3.090 | 162,137 | +24,120 | 0.01% | 500,941 |
| 2020-10-09 | 2020-10-07 | 3.075 | 138,017 | -24,120 | 0.01% | 424,360 |
| 2020-10-05 | 2020-09-29 | 2.985 | 162,137 | +24,120 | 0.01% | 484,001 |
| 2020-09-15 | 2020-09-11 | 3.075 | 138,017 | +8,040 | 0.01% | 424,360 |
| 2020-09-07 | 2020-09-03 | 3.179 | 129,977 | -8,040 | 0.01% | 413,219 |
| 2020-09-04 | 2020-09-02 | 3.164 | 138,017 | +8,040 | 0.01% | 436,720 |
| 2020-09-03 | 2020-09-01 | 3.239 | 129,977 | +5,360 | 0.01% | 420,979 |
| 2020-09-02 | 2020-08-31 | 3.239 | 124,617 | +2,680 | 0.01% | 403,619 |
| 2020-08-31 | 2020-08-27 | 3.299 | 121,937 | -5,360 | 0.01% | 402,219 |
| 2020-08-27 | 2020-08-25 | 3.373 | 127,297 | -14,740 | 0.01% | 429,399 |
| 2020-08-26 | 2020-08-24 | 3.418 | 142,037 | -13,400 | 0.01% | 485,480 |
| 2020-08-25 | 2020-08-21 | 3.508 | 155,437 | +21,440 | 0.01% | 545,201 |
| 2020-08-24 | 2020-08-20 | 3.687 | 133,997 | +24,119 | 0.01% | 493,999 |
| 2020-08-18 | 2020-08-14 | 3.463 | 109,878 | -8,040 | 0.01% | 380,481 |
| 2020-08-12 | 2020-08-10 | 3.388 | 117,918 | +8,040 | 0.01% | 399,522 |
| 2020-07-30 | 2020-07-28 | 3.403 | 109,878 | +14,740 | 0.01% | 373,921 |
| 2020-07-27 | 2020-07-23 | 3.433 | 95,138 | -8,040 | 0.01% | 326,600 |
| 2020-07-21 | 2020-07-17 | 3.269 | 103,178 | +13,400 | 0.01% | 337,261 |
| 2020-07-13 | 2020-07-09 | 3.433 | 89,778 | +8,040 | 0.01% | 308,200 |
| 2020-07-07 | 2020-07-03 | 3.299 | 81,738 | -10,720 | 0.01% | 269,619 |
| 2020-07-06 | 2020-07-02 | 3.719 | 92,458 | -4,020 | 0.01% | 343,875 |
| 2020-07-03 | 2020-06-30 | 3.575 | 96,478 | +10,396 | 0.01% | 344,907 |
| 2020-07-02 | 2020-06-29 | 3.655 | 86,082 | +9,981 | 0.01% | 314,641 |
| 2020-05-21 | 2020-05-19 | 3.831 | 76,101 | -18,714 | 0.01% | 291,579 |
| 2020-05-20 | 2020-05-18 | 3.767 | 94,815 | +18,714 | 0.01% | 357,202 |
| 2020-05-05 | 2020-04-29 | 4.312 | 76,101 | -1,248 | 0.01% | 328,179 |
| 2020-04-28 | 2020-04-24 | 3.799 | 77,349 | -12,475 | 0.01% | 293,881 |
| 2020-04-27 | 2020-04-23 | 3.815 | 89,824 | +12,475 | 0.01% | 342,719 |
| 2020-04-03 | 2020-04-01 | 3.607 | 77,349 | -12,475 | 0.01% | 279,001 |
| 2020-04-02 | 2020-03-31 | 3.703 | 89,824 | +12,475 | 0.01% | 332,639 |
| 2020-03-03 | 2020-02-28 | 3.767 | 77,349 | +1,248 | 0.01% | 291,401 |
| 2020-02-14 | 2020-02-12 | 4.152 | 76,101 | +12,475 | 0.01% | 315,979 |
| 2020-02-12 | 2020-02-10 | 4.152 | 63,626 | +6,238 | 0.01% | 264,182 |
| 2020-01-22 | 2020-01-20 | 4.665 | 57,388 | -12,475 | 0.01% | 267,721 |
| 2020-01-21 | 2020-01-17 | 4.649 | 69,863 | -7,486 | 0.01% | 324,798 |
| 2020-01-14 | 2020-01-10 | 4.553 | 77,349 | +7,486 | 0.01% | 352,161 |
| 2020-01-13 | 2020-01-09 | 4.553 | 69,863 | +12,475 | 0.01% | 318,078 |
| 2019-08-07 | 2019-08-05 | 5.290 | 57,388 | -1,247 | 0.01% | 303,601 |
| 2019-06-28 | 2019-06-26 | 5.191 | 58,635 | +1,414 | 0.01% | 304,379 |
| 2019-06-11 | 2019-06-06 | 5.322 | 57,221 | -12,175 | 0.01% | 304,558 |
| 2019-05-06 | 2019-05-02 | 5.487 | 69,396 | -19,480 | 0.01% | 380,760 |
| 2019-05-02 | 2019-04-29 | 5.536 | 88,876 | +19,480 | 0.01% | 492,022 |
| 2019-04-11 | 2019-04-09 | 5.569 | 69,396 | -8,522 | 0.01% | 386,460 |
| 2019-04-09 | 2019-04-04 | 5.503 | 77,918 | +4,870 | 0.01% | 428,798 |
| 2019-04-01 | 2019-03-28 | 5.273 | 73,048 | +12,174 | 0.01% | 385,198 |
| 2019-03-26 | 2019-03-22 | 5.552 | 60,874 | -1,217 | 0.01% | 338,002 |
| 2019-03-18 | 2019-03-14 | 5.684 | 62,091 | +3,652 | 0.01% | 352,919 |
| 2019-03-08 | 2019-03-06 | 5.963 | 58,439 | -7,305 | 0.01% | 348,481 |
| 2019-02-27 | 2019-02-25 | 5.684 | 65,744 | -18,262 | 0.01% | 373,682 |
| 2019-02-26 | 2019-02-22 | 5.651 | 84,006 | +18,262 | 0.01% | 474,722 |
| 2019-02-25 | 2019-02-21 | 5.684 | 65,744 | +7,305 | 0.01% | 373,682 |
| 2019-02-22 | 2019-02-20 | 5.733 | 58,439 | -1,217 | 0.01% | 335,041 |
| 2019-02-21 | 2019-02-19 | 5.782 | 59,656 | -36,524 | 0.01% | 344,959 |
| 2019-02-20 | 2019-02-18 | 5.766 | 96,180 | +36,524 | 0.01% | 554,577 |
| 2019-02-15 | 2019-02-13 | 5.914 | 59,656 | -12,175 | 0.01% | 352,799 |
| 2019-02-14 | 2019-02-12 | 6.029 | 71,831 | -4,870 | 0.01% | 433,060 |
| 2019-02-13 | 2019-02-11 | 5.799 | 76,701 | +4,870 | 0.01% | 444,781 |
| 2019-02-11 | 2019-02-04 | 5.996 | 71,831 | +12,175 | 0.01% | 430,700 |
| 2019-01-24 | 2019-01-22 | 6.062 | 59,656 | -10,958 | 0.01% | 361,619 |
| 2019-01-23 | 2019-01-21 | 6.045 | 70,614 | -1,217 | 0.01% | 426,883 |
| 2019-01-21 | 2019-01-17 | 5.963 | 71,831 | +1,217 | 0.01% | 428,340 |
| 2018-11-16 | 2018-11-14 | 5.421 | 70,614 | -2,434 | 0.01% | 382,803 |
| 2018-08-07 | 2018-08-03 | 5.897 | 73,048 | -1,218 | 0.01% | 430,797 |
| 2018-08-06 | 2018-08-02 | 5.881 | 74,266 | -4,870 | 0.01% | 436,760 |
| 2018-08-03 | 2018-08-01 | 5.980 | 79,136 | -1,217 | 0.01% | 473,201 |
| 2018-08-02 | 2018-07-31 | 6.045 | 80,353 | +36,524 | 0.01% | 485,758 |
| 2018-08-01 | 2018-07-30 | 6.160 | 43,829 | -42,612 | 0.00% | 270,000 |
| 2018-07-31 | 2018-07-27 | 6.012 | 86,441 | +12,175 | 0.01% | 519,722 |
| 2018-07-30 | 2018-07-26 | 6.029 | 74,266 | -12,175 | 0.01% | 447,740 |
| 2018-07-27 | 2018-07-25 | 5.980 | 86,441 | +12,175 | 0.01% | 516,882 |
| 2018-07-26 | 2018-07-24 | 5.865 | 74,266 | +30,437 | 0.01% | 435,540 |
| 2018-07-25 | 2018-07-23 | 6.193 | 43,829 | -45,047 | 0.00% | 271,440 |
| 2018-07-24 | 2018-07-20 | 6.012 | 88,876 | -13,392 | 0.01% | 534,362 |
| 2018-07-23 | 2018-07-19 | 5.881 | 102,268 | +8,522 | 0.01% | 601,441 |
| 2018-07-20 | 2018-07-18 | 5.799 | 93,746 | -18,262 | 0.01% | 543,623 |
| 2018-07-09 | 2018-07-05 | 5.043 | 112,008 | -1,217 | 0.01% | 564,882 |
| 2018-06-28 | 2018-06-26 | 5.162 | 113,225 | +803 | 0.01% | 584,466 |
| 2018-06-21 | 2018-06-19 | 5.361 | 112,422 | -12,088 | 0.01% | 602,641 |
| 2018-06-14 | 2018-06-12 | 5.824 | 124,510 | -1,209 | 0.01% | 725,119 |
| 2018-06-08 | 2018-06-06 | 5.725 | 125,719 | -2,418 | 0.01% | 719,680 |
| 2018-06-06 | 2018-06-04 | 5.708 | 128,137 | +2,418 | 0.01% | 731,402 |
| 2018-06-05 | 2018-06-01 | 5.758 | 125,719 | +18,133 | 0.01% | 723,840 |
| 2018-06-04 | 2018-05-31 | 5.973 | 107,586 | -18,133 | 0.01% | 642,577 |
| 2018-05-29 | 2018-05-25 | 6.022 | 125,719 | -12,088 | 0.01% | 757,120 |
| 2018-05-25 | 2018-05-23 | 5.956 | 137,807 | +24,176 | 0.01% | 820,798 |
| 2018-05-03 | 2018-04-30 | 5.294 | 113,631 | -1,208 | 0.01% | 601,602 |
| 2018-04-20 | 2018-04-18 | 5.046 | 114,839 | -12,089 | 0.01% | 579,497 |
| 2018-03-13 | 2018-03-09 | 4.781 | 126,928 | -36,265 | 0.01% | 606,901 |
| 2018-03-02 | 2018-02-28 | 4.533 | 163,193 | +12,088 | 0.02% | 739,800 |
| 2018-03-01 | 2018-02-27 | 4.566 | 151,105 | +24,177 | 0.01% | 690,002 |
| 2018-02-20 | 2018-02-13 | 4.368 | 126,928 | -12,088 | 0.01% | 554,401 |
| 2018-02-08 | 2018-02-06 | 4.599 | 139,016 | -7,253 | 0.01% | 639,399 |
| 2018-02-07 | 2018-02-05 | 4.831 | 146,269 | -12,089 | 0.01% | 706,639 |
| 2018-02-06 | 2018-02-02 | 4.881 | 158,358 | +16,924 | 0.02% | 772,902 |
| 2018-02-02 | 2018-01-31 | 4.914 | 141,434 | +2,418 | 0.01% | 694,980 |
| 2018-01-29 | 2018-01-25 | 5.013 | 139,016 | -6,044 | 0.01% | 696,899 |
| 2018-01-26 | 2018-01-24 | 4.980 | 145,060 | +12,088 | 0.01% | 722,398 |
| 2018-01-24 | 2018-01-22 | 5.013 | 132,972 | -12,088 | 0.01% | 666,600 |
| 2018-01-23 | 2018-01-19 | 4.980 | 145,060 | -18,133 | 0.01% | 722,398 |
| 2018-01-22 | 2018-01-18 | 4.897 | 163,193 | -66,486 | 0.02% | 799,200 |
| 2018-01-17 | 2018-01-15 | 4.765 | 229,679 | +12,088 | 0.02% | 1,094,400 |
| 2018-01-16 | 2018-01-12 | 4.831 | 217,591 | +12,089 | 0.02% | 1,051,202 |
| 2018-01-09 | 2018-01-05 | 4.881 | 205,502 | -12,089 | 0.02% | 1,002,999 |
| 2018-01-08 | 2018-01-04 | 4.831 | 217,591 | -12,088 | 0.02% | 1,051,202 |
| 2018-01-03 | 2017-12-29 | 4.699 | 229,679 | -2,418 | 0.02% | 1,079,200 |
| 2017-12-29 | 2017-12-27 | 4.633 | 232,097 | -6,044 | 0.02% | 1,075,202 |
| 2017-12-22 | 2017-12-20 | 4.649 | 238,141 | -2,418 | 0.02% | 1,107,141 |
| 2017-12-20 | 2017-12-18 | 4.699 | 240,559 | -4,835 | 0.02% | 1,130,322 |
| 2017-12-13 | 2017-12-11 | 4.748 | 245,394 | +18,133 | 0.02% | 1,165,221 |
| 2017-12-11 | 2017-12-07 | 4.781 | 227,261 | -21,759 | 0.02% | 1,086,638 |
| 2017-12-08 | 2017-12-06 | 4.848 | 249,020 | +13,297 | 0.02% | 1,207,158 |
| 2017-12-07 | 2017-12-05 | 4.963 | 235,723 | +4,835 | 0.02% | 1,169,999 |
| 2017-12-06 | 2017-12-04 | 4.997 | 230,888 | -2,418 | 0.02% | 1,153,641 |
| 2017-12-05 | 2017-12-01 | 5.030 | 233,306 | -7,253 | 0.02% | 1,173,442 |
| 2017-11-30 | 2017-11-28 | 5.129 | 240,559 | +24,177 | 0.02% | 1,233,802 |
| 2017-11-27 | 2017-11-23 | 5.245 | 216,382 | -18,132 | 0.02% | 1,134,861 |
| 2017-11-24 | 2017-11-22 | 5.278 | 234,514 | +96,707 | 0.02% | 1,237,718 |
| 2017-11-15 | 2017-11-13 | 5.394 | 137,807 | -29,012 | 0.01% | 743,278 |
| 2017-11-10 | 2017-11-08 | 5.526 | 166,819 | -33,848 | 0.02% | 921,837 |
| 2017-11-09 | 2017-11-07 | 5.361 | 200,667 | +6,044 | 0.02% | 1,075,680 |
| 2017-11-08 | 2017-11-06 | 5.327 | 194,623 | +30,221 | 0.02% | 1,036,841 |
| 2017-11-07 | 2017-11-03 | 5.410 | 164,402 | -18,132 | 0.02% | 889,441 |
| 2017-11-06 | 2017-11-02 | 5.410 | 182,534 | +6,044 | 0.02% | 987,538 |
| 2017-11-02 | 2017-10-31 | 5.361 | 176,490 | -18,133 | 0.02% | 946,079 |
| 2017-10-30 | 2017-10-26 | 5.410 | 194,623 | -12,088 | 0.02% | 1,052,941 |
| 2017-10-27 | 2017-10-25 | 5.344 | 206,711 | -6,044 | 0.02% | 1,104,659 |
| 2017-10-26 | 2017-10-24 | 5.212 | 212,755 | +18,132 | 0.02% | 1,108,799 |
| 2017-10-06 | 2017-10-03 | 5.162 | 194,623 | -15,715 | 0.02% | 1,004,641 |
| 2017-10-03 | 2017-09-28 | 5.162 | 210,338 | -30,221 | 0.02% | 1,085,762 |
| 2017-09-28 | 2017-09-26 | 5.046 | 240,559 | -6,044 | 0.02% | 1,213,902 |
| 2017-09-21 | 2017-09-19 | 5.179 | 246,603 | -9,670 | 0.02% | 1,277,041 |
| 2017-09-20 | 2017-09-18 | 5.179 | 256,273 | +39,891 | 0.02% | 1,327,118 |
| 2017-09-15 | 2017-09-13 | 5.245 | 216,382 | +22,968 | 0.02% | 1,134,861 |
| 2017-09-06 | 2017-09-04 | 5.228 | 193,414 | +24,177 | 0.02% | 1,011,201 |
| 2017-09-04 | 2017-08-31 | 5.311 | 169,237 | +1,209 | 0.02% | 898,799 |
| 2017-09-01 | 2017-08-30 | 5.327 | 168,028 | -8,462 | 0.02% | 895,158 |
| 2017-08-25 | 2017-08-22 | 5.361 | 176,490 | +24,177 | 0.02% | 946,079 |
| 2017-08-24 | 2017-08-21 | 5.361 | 152,313 | -24,177 | 0.01% | 816,478 |
| 2017-08-10 | 2017-08-08 | 5.377 | 176,490 | +24,177 | 0.02% | 948,999 |
| 2017-08-09 | 2017-08-07 | 5.427 | 152,313 | -1,209 | 0.01% | 826,558 |
| 2017-08-04 | 2017-08-02 | 5.377 | 153,522 | +1,209 | 0.01% | 825,499 |
| 2017-07-05 | 2017-07-03 | 6.094 | 152,313 | +18,132 | 0.01% | 928,148 |
| 2017-07-04 | 2017-06-30 | 6.042 | 134,181 | +23,273 | 0.01% | 810,688 |
| 2017-06-19 | 2017-06-15 | 5.990 | 110,908 | -11,553 | 0.01% | 664,318 |
| 2017-06-13 | 2017-06-09 | 6.042 | 122,461 | -11,553 | 0.01% | 739,879 |
| 2017-06-08 | 2017-06-06 | 6.111 | 134,014 | +5,776 | 0.01% | 818,959 |
| 2017-06-07 | 2017-06-05 | 6.163 | 128,238 | +11,553 | 0.01% | 790,322 |
| 2017-06-06 | 2017-06-02 | 6.094 | 116,685 | +11,553 | 0.01% | 711,042 |
| 2017-06-05 | 2017-06-01 | 6.267 | 105,132 | +34,659 | 0.01% | 658,841 |
| 2017-06-02 | 2017-05-31 | 6.388 | 70,473 | -17,329 | 0.01% | 450,180 |
| 2017-06-01 | 2017-05-29 | 6.423 | 87,802 | -15,019 | 0.01% | 563,918 |
| 2017-05-23 | 2017-05-19 | 6.336 | 102,821 | -17,330 | 0.01% | 651,479 |
| 2017-05-19 | 2017-05-17 | 6.301 | 120,151 | -1,155 | 0.01% | 757,122 |
| 2017-05-18 | 2017-05-16 | 6.405 | 121,306 | -16,174 | 0.01% | 777,001 |
| 2017-05-15 | 2017-05-11 | 5.990 | 137,480 | -16,174 | 0.01% | 823,480 |
| 2017-05-11 | 2017-05-09 | 5.834 | 153,654 | +10,398 | 0.02% | 896,419 |
| 2017-05-08 | 2017-05-04 | 5.540 | 143,256 | -5,777 | 0.01% | 793,597 |
| 2017-05-04 | 2017-04-28 | 5.678 | 149,033 | +5,777 | 0.02% | 846,240 |
| 2017-05-02 | 2017-04-27 | 5.678 | 143,256 | -23,106 | 0.01% | 813,437 |
| 2017-04-21 | 2017-04-19 | 5.592 | 166,362 | +23,106 | 0.02% | 930,238 |
| 2017-04-05 | 2017-03-31 | 5.730 | 143,256 | +5,776 | 0.01% | 820,877 |
| 2017-04-03 | 2017-03-30 | 5.730 | 137,480 | -17,329 | 0.01% | 787,780 |
| 2017-03-30 | 2017-03-28 | 5.834 | 154,809 | +11,553 | 0.02% | 903,157 |
| 2017-03-29 | 2017-03-27 | 5.799 | 143,256 | +17,329 | 0.01% | 830,797 |
| 2017-03-24 | 2017-03-22 | 6.094 | 125,927 | -5,777 | 0.01% | 767,360 |
| 2017-03-23 | 2017-03-21 | 6.267 | 131,704 | +6,932 | 0.01% | 825,363 |
| 2017-03-22 | 2017-03-20 | 6.163 | 124,772 | -13,863 | 0.01% | 768,961 |
| 2017-03-21 | 2017-03-17 | 6.128 | 138,635 | +17,329 | 0.01% | 849,598 |
| 2017-03-20 | 2017-03-16 | 6.128 | 121,306 | -19,640 | 0.01% | 743,401 |
| 2017-03-17 | 2017-03-15 | 5.955 | 140,946 | +11,553 | 0.01% | 839,361 |
| 2017-03-16 | 2017-03-14 | 5.990 | 129,393 | -23,106 | 0.01% | 775,040 |
| 2017-03-13 | 2017-03-09 | 5.938 | 152,499 | +11,553 | 0.02% | 905,521 |
| 2017-03-09 | 2017-03-07 | 5.990 | 140,946 | +11,553 | 0.01% | 844,241 |
| 2017-03-08 | 2017-03-06 | 6.024 | 129,393 | -1,155 | 0.01% | 779,520 |
| 2017-03-07 | 2017-03-03 | 5.990 | 130,548 | +8,087 | 0.01% | 781,958 |
| 2017-03-06 | 2017-03-02 | 5.973 | 122,461 | -11,553 | 0.01% | 731,399 |
| 2017-03-03 | 2017-03-01 | 5.973 | 134,014 | +1,155 | 0.01% | 800,399 |
| 2017-02-27 | 2017-02-23 | 5.973 | 132,859 | -11,553 | 0.01% | 793,501 |
| 2017-02-24 | 2017-02-22 | 6.076 | 144,412 | -5,776 | 0.01% | 877,501 |
| 2017-02-21 | 2017-02-17 | 5.938 | 150,188 | -28,883 | 0.02% | 891,798 |
| 2017-02-20 | 2017-02-16 | 6.059 | 179,071 | -23,105 | 0.02% | 1,085,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 202,176 | -28,883 | 0.02% | 1,221,497 |
| 2017-02-16 | 2017-02-14 | 6.007 | 231,059 | +34,659 | 0.02% | 1,388,001 |
| 2017-02-15 | 2017-02-13 | 6.007 | 196,400 | -5,776 | 0.02% | 1,179,800 |
| 2017-02-14 | 2017-02-10 | 5.834 | 202,176 | -5,777 | 0.02% | 1,179,497 |
| 2017-02-13 | 2017-02-09 | 5.782 | 207,953 | -36,969 | 0.02% | 1,202,400 |
| 2017-02-10 | 2017-02-08 | 5.661 | 244,922 | +17,329 | 0.02% | 1,386,478 |
| 2017-02-09 | 2017-02-07 | 5.644 | 227,593 | +31,193 | 0.02% | 1,284,440 |
| 2017-02-03 | 2017-02-01 | 5.696 | 196,400 | +13,864 | 0.02% | 1,118,600 |
| 2017-02-02 | 2017-01-27 | 5.730 | 182,536 | +48,522 | 0.02% | 1,045,957 |
| 2017-02-01 | 2017-01-25 | 5.747 | 134,014 | +11,553 | 0.01% | 770,239 |
| 2017-01-26 | 2017-01-24 | 5.765 | 122,461 | -11,553 | 0.01% | 705,959 |
| 2017-01-25 | 2017-01-23 | 5.817 | 134,014 | -11,553 | 0.01% | 779,519 |
| 2017-01-24 | 2017-01-20 | 5.765 | 145,567 | +12,708 | 0.01% | 839,160 |
| 2017-01-18 | 2017-01-16 | 5.765 | 132,859 | +13,864 | 0.01% | 765,901 |
| 2017-01-16 | 2017-01-12 | 5.851 | 118,995 | -5,777 | 0.01% | 696,278 |
| 2017-01-13 | 2017-01-11 | 5.799 | 124,772 | +23,106 | 0.01% | 723,601 |
| 2017-01-11 | 2017-01-09 | 5.834 | 101,666 | -5,776 | 0.01% | 593,121 |
| 2017-01-09 | 2017-01-05 | 5.851 | 107,442 | +15,018 | 0.01% | 628,678 |
| 2017-01-06 | 2017-01-04 | 5.938 | 92,424 | +2,311 | 0.01% | 548,803 |
| 2017-01-05 | 2017-01-03 | 6.007 | 90,113 | +5,777 | 0.01% | 541,320 |
| 2017-01-03 | 2016-12-29 | 6.024 | 84,336 | -10,398 | 0.01% | 508,077 |
| 2016-12-30 | 2016-12-28 | 5.921 | 94,734 | -3,466 | 0.01% | 560,879 |
| 2016-12-29 | 2016-12-23 | 5.869 | 98,200 | -17,329 | 0.01% | 576,300 |
| 2016-12-28 | 2016-12-22 | 5.869 | 115,529 | -11,553 | 0.01% | 677,997 |
| 2016-12-23 | 2016-12-21 | 5.869 | 127,082 | -36,970 | 0.01% | 745,798 |
| 2016-12-22 | 2016-12-20 | 5.903 | 164,052 | +5,777 | 0.02% | 968,441 |
| 2016-12-21 | 2016-12-19 | 5.955 | 158,275 | +36,969 | 0.02% | 942,558 |
| 2016-12-20 | 2016-12-16 | 5.955 | 121,306 | -11,553 | 0.01% | 722,401 |
| 2016-12-15 | 2016-12-13 | 5.834 | 132,859 | -13,863 | 0.01% | 775,101 |
| 2016-12-14 | 2016-12-12 | 5.747 | 146,722 | +35,814 | 0.01% | 843,278 |
| 2016-12-12 | 2016-12-08 | 5.851 | 110,908 | -15,019 | 0.01% | 648,959 |
| 2016-12-09 | 2016-12-07 | 5.851 | 125,927 | -57,765 | 0.01% | 736,840 |
| 2016-12-08 | 2016-12-06 | 5.799 | 183,692 | +5,777 | 0.02% | 1,065,301 |
| 2016-12-06 | 2016-12-02 | 5.747 | 177,915 | -11,553 | 0.02% | 1,022,558 |
| 2016-12-02 | 2016-11-30 | 5.696 | 189,468 | -4,621 | 0.02% | 1,079,119 |
| 2016-12-01 | 2016-11-29 | 5.696 | 194,089 | +11,553 | 0.02% | 1,105,438 |
| 2016-11-30 | 2016-11-28 | 5.470 | 182,536 | +17,329 | 0.02% | 998,557 |
| 2016-11-28 | 2016-11-24 | 5.419 | 165,207 | +2,311 | 0.02% | 895,180 |
| 2016-11-16 | 2016-11-14 | 5.522 | 162,896 | -2,311 | 0.02% | 899,577 |
| 2016-11-11 | 2016-11-09 | 5.661 | 165,207 | +10,398 | 0.02% | 935,220 |
| 2016-11-10 | 2016-11-08 | 5.730 | 154,809 | -24,262 | 0.02% | 887,078 |
| 2016-11-08 | 2016-11-04 | 5.661 | 179,071 | +2,311 | 0.02% | 1,013,702 |
| 2016-10-31 | 2016-10-27 | 5.834 | 176,760 | +11,553 | 0.02% | 1,031,220 |
| 2016-10-28 | 2016-10-26 | 5.869 | 165,207 | -11,553 | 0.02% | 969,540 |
| 2016-10-26 | 2016-10-24 | 5.921 | 176,760 | +17,329 | 0.02% | 1,046,520 |
| 2016-10-24 | 2016-10-19 | 5.886 | 159,431 | +11,553 | 0.02% | 938,402 |
| 2016-10-14 | 2016-10-12 | 5.938 | 147,878 | -35,814 | 0.01% | 878,082 |
| 2016-10-13 | 2016-10-11 | 5.990 | 183,692 | +6,932 | 0.02% | 1,100,281 |
| 2016-10-12 | 2016-10-07 | 6.111 | 176,760 | -5,776 | 0.02% | 1,080,180 |
| 2016-10-06 | 2016-10-04 | 6.042 | 182,536 | +11,552 | 0.02% | 1,102,837 |
| 2016-10-05 | 2016-10-03 | 6.024 | 170,984 | -21,950 | 0.02% | 1,030,083 |
| 2016-10-03 | 2016-09-29 | 6.111 | 192,934 | -2,311 | 0.02% | 1,179,019 |
| 2016-09-30 | 2016-09-28 | 6.024 | 195,245 | +13,864 | 0.02% | 1,176,242 |
| 2016-09-28 | 2016-09-26 | 6.059 | 181,381 | +17,329 | 0.02% | 1,098,999 |
| 2016-09-26 | 2016-09-22 | 6.249 | 164,052 | +17,330 | 0.02% | 1,025,241 |
| 2016-09-23 | 2016-09-21 | 6.163 | 146,722 | +5,776 | 0.01% | 904,238 |
| 2016-09-19 | 2016-09-14 | 6.042 | 140,946 | +5,777 | 0.01% | 851,561 |
| 2016-09-15 | 2016-09-13 | 6.059 | 135,169 | -5,777 | 0.01% | 818,997 |
| 2016-09-14 | 2016-09-12 | 6.128 | 140,946 | +19,640 | 0.01% | 863,761 |
| 2016-09-13 | 2016-09-09 | 6.301 | 121,306 | -69,318 | 0.01% | 764,401 |
| 2016-09-09 | 2016-09-07 | 6.128 | 190,624 | +30,038 | 0.02% | 1,168,203 |
| 2016-09-08 | 2016-09-06 | 6.215 | 160,586 | -34,659 | 0.02% | 998,021 |
| 2016-09-07 | 2016-09-05 | 6.111 | 195,245 | -172,139 | 0.02% | 1,193,142 |
| 2016-09-06 | 2016-09-02 | 5.869 | 367,384 | +95,890 | 0.04% | 2,156,042 |
| 2016-09-05 | 2016-09-01 | 5.921 | 271,494 | -24,261 | 0.03% | 1,607,399 |
| 2016-09-02 | 2016-08-31 | 6.007 | 295,755 | +80,870 | 0.03% | 1,776,638 |
| 2016-09-01 | 2016-08-30 | 6.301 | 214,885 | +71,629 | 0.02% | 1,354,082 |
| 2016-08-31 | 2016-08-29 | 6.353 | 143,256 | +4,621 | 0.01% | 910,157 |
| 2016-08-30 | 2016-08-26 | 6.371 | 138,635 | -5,777 | 0.01% | 883,198 |
| 2016-08-29 | 2016-08-25 | 6.353 | 144,412 | +17,330 | 0.01% | 917,501 |
| 2016-08-24 | 2016-08-22 | 6.457 | 127,082 | +17,329 | 0.01% | 820,598 |
| 2016-08-23 | 2016-08-19 | 6.509 | 109,753 | +8,087 | 0.01% | 714,400 |
| 2016-08-22 | 2016-08-18 | 6.596 | 101,666 | +17,330 | 0.01% | 670,561 |
| 2016-08-19 | 2016-08-17 | 6.613 | 84,336 | +5,776 | 0.01% | 557,717 |
| 2016-08-17 | 2016-08-15 | 6.717 | 78,560 | +5,776 | 0.01% | 527,680 |
| 2016-08-16 | 2016-08-12 | 6.648 | 72,784 | +4,622 | 0.01% | 483,843 |
| 2016-08-15 | 2016-08-11 | 6.440 | 68,162 | +1,155 | 0.01% | 438,958 |
| 2016-08-11 | 2016-08-09 | 6.423 | 67,007 | -10,398 | 0.01% | 430,360 |
| 2016-08-10 | 2016-08-08 | 6.353 | 77,405 | +4,621 | 0.01% | 491,782 |
| 2016-08-09 | 2016-08-05 | 6.301 | 72,784 | +15,019 | 0.01% | 458,643 |
| 2016-08-04 | 2016-08-01 | 6.492 | 57,765 | -11,553 | 0.01% | 375,002 |
| 2016-08-03 | 2016-07-29 | 6.353 | 69,318 | +5,777 | 0.01% | 440,402 |
| 2016-08-01 | 2016-07-28 | 6.405 | 63,541 | -127,083 | 0.01% | 406,999 |
| 2016-07-29 | 2016-07-27 | 6.180 | 190,624 | -3,465 | 0.02% | 1,178,103 |
| 2016-07-28 | 2016-07-26 | 6.128 | 194,089 | +5,776 | 0.02% | 1,189,437 |
| 2016-07-27 | 2016-07-25 | 6.094 | 188,313 | -17,329 | 0.02% | 1,147,520 |
| 2016-07-26 | 2016-07-22 | 6.128 | 205,642 | -34,659 | 0.02% | 1,260,238 |
| 2016-07-25 | 2016-07-21 | 6.163 | 240,301 | +17,329 | 0.02% | 1,480,959 |
| 2016-07-22 | 2016-07-20 | 6.111 | 222,972 | +9,243 | 0.02% | 1,362,581 |
| 2016-07-21 | 2016-07-19 | 6.042 | 213,729 | -28,883 | 0.02% | 1,291,297 |
| 2016-07-19 | 2016-07-15 | 6.094 | 242,612 | +65,852 | 0.02% | 1,478,401 |
| 2016-07-18 | 2016-07-14 | 6.042 | 176,760 | +23,106 | 0.02% | 1,067,940 |
| 2016-07-15 | 2016-07-13 | 6.111 | 153,654 | +11,553 | 0.02% | 938,979 |
| 2016-07-13 | 2016-07-11 | 6.024 | 142,101 | +9,242 | 0.01% | 856,079 |
| 2016-07-08 | 2016-07-06 | 6.111 | 132,859 | -57,765 | 0.01% | 811,901 |
| 2016-07-06 | 2016-07-04 | 6.405 | 190,624 | +75,095 | 0.02% | 1,221,003 |
| 2016-07-05 | 2016-06-30 | 6.388 | 115,529 | -79,716 | 0.01% | 737,997 |
| 2016-06-30 | 2016-06-28 | 6.163 | 195,245 | +40,436 | 0.02% | 1,203,282 |
| 2016-06-29 | 2016-06-27 | 6.284 | 154,809 | -11,553 | 0.02% | 972,837 |
| 2016-06-28 | 2016-06-24 | 6.249 | 166,362 | -17,330 | 0.02% | 1,039,678 |
| 2016-06-27 | 2016-06-23 | 6.353 | 183,692 | -11,553 | 0.02% | 1,167,061 |
| 2016-06-24 | 2016-06-22 | 6.371 | 195,245 | -6,931 | 0.02% | 1,243,842 |
| 2016-06-23 | 2016-06-21 | 6.301 | 202,176 | -1,156 | 0.02% | 1,273,997 |
| 2016-06-22 | 2016-06-20 | 6.336 | 203,332 | +46,212 | 0.02% | 1,288,321 |
| 2016-06-21 | 2016-06-17 | 6.371 | 157,120 | +12,708 | 0.02% | 1,000,960 |
| 2016-06-20 | 2016-06-16 | 6.284 | 144,412 | -32,348 | 0.01% | 907,501 |
| 2016-06-17 | 2016-06-15 | 6.388 | 176,760 | -11,553 | 0.02% | 1,129,140 |
| 2016-06-15 | 2016-06-13 | 6.215 | 188,313 | -11,553 | 0.02% | 1,170,340 |
| 2016-06-14 | 2016-06-10 | 6.336 | 199,866 | +6,932 | 0.02% | 1,266,361 |
| 2016-06-13 | 2016-06-08 | 6.544 | 192,934 | +33,503 | 0.02% | 1,262,519 |
| 2016-06-10 | 2016-06-07 | 6.682 | 159,431 | -20,795 | 0.02% | 1,065,363 |
| 2016-06-08 | 2016-06-06 | 6.440 | 180,226 | -15,019 | 0.02% | 1,160,641 |
| 2016-06-07 | 2016-06-03 | 6.371 | 195,245 | -11,553 | 0.02% | 1,243,842 |
| 2016-06-06 | 2016-06-02 | 6.232 | 206,798 | +23,106 | 0.02% | 1,288,802 |
| 2016-06-03 | 2016-06-01 | 7.736 | 183,692 | +35,814 | 0.02% | 1,421,014 |
| 2016-06-02 | 2016-05-31 | 7.812 | 147,878 | +17,079 | 0.01% | 1,155,178 |
| 2016-06-01 | 2016-05-30 | 7.622 | 130,799 | -12,658 | 0.01% | 996,962 |
| 2016-05-31 | 2016-05-27 | 7.205 | 143,457 | -20,041 | 0.02% | 1,033,602 |
| 2016-05-30 | 2016-05-26 | 7.148 | 163,498 | +31,644 | 0.02% | 1,168,696 |
| 2016-05-27 | 2016-05-25 | 7.262 | 131,854 | -10,548 | 0.01% | 957,503 |
| 2016-05-26 | 2016-05-24 | 7.205 | 142,402 | +12,658 | 0.02% | 1,026,001 |
| 2016-05-24 | 2016-05-20 | 7.262 | 129,744 | -81,222 | 0.01% | 942,180 |
| 2016-05-23 | 2016-05-19 | 7.034 | 210,966 | +10,548 | 0.02% | 1,484,001 |
| 2016-05-20 | 2016-05-18 | 7.110 | 200,418 | +10,549 | 0.02% | 1,425,004 |
| 2016-05-19 | 2016-05-17 | 7.300 | 189,869 | -10,549 | 0.02% | 1,385,998 |
| 2016-05-18 | 2016-05-16 | 7.110 | 200,418 | +26,371 | 0.02% | 1,425,004 |
| 2016-05-13 | 2016-05-11 | 7.319 | 174,047 | -10,548 | 0.02% | 1,273,802 |
| 2016-05-12 | 2016-05-10 | 7.376 | 184,595 | +35,864 | 0.02% | 1,361,499 |
| 2016-05-11 | 2016-05-09 | 7.414 | 148,731 | +26,371 | 0.02% | 1,102,621 |
| 2016-05-10 | 2016-05-06 | 7.489 | 122,360 | -8,439 | 0.01% | 916,399 |
| 2016-05-09 | 2016-05-05 | 7.527 | 130,799 | +7,384 | 0.01% | 984,562 |
| 2016-05-06 | 2016-05-04 | 7.508 | 123,415 | -63,290 | 0.01% | 926,640 |
| 2016-05-05 | 2016-05-03 | 7.357 | 186,705 | +17,932 | 0.02% | 1,373,522 |
| 2016-05-04 | 2016-04-29 | 7.565 | 168,773 | -110,757 | 0.02% | 1,276,803 |
| 2016-05-03 | 2016-04-28 | 7.489 | 279,530 | +63,290 | 0.03% | 2,093,502 |
| 2016-04-29 | 2016-04-27 | 7.565 | 216,240 | +24,261 | 0.02% | 1,635,900 |
| 2016-04-28 | 2016-04-26 | 7.755 | 191,979 | +43,248 | 0.02% | 1,488,761 |
| 2016-04-27 | 2016-04-25 | 7.925 | 148,731 | -46,412 | 0.02% | 1,178,761 |
| 2016-04-25 | 2016-04-21 | 8.210 | 195,143 | -10,549 | 0.02% | 1,602,097 |
| 2016-04-22 | 2016-04-20 | 8.096 | 205,692 | +47,468 | 0.02% | 1,665,303 |
| 2016-04-21 | 2016-04-19 | 8.494 | 158,224 | +43,248 | 0.02% | 1,343,997 |
| 2016-04-19 | 2016-04-15 | 8.987 | 114,976 | +6,329 | 0.01% | 1,033,317 |
| 2016-04-15 | 2016-04-13 | 9.310 | 108,647 | -15,823 | 0.01% | 1,011,456 |
| 2016-04-14 | 2016-04-12 | 9.158 | 124,470 | +27,426 | 0.01% | 1,139,882 |
| 2016-04-13 | 2016-04-11 | 9.329 | 97,044 | +61,180 | 0.01% | 905,278 |
| 2016-04-07 | 2016-04-05 | 8.949 | 35,864 | -6,329 | 0.00% | 320,958 |
| 2016-04-06 | 2016-04-01 | 9.158 | 42,193 | +6,329 | 0.00% | 386,399 |
| 2016-04-05 | 2016-03-31 | 9.366 | 35,864 | -20,042 | 0.00% | 335,918 |
| 2016-04-01 | 2016-03-30 | 9.215 | 55,906 | -29,535 | 0.01% | 515,161 |
| 2016-03-30 | 2016-03-24 | 9.177 | 85,441 | -15,823 | 0.01% | 784,079 |
| 2016-03-29 | 2016-03-23 | 9.177 | 101,264 | +29,536 | 0.01% | 929,284 |
| 2016-03-24 | 2016-03-22 | 9.234 | 71,728 | -9,494 | 0.01% | 662,317 |
| 2016-03-23 | 2016-03-21 | 9.404 | 81,222 | -22,151 | 0.01% | 763,842 |
| 2016-03-22 | 2016-03-18 | 9.347 | 103,373 | -4,220 | 0.01% | 966,278 |
| 2016-03-21 | 2016-03-17 | 9.177 | 107,593 | -37,973 | 0.01% | 987,364 |
| 2016-03-18 | 2016-03-16 | 8.741 | 145,566 | +28,480 | 0.02% | 1,272,357 |
| 2016-03-17 | 2016-03-15 | 8.968 | 117,086 | -15,822 | 0.01% | 1,050,060 |
| 2016-03-16 | 2016-03-14 | 8.987 | 132,908 | -3,165 | 0.01% | 1,194,476 |
| 2016-03-14 | 2016-03-10 | 8.684 | 136,073 | +2,110 | 0.02% | 1,181,641 |
| 2016-03-11 | 2016-03-09 | 8.627 | 133,963 | +2,109 | 0.01% | 1,155,698 |
| 2016-03-10 | 2016-03-08 | 8.665 | 131,854 | +10,549 | 0.01% | 1,142,503 |
| 2016-03-09 | 2016-03-07 | 8.873 | 121,305 | -1,055 | 0.01% | 1,076,397 |
| 2016-03-08 | 2016-03-04 | 8.968 | 122,360 | -9,494 | 0.01% | 1,097,359 |
| 2016-03-07 | 2016-03-03 | 8.703 | 131,854 | +4,220 | 0.01% | 1,147,503 |
| 2016-03-04 | 2016-03-02 | 8.608 | 127,634 | +55,906 | 0.01% | 1,098,677 |
| 2016-03-03 | 2016-03-01 | 8.343 | 71,728 | -21,097 | 0.01% | 598,397 |
| 2016-03-02 | 2016-02-29 | 8.001 | 92,825 | +25,316 | 0.01% | 742,720 |
| 2016-03-01 | 2016-02-26 | 8.324 | 67,509 | +33,754 | 0.01% | 561,920 |
| 2016-02-29 | 2016-02-25 | 8.248 | 33,755 | -31,644 | 0.00% | 278,404 |
| 2016-02-26 | 2016-02-24 | 8.248 | 65,399 | -18,987 | 0.01% | 539,397 |
| 2016-02-25 | 2016-02-23 | 8.475 | 84,386 | -17,932 | 0.01% | 715,197 |
| 2016-02-24 | 2016-02-22 | 8.551 | 102,318 | +15,822 | 0.01% | 874,936 |
| 2016-02-23 | 2016-02-19 | 8.551 | 86,496 | +21,097 | 0.01% | 739,640 |
| 2016-02-22 | 2016-02-18 | 8.836 | 65,399 | +21,096 | 0.01% | 577,836 |
| 2016-02-19 | 2016-02-17 | 8.437 | 44,303 | +10,548 | 0.00% | 373,802 |
| 2016-02-15 | 2016-02-11 | 7.755 | 33,755 | +1,055 | 0.00% | 261,764 |
| 2016-02-12 | 2016-02-05 | 8.437 | 32,700 | -21,096 | 0.00% | 275,903 |
| 2016-02-11 | 2016-02-04 | 8.437 | 53,796 | +21,096 | 0.01% | 453,898 |
| 2016-02-05 | 2016-02-03 | 8.513 | 32,700 | -1,055 | 0.00% | 278,383 |
| 2016-02-04 | 2016-02-02 | 8.551 | 33,755 | -47,467 | 0.00% | 288,644 |
| 2016-02-03 | 2016-02-01 | 8.532 | 81,222 | +47,467 | 0.01% | 693,001 |
| 2016-02-02 | 2016-01-29 | 8.703 | 33,755 | -2,109 | 0.00% | 293,764 |
| 2016-02-01 | 2016-01-28 | 8.077 | 35,864 | -55,906 | 0.00% | 289,679 |
| 2016-01-29 | 2016-01-27 | 7.963 | 91,770 | +3,164 | 0.01% | 730,799 |
| 2016-01-28 | 2016-01-26 | 7.925 | 88,606 | -26,370 | 0.01% | 702,243 |
| 2016-01-27 | 2016-01-25 | 8.210 | 114,976 | +36,919 | 0.01% | 943,937 |
| 2016-01-26 | 2016-01-22 | 8.343 | 78,057 | +41,138 | 0.01% | 651,197 |
| 2016-01-25 | 2016-01-21 | 8.096 | 36,919 | +1,055 | 0.00% | 298,900 |
| 2016-01-21 | 2016-01-19 | 8.836 | 35,864 | -31,645 | 0.00% | 316,878 |
| 2016-01-20 | 2016-01-18 | 8.513 | 67,509 | -15,822 | 0.01% | 574,720 |
| 2016-01-19 | 2016-01-15 | 8.589 | 83,331 | +21,096 | 0.01% | 715,736 |
| 2016-01-18 | 2016-01-14 | 8.911 | 62,235 | +16,877 | 0.01% | 554,601 |
| 2016-01-15 | 2016-01-13 | 9.044 | 45,358 | +11,603 | 0.01% | 410,223 |
| 2016-01-14 | 2016-01-12 | 9.101 | 33,755 | -1,054 | 0.00% | 307,204 |
| 2016-01-13 | 2016-01-11 | 9.177 | 34,809 | -14,768 | 0.00% | 319,437 |
| 2016-01-12 | 2016-01-08 | 9.518 | 49,577 | +13,713 | 0.01% | 471,880 |
| 2016-01-11 | 2016-01-07 | 9.366 | 35,864 | +2,109 | 0.00% | 335,918 |
| 2016-01-08 | 2016-01-06 | 9.840 | 33,755 | -3,164 | 0.00% | 332,165 |
| 2016-01-06 | 2016-01-04 | 9.196 | 36,919 | -70,674 | 0.00% | 339,500 |
| 2016-01-04 | 2015-12-29 | 9.746 | 107,593 | +31,645 | 0.01% | 1,048,564 |
| 2015-12-30 | 2015-12-28 | 9.765 | 75,948 | +10,549 | 0.01% | 741,603 |
| 2015-12-29 | 2015-12-24 | 9.916 | 65,399 | +5,274 | 0.01% | 648,516 |
| 2015-12-23 | 2015-12-21 | 9.499 | 60,125 | +12,658 | 0.01% | 571,138 |
| 2015-12-21 | 2015-12-17 | 9.632 | 47,467 | +3,164 | 0.01% | 457,197 |
| 2015-12-18 | 2015-12-16 | 9.177 | 44,303 | -52,741 | 0.00% | 406,562 |
| 2015-12-17 | 2015-12-15 | 9.006 | 97,044 | -31,645 | 0.01% | 873,998 |
| 2015-12-16 | 2015-12-14 | 8.779 | 128,689 | +31,645 | 0.01% | 1,129,719 |
| 2015-12-15 | 2015-12-11 | 8.968 | 97,044 | -16,878 | 0.01% | 870,318 |
| 2015-12-14 | 2015-12-10 | 9.101 | 113,922 | -5,274 | 0.01% | 1,036,804 |
| 2015-12-11 | 2015-12-09 | 9.177 | 119,196 | +21,097 | 0.01% | 1,093,843 |
| 2015-12-10 | 2015-12-08 | 9.329 | 98,099 | -10,548 | 0.01% | 915,119 |
| 2015-12-09 | 2015-12-07 | 9.442 | 108,647 | +28,480 | 0.01% | 1,025,876 |
| 2015-12-08 | 2015-12-04 | 9.651 | 80,167 | +9,493 | 0.01% | 773,680 |
| 2015-12-07 | 2015-12-03 | 9.897 | 70,674 | -26,370 | 0.01% | 699,485 |
| 2015-12-02 | 2015-11-30 | 9.291 | 97,044 | -31,645 | 0.01% | 901,598 |
| 2015-12-01 | 2015-11-27 | 9.310 | 128,689 | +33,754 | 0.01% | 1,198,039 |
| 2015-11-30 | 2015-11-26 | 9.708 | 94,935 | +6,329 | 0.01% | 921,604 |
| 2015-11-27 | 2015-11-25 | 9.575 | 88,606 | +24,261 | 0.01% | 848,404 |
| 2015-11-26 | 2015-11-24 | 9.784 | 64,345 | -27,425 | 0.01% | 629,524 |
| 2015-11-25 | 2015-11-23 | 9.670 | 91,770 | +11,603 | 0.01% | 887,399 |
| 2015-11-24 | 2015-11-20 | 9.916 | 80,167 | +5,274 | 0.01% | 794,960 |
| 2015-11-23 | 2015-11-19 | 10.125 | 74,893 | -22,151 | 0.01% | 758,281 |
| 2015-11-20 | 2015-11-18 | 9.954 | 97,044 | -42,193 | 0.01% | 965,997 |
| 2015-11-19 | 2015-11-17 | 9.613 | 139,237 | +26,370 | 0.02% | 1,338,476 |
| 2015-11-17 | 2015-11-13 | 9.613 | 112,867 | +43,248 | 0.01% | 1,084,983 |
| 2015-11-16 | 2015-11-12 | 10.371 | 69,619 | +20,042 | 0.01% | 722,043 |
| 2015-11-12 | 2015-11-10 | 10.504 | 49,577 | +14,768 | 0.01% | 520,760 |
| 2015-11-10 | 2015-11-06 | 10.788 | 34,809 | -20,042 | 0.00% | 375,536 |
| 2015-11-09 | 2015-11-05 | 10.561 | 54,851 | +21,096 | 0.01% | 579,279 |
| 2015-11-04 | 2015-11-02 | 10.409 | 33,755 | +4,220 | 0.00% | 351,365 |
| 2015-11-03 | 2015-10-30 | 10.807 | 29,535 | +3,164 | 0.00% | 319,198 |
| 2015-10-28 | 2015-10-26 | 11.964 | 26,371 | +1,055 | 0.00% | 315,503 |
| 2015-10-19 | 2015-10-15 | 12.381 | 25,316 | -9,493 | 0.00% | 313,441 |
| 2015-10-16 | 2015-10-14 | 11.888 | 34,809 | +4,219 | 0.00% | 413,816 |
| 2015-10-15 | 2015-10-13 | 11.774 | 30,590 | +1,055 | 0.00% | 360,180 |
| 2015-10-14 | 2015-10-12 | 12.078 | 29,535 | +4,219 | 0.00% | 356,717 |
| 2015-10-07 | 2015-10-05 | 12.609 | 25,316 | -10,548 | 0.00% | 319,201 |
| 2015-09-29 | 2015-09-24 | 12.154 | 35,864 | +5,274 | 0.00% | 435,878 |
| 2015-09-14 | 2015-09-10 | 12.476 | 30,590 | +5,274 | 0.00% | 381,639 |
| 2015-08-27 | 2015-08-25 | 10.523 | 25,316 | -2,110 | 0.00% | 266,401 |
| 2015-08-26 | 2015-08-24 | 11.244 | 27,426 | -9,493 | 0.00% | 308,365 |
| 2015-08-18 | 2015-08-14 | 13.291 | 36,919 | +6,329 | 0.00% | 490,700 |
| 2015-08-14 | 2015-08-12 | 13.443 | 30,590 | -1,055 | 0.00% | 411,219 |
| 2015-08-13 | 2015-08-11 | 13.936 | 31,645 | +1,055 | 0.00% | 441,002 |
| 2015-08-12 | 2015-08-10 | 14.050 | 30,590 | -5,274 | 0.00% | 429,779 |
| 2015-08-10 | 2015-08-06 | 13.462 | 35,864 | +7,384 | 0.00% | 482,798 |
| 2015-08-05 | 2015-08-03 | 14.467 | 28,480 | -3,165 | 0.00% | 412,014 |
| 2015-08-03 | 2015-07-30 | 14.581 | 31,645 | +4,219 | 0.00% | 461,402 |
| 2015-07-29 | 2015-07-27 | 14.448 | 27,426 | -6,329 | 0.00% | 396,246 |
| 2015-07-23 | 2015-07-21 | 15.604 | 33,755 | -1,054 | 0.00% | 526,727 |
| 2015-07-22 | 2015-07-20 | 15.130 | 34,809 | +1,054 | 0.00% | 526,675 |
| 2015-07-16 | 2015-07-14 | 14.979 | 33,755 | +2,110 | 0.00% | 505,607 |
| 2015-07-14 | 2015-07-10 | 14.448 | 31,645 | +2,110 | 0.00% | 457,202 |
| 2015-07-09 | 2015-07-07 | 14.467 | 29,535 | -4,220 | 0.00% | 427,277 |
| 2015-07-08 | 2015-07-06 | 14.543 | 33,755 | -31,644 | 0.00% | 490,887 |
| 2015-07-07 | 2015-07-03 | 15.017 | 65,399 | -8,439 | 0.01% | 982,074 |
| 2015-07-06 | 2015-07-02 | 15.453 | 73,838 | +17,932 | 0.01% | 1,141,000 |
| 2015-07-03 | 2015-06-30 | 16.287 | 55,906 | -8,439 | 0.01% | 910,541 |
| 2015-06-30 | 2015-06-26 | 15.510 | 64,345 | +21,097 | 0.01% | 997,967 |
| 2015-06-29 | 2015-06-25 | 16.496 | 43,248 | +2,110 | 0.00% | 713,400 |
| 2015-06-26 | 2015-06-24 | 16.552 | 41,138 | +5,274 | 0.00% | 680,935 |
| 2015-06-25 | 2015-06-23 | 16.306 | 35,864 | -5,274 | 0.00% | 584,797 |
| 2015-06-24 | 2015-06-22 | 15.358 | 41,138 | +5,274 | 0.00% | 631,795 |
| 2015-06-23 | 2015-06-19 | 15.491 | 35,864 | -26,371 | 0.00% | 555,557 |
| 2015-06-22 | 2015-06-18 | 15.301 | 62,235 | +21,097 | 0.01% | 952,261 |
| 2015-06-19 | 2015-06-17 | 15.434 | 41,138 | -16,878 | 0.00% | 634,915 |
| 2015-06-18 | 2015-06-16 | 14.732 | 58,016 | +6,329 | 0.01% | 854,706 |
| 2015-06-16 | 2015-06-12 | 16.097 | 51,687 | +31,645 | 0.01% | 832,026 |
| 2015-06-09 | 2015-06-05 | 16.477 | 20,042 | -2,109 | 0.00% | 330,224 |
| 2015-06-08 | 2015-06-04 | 16.590 | 22,151 | -1,055 | 0.00% | 367,493 |
| 2015-05-28 | 2015-05-26 | 18.259 | 23,206 | -198 | 0.00% | 423,725 |
| 2015-05-26 | 2015-05-21 | 17.100 | 23,404 | +3,053 | 0.00% | 400,200 |
| 2015-05-12 | 2015-05-08 | 16.431 | 20,351 | -35,615 | 0.00% | 334,395 |
| 2015-05-11 | 2015-05-07 | 16.038 | 55,966 | +10,176 | 0.01% | 897,599 |
| 2015-05-08 | 2015-05-06 | 15.940 | 45,790 | +8,140 | 0.01% | 729,894 |
| 2015-05-07 | 2015-05-05 | 17.021 | 37,650 | +20,351 | 0.00% | 640,842 |
| 2015-05-06 | 2015-05-04 | 17.709 | 17,299 | -10,175 | 0.00% | 306,347 |
| 2015-04-27 | 2015-04-23 | 16.824 | 27,474 | -1,018 | 0.00% | 462,236 |
| 2015-04-24 | 2015-04-22 | 17.650 | 28,492 | -9,158 | 0.00% | 502,884 |
| 2015-04-23 | 2015-04-21 | 15.272 | 37,650 | -4,070 | 0.00% | 574,982 |
| 2015-04-22 | 2015-04-20 | 14.486 | 41,720 | +14,246 | 0.00% | 604,338 |
| 2015-04-21 | 2015-04-17 | 15.016 | 27,474 | -5,088 | 0.00% | 412,556 |
| 2015-04-20 | 2015-04-16 | 14.466 | 32,562 | +5,088 | 0.00% | 471,039 |
| 2015-04-17 | 2015-04-15 | 14.289 | 27,474 | -10,176 | 0.00% | 392,577 |
| 2015-04-16 | 2015-04-14 | 14.525 | 37,650 | +10,176 | 0.00% | 546,862 |
| 2015-04-14 | 2015-04-10 | 14.053 | 27,474 | -27,474 | 0.00% | 386,097 |
| 2015-04-13 | 2015-04-09 | 13.522 | 54,948 | +8,140 | 0.01% | 743,034 |
| 2015-04-10 | 2015-04-08 | 13.581 | 46,808 | -12,211 | 0.01% | 635,721 |
| 2015-04-09 | 2015-04-02 | 13.247 | 59,019 | -29,509 | 0.01% | 781,844 |
| 2015-04-08 | 2015-04-01 | 13.070 | 88,528 | +29,509 | 0.01% | 1,157,099 |
| 2015-04-02 | 2015-03-31 | 12.677 | 59,019 | -10,175 | 0.01% | 748,203 |
| 2015-04-01 | 2015-03-30 | 12.029 | 69,194 | -1,018 | 0.01% | 832,316 |
| 2015-03-31 | 2015-03-27 | 11.871 | 70,212 | -29,509 | 0.01% | 833,521 |
| 2015-03-30 | 2015-03-26 | 11.675 | 99,721 | -5,088 | 0.01% | 1,164,237 |
| 2015-03-27 | 2015-03-25 | 11.950 | 104,809 | +10,176 | 0.01% | 1,252,479 |
| 2015-03-26 | 2015-03-24 | 12.147 | 94,633 | +20,351 | 0.01% | 1,149,474 |
| 2015-03-25 | 2015-03-23 | 12.265 | 74,282 | -19,334 | 0.01% | 911,038 |
| 2015-03-24 | 2015-03-20 | 11.950 | 93,616 | +14,246 | 0.01% | 1,118,721 |
| 2015-03-23 | 2015-03-19 | 12.265 | 79,370 | -21,369 | 0.01% | 973,440 |
| 2015-03-20 | 2015-03-18 | 12.186 | 100,739 | +39,685 | 0.01% | 1,227,602 |
| 2015-03-19 | 2015-03-17 | 12.186 | 61,054 | -20,351 | 0.01% | 744,002 |
| 2015-03-18 | 2015-03-16 | 11.636 | 81,405 | +15,263 | 0.01% | 947,198 |
| 2015-03-17 | 2015-03-13 | 11.773 | 66,142 | +15,264 | 0.01% | 778,704 |
| 2015-03-16 | 2015-03-12 | 12.284 | 50,878 | +5,088 | 0.01% | 624,997 |
| 2015-03-12 | 2015-03-10 | 12.618 | 45,790 | +5,087 | 0.01% | 577,795 |
| 2015-03-11 | 2015-03-09 | 12.717 | 40,703 | -1,017 | 0.00% | 517,605 |
| 2015-03-10 | 2015-03-06 | 12.717 | 41,720 | -4,070 | 0.00% | 530,538 |
| 2015-03-09 | 2015-03-05 | 12.579 | 45,790 | +2,035 | 0.01% | 575,995 |
| 2015-03-06 | 2015-03-04 | 12.736 | 43,755 | -25,439 | 0.01% | 557,277 |
| 2015-03-05 | 2015-03-03 | 12.697 | 69,194 | +19,333 | 0.01% | 878,555 |
| 2015-03-04 | 2015-03-02 | 12.972 | 49,861 | -14,246 | 0.01% | 646,805 |
| 2015-03-03 | 2015-02-27 | 12.815 | 64,107 | -14,245 | 0.01% | 821,526 |
| 2015-03-02 | 2015-02-26 | 12.500 | 78,352 | +30,526 | 0.01% | 979,434 |
| 2015-02-27 | 2015-02-25 | 12.363 | 47,826 | -48,843 | 0.01% | 591,266 |
| 2015-02-26 | 2015-02-24 | 12.029 | 96,669 | +2,036 | 0.01% | 1,162,805 |
| 2015-02-25 | 2015-02-23 | 12.166 | 94,633 | +10,175 | 0.01% | 1,151,334 |
| 2015-02-24 | 2015-02-18 | 12.225 | 84,458 | -2,035 | 0.01% | 1,032,522 |
| 2015-02-23 | 2015-02-16 | 12.127 | 86,493 | +40,703 | 0.01% | 1,048,900 |
| 2015-02-17 | 2015-02-13 | 12.579 | 45,790 | -25,439 | 0.01% | 575,995 |
| 2015-02-16 | 2015-02-12 | 12.383 | 71,229 | +25,439 | 0.01% | 881,994 |
| 2015-02-13 | 2015-02-11 | 12.500 | 45,790 | -10,176 | 0.01% | 572,395 |
| 2015-02-12 | 2015-02-10 | 12.304 | 55,966 | +4,070 | 0.01% | 688,600 |
| 2015-02-11 | 2015-02-09 | 11.950 | 51,896 | -10,175 | 0.01% | 620,163 |
| 2015-02-10 | 2015-02-06 | 11.891 | 62,071 | +3,052 | 0.01% | 738,095 |
| 2015-02-09 | 2015-02-05 | 12.284 | 59,019 | +31,545 | 0.01% | 725,003 |
| 2015-02-03 | 2015-01-30 | 13.916 | 27,474 | -8,141 | 0.00% | 382,317 |
| 2015-01-29 | 2015-01-27 | 13.149 | 35,615 | -5,088 | 0.00% | 468,303 |
| 2015-01-28 | 2015-01-26 | 12.756 | 40,703 | +2,036 | 0.00% | 519,205 |
| 2015-01-26 | 2015-01-22 | 12.952 | 38,667 | +3,052 | 0.00% | 500,834 |
| 2015-01-23 | 2015-01-21 | 13.149 | 35,615 | +5,088 | 0.00% | 468,303 |
| 2015-01-19 | 2015-01-15 | 13.444 | 30,527 | -3,053 | 0.00% | 410,401 |
| 2015-01-15 | 2015-01-13 | 12.677 | 33,580 | -15,263 | 0.00% | 425,705 |
| 2015-01-13 | 2015-01-09 | 12.343 | 48,843 | +15,263 | 0.01% | 602,879 |
| 2015-01-12 | 2015-01-08 | 12.776 | 33,580 | -7,123 | 0.00% | 429,005 |
| 2015-01-09 | 2015-01-07 | 12.500 | 40,703 | +3,053 | 0.00% | 508,805 |
| 2015-01-08 | 2015-01-06 | 12.697 | 37,650 | -4,070 | 0.00% | 478,042 |
| 2015-01-07 | 2015-01-05 | 12.540 | 41,720 | +9,158 | 0.00% | 523,158 |
| 2015-01-06 | 2015-01-02 | 13.129 | 32,562 | +2,035 | 0.00% | 427,519 |
| 2015-01-05 | 2014-12-31 | 13.365 | 30,527 | +3,053 | 0.00% | 408,001 |
| 2014-12-23 | 2014-12-19 | 12.795 | 27,474 | -5,088 | 0.00% | 351,537 |
| 2014-12-17 | 2014-12-15 | 12.048 | 32,562 | -1,018 | 0.00% | 392,319 |
| 2014-12-16 | 2014-12-12 | 11.950 | 33,580 | +6,106 | 0.00% | 401,285 |
| 2014-12-10 | 2014-12-08 | 12.402 | 27,474 | -3,053 | 0.00% | 340,737 |
| 2014-12-09 | 2014-12-05 | 12.363 | 30,527 | +3,053 | 0.00% | 377,401 |
| 2014-11-04 | 2014-10-31 | 11.636 | 27,474 | -5,088 | 0.00% | 319,677 |
| 2014-11-03 | 2014-10-30 | 11.577 | 32,562 | -7,123 | 0.00% | 376,959 |
| 2014-10-31 | 2014-10-29 | 11.007 | 39,685 | -10,176 | 0.00% | 436,800 |
| 2014-10-30 | 2014-10-28 | 10.456 | 49,861 | -28,491 | 0.01% | 521,364 |
| 2014-10-29 | 2014-10-27 | 10.201 | 78,352 | -9,159 | 0.01% | 799,255 |
| 2014-10-28 | 2014-10-24 | 10.240 | 87,511 | +17,299 | 0.01% | 896,125 |
| 2014-10-27 | 2014-10-23 | 10.476 | 70,212 | -16,281 | 0.01% | 735,541 |
| 2014-10-24 | 2014-10-22 | 10.476 | 86,493 | -6,105 | 0.01% | 906,100 |
| 2014-10-23 | 2014-10-21 | 10.456 | 92,598 | +3,052 | 0.01% | 968,236 |
| 2014-10-22 | 2014-10-20 | 10.614 | 89,546 | +33,580 | 0.01% | 950,404 |
| 2014-10-21 | 2014-10-17 | 10.810 | 55,966 | -8,141 | 0.01% | 605,000 |
| 2014-10-20 | 2014-10-16 | 10.535 | 64,107 | +18,317 | 0.01% | 675,365 |
| 2014-10-17 | 2014-10-15 | 10.790 | 45,790 | -10,176 | 0.01% | 494,096 |
| 2014-10-16 | 2014-10-14 | 10.555 | 55,966 | -27,474 | 0.01% | 590,700 |
| 2014-10-15 | 2014-10-13 | 10.299 | 83,440 | +30,527 | 0.01% | 859,357 |
| 2014-10-14 | 2014-10-10 | 10.673 | 52,913 | +1,017 | 0.01% | 564,716 |
| 2014-10-13 | 2014-10-09 | 11.223 | 51,896 | +15,264 | 0.01% | 582,423 |
| 2014-10-10 | 2014-10-08 | 11.282 | 36,632 | -10,176 | 0.00% | 413,276 |
| 2014-10-09 | 2014-10-07 | 11.085 | 46,808 | +5,088 | 0.01% | 518,881 |
| 2014-10-08 | 2014-10-06 | 10.908 | 41,720 | +10,176 | 0.00% | 455,099 |
| 2014-10-06 | 2014-09-30 | 10.751 | 31,544 | -5,088 | 0.00% | 339,135 |
| 2014-09-26 | 2014-09-24 | 11.400 | 36,632 | -3,053 | 0.00% | 417,596 |
| 2014-09-24 | 2014-09-22 | 11.282 | 39,685 | +2,035 | 0.00% | 447,720 |
| 2014-09-18 | 2014-09-16 | 11.085 | 37,650 | -9,158 | 0.00% | 417,361 |
| 2014-09-17 | 2014-09-15 | 11.164 | 46,808 | +10,176 | 0.01% | 522,561 |
| 2014-09-16 | 2014-09-12 | 11.262 | 36,632 | +2,035 | 0.00% | 412,556 |
| 2014-09-15 | 2014-09-11 | 11.007 | 34,597 | +4,070 | 0.00% | 380,798 |
| 2014-09-10 | 2014-09-05 | 11.380 | 30,527 | +3,053 | 0.00% | 347,401 |
| 2014-09-05 | 2014-09-03 | 11.419 | 27,474 | -38,668 | 0.00% | 313,737 |
| 2014-09-04 | 2014-09-02 | 10.908 | 66,142 | +14,246 | 0.01% | 721,504 |
| 2014-09-03 | 2014-09-01 | 10.908 | 51,896 | -10,175 | 0.01% | 566,102 |
| 2014-09-02 | 2014-08-29 | 10.614 | 62,071 | -5,088 | 0.01% | 658,796 |
| 2014-09-01 | 2014-08-28 | 10.614 | 67,159 | -71,230 | 0.01% | 712,797 |
| 2014-08-29 | 2014-08-27 | 10.319 | 138,389 | -4,070 | 0.02% | 1,428,003 |
| 2014-08-28 | 2014-08-26 | 10.103 | 142,459 | +26,457 | 0.02% | 1,439,200 |
| 2014-08-27 | 2014-08-25 | 10.417 | 116,002 | -5,088 | 0.01% | 1,208,397 |
| 2014-08-26 | 2014-08-22 | 10.456 | 121,090 | -2,035 | 0.01% | 1,266,158 |
| 2014-08-25 | 2014-08-21 | 10.338 | 123,125 | -1,018 | 0.01% | 1,272,917 |
| 2014-08-22 | 2014-08-20 | 10.220 | 124,143 | -4,070 | 0.01% | 1,268,802 |
| 2014-08-21 | 2014-08-19 | 9.985 | 128,213 | +15,263 | 0.01% | 1,280,159 |
| 2014-08-19 | 2014-08-15 | 9.749 | 112,950 | +29,510 | 0.01% | 1,101,124 |
| 2014-08-18 | 2014-08-14 | 9.788 | 83,440 | -9,158 | 0.01% | 816,717 |
| 2014-08-15 | 2014-08-13 | 9.847 | 92,598 | +21,369 | 0.01% | 911,817 |
| 2014-08-14 | 2014-08-12 | 10.476 | 71,229 | +7,122 | 0.01% | 746,195 |
| 2014-08-13 | 2014-08-11 | 10.319 | 64,107 | -5,087 | 0.01% | 661,505 |
| 2014-08-12 | 2014-08-08 | 10.142 | 69,194 | -90,564 | 0.01% | 701,756 |
| 2014-08-11 | 2014-08-07 | 9.847 | 159,758 | +20,352 | 0.02% | 1,573,144 |
| 2014-08-08 | 2014-08-06 | 9.788 | 139,406 | +15,263 | 0.02% | 1,364,517 |
| 2014-08-07 | 2014-08-05 | 9.690 | 124,143 | +2,035 | 0.01% | 1,202,922 |
| 2014-08-06 | 2014-08-04 | 9.611 | 122,108 | +13,229 | 0.01% | 1,173,603 |
| 2014-08-05 | 2014-08-01 | 9.709 | 108,879 | -15,264 | 0.01% | 1,057,156 |
| 2014-08-04 | 2014-07-31 | 9.415 | 124,143 | +20,351 | 0.01% | 1,168,762 |
| 2014-08-01 | 2014-07-30 | 9.454 | 103,792 | +25,440 | 0.01% | 981,244 |
| 2014-07-31 | 2014-07-29 | 9.847 | 78,352 | +29,509 | 0.01% | 771,536 |
| 2014-07-30 | 2014-07-28 | 10.044 | 48,843 | +7,123 | 0.01% | 490,559 |
| 2014-07-29 | 2014-07-25 | 10.240 | 41,720 | +3,053 | 0.01% | 427,219 |
| 2014-07-28 | 2014-07-24 | 10.004 | 38,667 | +6,105 | 0.01% | 386,836 |
| 2014-07-21 | 2014-07-17 | 11.144 | 32,562 | -11,193 | 0.00% | 362,879 |
| 2014-07-14 | 2014-07-10 | 9.926 | 43,755 | +3,052 | 0.01% | 434,297 |
| 2014-06-04 | 2014-05-30 | 9.165 | 40,703 | +2,646 | 0.01% | 373,052 |
| 2014-05-21 | 2014-05-19 | 9.207 | 38,057 | -4,757 | 0.01% | 350,401 |
| 2014-04-29 | 2014-04-25 | 8.535 | 42,814 | -9,514 | 0.01% | 365,400 |
| 2014-04-25 | 2014-04-23 | 8.535 | 52,328 | +9,514 | 0.01% | 446,598 |
| 2014-04-22 | 2014-04-16 | 8.282 | 42,814 | -10,466 | 0.01% | 354,600 |
| 2014-04-16 | 2014-04-14 | 8.387 | 53,280 | -2,854 | 0.01% | 446,883 |
| 2014-04-15 | 2014-04-11 | 8.387 | 56,134 | -4,757 | 0.01% | 470,821 |
| 2014-04-07 | 2014-04-03 | 8.387 | 60,891 | -4,757 | 0.01% | 510,720 |
| 2014-03-28 | 2014-03-26 | 7.526 | 65,648 | -1,903 | 0.01% | 494,039 |
| 2014-03-27 | 2014-03-25 | 7.484 | 67,551 | +4,757 | 0.01% | 505,520 |
| 2014-03-26 | 2014-03-24 | 7.441 | 62,794 | +4,757 | 0.01% | 467,281 |
| 2014-03-24 | 2014-03-20 | 7.294 | 58,037 | +2,854 | 0.01% | 423,342 |
| 2014-03-21 | 2014-03-19 | 7.189 | 55,183 | -4,757 | 0.01% | 396,724 |
| 2014-03-07 | 2014-03-05 | 6.769 | 59,940 | -4,757 | 0.01% | 405,723 |
| 2014-03-06 | 2014-03-04 | 6.790 | 64,697 | +9,514 | 0.01% | 439,282 |
| 2014-02-27 | 2014-02-25 | 6.937 | 55,183 | -9,514 | 0.01% | 382,803 |
| 2014-02-26 | 2014-02-24 | 6.874 | 64,697 | +9,514 | 0.01% | 444,722 |
| 2014-02-19 | 2014-02-17 | 7.021 | 55,183 | -23,785 | 0.01% | 387,443 |
| 2014-02-18 | 2014-02-14 | 6.727 | 78,968 | +9,514 | 0.01% | 531,200 |
| 2014-02-17 | 2014-02-13 | 6.790 | 69,454 | +14,271 | 0.01% | 471,581 |
| 2014-02-13 | 2014-02-11 | 7.063 | 55,183 | -42,814 | 0.01% | 389,763 |
| 2014-02-11 | 2014-02-07 | 6.916 | 97,997 | -23,785 | 0.01% | 677,743 |
| 2014-02-10 | 2014-02-06 | 6.538 | 121,782 | -11,417 | 0.02% | 796,159 |
| 2014-02-07 | 2014-02-05 | 6.748 | 133,199 | -26,640 | 0.02% | 898,799 |
| 2014-02-05 | 2014-01-30 | 6.811 | 159,839 | +1,903 | 0.02% | 1,088,640 |
| 2014-02-04 | 2014-01-28 | 6.937 | 157,936 | +76,114 | 0.02% | 1,095,599 |
| 2014-01-29 | 2014-01-27 | 7.273 | 81,822 | +28,542 | 0.01% | 595,118 |
| 2014-01-28 | 2014-01-24 | 7.315 | 53,280 | -14,271 | 0.01% | 389,762 |
| 2014-01-27 | 2014-01-23 | 7.357 | 67,551 | -24,737 | 0.01% | 497,000 |
| 2014-01-23 | 2014-01-21 | 7.021 | 92,288 | +9,514 | 0.01% | 647,960 |
| 2014-01-22 | 2014-01-20 | 6.832 | 82,774 | +23,786 | 0.01% | 565,502 |
| 2014-01-21 | 2014-01-17 | 6.811 | 58,988 | +5,708 | 0.01% | 401,759 |
| 2014-01-20 | 2014-01-16 | 6.769 | 53,280 | -23,785 | 0.01% | 360,642 |
| 2014-01-16 | 2014-01-14 | 6.874 | 77,065 | -12,369 | 0.01% | 529,738 |
| 2014-01-14 | 2014-01-10 | 6.874 | 89,434 | +9,515 | 0.01% | 614,762 |
| 2014-01-13 | 2014-01-09 | 6.769 | 79,919 | -23,786 | 0.01% | 540,957 |
| 2014-01-10 | 2014-01-08 | 6.559 | 103,705 | +14,271 | 0.02% | 680,160 |
| 2014-01-08 | 2014-01-06 | 6.559 | 89,434 | +31,397 | 0.01% | 586,562 |
| 2014-01-07 | 2014-01-03 | 6.496 | 58,037 | -45,668 | 0.01% | 376,981 |
| 2014-01-06 | 2014-01-02 | 6.348 | 103,705 | +25,688 | 0.02% | 658,360 |
| 2014-01-03 | 2013-12-31 | 6.369 | 78,017 | +19,980 | 0.01% | 496,922 |
| 2013-12-30 | 2013-12-24 | 6.390 | 58,037 | +4,757 | 0.01% | 370,881 |
| 2013-12-13 | 2013-12-11 | 6.769 | 53,280 | -2,854 | 0.01% | 360,642 |
| 2013-12-11 | 2013-12-09 | 6.874 | 56,134 | -2,854 | 0.01% | 385,860 |
| 2013-12-10 | 2013-12-06 | 6.853 | 58,988 | +2,854 | 0.01% | 404,239 |
| 2013-12-05 | 2013-12-03 | 6.874 | 56,134 | -4,757 | 0.01% | 385,860 |
| 2013-12-04 | 2013-12-02 | 6.811 | 60,891 | +4,757 | 0.01% | 414,720 |
| 2013-11-26 | 2013-11-22 | 6.727 | 56,134 | -66,600 | 0.01% | 377,600 |
| 2013-11-25 | 2013-11-21 | 6.853 | 122,734 | -33,299 | 0.02% | 841,083 |
| 2013-11-22 | 2013-11-20 | 6.916 | 156,033 | -4,757 | 0.02% | 1,079,118 |
| 2013-11-21 | 2013-11-19 | 6.979 | 160,790 | +27,591 | 0.02% | 1,122,157 |
| 2013-11-20 | 2013-11-18 | 7.105 | 133,199 | +53,280 | 0.02% | 946,399 |
| 2013-11-19 | 2013-11-15 | 7.063 | 79,919 | +23,785 | 0.01% | 564,477 |
| 2013-11-15 | 2013-11-13 | 7.084 | 56,134 | -10,466 | 0.01% | 397,660 |
| 2013-11-14 | 2013-11-12 | 7.189 | 66,600 | -50,425 | 0.01% | 478,803 |
| 2013-11-13 | 2013-11-11 | 7.063 | 117,025 | +57,085 | 0.02% | 826,560 |
| 2013-11-12 | 2013-11-08 | 7.105 | 59,940 | -50,425 | 0.01% | 425,883 |
| 2013-11-11 | 2013-11-07 | 7.294 | 110,365 | -11,417 | 0.02% | 805,040 |
| 2013-11-08 | 2013-11-06 | 7.420 | 121,782 | +9,514 | 0.02% | 903,679 |
| 2013-11-07 | 2013-11-05 | 7.441 | 112,268 | +2,854 | 0.02% | 835,441 |
| 2013-11-06 | 2013-11-04 | 7.526 | 109,414 | +3,806 | 0.02% | 823,403 |
| 2013-11-05 | 2013-11-01 | 7.631 | 105,608 | -951 | 0.02% | 805,861 |
| 2013-11-04 | 2013-10-31 | 7.568 | 106,559 | -19,980 | 0.02% | 806,398 |
| 2013-11-01 | 2013-10-30 | 7.505 | 126,539 | +24,737 | 0.02% | 949,618 |
| 2013-10-31 | 2013-10-29 | 7.399 | 101,802 | +10,465 | 0.01% | 753,278 |
| 2013-10-30 | 2013-10-28 | 7.399 | 91,337 | +14,272 | 0.01% | 675,843 |
| 2013-10-29 | 2013-10-25 | 7.252 | 77,065 | -42,814 | 0.01% | 558,898 |
| 2013-10-28 | 2013-10-24 | 7.399 | 119,879 | -9,514 | 0.02% | 887,038 |
| 2013-10-25 | 2013-10-23 | 7.357 | 129,393 | -12,369 | 0.02% | 951,997 |
| 2013-10-24 | 2013-10-22 | 7.505 | 141,762 | -6,660 | 0.02% | 1,063,860 |
| 2013-10-23 | 2013-10-21 | 7.252 | 148,422 | -12,368 | 0.02% | 1,076,401 |
| 2013-10-21 | 2013-10-17 | 6.979 | 160,790 | -73,260 | 0.02% | 1,122,157 |
| 2013-10-18 | 2013-10-16 | 6.748 | 234,050 | +23,786 | 0.03% | 1,579,320 |
| 2013-10-17 | 2013-10-15 | 6.811 | 210,264 | -44,717 | 0.03% | 1,432,077 |
| 2013-10-16 | 2013-10-11 | 6.664 | 254,981 | +14,271 | 0.04% | 1,699,118 |
| 2013-10-15 | 2013-10-10 | 6.538 | 240,710 | +1,903 | 0.04% | 1,573,661 |
| 2013-10-11 | 2013-10-09 | 6.706 | 238,807 | +16,174 | 0.04% | 1,601,380 |
| 2013-10-10 | 2013-10-08 | 6.748 | 222,633 | -28,543 | 0.03% | 1,502,281 |
| 2013-10-09 | 2013-10-07 | 6.517 | 251,176 | +9,515 | 0.04% | 1,636,803 |
| 2013-10-08 | 2013-10-04 | 6.475 | 241,661 | +3,805 | 0.04% | 1,564,638 |
| 2013-10-03 | 2013-09-30 | 6.496 | 237,856 | +48,523 | 0.03% | 1,545,002 |
| 2013-10-02 | 2013-09-27 | 6.601 | 189,333 | +11,417 | 0.03% | 1,249,719 |
| 2013-09-30 | 2013-09-26 | 6.622 | 177,916 | +66,600 | 0.03% | 1,178,100 |
| 2013-09-27 | 2013-09-25 | 6.853 | 111,316 | -42,814 | 0.02% | 762,837 |
| 2013-09-26 | 2013-09-24 | 6.601 | 154,130 | +4,757 | 0.02% | 1,017,357 |
| 2013-09-25 | 2013-09-23 | 6.643 | 149,373 | +19,028 | 0.02% | 992,238 |
| 2013-09-24 | 2013-09-19 | 6.685 | 130,345 | +23,786 | 0.02% | 871,321 |
| 2013-09-19 | 2013-09-17 | 6.811 | 106,559 | -12,369 | 0.02% | 725,758 |
| 2013-09-18 | 2013-09-16 | 6.832 | 118,928 | -4,757 | 0.02% | 812,501 |
| 2013-09-17 | 2013-09-13 | 6.916 | 123,685 | -23,785 | 0.02% | 855,400 |
| 2013-09-16 | 2013-09-12 | 6.559 | 147,470 | +80,870 | 0.02% | 967,197 |
| 2013-09-13 | 2013-09-11 | 6.727 | 66,600 | -126,539 | 0.01% | 448,003 |
| 2013-09-12 | 2013-09-10 | 6.243 | 193,139 | -13,320 | 0.03% | 1,205,821 |
| 2013-09-11 | 2013-09-09 | 6.138 | 206,459 | +1,903 | 0.03% | 1,267,282 |
| 2013-09-10 | 2013-09-06 | 6.243 | 204,556 | +10,466 | 0.03% | 1,277,101 |
| 2013-09-09 | 2013-09-05 | 6.496 | 194,090 | -29,494 | 0.03% | 1,260,719 |
| 2013-09-06 | 2013-09-04 | 6.411 | 223,584 | +20,931 | 0.03% | 1,433,498 |
| 2013-09-05 | 2013-09-03 | 6.517 | 202,653 | +97,045 | 0.03% | 1,320,600 |
| 2013-09-04 | 2013-09-02 | 6.580 | 105,608 | -7,611 | 0.02% | 694,861 |
| 2013-09-03 | 2013-08-30 | 6.580 | 113,219 | +12,368 | 0.02% | 744,938 |
| 2013-09-02 | 2013-08-29 | 6.601 | 100,851 | -30,445 | 0.01% | 665,681 |
| 2013-08-30 | 2013-08-28 | 6.496 | 131,296 | +20,931 | 0.02% | 852,838 |
| 2013-08-29 | 2013-08-27 | 6.601 | 110,365 | +9,514 | 0.02% | 728,480 |
| 2013-08-27 | 2013-08-23 | 6.685 | 100,851 | +4,757 | 0.01% | 674,161 |
| 2013-08-26 | 2013-08-22 | 6.874 | 96,094 | +19,029 | 0.01% | 660,542 |
| 2013-08-23 | 2013-08-21 | 6.706 | 77,065 | -15,223 | 0.01% | 516,778 |
| 2013-08-22 | 2013-08-20 | 6.874 | 92,288 | -39,960 | 0.01% | 634,380 |
| 2013-08-21 | 2013-08-19 | 6.706 | 132,248 | -15,222 | 0.02% | 886,822 |
| 2013-08-20 | 2013-08-16 | 7.273 | 147,470 | -3,806 | 0.02% | 1,072,596 |
| 2013-08-19 | 2013-08-15 | 7.252 | 151,276 | +30,445 | 0.02% | 1,097,099 |
| 2013-08-16 | 2013-08-13 | 6.979 | 120,831 | -4,757 | 0.02% | 843,282 |
| 2013-08-13 | 2013-08-09 | 6.874 | 125,588 | +62,794 | 0.02% | 863,282 |
| 2013-08-12 | 2013-08-08 | 7.231 | 62,794 | -951 | 0.01% | 454,081 |
| 2013-08-07 | 2013-08-05 | 7.336 | 63,745 | +2,854 | 0.01% | 467,658 |
| 2013-08-05 | 2013-08-01 | 7.610 | 60,891 | +10,466 | 0.01% | 463,360 |
| 2013-08-02 | 2013-07-31 | 7.568 | 50,425 | -5,709 | 0.01% | 381,597 |
| 2013-08-01 | 2013-07-30 | 7.357 | 56,134 | -3,806 | 0.01% | 413,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 59,940 | +7,612 | 0.01% | 441,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 52,328 | -22,834 | 0.01% | 378,398 |
| 2013-07-29 | 2013-07-25 | 7.673 | 75,162 | +5,708 | 0.01% | 576,697 |
| 2013-07-23 | 2013-07-19 | 7.568 | 69,454 | +23,786 | 0.01% | 525,601 |
| 2013-07-15 | 2013-07-11 | 7.357 | 45,668 | -9,515 | 0.01% | 335,998 |
| 2013-07-11 | 2013-07-09 | 7.105 | 55,183 | -15,222 | 0.01% | 392,083 |
| 2013-07-10 | 2013-07-08 | 7.126 | 70,405 | +4,757 | 0.01% | 501,718 |
| 2013-07-09 | 2013-07-05 | 7.105 | 65,648 | -9,514 | 0.01% | 466,439 |
| 2013-07-08 | 2013-07-04 | 6.769 | 75,162 | -28,543 | 0.01% | 508,757 |
| 2013-07-05 | 2013-07-03 | 6.706 | 103,705 | -33,300 | 0.02% | 695,420 |
| 2013-07-04 | 2013-07-02 | 6.979 | 137,005 | +20,931 | 0.02% | 956,161 |
| 2013-07-03 | 2013-06-28 | 6.664 | 116,074 | +66,600 | 0.02% | 773,483 |
| 2013-07-02 | 2013-06-27 | 6.748 | 49,474 | -2,854 | 0.01% | 333,840 |
| 2013-06-28 | 2013-06-26 | 6.757 | 52,328 | -86,580 | 0.01% | 353,561 |
| 2013-06-27 | 2013-06-25 | 6.282 | 138,908 | -114,026 | 0.02% | 872,582 |
| 2013-06-26 | 2013-06-24 | 6.368 | 252,934 | +40,766 | 0.04% | 1,610,702 |
| 2013-06-25 | 2013-06-21 | 7.016 | 212,168 | +100,062 | 0.03% | 1,488,501 |
| 2013-06-24 | 2013-06-20 | 6.821 | 112,106 | +63,002 | 0.02% | 764,719 |
| 2013-06-21 | 2013-06-19 | 7.124 | 49,104 | -100,062 | 0.01% | 349,798 |
| 2013-06-20 | 2013-06-18 | 7.080 | 149,166 | +18,530 | 0.02% | 1,056,160 |
| 2013-06-19 | 2013-06-17 | 7.124 | 130,636 | +27,795 | 0.02% | 930,599 |
| 2013-06-18 | 2013-06-14 | 7.080 | 102,841 | +41,692 | 0.02% | 728,159 |
| 2013-06-17 | 2013-06-13 | 7.080 | 61,149 | +9,265 | 0.01% | 432,961 |
| 2013-06-14 | 2013-06-11 | 7.383 | 51,884 | -13,897 | 0.01% | 383,041 |
| 2013-06-13 | 2013-06-10 | 7.771 | 65,781 | -162,137 | 0.01% | 511,198 |
| 2013-06-11 | 2013-06-07 | 7.944 | 227,918 | -21,310 | 0.03% | 1,810,558 |
| 2013-06-10 | 2013-06-06 | 7.750 | 249,228 | +9,265 | 0.04% | 1,931,422 |
| 2013-06-07 | 2013-06-05 | 7.922 | 239,963 | -10,191 | 0.04% | 1,901,062 |
| 2013-06-06 | 2013-06-04 | 7.858 | 250,154 | -927 | 0.04% | 1,965,598 |
| 2013-06-05 | 2013-06-03 | 7.814 | 251,081 | +1,853 | 0.04% | 1,962,042 |
| 2013-06-04 | 2013-05-31 | 7.728 | 249,228 | +46,325 | 0.04% | 1,926,042 |
| 2013-06-03 | 2013-05-30 | 7.944 | 202,903 | +13,898 | 0.03% | 1,611,841 |
| 2013-05-31 | 2013-05-29 | 8.095 | 189,005 | +18,530 | 0.03% | 1,529,997 |
| 2013-05-30 | 2013-05-28 | 8.397 | 170,475 | -15,751 | 0.03% | 1,431,516 |
| 2013-05-29 | 2013-05-27 | 8.009 | 186,226 | +64,855 | 0.03% | 1,491,421 |
| 2013-05-28 | 2013-05-24 | 8.246 | 121,371 | +72,267 | 0.02% | 1,000,839 |
| 2013-05-27 | 2013-05-23 | 8.505 | 49,104 | -94,503 | 0.01% | 417,637 |
| 2013-05-24 | 2013-05-22 | 8.138 | 143,607 | +98,209 | 0.02% | 1,168,700 |
| 2013-05-23 | 2013-05-21 | 8.915 | 45,398 | +5,559 | 0.01% | 404,737 |
| 2013-05-13 | 2013-05-09 | 9.477 | 39,839 | -138,975 | 0.01% | 377,536 |
| 2013-05-10 | 2013-05-08 | 9.261 | 178,814 | +138,975 | 0.03% | 1,655,941 |
| 2013-05-07 | 2013-05-03 | 9.174 | 39,839 | -4,633 | 0.01% | 365,497 |
| 2013-05-03 | 2013-04-30 | 9.196 | 44,472 | -25,942 | 0.01% | 408,961 |
| 2013-05-02 | 2013-04-29 | 9.045 | 70,414 | +4,633 | 0.01% | 636,882 |
| 2013-04-29 | 2013-04-25 | 8.807 | 65,781 | +23,162 | 0.01% | 579,357 |
| 2013-04-19 | 2013-04-17 | 8.311 | 42,619 | -3,706 | 0.01% | 354,201 |
| 2013-04-18 | 2013-04-16 | 8.095 | 46,325 | +1,853 | 0.01% | 375,001 |
| 2013-04-15 | 2013-04-11 | 8.548 | 44,472 | -1,853 | 0.01% | 380,161 |
| 2013-04-12 | 2013-04-10 | 8.311 | 46,325 | +927 | 0.01% | 385,001 |
| 2013-04-10 | 2013-04-08 | 8.419 | 45,398 | -4,633 | 0.01% | 382,197 |
| 2013-04-09 | 2013-04-05 | 8.289 | 50,031 | -2,779 | 0.01% | 414,721 |
| 2013-04-08 | 2013-04-03 | 8.246 | 52,810 | +1,853 | 0.01% | 435,477 |
| 2013-04-05 | 2013-04-02 | 8.203 | 50,957 | -13,898 | 0.01% | 417,997 |
| 2013-04-03 | 2013-03-28 | 7.944 | 64,855 | -2,779 | 0.01% | 515,202 |
| 2013-04-02 | 2013-03-27 | 7.642 | 67,634 | +4,632 | 0.01% | 516,838 |
| 2013-03-28 | 2013-03-26 | 7.836 | 63,002 | +2,780 | 0.01% | 493,682 |
| 2013-03-27 | 2013-03-25 | 8.030 | 60,222 | +4,632 | 0.01% | 483,597 |
| 2013-03-22 | 2013-03-20 | 7.944 | 55,590 | -9,265 | 0.01% | 441,601 |
| 2013-03-21 | 2013-03-19 | 7.555 | 64,855 | +4,633 | 0.01% | 490,002 |
| 2013-03-11 | 2013-03-07 | 7.339 | 60,222 | -1,853 | 0.01% | 441,998 |
| 2013-03-08 | 2013-03-06 | 7.577 | 62,075 | +9,265 | 0.01% | 470,338 |
| 2013-03-07 | 2013-03-05 | 7.555 | 52,810 | -4,633 | 0.01% | 398,997 |
| 2013-03-04 | 2013-02-28 | 7.318 | 57,443 | +4,633 | 0.01% | 420,361 |
| 2013-02-27 | 2013-02-25 | 7.339 | 52,810 | +1,853 | 0.01% | 387,598 |
| 2013-02-21 | 2013-02-19 | 7.404 | 50,957 | -1,853 | 0.01% | 377,297 |
| 2013-02-20 | 2013-02-18 | 7.383 | 52,810 | -4,633 | 0.01% | 389,878 |
| 2013-02-18 | 2013-02-14 | 7.145 | 57,443 | -2,779 | 0.01% | 410,441 |
| 2013-02-04 | 2013-01-31 | 7.080 | 60,222 | +4,632 | 0.01% | 426,398 |
| 2013-01-29 | 2013-01-25 | 6.368 | 55,590 | -15,750 | 0.01% | 354,001 |
| 2013-01-28 | 2013-01-24 | 6.195 | 71,340 | +4,632 | 0.01% | 441,978 |
| 2013-01-18 | 2013-01-16 | 5.936 | 66,708 | -28,721 | 0.01% | 396,001 |
| 2013-01-16 | 2013-01-14 | 5.807 | 95,429 | +4,632 | 0.01% | 554,139 |
| 2013-01-15 | 2013-01-11 | 5.720 | 90,797 | +35,207 | 0.01% | 519,402 |
| 2013-01-08 | 2013-01-04 | 6.152 | 55,590 | -9,265 | 0.01% | 342,001 |
| 2013-01-07 | 2013-01-03 | 5.958 | 64,855 | -18,530 | 0.01% | 386,401 |
| 2013-01-04 | 2013-01-02 | 5.915 | 83,385 | +18,530 | 0.01% | 493,202 |
| 2013-01-02 | 2012-12-27 | 5.569 | 64,855 | -4,632 | 0.01% | 361,201 |
| 2012-12-28 | 2012-12-24 | 5.375 | 69,487 | -9,265 | 0.01% | 373,498 |
| 2012-12-20 | 2012-12-18 | 5.418 | 78,752 | +9,265 | 0.01% | 426,699 |
| 2012-12-13 | 2012-12-11 | 5.569 | 69,487 | -31,501 | 0.01% | 386,998 |
| 2012-12-12 | 2012-12-10 | 5.591 | 100,988 | +4,632 | 0.02% | 564,619 |
| 2012-12-11 | 2012-12-07 | 5.505 | 96,356 | +17,604 | 0.01% | 530,402 |
| 2012-12-10 | 2012-12-06 | 5.397 | 78,752 | +13,897 | 0.01% | 424,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 64,855 | -2,779 | 0.01% | 351,401 |
| 2012-12-06 | 2012-12-04 | 5.267 | 67,634 | +2,779 | 0.01% | 356,238 |
| 2012-12-05 | 2012-12-03 | 5.181 | 64,855 | -20,383 | 0.01% | 336,001 |
| 2012-12-04 | 2012-11-30 | 4.987 | 85,238 | +2,780 | 0.01% | 425,041 |
| 2012-12-03 | 2012-11-29 | 5.116 | 82,458 | -2,780 | 0.01% | 421,859 |
| 2012-11-28 | 2012-11-26 | 4.943 | 85,238 | -2,779 | 0.01% | 421,361 |
| 2012-11-27 | 2012-11-23 | 4.965 | 88,017 | +12,044 | 0.01% | 436,999 |
| 2012-11-23 | 2012-11-21 | 4.943 | 75,973 | +8,339 | 0.01% | 375,561 |
| 2012-11-22 | 2012-11-20 | 5.030 | 67,634 | -15,751 | 0.01% | 340,179 |
| 2012-11-21 | 2012-11-19 | 4.922 | 83,385 | +1,853 | 0.01% | 410,401 |
| 2012-11-19 | 2012-11-15 | 4.598 | 81,532 | -2,779 | 0.01% | 374,881 |
| 2012-11-16 | 2012-11-14 | 4.576 | 84,311 | -5,559 | 0.01% | 385,839 |
| 2012-11-15 | 2012-11-13 | 4.339 | 89,870 | -12,045 | 0.01% | 389,939 |
| 2012-11-14 | 2012-11-12 | 4.425 | 101,915 | -23,162 | 0.02% | 451,001 |
| 2012-11-13 | 2012-11-09 | 4.382 | 125,077 | -12,045 | 0.02% | 548,100 |
| 2012-11-09 | 2012-11-07 | 4.339 | 137,122 | -19,456 | 0.02% | 594,962 |
| 2012-11-08 | 2012-11-06 | 4.274 | 156,578 | -35,207 | 0.02% | 669,240 |
| 2012-11-07 | 2012-11-05 | 4.231 | 191,785 | +11,118 | 0.03% | 811,440 |
| 2012-11-06 | 2012-11-02 | 4.231 | 180,667 | +24,089 | 0.03% | 764,400 |
| 2012-11-05 | 2012-11-01 | 4.296 | 156,578 | -4,632 | 0.02% | 672,620 |
| 2012-11-02 | 2012-10-31 | 4.253 | 161,210 | +37,986 | 0.02% | 685,558 |
| 2012-10-31 | 2012-10-29 | 4.253 | 123,224 | +35,207 | 0.02% | 524,020 |
| 2012-10-30 | 2012-10-26 | 4.555 | 88,017 | -8,339 | 0.01% | 400,899 |
| 2012-10-29 | 2012-10-25 | 4.727 | 96,356 | +25,942 | 0.01% | 455,521 |
| 2012-10-24 | 2012-10-19 | 4.296 | 70,414 | -12,971 | 0.01% | 302,481 |
| 2012-10-19 | 2012-10-17 | 4.209 | 83,385 | -5,559 | 0.01% | 351,001 |
| 2012-10-18 | 2012-10-16 | 4.231 | 88,944 | +11,118 | 0.01% | 376,321 |
| 2012-10-17 | 2012-10-15 | 4.296 | 77,826 | +12,045 | 0.01% | 334,321 |
| 2012-10-03 | 2012-09-27 | 4.641 | 65,781 | -13,898 | 0.01% | 305,299 |
| 2012-09-18 | 2012-09-14 | 4.339 | 79,679 | +27,795 | 0.01% | 345,721 |
| 2012-09-13 | 2012-09-11 | 4.987 | 51,884 | -1,853 | 0.01% | 258,721 |
| 2012-09-12 | 2012-09-10 | 4.857 | 53,737 | +1,853 | 0.01% | 261,001 |
| 2012-09-11 | 2012-09-07 | 4.965 | 51,884 | -23,162 | 0.01% | 257,601 |
| 2012-09-05 | 2012-09-03 | 4.814 | 75,046 | +22,236 | 0.01% | 361,259 |
| 2012-09-04 | 2012-08-31 | 4.943 | 52,810 | +926 | 0.01% | 261,058 |
| 2012-09-03 | 2012-08-30 | 5.159 | 51,884 | +927 | 0.01% | 267,681 |
| 2012-08-16 | 2012-08-14 | 5.138 | 50,957 | -1,853 | 0.01% | 261,798 |
| 2012-08-10 | 2012-08-08 | 5.008 | 52,810 | -9,265 | 0.01% | 264,478 |
| 2012-08-09 | 2012-08-07 | 4.922 | 62,075 | +9,265 | 0.01% | 305,518 |
| 2012-08-07 | 2012-08-03 | 5.375 | 52,810 | +926 | 0.01% | 283,858 |
| 2012-08-03 | 2012-08-01 | 5.418 | 51,884 | -926 | 0.01% | 281,121 |
| 2012-08-02 | 2012-07-31 | 5.267 | 52,810 | +1,853 | 0.01% | 278,158 |
| 2012-07-31 | 2012-07-27 | 5.030 | 50,957 | -1,853 | 0.01% | 256,298 |
| 2012-07-20 | 2012-07-18 | 5.353 | 52,810 | +1,853 | 0.01% | 282,718 |
| 2012-07-09 | 2012-07-05 | 4.814 | 50,957 | -9,265 | 0.01% | 245,298 |
| 2012-07-05 | 2012-07-03 | 4.792 | 60,222 | +9,265 | 0.01% | 288,599 |
| 2012-06-27 | 2012-06-25 | 5.116 | 50,957 | -13,898 | 0.01% | 260,698 |
| 2012-06-22 | 2012-06-20 | 4.727 | 64,855 | +13,898 | 0.01% | 306,601 |
| 2012-06-21 | 2012-06-19 | 4.900 | 50,957 | -13,898 | 0.01% | 249,698 |
| 2012-06-20 | 2012-06-18 | 4.684 | 64,855 | +13,898 | 0.01% | 303,801 |
| 2012-06-19 | 2012-06-15 | 4.814 | 50,957 | -18,530 | 0.01% | 245,298 |
| 2012-06-18 | 2012-06-14 | 4.771 | 69,487 | -111,180 | 0.01% | 331,499 |
| 2012-06-12 | 2012-06-08 | 4.188 | 180,667 | +69,487 | 0.03% | 756,600 |
| 2012-06-11 | 2012-06-07 | 3.972 | 111,180 | +46,325 | 0.02% | 441,601 |
| 2012-05-21 | 2012-05-17 | 3.713 | 64,855 | -27,795 | 0.01% | 240,801 |
| 2012-05-18 | 2012-05-16 | 3.540 | 92,650 | -69,487 | 0.01% | 328,001 |
| 2012-05-17 | 2012-05-15 | 3.627 | 162,137 | +91,723 | 0.02% | 588,000 |
| 2012-02-20 | 2012-02-16 | 4.166 | 70,414 | +5,559 | 0.01% | 293,361 |
| 2012-02-03 | 2012-02-01 | 3.864 | 64,855 | -926 | 0.01% | 250,601 |
| 2012-01-05 | 2012-01-03 | 3.368 | 65,781 | -927 | 0.01% | 221,519 |
| 2011-12-20 | 2011-12-16 | 3.130 | 66,708 | -2,779 | 0.01% | 208,801 |
| 2011-12-19 | 2011-12-15 | 3.195 | 69,487 | -2,780 | 0.01% | 221,999 |
| 2011-12-14 | 2011-12-12 | 3.108 | 72,267 | -9,265 | 0.01% | 224,641 |
| 2011-12-09 | 2011-12-07 | 3.108 | 81,532 | +2,780 | 0.01% | 253,441 |
| 2011-12-05 | 2011-12-01 | 3.022 | 78,752 | +11,118 | 0.01% | 237,999 |
| 2011-11-30 | 2011-11-28 | 3.108 | 67,634 | +926 | 0.01% | 210,239 |
| 2011-11-29 | 2011-11-25 | 3.195 | 66,708 | +927 | 0.01% | 213,121 |
| 2011-11-28 | 2011-11-24 | 3.238 | 65,781 | -927 | 0.01% | 212,999 |
| 2011-11-16 | 2011-11-14 | 3.152 | 66,708 | -1,853 | 0.01% | 210,241 |
| 2011-11-10 | 2011-11-08 | 2.957 | 68,561 | -4,632 | 0.01% | 202,761 |
| 2011-11-07 | 2011-11-03 | 2.655 | 73,193 | -5,559 | 0.01% | 194,339 |
| 2011-11-01 | 2011-10-28 | 2.590 | 78,752 | -6,486 | 0.01% | 203,999 |
| 2011-10-27 | 2011-10-25 | 2.461 | 85,238 | -2,779 | 0.01% | 209,761 |
| 2011-10-26 | 2011-10-24 | 2.504 | 88,017 | -53,737 | 0.01% | 220,399 |
| 2011-10-21 | 2011-10-19 | 2.375 | 141,754 | +7,412 | 0.02% | 336,600 |
| 2011-10-20 | 2011-10-18 | 2.310 | 134,342 | +23,162 | 0.02% | 310,300 |
| 2011-10-19 | 2011-10-17 | 2.482 | 111,180 | -32,427 | 0.02% | 276,001 |
| 2011-10-18 | 2011-10-14 | 2.396 | 143,607 | +37,060 | 0.02% | 344,100 |
| 2011-10-17 | 2011-10-13 | 2.504 | 106,547 | -23,163 | 0.02% | 266,800 |
| 2011-10-14 | 2011-10-12 | 2.461 | 129,710 | -2,779 | 0.02% | 319,201 |
| 2011-10-13 | 2011-10-11 | 2.331 | 132,489 | +25,942 | 0.02% | 308,880 |
| 2011-10-11 | 2011-10-07 | 2.267 | 106,547 | +9,265 | 0.02% | 241,500 |
| 2011-10-10 | 2011-10-06 | 2.202 | 97,282 | -1,853 | 0.01% | 214,200 |
| 2011-10-03 | 2011-09-28 | 2.439 | 99,135 | +23,162 | 0.01% | 241,820 |
| 2011-09-26 | 2011-09-22 | 2.482 | 75,973 | +927 | 0.01% | 188,601 |
| 2011-09-22 | 2011-09-20 | 2.634 | 75,046 | -23,163 | 0.01% | 197,639 |
| 2011-09-14 | 2011-09-09 | 2.677 | 98,209 | +23,163 | 0.01% | 262,881 |
| 2011-09-08 | 2011-09-06 | 2.785 | 75,046 | -46,325 | 0.01% | 208,979 |
| 2011-09-06 | 2011-09-02 | 2.806 | 121,371 | -9,265 | 0.02% | 340,600 |
| 2011-08-22 | 2011-08-18 | 2.677 | 130,636 | +4,632 | 0.02% | 349,680 |
| 2011-08-17 | 2011-08-15 | 2.720 | 126,004 | -27,795 | 0.02% | 342,721 |
| 2011-08-11 | 2011-08-09 | 2.590 | 153,799 | -9,264 | 0.02% | 398,401 |
| 2011-08-09 | 2011-08-05 | 2.806 | 163,063 | +4,632 | 0.02% | 457,599 |
| 2011-07-29 | 2011-07-27 | 3.216 | 158,431 | +9,265 | 0.02% | 509,580 |
| 2011-07-18 | 2011-07-14 | 3.238 | 149,166 | +27,795 | 0.02% | 483,000 |
| 2011-07-15 | 2011-07-13 | 3.238 | 121,371 | -23,163 | 0.02% | 393,000 |
| 2011-07-14 | 2011-07-12 | 3.238 | 144,534 | +23,163 | 0.02% | 468,001 |
| 2011-07-12 | 2011-07-08 | 3.368 | 121,371 | +7,412 | 0.02% | 408,720 |
| 2011-07-11 | 2011-07-07 | 3.368 | 113,959 | +27,795 | 0.02% | 383,760 |
| 2011-07-07 | 2011-07-05 | 3.411 | 86,164 | +1,853 | 0.01% | 293,879 |
| 2011-07-05 | 2011-06-30 | 3.346 | 84,311 | -9,265 | 0.01% | 282,099 |
| 2011-06-29 | 2011-06-27 | 3.260 | 93,576 | +1,853 | 0.01% | 305,019 |
| 2011-06-28 | 2011-06-24 | 3.303 | 91,723 | -1,853 | 0.01% | 302,939 |
| 2011-06-23 | 2011-06-21 | 3.238 | 93,576 | +11,118 | 0.01% | 302,999 |
| 2011-06-21 | 2011-06-17 | 3.238 | 82,458 | -23,163 | 0.01% | 266,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 105,621 | +25,942 | 0.02% | 346,561 |
| 2011-06-16 | 2011-06-14 | 3.432 | 79,679 | +927 | 0.01% | 273,481 |
| 2011-06-15 | 2011-06-13 | 3.475 | 78,752 | -23,163 | 0.01% | 273,699 |
| 2011-06-13 | 2011-06-09 | 3.497 | 101,915 | +23,163 | 0.02% | 356,401 |
| 2011-06-09 | 2011-06-07 | 3.648 | 78,752 | -5,559 | 0.01% | 287,299 |
| 2011-06-07 | 2011-06-02 | 3.670 | 84,311 | +18,530 | 0.01% | 309,399 |
| 2011-05-20 | 2011-05-18 | 3.886 | 65,781 | -2,780 | 0.01% | 255,599 |
| 2011-05-13 | 2011-05-11 | 3.907 | 68,561 | -1,853 | 0.01% | 267,881 |
| 2011-05-11 | 2011-05-06 | 3.994 | 70,414 | -5,559 | 0.01% | 281,201 |
| 2011-05-09 | 2011-05-05 | 3.778 | 75,973 | -926 | 0.01% | 287,001 |
| 2011-05-06 | 2011-05-04 | 3.778 | 76,899 | -2,780 | 0.01% | 290,499 |
| 2011-05-04 | 2011-04-29 | 3.605 | 79,679 | -50,957 | 0.01% | 287,241 |
| 2011-05-03 | 2011-04-28 | 3.475 | 130,636 | -27,795 | 0.02% | 454,020 |
| 2011-04-26 | 2011-04-20 | 3.519 | 158,431 | +926 | 0.02% | 557,460 |
| 2011-04-20 | 2011-04-18 | 3.691 | 157,505 | -23,162 | 0.02% | 581,402 |
| 2011-04-19 | 2011-04-15 | 3.627 | 180,667 | +22,236 | 0.03% | 655,200 |
| 2011-04-15 | 2011-04-13 | 3.627 | 158,431 | -927 | 0.02% | 574,560 |
| 2011-04-14 | 2011-04-12 | 3.691 | 159,358 | -28,721 | 0.02% | 588,242 |
| 2011-04-13 | 2011-04-11 | 3.454 | 188,079 | +927 | 0.03% | 649,600 |
| 2011-04-11 | 2011-04-07 | 3.497 | 187,152 | +926 | 0.03% | 654,479 |
| 2011-04-08 | 2011-04-06 | 3.497 | 186,226 | +23,163 | 0.03% | 651,240 |
| 2011-04-04 | 2011-03-31 | 3.411 | 163,063 | +4,632 | 0.02% | 556,158 |
| 2011-03-31 | 2011-03-29 | 3.648 | 158,431 | -89,870 | 0.02% | 577,980 |
| 2011-03-29 | 2011-03-25 | 3.454 | 248,301 | +13,897 | 0.04% | 857,599 |
| 2011-03-25 | 2011-03-23 | 3.432 | 234,404 | -2,779 | 0.04% | 804,541 |
| 2011-03-22 | 2011-03-18 | 3.195 | 237,183 | +2,779 | 0.04% | 757,759 |
| 2011-03-18 | 2011-03-16 | 3.260 | 234,404 | -4,632 | 0.04% | 764,061 |
| 2011-03-17 | 2011-03-15 | 3.238 | 239,036 | +4,632 | 0.04% | 773,999 |
| 2011-03-09 | 2011-03-07 | 3.389 | 234,404 | -2,779 | 0.04% | 794,421 |
| 2011-03-01 | 2011-02-25 | 3.260 | 237,183 | -4,633 | 0.04% | 773,119 |
| 2011-02-23 | 2011-02-21 | 3.454 | 241,816 | +4,633 | 0.04% | 835,201 |
| 2011-02-16 | 2011-02-14 | 3.389 | 237,183 | -3,706 | 0.04% | 803,839 |
| 2011-02-08 | 2011-02-02 | 3.519 | 240,889 | -927 | 0.04% | 847,599 |
| 2011-02-07 | 2011-01-31 | 3.497 | 241,816 | -3,706 | 0.04% | 845,641 |
| 2011-02-01 | 2011-01-28 | 3.454 | 245,522 | -4,632 | 0.04% | 848,001 |
| 2011-01-28 | 2011-01-26 | 3.519 | 250,154 | +4,632 | 0.04% | 880,199 |
| 2011-01-21 | 2011-01-19 | 3.475 | 245,522 | -34,280 | 0.04% | 853,301 |
| 2011-01-18 | 2011-01-14 | 3.324 | 279,802 | +13,897 | 0.04% | 930,160 |
| 2011-01-17 | 2011-01-13 | 3.324 | 265,905 | -35,207 | 0.04% | 883,961 |
| 2011-01-14 | 2011-01-12 | 3.346 | 301,112 | -81,531 | 0.05% | 1,007,501 |
| 2011-01-12 | 2011-01-10 | 3.281 | 382,643 | +80,605 | 0.06% | 1,255,519 |
| 2011-01-10 | 2011-01-06 | 3.346 | 302,038 | -18,530 | 0.05% | 1,010,600 |
| 2011-01-07 | 2011-01-05 | 3.324 | 320,568 | +1,853 | 0.05% | 1,065,680 |
| 2010-12-30 | 2010-12-28 | 3.195 | 318,715 | -4,632 | 0.05% | 1,018,240 |
| 2010-12-29 | 2010-12-24 | 3.173 | 323,347 | +4,632 | 0.05% | 1,026,058 |
| 2010-12-28 | 2010-12-22 | 3.195 | 318,715 | +11,118 | 0.05% | 1,018,240 |
| 2010-12-23 | 2010-12-21 | 3.152 | 307,597 | +9,265 | 0.05% | 969,440 |
| 2010-12-22 | 2010-12-20 | 3.195 | 298,332 | +926 | 0.05% | 953,120 |
| 2010-12-21 | 2010-12-17 | 3.260 | 297,406 | -2,779 | 0.04% | 969,421 |
| 2010-12-20 | 2010-12-16 | 3.281 | 300,185 | +18,530 | 0.05% | 984,960 |
| 2010-12-16 | 2010-12-14 | 3.432 | 281,655 | -2,780 | 0.04% | 966,720 |
| 2010-12-15 | 2010-12-13 | 3.454 | 284,435 | -11,118 | 0.04% | 982,401 |
| 2010-12-08 | 2010-12-06 | 3.497 | 295,553 | +12,045 | 0.04% | 1,033,561 |
| 2010-12-07 | 2010-12-03 | 3.562 | 283,508 | +19,456 | 0.04% | 1,009,800 |
| 2010-12-03 | 2010-12-01 | 3.540 | 264,052 | -4,632 | 0.04% | 934,801 |
| 2010-11-29 | 2010-11-25 | 3.519 | 268,684 | +13,897 | 0.04% | 945,399 |
| 2010-11-25 | 2010-11-23 | 3.562 | 254,787 | -9,265 | 0.04% | 907,501 |
| 2010-11-24 | 2010-11-22 | 3.605 | 264,052 | +9,265 | 0.04% | 951,901 |
| 2010-11-23 | 2010-11-19 | 3.670 | 254,787 | +2,780 | 0.04% | 935,001 |
| 2010-11-16 | 2010-11-12 | 3.734 | 252,007 | +6,485 | 0.04% | 941,119 |
| 2010-11-15 | 2010-11-11 | 3.886 | 245,522 | +13,898 | 0.04% | 954,001 |
| 2010-11-08 | 2010-11-04 | 3.972 | 231,624 | -1,853 | 0.03% | 919,999 |
| 2010-11-05 | 2010-11-03 | 3.972 | 233,477 | +4,632 | 0.04% | 927,359 |
| 2010-11-04 | 2010-11-02 | 3.994 | 228,845 | +1,853 | 0.03% | 913,901 |
| 2010-10-29 | 2010-10-27 | 3.907 | 226,992 | +98,209 | 0.03% | 886,901 |
| 2010-10-28 | 2010-10-26 | 4.101 | 128,783 | +18,530 | 0.02% | 528,200 |
| 2010-10-27 | 2010-10-25 | 4.188 | 110,253 | +18,530 | 0.02% | 461,719 |
| 2010-10-25 | 2010-10-21 | 4.317 | 91,723 | +13,897 | 0.01% | 395,999 |
| 2010-10-19 | 2010-10-15 | 4.533 | 77,826 | -16,677 | 0.01% | 352,801 |
| 2010-10-18 | 2010-10-14 | 4.490 | 94,503 | +35,207 | 0.01% | 424,321 |
| 2010-10-15 | 2010-10-13 | 4.425 | 59,296 | +12,045 | 0.01% | 262,401 |
| 2010-10-14 | 2010-10-12 | 4.533 | 47,251 | -23,163 | 0.01% | 214,198 |
| 2010-10-13 | 2010-10-11 | 4.404 | 70,414 | -29,648 | 0.01% | 310,081 |
| 2010-10-11 | 2010-10-07 | 4.188 | 100,062 | -2,779 | 0.02% | 419,041 |
| 2010-10-08 | 2010-10-06 | 4.231 | 102,841 | +5,559 | 0.02% | 435,119 |
| 2010-10-07 | 2010-10-05 | 4.253 | 97,282 | -68,561 | 0.01% | 413,699 |
| 2010-10-06 | 2010-10-04 | 4.209 | 165,843 | +18,530 | 0.03% | 698,100 |
| 2010-09-30 | 2010-09-28 | 4.209 | 147,313 | +18,530 | 0.02% | 620,100 |
| 2010-09-27 | 2010-09-22 | 4.361 | 128,783 | -927 | 0.02% | 561,560 |
| 2010-09-24 | 2010-09-21 | 4.382 | 129,710 | +8,339 | 0.02% | 568,402 |
| 2010-09-22 | 2010-09-20 | 4.512 | 121,371 | +59,296 | 0.02% | 547,579 |
| 2010-09-21 | 2010-09-17 | 4.576 | 62,075 | -13,898 | 0.01% | 284,079 |
| 2010-09-20 | 2010-09-16 | 4.317 | 75,973 | -125,077 | 0.01% | 328,001 |
| 2010-09-15 | 2010-09-13 | 4.015 | 201,050 | +5,559 | 0.03% | 807,241 |
| 2010-09-14 | 2010-09-10 | 4.058 | 195,491 | +4,633 | 0.03% | 793,360 |
| 2010-09-09 | 2010-09-07 | 3.972 | 190,858 | +4,632 | 0.03% | 758,078 |
| 2010-09-03 | 2010-09-01 | 3.886 | 186,226 | -39,839 | 0.03% | 723,600 |
| 2010-09-02 | 2010-08-31 | 3.842 | 226,065 | -4,633 | 0.03% | 868,639 |
| 2010-08-31 | 2010-08-27 | 3.886 | 230,698 | +30,575 | 0.03% | 896,401 |
| 2010-08-24 | 2010-08-20 | 4.101 | 200,123 | +4,632 | 0.03% | 820,798 |
| 2010-08-11 | 2010-08-09 | 4.188 | 195,491 | +27,795 | 0.03% | 818,680 |
| 2010-08-10 | 2010-08-06 | 4.166 | 167,696 | -4,632 | 0.03% | 698,660 |
| 2010-08-09 | 2010-08-05 | 4.123 | 172,328 | -927 | 0.03% | 710,518 |
| 2010-08-04 | 2010-08-02 | 4.080 | 173,255 | -6,485 | 0.03% | 706,860 |
| 2010-08-03 | 2010-07-30 | 4.037 | 179,740 | -6,486 | 0.03% | 725,558 |
| 2010-07-30 | 2010-07-28 | 4.037 | 186,226 | +6,486 | 0.03% | 751,740 |
| 2010-07-23 | 2010-07-21 | 3.907 | 179,740 | +6,485 | 0.03% | 702,278 |
| 2010-07-13 | 2010-07-09 | 4.015 | 173,255 | +4,633 | 0.03% | 695,640 |
| 2010-07-05 | 2010-06-30 | 4.101 | 168,622 | -927 | 0.03% | 691,598 |
| 2010-06-30 | 2010-06-28 | 4.188 | 169,549 | -7,412 | 0.03% | 710,040 |
| 2010-06-29 | 2010-06-25 | 4.058 | 176,961 | -9,265 | 0.03% | 718,160 |
| 2010-06-28 | 2010-06-24 | 4.145 | 186,226 | -4,632 | 0.03% | 771,840 |
| 2010-06-07 | 2010-06-03 | 3.778 | 190,858 | -23,163 | 0.03% | 720,998 |
| 2010-06-04 | 2010-06-02 | 3.799 | 214,021 | +23,163 | 0.03% | 813,121 |
| 2010-05-27 | 2010-05-25 | 3.734 | 190,858 | -46,325 | 0.03% | 712,758 |
| 2010-05-19 | 2010-05-17 | 3.886 | 237,183 | +23,162 | 0.04% | 921,599 |
| 2010-05-18 | 2010-05-14 | 3.842 | 214,021 | +7,412 | 0.03% | 822,361 |
| 2010-05-17 | 2010-05-13 | 3.864 | 206,609 | -4,632 | 0.03% | 798,341 |
| 2010-05-13 | 2010-05-11 | 3.864 | 211,241 | -927 | 0.03% | 816,239 |
| 2010-05-07 | 2010-05-05 | 4.103 | 212,168 | -926 | 0.03% | 870,512 |
| 2010-05-06 | 2010-05-04 | 4.103 | 213,094 | +4,560 | 0.03% | 874,311 |
| 2010-05-04 | 2010-04-30 | 4.147 | 208,534 | +1,814 | 0.03% | 864,802 |
| 2010-05-03 | 2010-04-29 | 4.147 | 206,720 | +906 | 0.03% | 857,279 |
| 2010-04-29 | 2010-04-27 | 4.279 | 205,814 | -22,666 | 0.03% | 880,762 |
| 2010-04-23 | 2010-04-21 | 4.390 | 228,480 | +21,760 | 0.04% | 1,002,959 |
| 2010-04-20 | 2010-04-16 | 4.368 | 206,720 | -68,907 | 0.03% | 902,879 |
| 2010-04-19 | 2010-04-15 | 4.390 | 275,627 | +70,720 | 0.04% | 1,209,920 |
| 2010-04-13 | 2010-04-09 | 4.522 | 204,907 | -19,040 | 0.03% | 926,601 |
| 2010-04-12 | 2010-04-08 | 4.324 | 223,947 | +7,253 | 0.03% | 968,240 |
| 2010-04-09 | 2010-04-07 | 4.390 | 216,694 | -11,786 | 0.03% | 951,222 |
| 2010-04-07 | 2010-03-31 | 4.301 | 228,480 | +23,573 | 0.04% | 982,799 |
| 2010-04-01 | 2010-03-30 | 4.500 | 204,907 | +60,747 | 0.03% | 922,081 |
| 2010-03-31 | 2010-03-29 | 4.610 | 144,160 | +36,267 | 0.02% | 664,619 |
| 2010-03-29 | 2010-03-25 | 4.831 | 107,893 | -9,067 | 0.02% | 521,218 |
| 2010-03-24 | 2010-03-22 | 4.787 | 116,960 | +4,533 | 0.02% | 559,859 |
| 2010-03-23 | 2010-03-19 | 4.897 | 112,427 | +4,534 | 0.02% | 550,561 |
| 2010-03-11 | 2010-03-09 | 4.809 | 107,893 | -907 | 0.02% | 518,838 |
| 2010-02-19 | 2010-02-17 | 4.765 | 108,800 | -10,880 | 0.02% | 518,399 |
| 2010-02-18 | 2010-02-12 | 4.676 | 119,680 | -7,253 | 0.02% | 559,679 |
| 2010-02-12 | 2010-02-10 | 4.588 | 126,933 | +2,720 | 0.02% | 582,398 |
| 2010-02-11 | 2010-02-09 | 4.522 | 124,213 | +4,533 | 0.02% | 561,698 |
| 2010-02-09 | 2010-02-05 | 4.522 | 119,680 | +10,880 | 0.02% | 541,199 |
| 2010-02-05 | 2010-02-03 | 4.721 | 108,800 | -907 | 0.02% | 513,599 |
| 2010-02-02 | 2010-01-29 | 4.412 | 109,707 | +9,067 | 0.02% | 484,001 |
| 2010-01-26 | 2010-01-22 | 4.699 | 100,640 | -9,973 | 0.02% | 472,860 |
| 2010-01-25 | 2010-01-21 | 4.699 | 110,613 | -47,147 | 0.02% | 519,718 |
| 2010-01-22 | 2010-01-20 | 4.743 | 157,760 | +22,667 | 0.02% | 748,199 |
| 2010-01-20 | 2010-01-18 | 4.809 | 135,093 | +4,533 | 0.02% | 649,638 |
| 2010-01-18 | 2010-01-14 | 4.853 | 130,560 | -17,227 | 0.02% | 633,599 |
| 2010-01-13 | 2010-01-11 | 4.897 | 147,787 | -18,133 | 0.02% | 723,721 |
| 2010-01-12 | 2010-01-08 | 4.743 | 165,920 | -16,320 | 0.03% | 786,899 |
| 2010-01-08 | 2010-01-06 | 4.632 | 182,240 | -18,134 | 0.03% | 844,199 |
| 2010-01-07 | 2010-01-05 | 4.721 | 200,374 | -12,693 | 0.03% | 945,882 |
| 2010-01-06 | 2010-01-04 | 4.610 | 213,067 | -6,347 | 0.03% | 982,301 |
| 2010-01-04 | 2009-12-29 | 4.500 | 219,414 | -18,133 | 0.03% | 987,362 |
| 2009-12-29 | 2009-12-24 | 4.522 | 237,547 | -5,440 | 0.04% | 1,074,200 |
| 2009-12-22 | 2009-12-18 | 4.412 | 242,987 | -7,253 | 0.04% | 1,072,000 |
| 2009-12-21 | 2009-12-17 | 4.390 | 250,240 | +1,813 | 0.04% | 1,098,479 |
| 2009-12-18 | 2009-12-16 | 4.544 | 248,427 | -4,533 | 0.04% | 1,128,880 |
| 2009-12-16 | 2009-12-14 | 4.500 | 252,960 | -7,254 | 0.04% | 1,138,319 |
| 2009-12-14 | 2009-12-10 | 4.566 | 260,214 | +4,534 | 0.04% | 1,188,182 |
| 2009-12-11 | 2009-12-09 | 4.566 | 255,680 | +13,600 | 0.04% | 1,167,479 |
| 2009-12-10 | 2009-12-08 | 4.610 | 242,080 | +28,106 | 0.04% | 1,116,059 |
| 2009-12-09 | 2009-12-07 | 4.632 | 213,974 | +40,800 | 0.03% | 991,202 |
| 2009-12-04 | 2009-12-02 | 4.765 | 173,174 | +46,241 | 0.03% | 825,122 |
| 2009-12-03 | 2009-12-01 | 4.875 | 126,933 | -4,534 | 0.02% | 618,798 |
| 2009-12-02 | 2009-11-30 | 4.831 | 131,467 | +18,134 | 0.02% | 635,101 |
| 2009-12-01 | 2009-11-27 | 4.787 | 113,333 | -47,147 | 0.02% | 542,498 |
| 2009-11-30 | 2009-11-26 | 4.831 | 160,480 | +4,533 | 0.02% | 775,259 |
| 2009-11-27 | 2009-11-25 | 4.963 | 155,947 | -9,067 | 0.02% | 774,001 |
| 2009-11-26 | 2009-11-24 | 4.809 | 165,014 | +36,267 | 0.03% | 793,522 |
| 2009-11-25 | 2009-11-23 | 4.985 | 128,747 | +4,534 | 0.02% | 641,841 |
| 2009-11-24 | 2009-11-20 | 5.096 | 124,213 | -18,134 | 0.02% | 632,938 |
| 2009-11-20 | 2009-11-18 | 5.250 | 142,347 | -2,720 | 0.02% | 747,321 |
| 2009-11-19 | 2009-11-17 | 5.250 | 145,067 | -22,667 | 0.02% | 761,601 |
| 2009-11-18 | 2009-11-16 | 5.184 | 167,734 | -19,946 | 0.03% | 869,503 |
| 2009-11-17 | 2009-11-13 | 5.074 | 187,680 | +37,173 | 0.03% | 952,199 |
| 2009-11-16 | 2009-11-12 | 5.184 | 150,507 | +21,760 | 0.02% | 780,201 |
| 2009-11-12 | 2009-11-10 | 5.228 | 128,747 | +5,440 | 0.02% | 673,081 |
| 2009-11-11 | 2009-11-09 | 5.426 | 123,307 | -73,440 | 0.02% | 669,121 |
| 2009-11-10 | 2009-11-06 | 5.294 | 196,747 | -58,027 | 0.03% | 1,041,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 254,774 | -86,133 | 0.04% | 1,281,362 |
| 2009-11-06 | 2009-11-04 | 4.963 | 340,907 | -9,067 | 0.05% | 1,692,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 349,974 | +907 | 0.05% | 1,682,962 |
| 2009-11-04 | 2009-11-02 | 4.787 | 349,067 | -1,813 | 0.05% | 1,670,900 |
| 2009-11-03 | 2009-10-30 | 4.809 | 350,880 | +16,320 | 0.05% | 1,687,318 |
| 2009-11-02 | 2009-10-29 | 4.853 | 334,560 | +80,693 | 0.05% | 1,623,598 |
| 2009-10-30 | 2009-10-28 | 5.140 | 253,867 | +4,533 | 0.04% | 1,304,800 |
| 2009-10-29 | 2009-10-27 | 5.250 | 249,334 | +102,454 | 0.04% | 1,309,002 |
| 2009-10-28 | 2009-10-23 | 5.471 | 146,880 | +18,133 | 0.02% | 803,519 |
| 2009-10-27 | 2009-10-22 | 5.493 | 128,747 | +18,134 | 0.02% | 707,161 |
| 2009-10-23 | 2009-10-21 | 5.603 | 110,613 | -95,201 | 0.02% | 619,758 |
| 2009-10-22 | 2009-10-20 | 5.382 | 205,814 | +148,694 | 0.03% | 1,107,762 |
| 2009-10-20 | 2009-10-16 | 5.471 | 57,120 | -6,347 | 0.01% | 312,480 |
| 2009-10-19 | 2009-10-15 | 5.404 | 63,467 | +17,227 | 0.01% | 343,001 |
| 2009-10-16 | 2009-10-14 | 5.868 | 46,240 | +9,067 | 0.01% | 271,320 |
| 2009-10-09 | 2009-10-07 | 5.956 | 37,173 | -13,600 | 0.01% | 221,398 |
| 2009-10-08 | 2009-10-06 | 5.824 | 50,773 | -6,347 | 0.01% | 295,678 |
| 2009-10-06 | 2009-10-02 | 5.471 | 57,120 | -10,880 | 0.01% | 312,480 |
| 2009-10-02 | 2009-09-29 | 5.537 | 68,000 | -13,600 | 0.01% | 376,500 |
| 2009-09-30 | 2009-09-28 | 5.316 | 81,600 | -4,533 | 0.01% | 433,800 |
| 2009-09-29 | 2009-09-25 | 5.404 | 86,133 | +1,813 | 0.01% | 465,498 |
| 2009-09-28 | 2009-09-24 | 5.426 | 84,320 | +4,533 | 0.01% | 457,560 |
| 2009-09-25 | 2009-09-23 | 5.669 | 79,787 | +40,800 | 0.01% | 452,321 |
| 2009-09-24 | 2009-09-22 | 5.824 | 38,987 | -13,600 | 0.01% | 227,042 |
| 2009-09-23 | 2009-09-21 | 5.713 | 52,587 | +16,320 | 0.01% | 300,442 |
| 2009-09-22 | 2009-09-18 | 5.824 | 36,267 | +11,787 | 0.01% | 211,202 |
| 2009-09-21 | 2009-09-17 | 6.022 | 24,480 | -9,067 | 0.00% | 147,420 |
| 2009-09-14 | 2009-09-10 | 5.824 | 33,547 | -4,533 | 0.01% | 195,362 |
| 2009-09-10 | 2009-09-08 | 5.779 | 38,080 | -4,533 | 0.01% | 220,080 |
| 2009-09-09 | 2009-09-07 | 5.779 | 42,613 | -1,814 | 0.01% | 246,278 |
| 2009-09-08 | 2009-09-04 | 5.691 | 44,427 | -31,733 | 0.01% | 252,842 |
| 2009-09-07 | 2009-09-03 | 5.515 | 76,160 | +4,533 | 0.01% | 420,000 |
| 2009-09-04 | 2009-09-02 | 5.426 | 71,627 | +9,067 | 0.01% | 388,681 |
| 2009-09-03 | 2009-09-01 | 5.493 | 62,560 | -22,667 | 0.01% | 343,620 |
| 2009-09-02 | 2009-08-31 | 5.316 | 85,227 | +22,667 | 0.01% | 453,081 |
| 2009-08-31 | 2009-08-27 | 5.735 | 62,560 | +6,347 | 0.01% | 358,800 |
| 2009-08-28 | 2009-08-26 | 5.890 | 56,213 | -13,600 | 0.01% | 331,078 |
| 2009-08-27 | 2009-08-25 | 5.735 | 69,813 | +45,333 | 0.01% | 400,398 |
| 2009-08-26 | 2009-08-24 | 5.934 | 24,480 | -63,467 | 0.00% | 145,260 |
| 2009-08-24 | 2009-08-20 | 5.956 | 87,947 | -7,253 | 0.01% | 523,801 |
| 2009-08-21 | 2009-08-19 | 5.801 | 95,200 | -907 | 0.01% | 552,299 |
| 2009-08-19 | 2009-08-17 | 5.735 | 96,107 | +12,694 | 0.01% | 551,201 |
| 2009-08-18 | 2009-08-14 | 6.066 | 83,413 | +7,253 | 0.01% | 505,997 |
| 2009-08-17 | 2009-08-13 | 6.199 | 76,160 | -20,853 | 0.01% | 472,080 |
| 2009-08-14 | 2009-08-12 | 6.265 | 97,013 | +4,533 | 0.01% | 607,757 |
| 2009-08-13 | 2009-08-11 | 6.243 | 92,480 | +13,600 | 0.01% | 577,319 |
| 2009-08-12 | 2009-08-10 | 6.243 | 78,880 | +9,067 | 0.01% | 492,420 |
| 2009-08-10 | 2009-08-06 | 6.640 | 69,813 | +4,533 | 0.01% | 463,537 |
| 2009-08-06 | 2009-08-04 | 6.551 | 65,280 | +58,933 | 0.01% | 427,680 |
| 2009-08-04 | 2009-07-31 | 6.551 | 6,347 | -63,466 | 0.00% | 41,582 |
| 2009-08-03 | 2009-07-30 | 6.066 | 69,813 | +22,666 | 0.01% | 423,498 |
| 2009-07-29 | 2009-07-27 | 6.176 | 47,147 | -28,106 | 0.01% | 291,202 |
| 2009-07-28 | 2009-07-24 | 5.956 | 75,253 | -42,614 | 0.01% | 448,198 |
| 2009-07-27 | 2009-07-23 | 5.713 | 117,867 | +25,387 | 0.02% | 673,401 |
| 2009-07-24 | 2009-07-22 | 5.669 | 92,480 | +38,080 | 0.01% | 524,279 |
| 2009-07-22 | 2009-07-20 | 5.846 | 54,400 | +45,333 | 0.01% | 318,000 |
| 2009-07-21 | 2009-07-17 | 5.934 | 9,067 | +2,720 | 0.00% | 53,802 |
| 2009-07-20 | 2009-07-16 | 5.912 | 6,347 | -4,533 | 0.00% | 37,522 |
| 2009-07-17 | 2009-07-15 | 6.066 | 10,880 | -4,533 | 0.00% | 66,000 |
| 2009-07-16 | 2009-07-14 | 5.603 | 15,413 | +4,533 | 0.00% | 86,358 |
| 2009-07-14 | 2009-07-10 | 5.647 | 10,880 | -4,533 | 0.00% | 61,440 |
| 2009-07-13 | 2009-07-09 | 5.559 | 15,413 | +6,346 | 0.00% | 85,678 |
| 2009-07-10 | 2009-07-08 | 5.801 | 9,067 | -9,066 | 0.00% | 52,602 |
| 2009-07-09 | 2009-07-07 | 5.846 | 18,133 | +9,066 | 0.00% | 105,998 |
| 2009-07-06 | 2009-07-02 | 5.404 | 9,067 | -11,786 | 0.00% | 49,002 |
| 2009-07-03 | 2009-06-30 | 5.382 | 20,853 | -1,814 | 0.00% | 112,238 |
| 2009-06-30 | 2009-06-26 | 5.338 | 22,667 | +13,600 | 0.00% | 121,002 |
| 2009-06-16 | 2009-06-12 | 5.228 | 9,067 | -906 | 0.00% | 47,402 |
| 2009-06-11 | 2009-06-09 | 5.426 | 9,973 | +906 | 0.00% | 54,118 |
| 2009-06-09 | 2009-06-05 | 5.360 | 9,067 | -10,880 | 0.00% | 48,602 |
| 2009-06-08 | 2009-06-04 | 4.787 | 19,947 | -11,786 | 0.00% | 95,481 |
| 2009-06-05 | 2009-06-03 | 4.765 | 31,733 | -4,534 | 0.00% | 151,198 |
| 2009-06-04 | 2009-06-02 | 4.941 | 36,267 | -2,720 | 0.01% | 179,201 |
| 2009-06-03 | 2009-06-01 | 5.007 | 38,987 | +7,254 | 0.01% | 195,221 |
| 2009-06-02 | 2009-05-29 | 4.721 | 31,733 | +9,066 | 0.00% | 149,798 |
| 2009-06-01 | 2009-05-27 | 4.721 | 22,667 | -10,880 | 0.00% | 107,001 |
| 2009-05-29 | 2009-05-26 | 4.544 | 33,547 | -31,733 | 0.01% | 152,441 |
| 2009-05-26 | 2009-05-22 | 4.434 | 65,280 | +6,347 | 0.01% | 289,440 |
| 2009-05-21 | 2009-05-19 | 4.412 | 58,933 | +4,533 | 0.01% | 259,998 |
| 2009-05-19 | 2009-05-15 | 4.257 | 54,400 | +31,733 | 0.01% | 231,600 |
| 2009-05-18 | 2009-05-14 | 4.324 | 22,667 | -9,066 | 0.00% | 98,001 |
| 2009-05-15 | 2009-05-13 | 4.235 | 31,733 | +9,066 | 0.00% | 134,398 |
| 2009-05-14 | 2009-05-12 | 4.301 | 22,667 | -2,720 | 0.00% | 97,501 |
| 2009-05-13 | 2009-05-11 | 4.368 | 25,387 | +7,254 | 0.00% | 110,881 |
| 2009-05-05 | 2009-04-30 | 4.059 | 18,133 | +4,533 | 0.00% | 73,599 |
| 2009-04-27 | 2009-04-23 | 4.390 | 13,600 | -4,533 | 0.00% | 59,700 |
| 2009-04-24 | 2009-04-22 | 4.257 | 18,133 | +9,066 | 0.00% | 77,199 |
| 2009-04-22 | 2009-04-20 | 4.346 | 9,067 | -8,160 | 0.00% | 39,401 |
| 2009-04-21 | 2009-04-17 | 4.235 | 17,227 | +4,534 | 0.00% | 72,961 |
| 2009-04-20 | 2009-04-16 | 4.346 | 12,693 | +1,813 | 0.00% | 55,158 |
| 2009-04-15 | 2009-04-09 | 4.235 | 10,880 | +1,813 | 0.00% | 46,080 |
| 2009-04-09 | 2009-04-07 | 4.368 | 9,067 | -13,600 | 0.00% | 39,601 |
| 2009-04-08 | 2009-04-06 | 4.390 | 22,667 | -1,813 | 0.00% | 99,501 |
| 2009-04-07 | 2009-04-03 | 4.456 | 24,480 | +13,600 | 0.00% | 109,080 |
| 2009-04-06 | 2009-04-02 | 4.235 | 10,880 | +1,813 | 0.00% | 46,080 |
| 2009-03-03 | 2009-02-27 | 3.750 | 9,067 | -3,626 | 0.00% | 34,001 |
| 2009-02-26 | 2009-02-24 | 3.728 | 12,693 | +3,626 | 0.00% | 47,319 |
| 2009-02-23 | 2009-02-19 | 3.794 | 9,067 | -45,333 | 0.00% | 34,401 |
| 2009-02-19 | 2009-02-17 | 3.706 | 54,400 | +13,600 | 0.01% | 201,600 |
| 2009-02-17 | 2009-02-13 | 3.816 | 40,800 | -907 | 0.01% | 155,700 |
| 2009-02-13 | 2009-02-11 | 3.816 | 41,707 | +18,134 | 0.01% | 159,161 |
| 2009-02-12 | 2009-02-10 | 3.926 | 23,573 | +13,600 | 0.00% | 92,559 |
| 2009-02-06 | 2009-02-04 | 4.169 | 9,973 | -1,814 | 0.00% | 41,579 |
| 2009-01-30 | 2009-01-23 | 3.529 | 11,787 | -1,813 | 0.00% | 41,601 |
| 2009-01-29 | 2009-01-22 | 3.574 | 13,600 | -1,813 | 0.00% | 48,600 |
| 2009-01-22 | 2009-01-20 | 3.375 | 15,413 | +3,626 | 0.00% | 52,019 |
| 2009-01-21 | 2009-01-19 | 3.375 | 11,787 | +907 | 0.00% | 39,781 |
| 2009-01-19 | 2009-01-15 | 3.485 | 10,880 | -1,813 | 0.00% | 37,920 |
| 2009-01-14 | 2009-01-12 | 3.860 | 12,693 | +1,813 | 0.00% | 48,999 |
| 2009-01-13 | 2009-01-09 | 3.926 | 10,880 | +1,813 | 0.00% | 42,720 |
| 2009-01-06 | 2009-01-02 | 4.235 | 9,067 | -3,626 | 0.00% | 38,401 |
| 2009-01-05 | 2008-12-31 | 4.081 | 12,693 | -2,720 | 0.00% | 51,799 |
| 2008-12-29 | 2008-12-22 | 4.081 | 15,413 | +3,626 | 0.00% | 62,899 |
| 2008-12-22 | 2008-12-18 | 4.191 | 11,787 | -1,813 | 0.00% | 49,401 |
| 2008-12-18 | 2008-12-16 | 3.375 | 13,600 | -13,600 | 0.00% | 45,900 |
| 2008-12-17 | 2008-12-15 | 3.287 | 27,200 | +4,533 | 0.00% | 89,400 |
| 2008-12-16 | 2008-12-12 | 3.265 | 22,667 | +9,067 | 0.00% | 74,001 |
| 2008-12-15 | 2008-12-11 | 3.640 | 13,600 | +4,533 | 0.00% | 49,500 |
| 2008-12-12 | 2008-12-10 | 3.816 | 9,067 | -31,733 | 0.00% | 34,601 |
| 2008-12-10 | 2008-12-08 | 3.618 | 40,800 | +9,067 | 0.01% | 147,600 |
| 2008-12-09 | 2008-12-05 | 3.551 | 31,733 | +4,533 | 0.00% | 112,699 |
| 2008-12-08 | 2008-12-04 | 3.419 | 27,200 | +18,133 | 0.00% | 93,000 |
| 2008-12-05 | 2008-12-03 | 3.706 | 9,067 | -4,533 | 0.00% | 33,601 |
| 2008-12-04 | 2008-12-02 | 3.309 | 13,600 | +9,067 | 0.00% | 45,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 4,533 | +4,533 | 0.00% | 15,799 |
| 2008-11-28 | 2008-11-26 | 3.529 | 0 | -6,347 | ||
| 2008-11-26 | 2008-11-24 | 2.912 | 6,347 | +1,814 | 0.00% | 18,481 |
| 2008-11-20 | 2008-11-18 | 3.088 | 4,533 | +4,533 | 0.00% | 13,999 |
| 2008-11-17 | 2008-11-13 | 2.559 | 0 | -36,267 | ||
| 2008-11-12 | 2008-11-10 | 3.154 | 36,267 | +36,267 | 0.01% | 114,401 |
| 2008-10-21 | 2008-10-17 | 3.882 | 0 | -14,507 | ||
| 2008-10-20 | 2008-10-16 | 3.728 | 14,507 | +907 | 0.00% | 54,081 |
| 2008-09-18 | 2008-09-16 | 4.654 | 13,600 | +13,600 | 0.00% | 63,300 |
| 2008-08-26 | 2008-08-21 | 4.875 | 0 | -3,627 | ||
| 2008-08-25 | 2008-08-20 | 5.051 | 3,627 | +3,627 | 0.00% | 18,322 |
| 2008-08-13 | 2008-08-11 | 4.897 | 0 | -1,813 | ||
| 2008-07-31 | 2008-07-29 | 4.699 | 1,813 | +1,813 | 0.00% | 8,518 |
| 2008-07-18 | 2008-07-16 | 4.478 | 0 | -9,067 | ||
| 2008-07-17 | 2008-07-15 | 4.456 | 9,067 | -4,533 | 0.00% | 40,401 |
| 2008-07-15 | 2008-07-11 | 4.809 | 13,600 | +13,600 | 0.00% | 65,400 |
| 2008-06-24 | 2008-06-20 | 5.316 | 0 | -4,533 | ||
| 2008-06-23 | 2008-06-19 | 5.559 | 4,533 | +4,533 | 0.00% | 25,198 |
| 2008-06-05 | 2008-06-03 | 6.066 | 0 | -9,067 | ||
| 2008-06-03 | 2008-05-30 | 5.647 | 9,067 | +9,067 | 0.00% | 51,202 |
| 2008-05-07 | 2008-05-05 | 6.239 | 0 | -6,171 | ||
| 2008-05-06 | 2008-05-02 | 6.624 | 6,171 | -5,290 | 0.00% | 40,878 |
| 2008-05-02 | 2008-04-29 | 6.012 | 11,461 | -6,171 | 0.00% | 68,901 |
| 2008-04-28 | 2008-04-24 | 5.785 | 17,632 | -4,408 | 0.00% | 101,999 |
| 2008-03-11 | 2008-03-07 | 5.263 | 22,040 | +4,408 | 0.00% | 115,999 |
| 2008-03-06 | 2008-03-04 | 5.694 | 17,632 | -4,408 | 0.00% | 100,399 |
| 2008-03-05 | 2008-03-03 | 5.808 | 22,040 | +13,224 | 0.00% | 127,999 |
| 2008-02-28 | 2008-02-26 | 6.103 | 8,816 | -4,408 | 0.00% | 53,800 |
| 2008-02-27 | 2008-02-25 | 6.080 | 13,224 | +4,408 | 0.00% | 80,399 |
| 2008-02-25 | 2008-02-21 | 5.989 | 8,816 | -4,408 | 0.00% | 52,800 |
| 2008-02-22 | 2008-02-20 | 5.966 | 13,224 | +4,408 | 0.00% | 78,899 |
| 2008-02-12 | 2008-02-06 | 5.853 | 8,816 | +8,816 | 0.00% | 51,600 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy