History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,424,000 | +0 | 0.08% | 6,023,520 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,424,000 | +0 | 0.08% | 5,995,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,424,000 | +0 | 0.08% | 5,895,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,424,000 | +2,000 | 0.08% | 5,852,640 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,422,000 | -10,000 | 0.08% | 5,815,980 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,432,000 | +10,000 | 0.08% | 6,144,393 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,422,000 | +33,398 | 0.08% | 6,130,609 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,388,602 | +5,859 | 0.08% | 6,043,501 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,382,743 | +156,243 | 0.08% | 6,145,442 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,226,500 | +7,812 | 0.07% | 5,815,278 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,218,688 | +9,765 | 0.07% | 5,665,918 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,208,923 | -9,765 | 0.07% | 5,632,899 |
| 2025-09-09 | 2025-09-05 | 4.608 | 1,218,688 | -9,766 | 0.07% | 5,615,998 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,228,454 | +9,766 | 0.07% | 5,598,102 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,218,688 | -15,625 | 0.07% | 5,566,078 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,234,313 | +15,625 | 0.07% | 5,409,922 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,218,688 | -5,859 | 0.07% | 5,603,518 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,224,547 | -205,068 | 0.07% | 5,580,298 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,429,615 | -224,598 | 0.09% | 6,397,679 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,654,213 | +234,363 | 0.10% | 7,368,899 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,419,850 | -888,627 | 0.08% | 6,426,680 |
| 2025-08-11 | 2025-08-07 | 4.403 | 2,308,477 | -390,605 | 0.14% | 10,165,200 |
| 2025-08-08 | 2025-08-06 | 4.362 | 2,699,082 | -189,444 | 0.16% | 11,774,639 |
| 2025-08-07 | 2025-08-05 | 4.393 | 2,888,526 | -1,474,535 | 0.17% | 12,689,821 |
| 2025-08-06 | 2025-08-04 | 4.301 | 4,363,061 | +97,652 | 0.26% | 18,765,602 |
| 2025-08-05 | 2025-08-01 | 4.301 | 4,265,409 | +74,215 | 0.25% | 18,345,599 |
| 2025-08-04 | 2025-07-31 | 4.321 | 4,191,194 | +921,828 | 0.25% | 18,112,239 |
| 2025-08-01 | 2025-07-30 | 4.393 | 3,269,366 | -1,865,140 | 0.19% | 14,362,920 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,134,506 | +976,513 | 0.31% | 21,925,860 |
| 2025-07-29 | 2025-07-25 | 4.311 | 4,157,993 | +1,074,165 | 0.25% | 17,926,180 |
| 2025-07-28 | 2025-07-24 | 4.362 | 3,083,828 | +1,425,709 | 0.18% | 13,453,078 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,658,119 | -810,506 | 0.10% | 7,369,319 |
| 2025-07-23 | 2025-07-21 | 4.383 | 2,468,625 | +9,765 | 0.15% | 10,819,839 |
| 2025-07-22 | 2025-07-18 | 4.352 | 2,458,860 | +19,530 | 0.15% | 10,701,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 2,439,330 | +302,719 | 0.15% | 10,616,501 |
| 2025-07-18 | 2025-07-16 | 4.424 | 2,136,611 | +419,901 | 0.13% | 9,452,161 |
| 2025-07-17 | 2025-07-15 | 4.414 | 1,716,710 | -205,068 | 0.10% | 7,576,980 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,921,778 | +91,792 | 0.11% | 8,423,041 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,829,986 | +790,976 | 0.11% | 7,908,282 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,039,010 | +136,712 | 0.06% | 4,543,280 |
| 2025-07-11 | 2025-07-09 | 4.393 | 902,298 | +488,256 | 0.05% | 3,963,959 |
| 2025-07-10 | 2025-07-08 | 4.444 | 414,042 | +123,041 | 0.02% | 1,840,162 |
| 2025-07-09 | 2025-07-07 | 4.516 | 291,001 | -126,947 | 0.02% | 1,314,180 |
| 2025-07-07 | 2025-07-03 | 4.393 | 417,948 | +185,538 | 0.02% | 1,836,122 |
| 2025-07-04 | 2025-07-02 | 4.362 | 232,410 | -1,374,931 | 0.01% | 1,013,879 |
| 2025-07-03 | 2025-06-30 | 4.260 | 1,607,341 | +48,826 | 0.10% | 6,847,362 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,558,515 | +1,052,681 | 0.09% | 6,575,520 |
| 2025-06-30 | 2025-06-26 | 4.403 | 505,834 | +292,954 | 0.03% | 2,227,401 |
| 2025-06-19 | 2025-06-17 | 5.056 | 212,880 | +6,357 | 0.01% | 1,076,362 |
| 2025-06-10 | 2025-06-06 | 4.813 | 206,523 | +104,209 | 0.01% | 994,080 |
| 2025-05-14 | 2025-05-12 | 4.792 | 102,314 | -18,947 | 0.01% | 490,319 |
| 2025-05-13 | 2025-05-09 | 4.771 | 121,261 | +18,947 | 0.01% | 578,559 |
| 2025-04-30 | 2025-04-28 | 4.845 | 102,314 | -94,735 | 0.01% | 495,719 |
| 2025-04-25 | 2025-04-23 | 4.623 | 197,049 | +94,735 | 0.01% | 911,038 |
| 2025-04-17 | 2025-04-15 | 4.571 | 102,314 | -3,790 | 0.01% | 467,639 |
| 2025-04-10 | 2025-04-08 | 4.317 | 106,104 | -9,473 | 0.01% | 458,082 |
| 2025-03-24 | 2025-03-20 | 4.792 | 115,577 | -227,365 | 0.01% | 553,880 |
| 2025-03-21 | 2025-03-19 | 4.645 | 342,942 | -1,895 | 0.02% | 1,592,801 |
| 2025-03-20 | 2025-03-18 | 4.571 | 344,837 | -1,894 | 0.02% | 1,576,122 |
| 2025-03-19 | 2025-03-17 | 4.602 | 346,731 | +3,789 | 0.02% | 1,595,759 |
| 2025-03-13 | 2025-03-11 | 4.560 | 342,942 | -246,312 | 0.02% | 1,563,841 |
| 2025-03-11 | 2025-03-07 | 4.391 | 589,254 | -56,841 | 0.04% | 2,587,522 |
| 2025-03-10 | 2025-03-06 | 4.328 | 646,095 | +284,206 | 0.04% | 2,796,201 |
| 2025-03-06 | 2025-03-04 | 4.486 | 361,889 | -28,420 | 0.02% | 1,623,500 |
| 2025-02-28 | 2025-02-26 | 4.528 | 390,309 | -3,790 | 0.02% | 1,767,478 |
| 2025-02-27 | 2025-02-25 | 4.465 | 394,099 | -9,473 | 0.02% | 1,759,680 |
| 2025-02-26 | 2025-02-24 | 4.328 | 403,572 | +28,420 | 0.02% | 1,746,598 |
| 2025-02-24 | 2025-02-20 | 4.307 | 375,152 | -755,988 | 0.02% | 1,615,681 |
| 2025-02-21 | 2025-02-19 | 4.138 | 1,131,140 | +198,945 | 0.07% | 4,680,481 |
| 2025-02-20 | 2025-02-18 | 4.170 | 932,195 | -1,642,711 | 0.06% | 3,886,798 |
| 2025-02-19 | 2025-02-17 | 4.075 | 2,574,906 | -2,285,016 | 0.16% | 10,491,481 |
| 2025-02-13 | 2025-02-11 | 3.842 | 4,859,922 | +1,231,560 | 0.30% | 18,673,202 |
| 2025-02-12 | 2025-02-10 | 3.948 | 3,628,362 | +757,882 | 0.22% | 14,324,198 |
| 2025-02-11 | 2025-02-07 | 4.011 | 2,870,480 | +280,417 | 0.18% | 11,514,000 |
| 2025-02-10 | 2025-02-06 | 4.064 | 2,590,063 | -284,206 | 0.16% | 10,525,898 |
| 2025-02-07 | 2025-02-05 | 4.053 | 2,874,269 | +3,789 | 0.18% | 11,650,558 |
| 2025-02-05 | 2025-02-03 | 4.053 | 2,870,480 | +287,995 | 0.18% | 11,635,200 |
| 2025-02-04 | 2025-01-28 | 4.022 | 2,582,485 | -284,206 | 0.16% | 10,386,061 |
| 2025-02-03 | 2025-01-24 | 4.064 | 2,866,691 | -426,308 | 0.18% | 11,650,102 |
| 2025-01-27 | 2025-01-23 | 4.053 | 3,292,999 | -284,206 | 0.20% | 13,347,838 |
| 2025-01-22 | 2025-01-20 | 3.948 | 3,577,205 | +797,671 | 0.22% | 14,122,238 |
| 2025-01-21 | 2025-01-17 | 4.053 | 2,779,534 | -568,412 | 0.17% | 11,266,560 |
| 2025-01-14 | 2025-01-10 | 3.779 | 3,347,946 | -5,684 | 0.21% | 12,651,720 |
| 2025-01-13 | 2025-01-09 | 3.937 | 3,353,630 | +98,525 | 0.21% | 13,204,200 |
| 2025-01-09 | 2025-01-07 | 3.895 | 3,255,105 | +568,412 | 0.20% | 12,678,839 |
| 2025-01-07 | 2025-01-03 | 3.958 | 2,686,693 | +1,989,441 | 0.17% | 10,634,998 |
| 2025-01-06 | 2025-01-02 | 4.106 | 697,252 | +117,472 | 0.04% | 2,863,040 |
| 2025-01-03 | 2024-12-31 | 4.222 | 579,780 | -1,366,083 | 0.04% | 2,448,000 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,945,863 | +473,676 | 0.12% | 8,031,139 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,472,187 | -2,267,963 | 0.09% | 6,184,921 |
| 2024-12-27 | 2024-12-20 | 4.085 | 3,740,150 | -94,735 | 0.23% | 15,278,759 |
| 2024-12-23 | 2024-12-19 | 4.127 | 3,834,885 | -1,231,560 | 0.24% | 15,827,678 |
| 2024-12-20 | 2024-12-18 | 4.106 | 5,066,445 | -1,705,235 | 0.31% | 20,803,722 |
| 2024-12-19 | 2024-12-17 | 3.958 | 6,771,680 | +663,147 | 0.42% | 26,804,999 |
| 2024-12-17 | 2024-12-13 | 4.001 | 6,108,533 | +757,883 | 0.38% | 24,437,920 |
| 2024-12-16 | 2024-12-12 | 4.075 | 5,350,650 | -572,202 | 0.33% | 21,801,278 |
| 2024-12-13 | 2024-12-11 | 4.085 | 5,922,852 | -198,944 | 0.36% | 24,195,241 |
| 2024-12-11 | 2024-12-09 | 4.075 | 6,121,796 | -287,995 | 0.38% | 24,943,320 |
| 2024-12-10 | 2024-12-06 | 4.011 | 6,409,791 | -246,312 | 0.39% | 25,710,799 |
| 2024-12-09 | 2024-12-05 | 3.937 | 6,656,103 | -94,735 | 0.41% | 26,206,980 |
| 2024-12-05 | 2024-12-03 | 3.853 | 6,750,838 | +18,947 | 0.41% | 26,009,898 |
| 2024-12-04 | 2024-12-02 | 3.642 | 6,731,891 | -113,683 | 0.41% | 24,515,699 |
| 2024-12-02 | 2024-11-28 | 3.642 | 6,845,574 | -94,735 | 0.42% | 24,929,701 |
| 2024-11-14 | 2024-11-12 | 3.885 | 6,940,309 | +577,885 | 0.43% | 26,959,680 |
| 2024-11-13 | 2024-11-11 | 4.011 | 6,362,424 | +1,042,089 | 0.39% | 25,520,801 |
| 2024-11-11 | 2024-11-07 | 4.159 | 5,320,335 | -852,618 | 0.33% | 22,127,039 |
| 2024-11-08 | 2024-11-06 | 4.022 | 6,172,953 | +5,684 | 0.38% | 24,825,960 |
| 2024-11-05 | 2024-11-01 | 3.980 | 6,167,269 | -132,629 | 0.38% | 24,542,700 |
| 2024-11-01 | 2024-10-30 | 3.927 | 6,299,898 | +286,100 | 0.39% | 24,737,999 |
| 2024-10-31 | 2024-10-29 | 4.001 | 6,013,798 | +378,942 | 0.37% | 24,058,921 |
| 2024-10-30 | 2024-10-28 | 4.106 | 5,634,856 | +9,473 | 0.35% | 23,137,718 |
| 2024-10-29 | 2024-10-25 | 4.148 | 5,625,383 | +1,098,930 | 0.35% | 23,336,340 |
| 2024-10-28 | 2024-10-24 | 4.254 | 4,526,453 | +1,004,194 | 0.28% | 19,255,339 |
| 2024-10-25 | 2024-10-23 | 4.328 | 3,522,259 | +956,827 | 0.22% | 15,243,800 |
| 2024-10-24 | 2024-10-22 | 4.465 | 2,565,432 | -483,150 | 0.16% | 11,454,839 |
| 2024-10-23 | 2024-10-21 | 4.275 | 3,048,582 | +274,732 | 0.19% | 13,032,898 |
| 2024-10-21 | 2024-10-17 | 4.275 | 2,773,850 | +202,734 | 0.17% | 11,858,400 |
| 2024-10-17 | 2024-10-15 | 4.349 | 2,571,116 | +289,890 | 0.16% | 11,181,678 |
| 2024-10-16 | 2024-10-14 | 4.528 | 2,281,226 | +568,412 | 0.14% | 10,330,318 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,712,814 | -126,946 | 0.11% | 8,045,598 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,839,760 | +378,941 | 0.11% | 8,272,921 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,460,819 | +890,512 | 0.09% | 6,753,962 |
| 2024-10-08 | 2024-10-04 | 4.866 | 570,307 | -265,258 | 0.04% | 2,775,222 |
| 2024-10-04 | 2024-10-02 | 4.645 | 835,565 | +113,682 | 0.05% | 3,880,798 |
| 2024-10-03 | 2024-09-30 | 4.666 | 721,883 | +56,841 | 0.04% | 3,368,040 |
| 2024-09-30 | 2024-09-26 | 4.634 | 665,042 | -9,473 | 0.04% | 3,081,780 |
| 2024-09-27 | 2024-09-25 | 4.476 | 674,515 | +9,473 | 0.04% | 3,018,878 |
| 2024-09-26 | 2024-09-24 | 4.476 | 665,042 | -18,947 | 0.04% | 2,976,480 |
| 2024-09-25 | 2024-09-23 | 4.307 | 683,989 | -1,895 | 0.04% | 2,945,760 |
| 2024-09-24 | 2024-09-20 | 4.117 | 685,884 | -161,050 | 0.04% | 2,823,601 |
| 2024-09-23 | 2024-09-19 | 4.106 | 846,934 | +9,474 | 0.05% | 3,477,661 |
| 2024-09-13 | 2024-09-11 | 3.863 | 837,460 | -189,471 | 0.05% | 3,235,439 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,026,931 | +170,524 | 0.06% | 4,075,841 |
| 2024-09-11 | 2024-09-09 | 4.148 | 856,407 | +1,894 | 0.05% | 3,552,540 |
| 2024-09-10 | 2024-09-05 | 4.364 | 854,513 | +19,527 | 0.05% | 3,729,302 |
| 2024-09-09 | 2024-09-04 | 4.364 | 834,986 | +92,571 | 0.05% | 3,644,082 |
| 2024-09-02 | 2024-08-29 | 4.505 | 742,415 | +92,570 | 0.05% | 3,344,339 |
| 2024-08-30 | 2024-08-28 | 4.634 | 649,845 | -194,398 | 0.04% | 3,011,582 |
| 2024-08-26 | 2024-08-22 | 4.472 | 844,243 | -137,004 | 0.05% | 3,775,682 |
| 2024-08-23 | 2024-08-21 | 4.289 | 981,247 | +137,004 | 0.06% | 4,208,200 |
| 2024-08-20 | 2024-08-16 | 4.483 | 844,243 | -46,285 | 0.05% | 3,784,802 |
| 2024-08-19 | 2024-08-15 | 4.526 | 890,528 | -55,542 | 0.06% | 4,030,781 |
| 2024-08-16 | 2024-08-14 | 4.440 | 946,070 | -107,382 | 0.06% | 4,200,419 |
| 2024-08-14 | 2024-08-12 | 4.332 | 1,053,452 | +5,554 | 0.07% | 4,563,381 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,047,898 | -196,249 | 0.07% | 4,494,042 |
| 2024-08-07 | 2024-08-05 | 4.127 | 1,244,147 | +186,992 | 0.08% | 5,134,080 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,057,155 | -1,851 | 0.07% | 4,453,801 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,059,006 | +11,108 | 0.07% | 4,598,880 |
| 2024-08-01 | 2024-07-30 | 4.353 | 1,047,898 | +9,257 | 0.07% | 4,561,962 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,038,641 | -18,514 | 0.07% | 4,510,442 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,057,155 | +9,257 | 0.07% | 4,625,101 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,047,898 | -92,570 | 0.07% | 4,482,722 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,140,468 | -207,358 | 0.07% | 4,977,280 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,347,826 | +166,627 | 0.08% | 5,576,480 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,181,199 | +101,827 | 0.07% | 4,836,040 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,079,372 | +18,514 | 0.07% | 4,745,622 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,060,858 | +12,960 | 0.07% | 4,790,282 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,047,898 | +27,771 | 0.07% | 5,014,762 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,020,127 | -9,257 | 0.06% | 5,410,823 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,029,384 | -74,056 | 0.06% | 5,259,762 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,103,440 | +185,141 | 0.07% | 5,578,560 |
| 2024-06-21 | 2024-06-19 | 5.531 | 918,299 | +83,313 | 0.06% | 5,079,395 |
| 2024-06-20 | 2024-06-18 | 5.554 | 834,986 | +27,781 | 0.05% | 4,637,226 |
| 2024-06-19 | 2024-06-17 | 5.509 | 807,205 | +89,491 | 0.05% | 4,446,860 |
| 2024-06-18 | 2024-06-14 | 5.889 | 717,714 | -93,071 | 0.05% | 4,226,537 |
| 2024-06-17 | 2024-06-13 | 5.911 | 810,785 | +3,580 | 0.05% | 4,792,742 |
| 2024-06-14 | 2024-06-12 | 5.688 | 807,205 | -34,006 | 0.05% | 4,591,180 |
| 2024-06-12 | 2024-06-07 | 5.732 | 841,211 | +35,796 | 0.05% | 4,822,197 |
| 2024-06-11 | 2024-06-06 | 5.520 | 805,415 | +1,790 | 0.05% | 4,445,999 |
| 2024-06-06 | 2024-06-04 | 5.353 | 803,625 | -8,949 | 0.05% | 4,301,418 |
| 2024-06-03 | 2024-05-30 | 5.084 | 812,574 | +8,949 | 0.05% | 4,131,398 |
| 2024-05-29 | 2024-05-27 | 5.252 | 803,625 | -3,580 | 0.05% | 4,220,598 |
| 2024-05-28 | 2024-05-24 | 5.118 | 807,205 | -8,949 | 0.05% | 4,131,160 |
| 2024-05-24 | 2024-05-22 | 4.961 | 816,154 | +3,580 | 0.05% | 4,049,280 |
| 2024-05-23 | 2024-05-21 | 4.995 | 812,574 | +8,949 | 0.05% | 4,058,758 |
| 2024-05-16 | 2024-05-13 | 5.218 | 803,625 | -89,491 | 0.05% | 4,193,658 |
| 2024-05-14 | 2024-05-10 | 4.850 | 893,116 | -635,383 | 0.06% | 4,331,320 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,528,499 | -175,402 | 0.10% | 7,054,040 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,703,901 | +363,332 | 0.11% | 7,768,322 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,340,569 | +178,981 | 0.09% | 6,291,601 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,161,588 | -234,465 | 0.08% | 5,607,361 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,396,053 | +234,465 | 0.09% | 6,396,000 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,161,588 | -8,949 | 0.08% | 5,555,441 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,170,537 | +5,370 | 0.08% | 5,402,041 |
| 2024-04-29 | 2024-04-25 | 4.883 | 1,165,167 | +3,579 | 0.08% | 5,689,738 |
| 2024-04-26 | 2024-04-24 | 4.738 | 1,161,588 | +68,013 | 0.08% | 5,503,521 |
| 2024-04-24 | 2024-04-22 | 4.771 | 1,093,575 | -1,790 | 0.07% | 5,217,941 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,095,365 | +107,389 | 0.07% | 5,275,442 |
| 2024-04-22 | 2024-04-18 | 4.950 | 987,976 | +91,280 | 0.06% | 4,890,720 |
| 2024-04-19 | 2024-04-17 | 5.073 | 896,696 | +3,580 | 0.06% | 4,549,082 |
| 2024-04-10 | 2024-04-08 | 4.872 | 893,116 | -17,898 | 0.06% | 4,351,280 |
| 2024-04-09 | 2024-04-05 | 4.548 | 911,014 | +8,949 | 0.06% | 4,143,260 |
| 2024-04-08 | 2024-04-03 | 4.749 | 902,065 | -17,898 | 0.06% | 4,284,000 |
| 2024-04-05 | 2024-04-02 | 4.570 | 919,963 | -14,319 | 0.06% | 4,204,519 |
| 2024-04-02 | 2024-03-27 | 4.749 | 934,282 | -5,369 | 0.06% | 4,437,002 |
| 2024-03-27 | 2024-03-25 | 4.682 | 939,651 | -26,847 | 0.06% | 4,399,500 |
| 2024-03-26 | 2024-03-22 | 4.581 | 966,498 | +14,318 | 0.06% | 4,427,999 |
| 2024-03-25 | 2024-03-21 | 4.626 | 952,180 | -80,541 | 0.06% | 4,404,961 |
| 2024-03-22 | 2024-03-20 | 4.649 | 1,032,721 | +8,949 | 0.07% | 4,800,639 |
| 2024-03-21 | 2024-03-19 | 4.738 | 1,023,772 | +17,898 | 0.07% | 4,850,559 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,005,874 | -17,898 | 0.07% | 4,900,640 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,023,772 | +8,949 | 0.07% | 4,919,199 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,014,823 | -8,949 | 0.07% | 4,728,779 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,023,772 | +3,579 | 0.07% | 4,770,479 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,020,193 | +14,319 | 0.07% | 4,594,202 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,005,874 | -89,491 | 0.07% | 4,698,320 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,095,365 | -3,579 | 0.07% | 4,969,441 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,098,944 | -10,739 | 0.07% | 4,776,919 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,109,683 | -7,159 | 0.07% | 4,687,199 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,116,842 | +8,949 | 0.07% | 4,605,118 |
| 2024-02-28 | 2024-02-26 | 4.246 | 1,107,893 | +8,949 | 0.07% | 4,704,398 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,098,944 | +12,528 | 0.07% | 4,826,039 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,086,416 | +10,739 | 0.07% | 4,649,622 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,075,677 | -5,369 | 0.07% | 4,483,461 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,081,046 | -14,319 | 0.07% | 4,602,479 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,095,365 | -7,159 | 0.07% | 4,504,321 |
| 2024-02-20 | 2024-02-16 | 3.922 | 1,102,524 | -14,318 | 0.07% | 4,324,320 |
| 2024-02-16 | 2024-02-14 | 3.956 | 1,116,842 | +8,949 | 0.07% | 4,417,918 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,107,893 | +8,949 | 0.07% | 4,456,799 |
| 2024-01-31 | 2024-01-29 | 4.224 | 1,098,944 | -96,650 | 0.07% | 4,641,839 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,195,594 | +23,267 | 0.08% | 4,996,639 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,172,327 | -89,490 | 0.08% | 4,716,002 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,261,817 | -178,981 | 0.08% | 4,765,799 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,440,798 | -447,453 | 0.09% | 5,715,499 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,888,251 | -178,981 | 0.12% | 7,553,799 |
| 2024-01-16 | 2024-01-12 | 4.101 | 2,067,232 | -94,860 | 0.13% | 8,477,699 |
| 2024-01-15 | 2024-01-11 | 3.989 | 2,162,092 | -84,122 | 0.14% | 8,625,119 |
| 2024-01-12 | 2024-01-10 | 4.202 | 2,246,214 | -536,943 | 0.15% | 9,437,602 |
| 2024-01-11 | 2024-01-09 | 4.135 | 2,783,157 | -44,745 | 0.18% | 11,507,000 |
| 2024-01-10 | 2024-01-08 | 4.090 | 2,827,902 | -42,956 | 0.18% | 11,565,599 |
| 2024-01-09 | 2024-01-05 | 4.101 | 2,870,858 | -14,318 | 0.19% | 11,773,361 |
| 2024-01-08 | 2024-01-04 | 4.090 | 2,885,176 | -17,898 | 0.19% | 11,799,839 |
| 2024-01-05 | 2024-01-03 | 4.045 | 2,903,074 | -12,529 | 0.19% | 11,743,279 |
| 2024-01-04 | 2024-01-02 | 3.956 | 2,915,603 | -8,949 | 0.19% | 11,533,320 |
| 2023-12-27 | 2023-12-21 | 3.855 | 2,924,552 | -5,370 | 0.19% | 11,274,600 |
| 2023-12-22 | 2023-12-20 | 3.822 | 2,929,922 | -23,267 | 0.19% | 11,197,082 |
| 2023-12-20 | 2023-12-18 | 3.777 | 2,953,189 | -89,491 | 0.19% | 11,154,000 |
| 2023-12-19 | 2023-12-15 | 3.710 | 3,042,680 | -89,490 | 0.20% | 11,288,001 |
| 2023-12-18 | 2023-12-14 | 3.766 | 3,132,170 | -268,472 | 0.20% | 11,794,999 |
| 2023-12-14 | 2023-12-12 | 3.732 | 3,400,642 | -89,491 | 0.22% | 12,692,000 |
| 2023-12-06 | 2023-12-04 | 3.643 | 3,490,133 | -8,949 | 0.23% | 12,714,002 |
| 2023-12-01 | 2023-11-29 | 3.464 | 3,499,082 | -178,981 | 0.23% | 12,121,001 |
| 2023-11-16 | 2023-11-14 | 3.576 | 3,678,063 | +8,949 | 0.24% | 13,152,001 |
| 2023-11-15 | 2023-11-13 | 3.587 | 3,669,114 | +152,134 | 0.24% | 13,161,001 |
| 2023-11-14 | 2023-11-10 | 3.531 | 3,516,980 | -3,579 | 0.23% | 12,418,801 |
| 2023-11-10 | 2023-11-08 | 3.442 | 3,520,559 | +3,579 | 0.23% | 12,116,719 |
| 2023-11-06 | 2023-11-02 | 3.553 | 3,516,980 | +8,949 | 0.23% | 12,497,401 |
| 2023-11-03 | 2023-11-01 | 3.531 | 3,508,031 | -17,898 | 0.23% | 12,387,201 |
| 2023-11-02 | 2023-10-31 | 3.509 | 3,525,929 | -23,267 | 0.23% | 12,371,601 |
| 2023-11-01 | 2023-10-30 | 3.431 | 3,549,196 | -349,014 | 0.23% | 12,175,619 |
| 2023-10-31 | 2023-10-27 | 3.453 | 3,898,210 | -17,898 | 0.25% | 13,460,041 |
| 2023-10-30 | 2023-10-26 | 3.341 | 3,916,108 | -187,930 | 0.25% | 13,084,241 |
| 2023-10-27 | 2023-10-25 | 3.140 | 4,104,038 | +17,898 | 0.27% | 12,886,660 |
| 2023-10-20 | 2023-10-18 | 3.308 | 4,086,140 | +8,949 | 0.27% | 13,515,361 |
| 2023-10-19 | 2023-10-17 | 3.419 | 4,077,191 | +10,739 | 0.27% | 13,941,361 |
| 2023-10-16 | 2023-10-12 | 3.397 | 4,066,452 | +23,268 | 0.26% | 13,813,760 |
| 2023-10-13 | 2023-10-11 | 3.498 | 4,043,184 | -259,523 | 0.26% | 14,141,339 |
| 2023-10-11 | 2023-10-09 | 3.498 | 4,302,707 | -89,491 | 0.28% | 15,049,040 |
| 2023-10-10 | 2023-10-06 | 3.531 | 4,392,198 | +8,949 | 0.29% | 15,509,281 |
| 2023-10-06 | 2023-10-04 | 3.486 | 4,383,249 | -178,981 | 0.29% | 15,281,762 |
| 2023-09-25 | 2023-09-21 | 3.654 | 4,562,230 | -71,592 | 0.30% | 16,670,461 |
| 2023-09-21 | 2023-09-19 | 3.676 | 4,633,822 | +3,579 | 0.30% | 17,035,619 |
| 2023-09-19 | 2023-09-15 | 3.732 | 4,630,243 | +71,593 | 0.30% | 17,281,162 |
| 2023-09-18 | 2023-09-14 | 3.788 | 4,558,650 | -5,370 | 0.30% | 17,268,660 |
| 2023-09-14 | 2023-09-12 | 3.654 | 4,564,020 | -89,490 | 0.30% | 16,677,002 |
| 2023-09-13 | 2023-09-11 | 3.576 | 4,653,510 | -112,758 | 0.30% | 16,640,000 |
| 2023-09-07 | 2023-09-05 | 3.509 | 4,766,268 | -112,758 | 0.31% | 16,723,639 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,879,026 | +119,917 | 0.32% | 16,737,639 |
| 2023-09-05 | 2023-08-31 | 3.531 | 4,759,109 | -8,949 | 0.31% | 16,804,880 |
| 2023-08-31 | 2023-08-29 | 3.542 | 4,768,058 | -89,491 | 0.31% | 16,889,760 |
| 2023-08-30 | 2023-08-28 | 3.498 | 4,857,549 | +98,440 | 0.32% | 16,989,641 |
| 2023-08-29 | 2023-08-25 | 3.520 | 4,759,109 | +8,949 | 0.31% | 16,751,700 |
| 2023-08-24 | 2023-08-22 | 3.598 | 4,750,160 | -178,981 | 0.31% | 17,091,760 |
| 2023-08-17 | 2023-08-15 | 3.889 | 4,929,141 | -7,159 | 0.32% | 19,167,840 |
| 2023-08-16 | 2023-08-14 | 3.844 | 4,936,300 | -89,491 | 0.32% | 18,975,039 |
| 2023-08-14 | 2023-08-10 | 3.900 | 5,025,791 | -350,803 | 0.33% | 19,599,840 |
| 2023-08-09 | 2023-08-07 | 3.933 | 5,376,594 | -8,949 | 0.35% | 21,148,160 |
| 2023-08-08 | 2023-08-04 | 3.889 | 5,385,543 | +8,949 | 0.35% | 20,942,640 |
| 2023-08-07 | 2023-08-03 | 3.911 | 5,376,594 | +8,949 | 0.35% | 21,028,000 |
| 2023-08-04 | 2023-08-02 | 3.922 | 5,367,645 | +12,529 | 0.35% | 21,052,980 |
| 2023-08-03 | 2023-08-01 | 3.945 | 5,355,116 | -14,319 | 0.35% | 21,123,519 |
| 2023-08-02 | 2023-07-31 | 3.855 | 5,369,435 | -164,662 | 0.35% | 20,700,001 |
| 2023-08-01 | 2023-07-28 | 3.822 | 5,534,097 | +17,898 | 0.36% | 21,149,279 |
| 2023-07-28 | 2023-07-26 | 3.900 | 5,516,199 | +116,337 | 0.36% | 21,512,359 |
| 2023-07-27 | 2023-07-25 | 3.900 | 5,399,862 | +93,071 | 0.35% | 21,058,662 |
| 2023-07-26 | 2023-07-24 | 4.056 | 5,306,791 | -357,963 | 0.35% | 21,525,899 |
| 2023-07-25 | 2023-07-21 | 4.012 | 5,664,754 | +80,542 | 0.37% | 22,724,702 |
| 2023-07-24 | 2023-07-20 | 4.045 | 5,584,212 | -39,376 | 0.36% | 22,588,800 |
| 2023-07-20 | 2023-07-18 | 4.224 | 5,623,588 | -64,433 | 0.37% | 23,753,520 |
| 2023-07-19 | 2023-07-14 | 4.459 | 5,688,021 | +3,579 | 0.37% | 25,360,439 |
| 2023-07-14 | 2023-07-12 | 4.548 | 5,684,442 | +171,822 | 0.37% | 25,852,642 |
| 2023-07-12 | 2023-07-10 | 4.526 | 5,512,620 | +7,160 | 0.36% | 24,948,002 |
| 2023-07-10 | 2023-07-06 | 4.593 | 5,505,460 | -357,963 | 0.36% | 25,284,718 |
| 2023-07-06 | 2023-07-04 | 4.649 | 5,863,423 | -3,579 | 0.38% | 27,256,321 |
| 2023-07-05 | 2023-07-03 | 4.660 | 5,867,002 | -178,981 | 0.38% | 27,338,518 |
| 2023-07-04 | 2023-06-30 | 4.570 | 6,045,983 | +21,477 | 0.39% | 27,632,038 |
| 2023-06-29 | 2023-06-27 | 4.481 | 6,024,506 | +3,580 | 0.39% | 26,995,321 |
| 2023-06-28 | 2023-06-26 | 4.492 | 6,020,926 | -94,860 | 0.39% | 27,046,559 |
| 2023-06-27 | 2023-06-23 | 4.246 | 6,115,786 | +5,369 | 0.40% | 25,969,199 |
| 2023-06-23 | 2023-06-20 | 4.269 | 6,110,417 | -273,841 | 0.40% | 26,082,961 |
| 2023-06-21 | 2023-06-19 | 4.202 | 6,384,258 | -8,949 | 0.42% | 26,823,841 |
| 2023-06-20 | 2023-06-16 | 4.090 | 6,393,207 | -10,739 | 0.42% | 26,147,040 |
| 2023-06-19 | 2023-06-15 | 4.179 | 6,403,946 | +304,268 | 0.42% | 26,763,441 |
| 2023-06-16 | 2023-06-14 | 4.324 | 6,099,678 | +53,695 | 0.40% | 26,377,921 |
| 2023-06-14 | 2023-06-12 | 4.436 | 6,045,983 | +35,796 | 0.39% | 26,821,318 |
| 2023-06-13 | 2023-06-09 | 4.593 | 6,010,187 | -35,796 | 0.39% | 27,602,759 |
| 2023-06-12 | 2023-06-08 | 4.425 | 6,045,983 | -53,695 | 0.39% | 26,753,758 |
| 2023-06-08 | 2023-06-06 | 4.313 | 6,099,678 | -8,949 | 0.40% | 26,309,761 |
| 2023-06-07 | 2023-06-05 | 4.481 | 6,108,627 | +53,694 | 0.40% | 27,372,261 |
| 2023-06-06 | 2023-06-02 | 4.921 | 6,054,933 | -3,579 | 0.39% | 29,797,415 |
| 2023-06-05 | 2023-06-01 | 4.968 | 6,058,512 | +321,900 | 0.39% | 30,101,024 |
| 2023-06-02 | 2023-05-31 | 5.134 | 5,736,612 | -84,736 | 0.39% | 29,449,500 |
| 2023-06-01 | 2023-05-30 | 5.134 | 5,821,348 | -254,207 | 0.40% | 29,884,502 |
| 2023-05-31 | 2023-05-29 | 5.027 | 6,075,555 | -335,554 | 0.42% | 30,544,200 |
| 2023-05-30 | 2023-05-25 | 4.555 | 6,411,109 | -8,473 | 0.44% | 29,204,761 |
| 2023-05-25 | 2023-05-23 | 4.414 | 6,419,582 | +347,416 | 0.44% | 28,334,239 |
| 2023-05-24 | 2023-05-22 | 4.626 | 6,072,166 | -8,473 | 0.42% | 28,090,722 |
| 2023-05-23 | 2023-05-19 | 4.426 | 6,080,639 | +8,473 | 0.42% | 26,909,999 |
| 2023-05-17 | 2023-05-15 | 4.544 | 6,072,166 | +169,472 | 0.42% | 27,589,102 |
| 2023-05-16 | 2023-05-12 | 4.567 | 5,902,694 | -177,945 | 0.41% | 26,958,420 |
| 2023-05-15 | 2023-05-11 | 4.426 | 6,080,639 | +101,683 | 0.42% | 26,909,999 |
| 2023-05-12 | 2023-05-10 | 4.319 | 5,978,956 | +245,733 | 0.41% | 25,824,959 |
| 2023-05-11 | 2023-05-09 | 4.414 | 5,733,223 | +84,736 | 0.39% | 25,304,842 |
| 2023-05-10 | 2023-05-08 | 4.485 | 5,648,487 | -5,084 | 0.39% | 25,330,801 |
| 2023-05-09 | 2023-05-05 | 4.614 | 5,653,571 | +5,084 | 0.39% | 26,087,521 |
| 2023-05-03 | 2023-04-28 | 4.485 | 5,648,487 | -84,736 | 0.39% | 25,330,801 |
| 2023-04-28 | 2023-04-26 | 4.508 | 5,733,223 | -169,471 | 0.39% | 25,846,122 |
| 2023-04-26 | 2023-04-24 | 4.331 | 5,902,694 | -169,472 | 0.41% | 25,565,220 |
| 2023-04-21 | 2023-04-19 | 4.225 | 6,072,166 | +84,736 | 0.42% | 25,654,282 |
| 2023-04-20 | 2023-04-18 | 4.154 | 5,987,430 | +84,736 | 0.41% | 24,872,321 |
| 2023-04-19 | 2023-04-17 | 4.343 | 5,902,694 | -169,472 | 0.41% | 25,634,880 |
| 2023-04-18 | 2023-04-14 | 4.213 | 6,072,166 | -223,702 | 0.42% | 25,582,622 |
| 2023-04-17 | 2023-04-13 | 4.036 | 6,295,868 | -94,904 | 0.43% | 25,410,600 |
| 2023-04-13 | 2023-04-11 | 3.894 | 6,390,772 | -233,871 | 0.44% | 24,888,600 |
| 2023-04-12 | 2023-04-06 | 3.623 | 6,624,643 | +42,368 | 0.46% | 24,001,261 |
| 2023-04-11 | 2023-04-04 | 3.611 | 6,582,275 | +8,474 | 0.45% | 23,770,080 |
| 2023-04-06 | 2023-04-03 | 3.623 | 6,573,801 | +101,683 | 0.45% | 23,817,059 |
| 2023-04-04 | 2023-03-31 | 3.800 | 6,472,118 | -6,779 | 0.44% | 24,594,358 |
| 2023-03-31 | 2023-03-29 | 3.871 | 6,478,897 | +186,418 | 0.45% | 25,078,879 |
| 2023-03-30 | 2023-03-28 | 3.776 | 6,292,479 | +49,147 | 0.43% | 23,763,201 |
| 2023-03-29 | 2023-03-27 | 3.694 | 6,243,332 | +84,736 | 0.43% | 23,061,841 |
| 2023-03-28 | 2023-03-24 | 3.753 | 6,158,596 | +84,736 | 0.42% | 23,112,240 |
| 2023-03-27 | 2023-03-23 | 3.776 | 6,073,860 | +762,622 | 0.42% | 22,937,599 |
| 2023-03-24 | 2023-03-22 | 3.753 | 5,311,238 | +8,473 | 0.37% | 19,932,239 |
| 2023-03-23 | 2023-03-21 | 3.824 | 5,302,765 | +84,736 | 0.36% | 20,275,921 |
| 2023-03-22 | 2023-03-20 | 3.753 | 5,218,029 | +22,031 | 0.36% | 19,582,440 |
| 2023-03-21 | 2023-03-17 | 3.871 | 5,195,998 | +266,071 | 0.36% | 20,112,961 |
| 2023-03-20 | 2023-03-16 | 3.930 | 4,929,927 | -11,863 | 0.34% | 19,373,939 |
| 2023-03-17 | 2023-03-15 | 3.883 | 4,941,790 | -11,863 | 0.34% | 19,187,279 |
| 2023-03-16 | 2023-03-14 | 3.717 | 4,953,653 | -89,820 | 0.34% | 18,414,899 |
| 2023-03-15 | 2023-03-13 | 3.694 | 5,043,473 | +84,735 | 0.35% | 18,629,759 |
| 2023-03-14 | 2023-03-10 | 3.706 | 4,958,738 | +89,820 | 0.34% | 18,375,282 |
| 2023-03-13 | 2023-03-09 | 3.753 | 4,868,918 | +37,284 | 0.33% | 18,272,281 |
| 2023-03-10 | 2023-03-08 | 3.812 | 4,831,634 | +140,662 | 0.33% | 18,417,461 |
| 2023-03-09 | 2023-03-07 | 3.930 | 4,690,972 | -5,085 | 0.32% | 18,434,878 |
| 2023-03-08 | 2023-03-06 | 3.965 | 4,696,057 | -144,050 | 0.32% | 18,621,121 |
| 2023-03-07 | 2023-03-03 | 3.835 | 4,840,107 | -122,020 | 0.33% | 18,563,998 |
| 2023-03-06 | 2023-03-02 | 3.611 | 4,962,127 | +211,839 | 0.34% | 17,919,360 |
| 2023-03-03 | 2023-03-01 | 3.741 | 4,750,288 | +84,736 | 0.33% | 17,771,022 |
| 2023-03-02 | 2023-02-28 | 3.706 | 4,665,552 | +8,474 | 0.32% | 17,288,841 |
| 2023-03-01 | 2023-02-27 | 3.635 | 4,657,078 | +1,695 | 0.32% | 16,927,679 |
| 2023-02-27 | 2023-02-23 | 3.812 | 4,655,383 | -242,345 | 0.32% | 17,745,618 |
| 2023-02-23 | 2023-02-21 | 3.930 | 4,897,728 | +1,695 | 0.34% | 19,247,401 |
| 2023-02-22 | 2023-02-20 | 3.918 | 4,896,033 | +42,368 | 0.34% | 19,182,960 |
| 2023-02-21 | 2023-02-17 | 4.012 | 4,853,665 | -8,474 | 0.33% | 19,475,199 |
| 2023-02-20 | 2023-02-16 | 3.989 | 4,862,139 | +16,947 | 0.33% | 19,394,441 |
| 2023-02-17 | 2023-02-15 | 4.048 | 4,845,192 | +262,681 | 0.33% | 19,612,742 |
| 2023-02-16 | 2023-02-14 | 4.130 | 4,582,511 | +118,630 | 0.31% | 18,928,001 |
| 2023-02-13 | 2023-02-09 | 4.119 | 4,463,881 | +169,472 | 0.31% | 18,385,322 |
| 2023-02-09 | 2023-02-07 | 4.012 | 4,294,409 | -999,882 | 0.30% | 17,231,200 |
| 2023-02-08 | 2023-02-06 | 3.765 | 5,294,291 | -344,027 | 0.36% | 19,931,119 |
| 2023-02-07 | 2023-02-03 | 3.741 | 5,638,318 | +67,788 | 0.39% | 21,093,178 |
| 2023-02-03 | 2023-02-01 | 3.670 | 5,570,530 | +84,736 | 0.38% | 20,445,141 |
| 2023-02-02 | 2023-01-31 | 3.694 | 5,485,794 | -1,695 | 0.38% | 20,263,620 |
| 2023-02-01 | 2023-01-30 | 3.670 | 5,487,489 | +254,208 | 0.38% | 20,140,361 |
| 2023-01-31 | 2023-01-27 | 3.835 | 5,233,281 | -8,474 | 0.36% | 20,071,998 |
| 2023-01-27 | 2023-01-20 | 3.788 | 5,241,755 | -493,162 | 0.36% | 19,857,060 |
| 2023-01-26 | 2023-01-19 | 3.706 | 5,734,917 | +84,736 | 0.39% | 21,251,519 |
| 2023-01-20 | 2023-01-18 | 3.682 | 5,650,181 | -84,736 | 0.39% | 20,804,158 |
| 2023-01-18 | 2023-01-16 | 3.706 | 5,734,917 | +84,736 | 0.39% | 21,251,519 |
| 2023-01-12 | 2023-01-10 | 3.812 | 5,650,181 | -27,116 | 0.39% | 21,537,638 |
| 2023-01-06 | 2023-01-04 | 4.024 | 5,677,297 | -84,736 | 0.39% | 22,847,000 |
| 2023-01-05 | 2023-01-03 | 3.942 | 5,762,033 | -84,735 | 0.40% | 22,712,001 |
| 2023-01-04 | 2022-12-30 | 3.812 | 5,846,768 | +27,115 | 0.40% | 22,286,998 |
| 2023-01-03 | 2022-12-29 | 3.765 | 5,819,653 | -169,472 | 0.40% | 21,908,920 |
| 2022-12-30 | 2022-12-28 | 3.753 | 5,989,125 | -174,555 | 0.41% | 22,476,242 |
| 2022-12-28 | 2022-12-22 | 3.328 | 6,163,680 | -677,886 | 0.42% | 20,512,679 |
| 2022-12-20 | 2022-12-16 | 3.481 | 6,841,566 | -16,948 | 0.47% | 23,818,298 |
| 2022-12-19 | 2022-12-15 | 3.375 | 6,858,514 | -177,945 | 0.47% | 23,148,841 |
| 2022-12-16 | 2022-12-14 | 3.328 | 7,036,459 | +5,084 | 0.48% | 23,417,281 |
| 2022-12-14 | 2022-12-12 | 3.281 | 7,031,375 | +186,419 | 0.48% | 23,068,441 |
| 2022-12-13 | 2022-12-09 | 3.411 | 6,844,956 | +8,474 | 0.47% | 23,345,420 |
| 2022-12-07 | 2022-12-05 | 3.611 | 6,836,482 | -67,789 | 0.47% | 24,688,079 |
| 2022-12-05 | 2022-12-01 | 3.434 | 6,904,271 | +16,947 | 0.47% | 23,710,680 |
| 2022-12-02 | 2022-11-30 | 3.552 | 6,887,324 | +50,842 | 0.47% | 24,465,281 |
| 2022-12-01 | 2022-11-29 | 3.552 | 6,836,482 | -16,947 | 0.47% | 24,284,679 |
| 2022-11-30 | 2022-11-28 | 3.611 | 6,853,429 | -711,781 | 0.47% | 24,749,278 |
| 2022-11-29 | 2022-11-25 | 3.493 | 7,565,210 | -67,789 | 0.52% | 26,426,880 |
| 2022-11-28 | 2022-11-24 | 3.529 | 7,632,999 | -25,420 | 0.52% | 26,933,922 |
| 2022-11-25 | 2022-11-23 | 3.493 | 7,658,419 | -93,210 | 0.53% | 26,752,479 |
| 2022-11-23 | 2022-11-21 | 3.399 | 7,751,629 | -796,516 | 0.53% | 26,346,241 |
| 2022-11-22 | 2022-11-18 | 3.234 | 8,548,145 | +84,736 | 0.59% | 27,641,120 |
| 2022-11-21 | 2022-11-17 | 3.281 | 8,463,409 | +118,630 | 0.58% | 27,766,639 |
| 2022-11-18 | 2022-11-16 | 3.281 | 8,344,779 | -242,344 | 0.57% | 27,377,440 |
| 2022-11-17 | 2022-11-15 | 3.281 | 8,587,123 | +16,947 | 0.59% | 28,172,519 |
| 2022-11-16 | 2022-11-14 | 3.245 | 8,570,176 | -33,895 | 0.59% | 27,813,499 |
| 2022-11-15 | 2022-11-11 | 3.151 | 8,604,071 | -54,230 | 0.59% | 27,111,181 |
| 2022-11-14 | 2022-11-10 | 3.057 | 8,658,301 | +54,230 | 0.60% | 26,464,619 |
| 2022-11-11 | 2022-11-09 | 3.045 | 8,604,071 | -93,209 | 0.59% | 26,197,321 |
| 2022-11-10 | 2022-11-08 | 3.009 | 8,697,280 | +16,947 | 0.60% | 26,173,200 |
| 2022-11-09 | 2022-11-07 | 3.057 | 8,680,333 | -8,473 | 0.60% | 26,531,961 |
| 2022-11-08 | 2022-11-04 | 3.104 | 8,688,806 | -1,379,499 | 0.60% | 26,968,019 |
| 2022-11-07 | 2022-11-03 | 2.773 | 10,068,305 | +3,390 | 0.69% | 27,922,701 |
| 2022-11-04 | 2022-11-02 | 2.714 | 10,064,915 | +491,467 | 0.69% | 27,319,399 |
| 2022-11-03 | 2022-11-01 | 2.762 | 9,573,448 | +76,262 | 0.66% | 26,437,321 |
| 2022-11-02 | 2022-10-31 | 2.785 | 9,497,186 | +1,695 | 0.65% | 26,450,881 |
| 2022-11-01 | 2022-10-28 | 2.844 | 9,495,491 | +262,681 | 0.65% | 27,006,460 |
| 2022-10-31 | 2022-10-27 | 3.057 | 9,232,810 | +601,624 | 0.63% | 28,220,640 |
| 2022-10-28 | 2022-10-26 | 3.434 | 8,631,186 | +432,152 | 0.59% | 29,641,260 |
| 2022-10-26 | 2022-10-24 | 3.399 | 8,199,034 | -169,471 | 0.56% | 27,866,882 |
| 2022-10-25 | 2022-10-21 | 3.588 | 8,368,505 | -169,472 | 0.58% | 30,023,040 |
| 2022-10-24 | 2022-10-20 | 3.363 | 8,537,977 | +169,472 | 0.59% | 28,716,601 |
| 2022-10-21 | 2022-10-19 | 3.670 | 8,368,505 | -16,947 | 0.58% | 30,714,360 |
| 2022-10-20 | 2022-10-18 | 3.706 | 8,385,452 | -154,219 | 0.58% | 31,073,439 |
| 2022-10-19 | 2022-10-17 | 3.670 | 8,539,671 | +169,471 | 0.59% | 31,342,579 |
| 2022-10-18 | 2022-10-14 | 3.717 | 8,370,200 | -15,252 | 0.58% | 31,115,701 |
| 2022-10-17 | 2022-10-13 | 3.694 | 8,385,452 | +135,577 | 0.58% | 30,974,479 |
| 2022-10-14 | 2022-10-12 | 3.517 | 8,249,875 | -33,894 | 0.57% | 29,013,280 |
| 2022-10-13 | 2022-10-11 | 3.588 | 8,283,769 | +74,567 | 0.57% | 29,719,039 |
| 2022-10-12 | 2022-10-10 | 3.257 | 8,209,202 | +10,168 | 0.56% | 26,738,881 |
| 2022-10-07 | 2022-10-05 | 3.328 | 8,199,034 | +169,472 | 0.56% | 27,286,322 |
| 2022-10-05 | 2022-09-30 | 3.387 | 8,029,562 | -164,387 | 0.55% | 27,196,120 |
| 2022-10-03 | 2022-09-29 | 3.328 | 8,193,949 | -203,366 | 0.56% | 27,269,399 |
| 2022-09-30 | 2022-09-28 | 3.387 | 8,397,315 | -67,789 | 0.58% | 28,441,699 |
| 2022-09-29 | 2022-09-27 | 3.611 | 8,465,104 | -440,626 | 0.58% | 30,569,400 |
| 2022-09-28 | 2022-09-26 | 3.682 | 8,905,730 | -67,789 | 0.61% | 32,791,200 |
| 2022-09-26 | 2022-09-22 | 3.788 | 8,973,519 | +372,838 | 0.62% | 33,993,902 |
| 2022-09-23 | 2022-09-21 | 3.859 | 8,600,681 | -284,712 | 0.59% | 33,190,500 |
| 2022-09-22 | 2022-09-20 | 3.694 | 8,885,393 | +93,209 | 0.61% | 32,821,179 |
| 2022-09-21 | 2022-09-19 | 3.800 | 8,792,184 | -432,152 | 0.60% | 33,410,720 |
| 2022-09-20 | 2022-09-16 | 3.670 | 9,224,336 | +8,473 | 0.63% | 33,855,458 |
| 2022-09-19 | 2022-09-15 | 3.953 | 9,215,863 | +22,031 | 0.63% | 36,434,601 |
| 2022-09-16 | 2022-09-14 | 4.166 | 9,193,832 | -135,577 | 0.63% | 38,300,502 |
| 2022-09-15 | 2022-09-13 | 4.130 | 9,329,409 | +118,630 | 0.64% | 38,535,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 9,210,779 | +160,998 | 0.63% | 40,436,401 |
| 2022-09-13 | 2022-09-08 | 4.414 | 9,049,781 | +120,325 | 0.62% | 39,943,201 |
| 2022-09-09 | 2022-09-07 | 4.390 | 8,929,456 | -20,337 | 0.61% | 39,201,360 |
| 2022-09-08 | 2022-09-06 | 4.237 | 8,949,793 | -140,661 | 0.62% | 37,917,582 |
| 2022-09-07 | 2022-09-05 | 4.154 | 9,090,454 | +52,536 | 0.62% | 37,762,560 |
| 2022-09-06 | 2022-09-02 | 4.036 | 9,037,918 | +13,558 | 0.62% | 36,477,721 |
| 2022-09-05 | 2022-09-01 | 3.824 | 9,024,360 | +169,472 | 0.62% | 34,506,000 |
| 2022-09-02 | 2022-08-31 | 3.812 | 8,854,888 | -16,948 | 0.61% | 33,753,498 |
| 2022-09-01 | 2022-08-30 | 3.883 | 8,871,836 | +177,946 | 0.61% | 34,446,302 |
| 2022-08-31 | 2022-08-29 | 3.918 | 8,693,890 | +762,622 | 0.60% | 34,063,198 |
| 2022-08-30 | 2022-08-26 | 4.024 | 7,931,268 | +32,199 | 0.55% | 31,917,598 |
| 2022-08-29 | 2022-08-25 | 4.166 | 7,899,069 | -84,736 | 0.54% | 32,906,660 |
| 2022-08-26 | 2022-08-24 | 4.012 | 7,983,805 | +33,895 | 0.55% | 32,034,801 |
| 2022-08-25 | 2022-08-23 | 4.130 | 7,949,910 | -789,738 | 0.55% | 32,836,999 |
| 2022-08-24 | 2022-08-22 | 3.953 | 8,739,648 | -25,421 | 0.60% | 34,551,901 |
| 2022-08-23 | 2022-08-19 | 4.012 | 8,765,069 | -198,281 | 0.60% | 35,169,602 |
| 2022-08-19 | 2022-08-17 | 3.741 | 8,963,350 | +289,796 | 0.62% | 33,532,259 |
| 2022-08-18 | 2022-08-16 | 3.765 | 8,673,554 | -959,209 | 0.60% | 32,652,840 |
| 2022-08-17 | 2022-08-15 | 3.529 | 9,632,763 | +28,810 | 0.66% | 33,990,321 |
| 2022-08-16 | 2022-08-12 | 3.493 | 9,603,953 | -67,788 | 0.66% | 33,548,641 |
| 2022-08-15 | 2022-08-11 | 3.304 | 9,671,741 | -20,337 | 0.66% | 31,959,199 |
| 2022-08-12 | 2022-08-10 | 3.234 | 9,692,078 | +16,947 | 0.67% | 31,340,120 |
| 2022-08-11 | 2022-08-09 | 3.293 | 9,675,131 | -22,031 | 0.66% | 31,856,221 |
| 2022-08-10 | 2022-08-08 | 3.375 | 9,697,162 | -84,736 | 0.67% | 32,729,840 |
| 2022-08-09 | 2022-08-05 | 3.210 | 9,781,898 | -84,736 | 0.67% | 31,399,681 |
| 2022-08-05 | 2022-08-03 | 3.104 | 9,866,634 | +5,085 | 0.68% | 30,623,721 |
| 2022-08-04 | 2022-08-02 | 3.186 | 9,861,549 | +67,788 | 0.68% | 31,422,599 |
| 2022-08-03 | 2022-08-01 | 3.198 | 9,793,761 | +271,155 | 0.67% | 31,322,181 |
| 2022-08-02 | 2022-07-29 | 3.210 | 9,522,606 | -28,811 | 0.65% | 30,567,359 |
| 2022-07-28 | 2022-07-26 | 3.257 | 9,551,417 | +169,472 | 0.66% | 31,110,722 |
| 2022-07-26 | 2022-07-22 | 3.411 | 9,381,945 | +8,474 | 0.64% | 31,998,080 |
| 2022-07-25 | 2022-07-21 | 3.481 | 9,373,471 | -6,779 | 0.64% | 32,632,899 |
| 2022-07-20 | 2022-07-18 | 3.694 | 9,380,250 | -11,863 | 0.64% | 34,649,099 |
| 2022-07-19 | 2022-07-15 | 3.458 | 9,392,113 | -8,474 | 0.65% | 32,476,119 |
| 2022-07-18 | 2022-07-14 | 3.363 | 9,400,587 | +8,474 | 0.65% | 31,617,901 |
| 2022-07-12 | 2022-07-08 | 3.529 | 9,392,113 | -1,695 | 0.65% | 33,141,159 |
| 2022-07-11 | 2022-07-07 | 3.481 | 9,393,808 | -140,661 | 0.65% | 32,703,700 |
| 2022-07-08 | 2022-07-06 | 3.411 | 9,534,469 | -6,779 | 0.66% | 32,518,279 |
| 2022-07-07 | 2022-07-05 | 3.375 | 9,541,248 | -96,599 | 0.66% | 32,203,599 |
| 2022-07-06 | 2022-07-04 | 3.269 | 9,637,847 | -1,481,181 | 0.66% | 31,505,980 |
| 2022-07-05 | 2022-06-30 | 3.760 | 11,119,028 | +67,788 | 0.76% | 41,811,368 |
| 2022-07-04 | 2022-06-29 | 3.695 | 11,051,240 | +1,139,508 | 0.76% | 40,829,950 |
| 2022-06-30 | 2022-06-28 | 3.760 | 9,911,732 | -7,606 | 0.76% | 37,271,520 |
| 2022-06-29 | 2022-06-27 | 3.655 | 9,919,338 | +403,102 | 0.76% | 36,256,761 |
| 2022-06-27 | 2022-06-23 | 3.603 | 9,516,236 | +182,536 | 0.73% | 34,282,879 |
| 2022-06-24 | 2022-06-22 | 3.629 | 9,333,700 | +197,748 | 0.71% | 33,870,721 |
| 2022-06-23 | 2022-06-21 | 3.681 | 9,135,952 | +152,114 | 0.70% | 33,633,600 |
| 2022-06-22 | 2022-06-20 | 3.616 | 8,983,838 | -7,606 | 0.69% | 32,482,999 |
| 2022-06-17 | 2022-06-15 | 3.497 | 8,991,444 | +91,268 | 0.69% | 31,446,521 |
| 2022-06-15 | 2022-06-13 | 3.576 | 8,900,176 | +679,949 | 0.68% | 31,829,441 |
| 2022-06-14 | 2022-06-10 | 3.603 | 8,220,227 | +173,410 | 0.63% | 29,613,920 |
| 2022-06-06 | 2022-06-01 | 3.747 | 8,046,817 | -7,606 | 0.62% | 30,152,998 |
| 2022-06-02 | 2022-05-31 | 3.695 | 8,054,423 | -22,817 | 0.62% | 29,757,899 |
| 2022-06-01 | 2022-05-30 | 3.524 | 8,077,240 | +243,382 | 0.62% | 28,461,599 |
| 2022-05-31 | 2022-05-27 | 3.537 | 7,833,858 | -19,775 | 0.60% | 27,706,999 |
| 2022-05-27 | 2022-05-25 | 3.681 | 7,853,633 | +27,380 | 0.60% | 28,912,800 |
| 2022-05-24 | 2022-05-20 | 3.603 | 7,826,253 | +152,114 | 0.60% | 28,194,602 |
| 2022-05-23 | 2022-05-19 | 3.629 | 7,674,139 | -15,211 | 0.59% | 27,848,401 |
| 2022-05-20 | 2022-05-18 | 3.550 | 7,689,350 | -98,874 | 0.59% | 27,297,000 |
| 2022-05-19 | 2022-05-17 | 3.432 | 7,788,224 | +106,480 | 0.60% | 26,726,400 |
| 2022-05-13 | 2022-05-11 | 3.511 | 7,681,744 | +387,890 | 0.59% | 26,966,998 |
| 2022-05-12 | 2022-05-10 | 3.550 | 7,293,854 | +319,438 | 0.56% | 25,892,999 |
| 2022-05-10 | 2022-05-05 | 3.511 | 6,974,416 | +15,212 | 0.53% | 24,483,902 |
| 2022-05-06 | 2022-05-04 | 3.603 | 6,959,204 | +60,845 | 0.53% | 25,071,000 |
| 2022-05-05 | 2022-05-03 | 3.629 | 6,898,359 | +532,399 | 0.53% | 25,033,201 |
| 2022-05-04 | 2022-04-29 | 3.603 | 6,365,960 | +76,056 | 0.49% | 22,933,798 |
| 2022-05-03 | 2022-04-28 | 3.616 | 6,289,904 | +7,606 | 0.48% | 22,742,501 |
| 2022-04-29 | 2022-04-27 | 3.484 | 6,282,298 | -171,888 | 0.48% | 21,889,000 |
| 2022-04-28 | 2022-04-26 | 3.353 | 6,454,186 | +68,451 | 0.49% | 21,639,298 |
| 2022-04-27 | 2022-04-25 | 3.340 | 6,385,735 | +441,130 | 0.49% | 21,325,839 |
| 2022-04-26 | 2022-04-22 | 3.418 | 5,944,605 | -167,326 | 0.46% | 20,321,599 |
| 2022-04-25 | 2022-04-21 | 3.274 | 6,111,931 | +357,468 | 0.47% | 20,009,642 |
| 2022-04-22 | 2022-04-20 | 3.405 | 5,754,463 | +289,016 | 0.44% | 19,595,939 |
| 2022-04-21 | 2022-04-19 | 3.392 | 5,465,447 | -725,583 | 0.42% | 18,539,880 |
| 2022-04-20 | 2022-04-14 | 3.287 | 6,191,030 | +76,057 | 0.47% | 20,350,001 |
| 2022-04-14 | 2022-04-12 | 3.195 | 6,114,973 | +152,114 | 0.47% | 19,537,201 |
| 2022-04-12 | 2022-04-08 | 3.313 | 5,962,859 | +71,493 | 0.46% | 19,756,800 |
| 2022-04-11 | 2022-04-07 | 3.234 | 5,891,366 | +76,057 | 0.45% | 19,055,161 |
| 2022-04-07 | 2022-04-04 | 3.313 | 5,815,309 | -609,976 | 0.45% | 19,267,921 |
| 2022-04-06 | 2022-04-01 | 3.221 | 6,425,285 | -152,114 | 0.49% | 20,697,600 |
| 2022-04-04 | 2022-03-31 | 3.169 | 6,577,399 | +129,297 | 0.50% | 20,841,681 |
| 2022-04-01 | 2022-03-30 | 3.182 | 6,448,102 | -22,817 | 0.49% | 20,516,760 |
| 2022-03-31 | 2022-03-29 | 3.156 | 6,470,919 | +357,467 | 0.50% | 20,419,200 |
| 2022-03-30 | 2022-03-28 | 3.234 | 6,113,452 | -165,804 | 0.47% | 19,773,481 |
| 2022-03-29 | 2022-03-25 | 3.090 | 6,279,256 | +304,228 | 0.48% | 19,401,601 |
| 2022-03-24 | 2022-03-22 | 3.326 | 5,975,028 | -18,254 | 0.46% | 19,875,679 |
| 2022-03-23 | 2022-03-21 | 3.300 | 5,993,282 | +463,947 | 0.46% | 19,778,801 |
| 2022-03-22 | 2022-03-18 | 3.313 | 5,529,335 | -60,845 | 0.42% | 18,320,400 |
| 2022-03-21 | 2022-03-17 | 3.287 | 5,590,180 | +6,084 | 0.43% | 18,374,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 5,584,096 | -13,690 | 0.43% | 17,841,061 |
| 2022-03-17 | 2022-03-15 | 2.985 | 5,597,786 | -1,521 | 0.43% | 16,707,200 |
| 2022-03-16 | 2022-03-14 | 3.208 | 5,599,307 | -152,114 | 0.43% | 17,963,279 |
| 2022-03-15 | 2022-03-11 | 3.484 | 5,751,421 | +161,241 | 0.44% | 20,039,300 |
| 2022-03-14 | 2022-03-10 | 3.629 | 5,590,180 | +6,084 | 0.43% | 20,285,999 |
| 2022-03-11 | 2022-03-09 | 3.511 | 5,584,096 | -76,057 | 0.43% | 19,603,141 |
| 2022-03-08 | 2022-03-04 | 3.721 | 5,660,153 | +152,114 | 0.43% | 21,060,861 |
| 2022-03-07 | 2022-03-03 | 3.695 | 5,508,039 | +152,114 | 0.42% | 20,350,020 |
| 2022-03-03 | 2022-03-01 | 3.826 | 5,355,925 | +293,579 | 0.41% | 20,492,219 |
| 2022-03-02 | 2022-02-28 | 3.879 | 5,062,346 | -6,084 | 0.39% | 19,635,201 |
| 2022-03-01 | 2022-02-25 | 3.892 | 5,068,430 | -1,212,347 | 0.39% | 19,725,439 |
| 2022-02-25 | 2022-02-23 | 3.589 | 6,280,777 | +83,663 | 0.48% | 22,544,341 |
| 2022-02-24 | 2022-02-22 | 3.616 | 6,197,114 | +80,620 | 0.47% | 22,406,999 |
| 2022-02-23 | 2022-02-21 | 3.642 | 6,116,494 | +246,424 | 0.47% | 22,276,340 |
| 2022-02-22 | 2022-02-18 | 3.721 | 5,870,070 | -59,324 | 0.45% | 21,841,941 |
| 2022-02-21 | 2022-02-17 | 3.813 | 5,929,394 | +18,254 | 0.45% | 22,608,400 |
| 2022-02-18 | 2022-02-16 | 3.760 | 5,911,140 | +98,874 | 0.45% | 22,227,919 |
| 2022-02-17 | 2022-02-15 | 3.681 | 5,812,266 | +83,662 | 0.45% | 21,397,598 |
| 2022-02-16 | 2022-02-14 | 3.708 | 5,728,604 | +456,341 | 0.44% | 21,240,240 |
| 2022-02-15 | 2022-02-11 | 3.826 | 5,272,263 | +263,157 | 0.40% | 20,172,121 |
| 2022-02-14 | 2022-02-10 | 4.023 | 5,009,106 | -31,944 | 0.38% | 20,153,161 |
| 2022-02-11 | 2022-02-09 | 4.036 | 5,041,050 | -152,113 | 0.39% | 20,347,961 |
| 2022-02-10 | 2022-02-08 | 3.813 | 5,193,163 | -152,114 | 0.40% | 19,801,198 |
| 2022-02-09 | 2022-02-07 | 3.852 | 5,345,277 | -91,268 | 0.41% | 20,592,039 |
| 2022-02-07 | 2022-01-31 | 3.747 | 5,436,545 | -170,368 | 0.42% | 20,371,798 |
| 2022-02-04 | 2022-01-27 | 3.773 | 5,606,913 | +152,114 | 0.43% | 21,157,640 |
| 2022-01-28 | 2022-01-26 | 3.905 | 5,454,799 | -304,228 | 0.42% | 21,300,839 |
| 2022-01-27 | 2022-01-25 | 3.760 | 5,759,027 | +308,791 | 0.44% | 21,655,921 |
| 2022-01-25 | 2022-01-21 | 4.023 | 5,450,236 | -6,084 | 0.42% | 21,927,961 |
| 2022-01-20 | 2022-01-18 | 3.931 | 5,456,320 | -515,666 | 0.42% | 21,450,259 |
| 2022-01-19 | 2022-01-17 | 3.839 | 5,971,986 | +152,114 | 0.46% | 22,927,840 |
| 2022-01-18 | 2022-01-14 | 3.892 | 5,819,872 | +387,890 | 0.45% | 22,649,919 |
| 2022-01-17 | 2022-01-13 | 3.958 | 5,431,982 | +3,042 | 0.42% | 21,497,420 |
| 2022-01-13 | 2022-01-11 | 4.023 | 5,428,940 | +33,465 | 0.42% | 21,842,281 |
| 2022-01-12 | 2022-01-10 | 3.905 | 5,395,475 | +48,677 | 0.41% | 21,069,181 |
| 2022-01-11 | 2022-01-07 | 3.931 | 5,346,798 | +31,944 | 0.41% | 21,019,699 |
| 2022-01-10 | 2022-01-06 | 4.063 | 5,314,854 | +205,353 | 0.41% | 21,592,918 |
| 2022-01-07 | 2022-01-05 | 4.181 | 5,109,501 | +65,409 | 0.39% | 21,363,240 |
| 2022-01-06 | 2022-01-04 | 4.352 | 5,044,092 | +203,832 | 0.39% | 21,951,920 |
| 2022-01-05 | 2022-01-03 | 4.733 | 4,840,260 | +45,635 | 0.37% | 22,910,402 |
| 2022-01-04 | 2021-12-31 | 4.470 | 4,794,625 | +73,014 | 0.37% | 21,433,598 |
| 2022-01-03 | 2021-12-29 | 4.391 | 4,721,611 | -94,310 | 0.36% | 20,734,721 |
| 2021-12-30 | 2021-12-28 | 4.431 | 4,815,921 | +13,690 | 0.37% | 21,338,838 |
| 2021-12-29 | 2021-12-24 | 4.825 | 4,802,231 | +436,566 | 0.37% | 23,172,379 |
| 2021-12-28 | 2021-12-22 | 4.365 | 4,365,665 | -50,197 | 0.33% | 19,056,801 |
| 2021-12-23 | 2021-12-21 | 4.483 | 4,415,862 | +158,198 | 0.34% | 19,798,459 |
| 2021-12-22 | 2021-12-20 | 4.405 | 4,257,664 | -19,775 | 0.33% | 18,753,300 |
| 2021-12-21 | 2021-12-17 | 4.497 | 4,277,439 | +4,564 | 0.33% | 19,234,081 |
| 2021-12-20 | 2021-12-16 | 4.536 | 4,272,875 | -79,099 | 0.33% | 19,382,099 |
| 2021-12-17 | 2021-12-15 | 4.497 | 4,351,974 | -1,522 | 0.33% | 19,569,238 |
| 2021-12-16 | 2021-12-14 | 4.128 | 4,353,496 | -6,084 | 0.33% | 17,973,362 |
| 2021-12-15 | 2021-12-13 | 4.050 | 4,359,580 | +152,114 | 0.33% | 17,654,560 |
| 2021-12-14 | 2021-12-10 | 4.115 | 4,207,466 | -129,297 | 0.32% | 17,315,158 |
| 2021-12-13 | 2021-12-09 | 4.313 | 4,336,763 | -1,369,024 | 0.33% | 18,702,560 |
| 2021-12-10 | 2021-12-08 | 3.866 | 5,705,787 | +152,114 | 0.44% | 22,055,881 |
| 2021-12-09 | 2021-12-07 | 3.747 | 5,553,673 | +320,960 | 0.43% | 20,810,700 |
| 2021-12-08 | 2021-12-06 | 3.484 | 5,232,713 | -22,817 | 0.40% | 18,232,000 |
| 2021-12-07 | 2021-12-03 | 3.432 | 5,255,530 | +289,016 | 0.40% | 18,035,100 |
| 2021-12-06 | 2021-12-02 | 3.221 | 4,966,514 | +15,211 | 0.38% | 15,998,500 |
| 2021-12-03 | 2021-12-01 | 3.313 | 4,951,303 | -486,764 | 0.38% | 16,405,201 |
| 2021-12-02 | 2021-11-30 | 3.195 | 5,438,067 | -4,563 | 0.42% | 17,374,501 |
| 2021-12-01 | 2021-11-29 | 3.261 | 5,442,630 | +74,536 | 0.42% | 17,746,880 |
| 2021-11-30 | 2021-11-26 | 3.142 | 5,368,094 | -191,664 | 0.41% | 16,868,619 |
| 2021-11-29 | 2021-11-25 | 3.208 | 5,559,758 | +327,045 | 0.43% | 17,836,401 |
| 2021-11-26 | 2021-11-24 | 3.234 | 5,232,713 | +19,775 | 0.40% | 16,924,800 |
| 2021-11-24 | 2021-11-22 | 3.129 | 5,212,938 | +15,211 | 0.40% | 16,312,519 |
| 2021-11-23 | 2021-11-19 | 3.221 | 5,197,727 | +76,057 | 0.40% | 16,743,300 |
| 2021-11-22 | 2021-11-18 | 3.248 | 5,121,670 | -319,439 | 0.39% | 16,632,980 |
| 2021-11-19 | 2021-11-17 | 3.261 | 5,441,109 | -91,268 | 0.42% | 17,741,920 |
| 2021-11-18 | 2021-11-16 | 3.208 | 5,532,377 | -161,241 | 0.42% | 17,748,560 |
| 2021-11-17 | 2021-11-15 | 3.195 | 5,693,618 | -1,785,815 | 0.44% | 18,190,981 |
| 2021-11-16 | 2021-11-12 | 3.208 | 7,479,433 | +760,569 | 0.57% | 23,994,959 |
| 2021-11-15 | 2021-11-11 | 3.313 | 6,718,864 | +1,947,056 | 0.51% | 22,261,679 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,771,808 | +304,227 | 0.37% | 15,998,699 |
| 2021-11-11 | 2021-11-09 | 3.458 | 4,467,581 | +76,057 | 0.34% | 15,448,620 |
| 2021-11-10 | 2021-11-08 | 3.418 | 4,391,524 | +152,114 | 0.34% | 15,012,400 |
| 2021-11-09 | 2021-11-05 | 3.458 | 4,239,410 | -1,186,488 | 0.32% | 14,659,619 |
| 2021-11-05 | 2021-11-03 | 3.668 | 5,425,898 | -532,398 | 0.42% | 19,903,862 |
| 2021-11-04 | 2021-11-02 | 3.734 | 5,958,296 | -190,142 | 0.46% | 22,248,561 |
| 2021-11-03 | 2021-11-01 | 3.892 | 6,148,438 | -152,114 | 0.47% | 23,928,641 |
| 2021-11-01 | 2021-10-28 | 3.852 | 6,300,552 | +1,388,799 | 0.48% | 24,272,122 |
| 2021-10-29 | 2021-10-27 | 3.958 | 4,911,753 | -418,313 | 0.38% | 19,438,580 |
| 2021-10-28 | 2021-10-26 | 3.734 | 5,330,066 | +505,018 | 0.41% | 19,902,721 |
| 2021-10-27 | 2021-10-25 | 3.839 | 4,825,048 | -2,281,706 | 0.37% | 18,524,479 |
| 2021-10-26 | 2021-10-22 | 3.839 | 7,106,754 | +2,464,242 | 0.54% | 27,284,478 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,642,512 | +574,990 | 0.36% | 18,312,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 4,067,522 | -101,916 | 0.31% | 16,578,801 |
| 2021-10-21 | 2021-10-19 | 3.852 | 4,169,438 | -62,367 | 0.32% | 16,062,260 |
| 2021-10-20 | 2021-10-18 | 3.787 | 4,231,805 | +30,423 | 0.32% | 16,024,322 |
| 2021-10-19 | 2021-10-15 | 3.918 | 4,201,382 | +924,852 | 0.32% | 16,461,521 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,276,530 | +254,030 | 0.25% | 13,096,319 |
| 2021-10-11 | 2021-10-07 | 4.207 | 3,022,500 | -6,085 | 0.23% | 12,716,799 |
| 2021-10-08 | 2021-10-06 | 4.181 | 3,028,585 | +150,593 | 0.23% | 12,662,761 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,877,992 | +109,522 | 0.22% | 11,654,719 |
| 2021-10-06 | 2021-10-04 | 4.010 | 2,768,470 | -182,537 | 0.21% | 11,101,999 |
| 2021-10-05 | 2021-09-30 | 4.247 | 2,951,007 | +45,634 | 0.23% | 12,532,401 |
| 2021-10-04 | 2021-09-29 | 4.050 | 2,905,373 | -380,284 | 0.22% | 11,765,601 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,285,657 | -4,563 | 0.25% | 13,089,600 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,290,220 | -63,888 | 0.25% | 12,848,218 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,354,108 | +114,085 | 0.26% | 14,244,299 |
| 2021-09-23 | 2021-09-20 | 3.576 | 3,240,023 | +30,423 | 0.25% | 11,587,200 |
| 2021-09-21 | 2021-09-17 | 3.721 | 3,209,600 | -129,297 | 0.25% | 11,942,599 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,338,897 | -357,467 | 0.26% | 12,248,101 |
| 2021-09-17 | 2021-09-15 | 3.800 | 3,696,364 | -83,663 | 0.28% | 14,045,399 |
| 2021-09-16 | 2021-09-14 | 3.892 | 3,780,027 | +30,423 | 0.29% | 14,711,201 |
| 2021-09-15 | 2021-09-13 | 3.971 | 3,749,604 | -76,057 | 0.29% | 14,888,600 |
| 2021-09-14 | 2021-09-10 | 3.918 | 3,825,661 | +798,597 | 0.29% | 14,989,401 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,027,064 | -47,155 | 0.23% | 12,218,601 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,074,219 | +82,142 | 0.24% | 12,530,200 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,992,077 | +76,056 | 0.23% | 12,116,718 |
| 2021-09-07 | 2021-09-03 | 4.260 | 2,916,021 | -212,959 | 0.22% | 12,422,162 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,128,980 | -699,723 | 0.24% | 12,465,421 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,828,703 | +135,381 | 0.29% | 13,742,820 |
| 2021-09-02 | 2021-08-31 | 3.471 | 3,693,322 | +304,228 | 0.28% | 12,819,840 |
| 2021-09-01 | 2021-08-30 | 3.655 | 3,389,094 | -1,014,599 | 0.26% | 12,387,679 |
| 2021-08-31 | 2021-08-27 | 3.550 | 4,403,693 | +135,381 | 0.34% | 15,633,000 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,268,312 | -152,114 | 0.33% | 15,657,480 |
| 2021-08-27 | 2021-08-25 | 3.603 | 4,420,426 | -66,930 | 0.34% | 15,924,881 |
| 2021-08-26 | 2021-08-24 | 3.445 | 4,487,356 | +69,973 | 0.34% | 15,458,001 |
| 2021-08-25 | 2021-08-23 | 3.616 | 4,417,383 | +237,297 | 0.34% | 15,971,999 |
| 2021-08-24 | 2021-08-20 | 3.182 | 4,180,086 | +76,057 | 0.32% | 13,300,320 |
| 2021-08-23 | 2021-08-19 | 3.274 | 4,104,029 | -1,901,422 | 0.31% | 13,436,040 |
| 2021-08-19 | 2021-08-17 | 3.077 | 6,005,451 | +1,216,910 | 0.46% | 18,476,640 |
| 2021-08-18 | 2021-08-16 | 3.169 | 4,788,541 | -13,690 | 0.37% | 15,173,360 |
| 2021-08-17 | 2021-08-13 | 3.156 | 4,802,231 | +127,775 | 0.37% | 15,153,600 |
| 2021-08-16 | 2021-08-12 | 3.195 | 4,674,456 | -836,625 | 0.36% | 14,934,781 |
| 2021-08-13 | 2021-08-11 | 3.142 | 5,511,081 | +92,789 | 0.42% | 17,317,939 |
| 2021-08-11 | 2021-08-09 | 3.024 | 5,418,292 | -15,211 | 0.41% | 16,385,201 |
| 2021-08-10 | 2021-08-06 | 2.971 | 5,433,503 | -76,057 | 0.42% | 16,145,439 |
| 2021-08-04 | 2021-08-02 | 2.998 | 5,509,560 | -652,568 | 0.42% | 16,516,320 |
| 2021-08-03 | 2021-07-30 | 2.827 | 6,162,128 | -944,626 | 0.47% | 17,419,300 |
| 2021-08-02 | 2021-07-29 | 2.827 | 7,106,754 | -1,140,854 | 0.54% | 20,089,599 |
| 2021-07-30 | 2021-07-28 | 2.787 | 8,247,608 | -384,847 | 0.63% | 22,989,281 |
| 2021-07-29 | 2021-07-27 | 2.774 | 8,632,455 | +304,227 | 0.66% | 23,948,499 |
| 2021-07-27 | 2021-07-23 | 2.866 | 8,328,228 | +2,738,048 | 0.64% | 23,871,000 |
| 2021-07-14 | 2021-07-12 | 2.801 | 5,590,180 | +311,833 | 0.43% | 15,655,499 |
| 2021-07-12 | 2021-07-08 | 2.801 | 5,278,347 | +422,876 | 0.40% | 14,782,200 |
| 2021-07-09 | 2021-07-07 | 2.853 | 4,855,471 | +33,465 | 0.37% | 13,853,280 |
| 2021-07-08 | 2021-07-06 | 2.866 | 4,822,006 | +2,205,649 | 0.37% | 13,821,200 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,616,357 | +76,057 | 0.20% | 7,705,601 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,540,300 | +7,606 | 0.19% | 9,554,762 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,532,694 | +516,036 | 0.19% | 9,563,956 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,016,658 | +40,200 | 0.18% | 7,705,601 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,976,458 | -6,700 | 0.17% | 7,758,498 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,983,158 | +6,700 | 0.17% | 7,518,399 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,976,458 | -194,296 | 0.17% | 7,522,498 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,170,754 | -66,999 | 0.19% | 8,229,599 |
| 2021-06-22 | 2021-06-18 | 3.791 | 2,237,753 | -1,192,575 | 0.19% | 8,483,600 |
| 2021-06-21 | 2021-06-17 | 3.821 | 3,430,328 | -401,991 | 0.30% | 13,107,200 |
| 2021-06-18 | 2021-06-16 | 3.791 | 3,832,319 | -210,376 | 0.33% | 14,528,798 |
| 2021-06-17 | 2021-06-15 | 3.791 | 4,042,695 | -1,357,392 | 0.35% | 15,326,360 |
| 2021-06-16 | 2021-06-11 | 3.761 | 5,400,087 | +105,858 | 0.47% | 20,311,202 |
| 2021-06-15 | 2021-06-10 | 3.702 | 5,294,229 | +60,299 | 0.46% | 19,596,961 |
| 2021-06-11 | 2021-06-09 | 3.687 | 5,233,930 | +61,639 | 0.45% | 19,295,640 |
| 2021-06-10 | 2021-06-08 | 3.642 | 5,172,291 | +5,360 | 0.45% | 18,836,799 |
| 2021-06-09 | 2021-06-07 | 3.672 | 5,166,931 | -100,498 | 0.45% | 18,971,518 |
| 2021-06-08 | 2021-06-04 | 3.687 | 5,267,429 | +20,099 | 0.46% | 19,419,139 |
| 2021-06-04 | 2021-06-02 | 3.642 | 5,247,330 | -2,409,269 | 0.46% | 19,110,081 |
| 2021-06-03 | 2021-06-01 | 3.612 | 7,656,599 | -431,471 | 0.67% | 27,655,760 |
| 2021-06-02 | 2021-05-31 | 3.582 | 8,088,070 | -267,994 | 0.70% | 28,972,800 |
| 2021-06-01 | 2021-05-28 | 3.567 | 8,356,064 | +669,985 | 0.73% | 29,808,078 |
| 2021-05-31 | 2021-05-27 | 3.582 | 7,686,079 | +2,478,948 | 0.67% | 27,532,802 |
| 2021-05-28 | 2021-05-26 | 3.597 | 5,207,131 | +401,992 | 0.45% | 18,730,521 |
| 2021-05-27 | 2021-05-25 | 3.612 | 4,805,139 | +1,554,367 | 0.42% | 17,356,240 |
| 2021-05-26 | 2021-05-24 | 3.672 | 3,250,772 | -1,205,974 | 0.28% | 11,935,921 |
| 2021-05-25 | 2021-05-21 | 3.642 | 4,456,746 | -2,273,933 | 0.39% | 16,230,879 |
| 2021-05-24 | 2021-05-20 | 3.582 | 6,730,679 | +363,133 | 0.59% | 24,110,401 |
| 2021-05-21 | 2021-05-18 | 3.627 | 6,367,546 | +2,574,086 | 0.55% | 23,094,719 |
| 2021-05-18 | 2021-05-14 | 3.657 | 3,793,460 | -1,250,194 | 0.33% | 13,871,899 |
| 2021-05-17 | 2021-05-13 | 3.567 | 5,043,654 | -802,643 | 0.44% | 17,991,920 |
| 2021-05-14 | 2021-05-12 | 3.627 | 5,846,297 | -2,064,897 | 0.51% | 21,204,179 |
| 2021-05-13 | 2021-05-11 | 3.552 | 7,911,194 | +895,101 | 0.69% | 28,103,041 |
| 2021-05-12 | 2021-05-10 | 3.582 | 7,016,093 | -632,466 | 0.61% | 25,132,801 |
| 2021-05-11 | 2021-05-07 | 3.597 | 7,648,559 | +464,970 | 0.66% | 27,512,559 |
| 2021-05-10 | 2021-05-06 | 3.567 | 7,183,589 | +2,048,817 | 0.62% | 25,625,580 |
| 2021-05-07 | 2021-05-05 | 3.552 | 5,134,772 | +2,004,598 | 0.45% | 18,240,320 |
| 2021-05-06 | 2021-05-04 | 3.552 | 3,130,174 | +66,998 | 0.27% | 11,119,359 |
| 2021-05-05 | 2021-05-03 | 3.508 | 3,063,176 | -20,099 | 0.27% | 10,744,201 |
| 2021-05-04 | 2021-04-30 | 3.552 | 3,083,275 | +174,196 | 0.27% | 10,952,759 |
| 2021-05-03 | 2021-04-29 | 3.612 | 2,909,079 | +254,595 | 0.25% | 10,507,640 |
| 2021-04-30 | 2021-04-28 | 3.582 | 2,654,484 | -616,387 | 0.23% | 9,508,799 |
| 2021-04-29 | 2021-04-27 | 3.552 | 3,270,871 | +482,390 | 0.28% | 11,619,159 |
| 2021-04-28 | 2021-04-26 | 3.582 | 2,788,481 | +267,994 | 0.24% | 9,988,799 |
| 2021-04-27 | 2021-04-23 | 3.612 | 2,520,487 | +267,994 | 0.22% | 9,104,040 |
| 2021-04-26 | 2021-04-22 | 3.642 | 2,252,493 | +66,999 | 0.20% | 8,203,281 |
| 2021-04-23 | 2021-04-21 | 3.672 | 2,185,494 | -186,256 | 0.19% | 8,024,520 |
| 2021-04-22 | 2021-04-20 | 3.687 | 2,371,750 | -234,495 | 0.21% | 8,743,799 |
| 2021-04-21 | 2021-04-19 | 3.657 | 2,606,245 | -1,192,575 | 0.23% | 9,530,499 |
| 2021-04-20 | 2021-04-16 | 3.597 | 3,798,820 | -308,194 | 0.33% | 13,664,699 |
| 2021-04-19 | 2021-04-15 | 3.567 | 4,107,014 | -52,259 | 0.36% | 14,650,701 |
| 2021-04-16 | 2021-04-14 | 3.582 | 4,159,273 | +85,759 | 0.36% | 14,899,201 |
| 2021-04-15 | 2021-04-13 | 3.567 | 4,073,514 | -334,993 | 0.35% | 14,531,199 |
| 2021-04-14 | 2021-04-12 | 3.552 | 4,408,507 | -1,800,923 | 0.38% | 15,660,399 |
| 2021-04-13 | 2021-04-09 | 3.552 | 6,209,430 | -557,428 | 0.54% | 22,057,842 |
| 2021-04-12 | 2021-04-08 | 3.552 | 6,766,858 | -33,499 | 0.59% | 24,038,001 |
| 2021-04-09 | 2021-04-07 | 3.567 | 6,800,357 | +113,897 | 0.59% | 24,258,500 |
| 2021-04-08 | 2021-04-01 | 3.537 | 6,686,460 | +1,004,979 | 0.58% | 23,652,602 |
| 2021-04-07 | 2021-03-31 | 3.582 | 5,681,481 | -1,138,976 | 0.49% | 20,352,001 |
| 2021-03-31 | 2021-03-29 | 3.343 | 6,820,457 | +262,635 | 0.59% | 22,803,201 |
| 2021-03-30 | 2021-03-26 | 3.269 | 6,557,822 | -2,209,614 | 0.57% | 21,435,719 |
| 2021-03-29 | 2021-03-25 | 3.149 | 8,767,436 | +1,633,426 | 0.76% | 27,611,461 |
| 2021-03-26 | 2021-03-24 | 3.194 | 7,134,010 | +361,792 | 0.62% | 22,786,720 |
| 2021-03-25 | 2021-03-23 | 3.239 | 6,772,218 | -3,423,628 | 0.59% | 21,934,361 |
| 2021-03-24 | 2021-03-22 | 3.314 | 10,195,846 | -5,834,237 | 0.89% | 33,783,961 |
| 2021-03-23 | 2021-03-19 | 3.105 | 16,030,083 | -167,497 | 1.39% | 49,766,079 |
| 2021-03-22 | 2021-03-18 | 3.090 | 16,197,580 | +601,648 | 1.41% | 50,044,321 |
| 2021-03-19 | 2021-03-17 | 3.090 | 15,595,932 | +849,542 | 1.36% | 48,185,459 |
| 2021-03-18 | 2021-03-16 | 3.134 | 14,746,390 | +2,411,949 | 1.28% | 46,220,999 |
| 2021-03-17 | 2021-03-15 | 3.179 | 12,334,441 | +1,614,666 | 1.07% | 39,213,300 |
| 2021-03-16 | 2021-03-12 | 3.209 | 10,719,775 | -1,262,253 | 0.93% | 34,400,001 |
| 2021-03-15 | 2021-03-11 | 3.164 | 11,982,028 | +1,063,937 | 1.04% | 37,914,079 |
| 2021-03-12 | 2021-03-10 | 3.164 | 10,918,091 | +719,565 | 0.95% | 34,547,521 |
| 2021-03-11 | 2021-03-09 | 3.194 | 10,198,526 | -698,125 | 0.89% | 32,575,081 |
| 2021-03-10 | 2021-03-08 | 3.209 | 10,896,651 | +334,993 | 0.95% | 34,967,600 |
| 2021-03-09 | 2021-03-05 | 3.224 | 10,561,658 | +16,080 | 0.92% | 34,050,240 |
| 2021-03-08 | 2021-03-04 | 3.254 | 10,545,578 | -2,362,371 | 0.92% | 34,313,199 |
| 2021-03-05 | 2021-03-03 | 3.239 | 12,907,949 | -468,990 | 1.12% | 41,807,221 |
| 2021-03-04 | 2021-03-02 | 3.194 | 13,376,939 | +388,592 | 1.16% | 42,727,240 |
| 2021-03-03 | 2021-03-01 | 3.179 | 12,988,347 | -706,165 | 1.13% | 41,292,180 |
| 2021-03-02 | 2021-02-26 | 3.179 | 13,694,512 | -50,919 | 1.19% | 43,537,199 |
| 2021-03-01 | 2021-02-25 | 3.239 | 13,745,431 | +136,677 | 1.19% | 44,519,719 |
| 2021-02-26 | 2021-02-24 | 3.134 | 13,608,754 | +1,453,869 | 1.18% | 42,655,200 |
| 2021-02-25 | 2021-02-23 | 3.209 | 12,154,885 | +1,104,137 | 1.06% | 39,005,301 |
| 2021-02-24 | 2021-02-22 | 3.224 | 11,050,748 | -1,172,475 | 0.96% | 35,627,041 |
| 2021-02-23 | 2021-02-19 | 3.179 | 12,223,223 | -3,321,790 | 1.06% | 38,859,719 |
| 2021-02-22 | 2021-02-18 | 3.119 | 15,545,013 | -2,331,551 | 1.35% | 48,492,179 |
| 2021-02-19 | 2021-02-17 | 3.075 | 17,876,564 | +28,139 | 1.55% | 54,964,919 |
| 2021-02-18 | 2021-02-16 | 3.060 | 17,848,425 | -1,252,874 | 1.55% | 54,612,000 |
| 2021-02-17 | 2021-02-11 | 2.985 | 19,101,299 | +68,339 | 1.66% | 57,020,001 |
| 2021-02-16 | 2021-02-09 | 2.925 | 19,032,960 | +95,138 | 1.65% | 55,679,680 |
| 2021-02-10 | 2021-02-08 | 2.940 | 18,937,822 | +45,559 | 1.65% | 55,684,020 |
| 2021-02-09 | 2021-02-05 | 2.955 | 18,892,263 | -52,259 | 1.64% | 55,832,040 |
| 2021-02-08 | 2021-02-04 | 2.970 | 18,944,522 | +367,152 | 1.65% | 56,269,240 |
| 2021-02-05 | 2021-02-03 | 2.985 | 18,577,370 | +254,595 | 1.61% | 55,456,001 |
| 2021-02-04 | 2021-02-02 | 2.970 | 18,322,775 | +1,353,372 | 1.59% | 54,422,520 |
| 2021-02-03 | 2021-02-01 | 2.970 | 16,969,403 | +83,078 | 1.47% | 50,402,719 |
| 2021-02-01 | 2021-01-28 | 2.985 | 16,886,325 | +549,388 | 1.47% | 50,407,999 |
| 2021-01-29 | 2021-01-27 | 3.060 | 16,336,937 | +1,259,574 | 1.42% | 49,987,201 |
| 2021-01-28 | 2021-01-26 | 3.015 | 15,077,363 | +897,781 | 1.31% | 45,458,079 |
| 2021-01-27 | 2021-01-25 | 3.090 | 14,179,582 | +659,266 | 1.23% | 43,809,480 |
| 2021-01-26 | 2021-01-22 | 3.105 | 13,520,316 | +2,702,723 | 1.18% | 41,974,400 |
| 2021-01-25 | 2021-01-21 | 3.209 | 10,817,593 | -1,112,176 | 0.94% | 34,713,901 |
| 2021-01-22 | 2021-01-20 | 3.209 | 11,929,769 | -2,324,852 | 1.04% | 38,282,899 |
| 2021-01-21 | 2021-01-19 | 3.224 | 14,254,621 | -10,114,107 | 1.24% | 45,956,162 |
| 2021-01-20 | 2021-01-18 | 3.060 | 24,368,728 | +3,349,930 | 2.12% | 74,562,600 |
| 2021-01-19 | 2021-01-15 | 3.045 | 21,018,798 | +535,988 | 1.83% | 63,998,879 |
| 2021-01-18 | 2021-01-14 | 3.105 | 20,482,810 | -2,103,755 | 1.78% | 63,589,761 |
| 2021-01-15 | 2021-01-13 | 3.060 | 22,586,565 | -1,697,745 | 1.96% | 69,109,599 |
| 2021-01-14 | 2021-01-12 | 2.985 | 24,284,310 | +2,478,948 | 2.11% | 72,492,001 |
| 2021-01-13 | 2021-01-11 | 2.955 | 21,805,362 | +4,381,708 | 1.90% | 64,441,080 |
| 2021-01-12 | 2021-01-08 | 2.970 | 17,423,654 | +1,674,965 | 1.51% | 51,751,940 |
| 2021-01-11 | 2021-01-07 | 2.985 | 15,748,689 | +4,167,312 | 1.37% | 47,012,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 11,581,377 | +1,325,232 | 1.01% | 35,263,441 |
| 2021-01-07 | 2021-01-05 | 3.030 | 10,256,145 | +554,749 | 0.89% | 31,075,241 |
| 2021-01-06 | 2021-01-04 | 3.090 | 9,701,396 | -5,446,986 | 0.84% | 29,973,599 |
| 2021-01-05 | 2020-12-31 | 2.911 | 15,148,382 | +3,948,897 | 1.32% | 44,089,501 |
| 2021-01-04 | 2020-12-29 | 2.970 | 11,199,485 | +21,440 | 0.97% | 33,264,841 |
| 2020-12-30 | 2020-12-28 | 2.985 | 11,178,045 | -2,020,678 | 0.97% | 33,368,000 |
| 2020-12-29 | 2020-12-24 | 2.866 | 13,198,723 | -334,993 | 1.15% | 37,824,001 |
| 2020-12-28 | 2020-12-22 | 2.791 | 13,533,716 | +1,527,568 | 1.18% | 37,774,001 |
| 2020-12-23 | 2020-12-21 | 2.836 | 12,006,148 | -1,179,175 | 1.04% | 34,048,001 |
| 2020-12-22 | 2020-12-18 | 2.896 | 13,185,323 | -1,721,864 | 1.15% | 38,179,200 |
| 2020-12-21 | 2020-12-17 | 2.836 | 14,907,187 | +586,908 | 1.30% | 42,275,001 |
| 2020-12-18 | 2020-12-16 | 2.851 | 14,320,279 | +423,431 | 1.24% | 40,824,340 |
| 2020-12-17 | 2020-12-15 | 2.836 | 13,896,848 | -38,859 | 1.21% | 39,409,800 |
| 2020-12-16 | 2020-12-14 | 2.851 | 13,935,707 | -1,353,372 | 1.21% | 39,727,999 |
| 2020-12-15 | 2020-12-11 | 2.821 | 15,289,079 | +1,566,427 | 1.33% | 43,129,801 |
| 2020-12-14 | 2020-12-10 | 2.851 | 13,722,652 | -333,653 | 1.19% | 39,120,621 |
| 2020-12-11 | 2020-12-09 | 2.911 | 14,056,305 | -267,994 | 1.22% | 40,911,001 |
| 2020-12-10 | 2020-12-08 | 2.940 | 14,324,299 | -13,400 | 1.25% | 42,118,600 |
| 2020-12-09 | 2020-12-07 | 2.970 | 14,337,699 | +931,281 | 1.25% | 42,586,001 |
| 2020-12-08 | 2020-12-04 | 3.045 | 13,406,418 | -2,700,044 | 1.17% | 40,820,399 |
| 2020-12-07 | 2020-12-03 | 3.045 | 16,106,462 | -133,997 | 1.40% | 49,041,601 |
| 2020-12-04 | 2020-12-02 | 3.075 | 16,240,459 | +5,850,317 | 1.41% | 49,934,401 |
| 2020-12-03 | 2020-12-01 | 3.075 | 10,390,142 | +1,059,918 | 0.90% | 31,946,481 |
| 2020-12-02 | 2020-11-30 | 3.060 | 9,330,224 | +592,268 | 0.81% | 28,548,300 |
| 2020-12-01 | 2020-11-27 | 3.149 | 8,737,956 | +1,771,442 | 0.76% | 27,518,619 |
| 2020-11-30 | 2020-11-26 | 3.179 | 6,966,514 | -2,659,844 | 0.61% | 22,147,741 |
| 2020-11-27 | 2020-11-25 | 3.105 | 9,626,358 | +251,915 | 0.84% | 29,885,441 |
| 2020-11-26 | 2020-11-24 | 3.134 | 9,374,443 | -422,091 | 0.81% | 29,383,200 |
| 2020-11-25 | 2020-11-23 | 3.075 | 9,796,534 | -937,980 | 0.85% | 30,121,319 |
| 2020-11-24 | 2020-11-20 | 3.060 | 10,734,514 | +743,684 | 0.93% | 32,845,099 |
| 2020-11-23 | 2020-11-19 | 3.105 | 9,990,830 | -990,239 | 0.87% | 31,016,960 |
| 2020-11-20 | 2020-11-18 | 3.119 | 10,981,069 | -1,272,974 | 0.95% | 34,255,099 |
| 2020-11-19 | 2020-11-17 | 3.119 | 12,254,043 | -25,459 | 1.07% | 38,226,101 |
| 2020-11-18 | 2020-11-16 | 3.119 | 12,279,502 | -3,140,894 | 1.07% | 38,305,520 |
| 2020-11-17 | 2020-11-13 | 3.045 | 15,420,396 | +624,427 | 1.34% | 46,952,640 |
| 2020-11-16 | 2020-11-12 | 3.119 | 14,795,969 | +746,364 | 1.29% | 46,155,560 |
| 2020-11-13 | 2020-11-11 | 3.134 | 14,049,605 | -1,835,761 | 1.22% | 44,037,001 |
| 2020-11-12 | 2020-11-10 | 3.030 | 15,885,366 | +1,378,831 | 1.38% | 48,131,299 |
| 2020-11-11 | 2020-11-09 | 3.000 | 14,506,535 | -1,006,319 | 1.26% | 43,520,519 |
| 2020-11-10 | 2020-11-06 | 2.985 | 15,512,854 | -1,105,477 | 1.35% | 46,308,000 |
| 2020-11-09 | 2020-11-05 | 2.925 | 16,618,331 | -257,274 | 1.44% | 48,615,840 |
| 2020-11-06 | 2020-11-04 | 2.896 | 16,875,605 | +940,660 | 1.47% | 48,864,719 |
| 2020-11-05 | 2020-11-03 | 2.940 | 15,934,945 | -200,996 | 1.39% | 46,854,479 |
| 2020-11-04 | 2020-11-02 | 2.881 | 16,135,941 | +435,491 | 1.40% | 46,482,120 |
| 2020-11-03 | 2020-10-30 | 2.866 | 15,700,450 | +1,071,977 | 1.36% | 44,993,280 |
| 2020-11-02 | 2020-10-29 | 2.911 | 14,628,473 | +2,878,260 | 1.27% | 42,576,301 |
| 2020-10-30 | 2020-10-28 | 3.030 | 11,750,213 | -1,444,490 | 1.02% | 35,602,140 |
| 2020-10-29 | 2020-10-27 | 3.030 | 13,194,703 | +17,420 | 1.15% | 39,978,821 |
| 2020-10-28 | 2020-10-23 | 3.075 | 13,177,283 | +352,412 | 1.15% | 40,516,080 |
| 2020-10-27 | 2020-10-22 | 3.015 | 12,824,871 | +535,989 | 1.11% | 38,666,841 |
| 2020-10-23 | 2020-10-21 | 3.045 | 12,288,882 | +1,641,466 | 1.07% | 37,417,681 |
| 2020-10-22 | 2020-10-20 | 3.030 | 10,647,416 | +1,021,058 | 0.93% | 32,260,759 |
| 2020-10-21 | 2020-10-19 | 3.119 | 9,626,358 | +517,229 | 0.84% | 30,029,121 |
| 2020-10-20 | 2020-10-16 | 3.105 | 9,109,129 | +2,019,338 | 0.79% | 28,279,681 |
| 2020-10-19 | 2020-10-15 | 3.090 | 7,089,791 | -325,613 | 0.62% | 21,904,740 |
| 2020-10-16 | 2020-10-14 | 3.194 | 7,415,404 | -7,519,922 | 0.64% | 23,685,519 |
| 2020-10-15 | 2020-10-12 | 3.090 | 14,935,326 | -798,623 | 1.30% | 46,144,439 |
| 2020-10-14 | 2020-10-09 | 3.060 | 15,733,949 | +745,024 | 1.37% | 48,142,199 |
| 2020-10-12 | 2020-10-08 | 3.090 | 14,988,925 | -209,036 | 1.30% | 46,310,040 |
| 2020-10-09 | 2020-10-07 | 3.075 | 15,197,961 | -530,629 | 1.32% | 46,729,041 |
| 2020-10-08 | 2020-10-06 | 3.075 | 15,728,590 | +5,360 | 1.37% | 48,360,561 |
| 2020-10-07 | 2020-10-05 | 3.045 | 15,723,230 | -113,897 | 1.37% | 47,874,721 |
| 2020-10-06 | 2020-09-30 | 2.970 | 15,837,127 | +214,395 | 1.38% | 47,039,619 |
| 2020-10-05 | 2020-09-29 | 2.985 | 15,622,732 | +231,815 | 1.36% | 46,636,001 |
| 2020-09-30 | 2020-09-28 | 3.060 | 15,390,917 | -207,695 | 1.34% | 47,092,601 |
| 2020-09-24 | 2020-09-22 | 3.060 | 15,598,612 | -36,180 | 1.36% | 47,728,099 |
| 2020-09-23 | 2020-09-21 | 3.045 | 15,634,792 | -435,490 | 1.36% | 47,605,441 |
| 2020-09-21 | 2020-09-17 | 3.090 | 16,070,282 | -66,999 | 1.40% | 49,651,019 |
| 2020-09-18 | 2020-09-16 | 3.000 | 16,137,281 | +968,800 | 1.40% | 48,412,860 |
| 2020-09-17 | 2020-09-15 | 3.119 | 15,168,481 | +92,458 | 1.32% | 47,317,599 |
| 2020-09-16 | 2020-09-14 | 3.119 | 15,076,023 | -53,599 | 1.31% | 47,029,179 |
| 2020-09-15 | 2020-09-11 | 3.075 | 15,129,622 | +779,863 | 1.32% | 46,518,920 |
| 2020-09-14 | 2020-09-10 | 3.179 | 14,349,759 | +203,676 | 1.25% | 45,620,342 |
| 2020-09-11 | 2020-09-09 | 3.179 | 14,146,083 | -66,998 | 1.23% | 44,972,821 |
| 2020-09-10 | 2020-09-08 | 3.194 | 14,213,081 | -125,958 | 1.24% | 45,397,959 |
| 2020-09-08 | 2020-09-04 | 3.149 | 14,339,039 | +143,377 | 1.25% | 45,158,221 |
| 2020-09-07 | 2020-09-03 | 3.179 | 14,195,662 | +509,190 | 1.23% | 45,130,441 |
| 2020-09-03 | 2020-09-01 | 3.239 | 13,686,472 | -267,995 | 1.19% | 44,328,759 |
| 2020-09-02 | 2020-08-31 | 3.239 | 13,954,467 | +1,795,562 | 1.21% | 45,196,761 |
| 2020-09-01 | 2020-08-28 | 3.284 | 12,158,905 | +785,224 | 1.06% | 39,925,601 |
| 2020-08-31 | 2020-08-27 | 3.299 | 11,373,681 | +1,540,968 | 0.99% | 37,516,960 |
| 2020-08-28 | 2020-08-26 | 3.343 | 9,832,713 | +1,205,974 | 0.85% | 32,874,239 |
| 2020-08-27 | 2020-08-25 | 3.373 | 8,626,739 | +2,740,243 | 0.75% | 29,099,761 |
| 2020-08-26 | 2020-08-24 | 3.418 | 5,886,496 | +3,343,229 | 0.51% | 20,119,939 |
| 2020-08-25 | 2020-08-21 | 3.508 | 2,543,267 | -1,142,996 | 0.22% | 8,920,602 |
| 2020-08-24 | 2020-08-20 | 3.687 | 3,686,263 | -5,028,914 | 0.32% | 13,589,942 |
| 2020-08-21 | 2020-08-19 | 3.731 | 8,715,177 | -1,193,915 | 0.76% | 32,520,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 9,909,092 | +2,059,537 | 0.86% | 33,869,101 |
| 2020-08-19 | 2020-08-17 | 3.508 | 7,849,555 | -2,610,265 | 0.68% | 27,532,600 |
| 2020-08-18 | 2020-08-14 | 3.463 | 10,459,820 | -414,052 | 0.91% | 36,219,839 |
| 2020-08-17 | 2020-08-13 | 3.463 | 10,873,872 | +1,376,152 | 0.95% | 37,653,602 |
| 2020-08-14 | 2020-08-12 | 3.388 | 9,497,720 | +619,067 | 0.83% | 32,179,518 |
| 2020-08-13 | 2020-08-11 | 3.373 | 8,878,653 | +1,967,078 | 0.77% | 29,949,518 |
| 2020-08-12 | 2020-08-10 | 3.388 | 6,911,575 | +1,661,565 | 0.60% | 23,417,321 |
| 2020-08-11 | 2020-08-07 | 3.403 | 5,250,010 | +1,271,634 | 0.46% | 17,866,081 |
| 2020-08-10 | 2020-08-06 | 3.403 | 3,978,376 | +1,029,098 | 0.35% | 13,538,639 |
| 2020-08-07 | 2020-08-05 | 3.463 | 2,949,278 | +1,719,184 | 0.26% | 10,212,640 |
| 2020-08-06 | 2020-08-04 | 3.463 | 1,230,094 | +817,383 | 0.11% | 4,259,519 |
| 2020-08-05 | 2020-08-03 | 3.567 | 412,711 | -267,995 | 0.04% | 1,472,239 |
| 2020-08-04 | 2020-07-31 | 3.508 | 680,706 | -3,545,565 | 0.06% | 2,387,601 |
| 2020-08-03 | 2020-07-30 | 3.433 | 4,226,271 | -675,346 | 0.37% | 14,508,399 |
| 2020-07-31 | 2020-07-29 | 3.448 | 4,901,617 | -3,146,254 | 0.43% | 16,899,960 |
| 2020-07-30 | 2020-07-28 | 3.403 | 8,047,871 | -2,185,494 | 0.70% | 27,387,360 |
| 2020-07-29 | 2020-07-27 | 3.388 | 10,233,365 | +1,084,037 | 0.89% | 34,671,980 |
| 2020-07-28 | 2020-07-24 | 3.403 | 9,149,328 | +550,729 | 0.80% | 31,135,681 |
| 2020-07-27 | 2020-07-23 | 3.433 | 8,598,599 | -1,360,072 | 0.75% | 29,518,199 |
| 2020-07-24 | 2020-07-22 | 3.388 | 9,958,671 | +1,752,683 | 0.87% | 33,741,281 |
| 2020-07-23 | 2020-07-21 | 3.493 | 8,205,988 | -6,335,386 | 0.71% | 28,660,321 |
| 2020-07-22 | 2020-07-20 | 3.433 | 14,541,374 | -1,692,385 | 1.26% | 49,919,198 |
| 2020-07-21 | 2020-07-17 | 3.269 | 16,233,759 | -113,898 | 1.41% | 53,063,700 |
| 2020-07-20 | 2020-07-16 | 3.314 | 16,347,657 | +728,945 | 1.42% | 54,168,002 |
| 2020-07-17 | 2020-07-15 | 3.314 | 15,618,712 | -708,845 | 1.36% | 51,752,640 |
| 2020-07-16 | 2020-07-14 | 3.343 | 16,327,557 | +133,997 | 1.42% | 54,588,800 |
| 2020-07-14 | 2020-07-10 | 3.358 | 16,193,560 | +426,111 | 1.41% | 54,382,501 |
| 2020-07-13 | 2020-07-09 | 3.433 | 15,767,449 | +1,018,379 | 1.37% | 54,128,201 |
| 2020-07-10 | 2020-07-08 | 3.448 | 14,749,070 | +406,011 | 1.28% | 50,852,340 |
| 2020-07-09 | 2020-07-07 | 3.418 | 14,343,059 | -1,703,104 | 1.25% | 49,024,321 |
| 2020-07-08 | 2020-07-06 | 3.567 | 16,046,163 | -1,366,771 | 1.39% | 57,240,500 |
| 2020-07-07 | 2020-07-03 | 3.299 | 17,412,934 | +529,289 | 1.51% | 57,437,899 |
| 2020-07-06 | 2020-07-02 | 3.719 | 16,883,645 | +1,995,218 | 1.47% | 62,794,666 |
| 2020-07-03 | 2020-06-30 | 3.575 | 14,888,427 | +4,408,923 | 1.29% | 53,225,804 |
| 2020-07-02 | 2020-06-29 | 3.655 | 10,479,504 | +779,725 | 0.98% | 38,304,000 |
| 2020-06-30 | 2020-06-26 | 3.623 | 9,699,779 | +572,630 | 0.91% | 35,143,000 |
| 2020-06-29 | 2020-06-24 | 3.751 | 9,127,149 | +1,094,110 | 0.85% | 34,238,880 |
| 2020-06-26 | 2020-06-23 | 3.783 | 8,033,039 | -744,793 | 0.75% | 30,392,081 |
| 2020-06-24 | 2020-06-22 | 3.799 | 8,777,832 | +381,753 | 0.82% | 33,350,639 |
| 2020-06-23 | 2020-06-19 | 3.815 | 8,396,079 | +5,460,570 | 0.78% | 32,034,801 |
| 2020-06-22 | 2020-06-18 | 3.767 | 2,935,509 | -62,378 | 0.27% | 11,059,101 |
| 2020-06-19 | 2020-06-17 | 3.703 | 2,997,887 | +923,195 | 0.28% | 11,101,861 |
| 2020-06-18 | 2020-06-16 | 3.719 | 2,074,692 | +530,213 | 0.19% | 7,716,319 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,544,479 | +142,222 | 0.14% | 5,719,559 |
| 2020-06-15 | 2020-06-11 | 3.783 | 1,402,257 | +124,756 | 0.13% | 5,305,278 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,277,501 | -62,378 | 0.12% | 4,935,678 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,339,879 | +13,723 | 0.13% | 5,112,238 |
| 2020-06-09 | 2020-06-05 | 3.848 | 1,326,156 | -76,101 | 0.12% | 5,102,399 |
| 2020-06-08 | 2020-06-04 | 3.815 | 1,402,257 | -17,466 | 0.13% | 5,350,238 |
| 2020-06-05 | 2020-06-03 | 3.848 | 1,419,723 | -13,723 | 0.13% | 5,462,399 |
| 2020-06-04 | 2020-06-02 | 3.831 | 1,433,446 | +93,567 | 0.13% | 5,492,218 |
| 2020-05-29 | 2020-05-27 | 3.880 | 1,339,879 | +13,723 | 0.13% | 5,198,158 |
| 2020-05-28 | 2020-05-26 | 3.848 | 1,326,156 | -12,476 | 0.12% | 5,102,399 |
| 2020-05-26 | 2020-05-22 | 3.783 | 1,338,632 | +124,756 | 0.12% | 5,064,560 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,213,876 | +62,378 | 0.11% | 4,573,100 |
| 2020-05-19 | 2020-05-15 | 3.799 | 1,151,498 | +62,378 | 0.11% | 4,375,020 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,089,120 | +212,085 | 0.10% | 4,295,160 |
| 2020-05-12 | 2020-05-08 | 4.008 | 877,035 | +561,402 | 0.08% | 3,515,001 |
| 2020-05-06 | 2020-05-04 | 4.072 | 315,633 | +187,134 | 0.03% | 1,285,241 |
| 2020-05-05 | 2020-04-29 | 4.312 | 128,499 | -696,138 | 0.01% | 554,141 |
| 2020-04-29 | 2020-04-27 | 3.944 | 824,637 | -249,512 | 0.08% | 3,252,119 |
| 2020-04-28 | 2020-04-24 | 3.799 | 1,074,149 | -124,756 | 0.10% | 4,081,139 |
| 2020-04-27 | 2020-04-23 | 3.815 | 1,198,905 | -390,486 | 0.11% | 4,574,359 |
| 2020-04-24 | 2020-04-22 | 3.831 | 1,589,391 | -249,512 | 0.15% | 6,089,718 |
| 2020-04-23 | 2020-04-21 | 3.735 | 1,838,903 | +187,134 | 0.17% | 6,868,838 |
| 2020-04-21 | 2020-04-17 | 3.815 | 1,651,769 | -124,756 | 0.15% | 6,302,238 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,776,525 | -249,512 | 0.17% | 6,778,238 |
| 2020-03-31 | 2020-03-27 | 3.671 | 2,026,037 | -24,952 | 0.19% | 7,437,918 |
| 2020-03-27 | 2020-03-25 | 3.335 | 2,050,989 | -6,237 | 0.19% | 6,839,041 |
| 2020-03-26 | 2020-03-24 | 3.254 | 2,057,226 | +6,237 | 0.19% | 6,694,939 |
| 2020-03-20 | 2020-03-18 | 3.094 | 2,050,989 | -9,980 | 0.19% | 6,345,841 |
| 2020-03-18 | 2020-03-16 | 3.254 | 2,060,969 | -2,495 | 0.19% | 6,707,120 |
| 2020-03-12 | 2020-03-10 | 3.559 | 2,063,464 | +12,475 | 0.19% | 7,343,759 |
| 2020-03-10 | 2020-03-06 | 3.687 | 2,050,989 | +93,567 | 0.19% | 7,562,401 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,957,422 | -13,723 | 0.18% | 7,311,541 |
| 2020-03-05 | 2020-03-03 | 3.767 | 1,971,145 | +13,723 | 0.18% | 7,426,001 |
| 2020-03-02 | 2020-02-27 | 3.928 | 1,957,422 | -12,475 | 0.18% | 7,688,101 |
| 2020-02-20 | 2020-02-18 | 4.040 | 1,969,897 | +386,743 | 0.18% | 7,958,159 |
| 2020-02-18 | 2020-02-14 | 4.104 | 1,583,154 | -6,237 | 0.15% | 6,497,281 |
| 2020-02-17 | 2020-02-13 | 4.104 | 1,589,391 | +311,890 | 0.15% | 6,522,878 |
| 2020-02-14 | 2020-02-12 | 4.152 | 1,277,501 | +193,371 | 0.12% | 5,304,318 |
| 2020-02-03 | 2020-01-30 | 4.296 | 1,084,130 | +46,160 | 0.10% | 4,657,842 |
| 2020-01-29 | 2020-01-22 | 4.601 | 1,037,970 | +103,548 | 0.10% | 4,775,680 |
| 2020-01-23 | 2020-01-21 | 4.505 | 934,422 | +124,756 | 0.09% | 4,209,378 |
| 2020-01-22 | 2020-01-20 | 4.665 | 809,666 | -160,936 | 0.08% | 3,777,178 |
| 2020-01-20 | 2020-01-16 | 4.585 | 970,602 | +3,743 | 0.09% | 4,450,161 |
| 2020-01-16 | 2020-01-14 | 4.649 | 966,859 | -11,228 | 0.09% | 4,495,000 |
| 2020-01-15 | 2020-01-13 | 4.537 | 978,087 | +242,027 | 0.09% | 4,437,440 |
| 2020-01-10 | 2020-01-08 | 4.553 | 736,060 | +436,646 | 0.07% | 3,351,198 |
| 2020-01-09 | 2020-01-07 | 4.649 | 299,414 | +149,707 | 0.03% | 1,391,998 |
| 2020-01-06 | 2020-01-02 | 4.729 | 149,707 | -2,495 | 0.01% | 707,999 |
| 2020-01-03 | 2019-12-31 | 4.745 | 152,202 | -243,275 | 0.01% | 722,238 |
| 2019-12-30 | 2019-12-24 | 4.617 | 395,477 | +18,714 | 0.04% | 1,825,922 |
| 2019-12-23 | 2019-12-19 | 4.681 | 376,763 | -119,766 | 0.04% | 1,763,679 |
| 2019-12-20 | 2019-12-18 | 4.697 | 496,529 | -22,456 | 0.05% | 2,332,281 |
| 2019-12-19 | 2019-12-17 | 4.697 | 518,985 | -138,479 | 0.05% | 2,437,760 |
| 2019-12-13 | 2019-12-11 | 4.617 | 657,464 | +137,231 | 0.06% | 3,035,519 |
| 2019-12-11 | 2019-12-09 | 4.585 | 520,233 | +93,567 | 0.05% | 2,385,242 |
| 2019-12-05 | 2019-12-03 | 4.729 | 426,666 | -187,134 | 0.04% | 2,017,802 |
| 2019-11-28 | 2019-11-26 | 4.521 | 613,800 | +124,756 | 0.06% | 2,774,882 |
| 2019-11-15 | 2019-11-13 | 4.649 | 489,044 | +149,708 | 0.05% | 2,273,602 |
| 2019-11-14 | 2019-11-12 | 4.729 | 339,336 | +96,062 | 0.03% | 1,604,798 |
| 2019-11-12 | 2019-11-08 | 4.890 | 243,274 | -62,378 | 0.02% | 1,189,499 |
| 2019-11-11 | 2019-11-07 | 4.922 | 305,652 | -62,378 | 0.03% | 1,504,299 |
| 2019-11-04 | 2019-10-31 | 4.713 | 368,030 | +187,134 | 0.03% | 1,734,599 |
| 2019-11-01 | 2019-10-30 | 4.793 | 180,896 | +31,189 | 0.02% | 867,099 |
| 2019-09-17 | 2019-09-13 | 5.114 | 149,707 | -62,378 | 0.01% | 765,599 |
| 2019-09-16 | 2019-09-12 | 5.050 | 212,085 | +62,378 | 0.02% | 1,070,999 |
| 2019-09-09 | 2019-09-05 | 4.970 | 149,707 | -6,238 | 0.01% | 743,999 |
| 2019-08-14 | 2019-08-12 | 5.146 | 155,945 | +6,238 | 0.01% | 802,500 |
| 2019-08-02 | 2019-07-31 | 5.274 | 149,707 | -6,238 | 0.01% | 789,599 |
| 2019-07-23 | 2019-07-19 | 5.082 | 155,945 | -143,469 | 0.01% | 792,500 |
| 2019-07-19 | 2019-07-17 | 4.874 | 299,414 | +18,713 | 0.03% | 1,459,198 |
| 2019-07-16 | 2019-07-12 | 4.857 | 280,701 | +62,378 | 0.03% | 1,363,500 |
| 2019-07-08 | 2019-07-04 | 4.874 | 218,323 | +6,238 | 0.02% | 1,064,000 |
| 2019-06-28 | 2019-06-26 | 5.191 | 212,085 | +5,114 | 0.02% | 1,100,949 |
| 2019-05-09 | 2019-05-07 | 5.191 | 206,971 | +6,088 | 0.02% | 1,074,402 |
| 2019-05-03 | 2019-04-30 | 5.503 | 200,883 | -6,088 | 0.02% | 1,105,499 |
| 2019-05-02 | 2019-04-29 | 5.536 | 206,971 | +60,874 | 0.02% | 1,145,802 |
| 2019-03-27 | 2019-03-25 | 5.208 | 146,097 | -18,262 | 0.01% | 760,801 |
| 2019-03-21 | 2019-03-19 | 5.635 | 164,359 | +12,175 | 0.02% | 926,100 |
| 2019-03-15 | 2019-03-13 | 5.750 | 152,184 | -42,612 | 0.01% | 874,998 |
| 2019-03-14 | 2019-03-12 | 5.963 | 194,796 | -18,262 | 0.02% | 1,161,601 |
| 2019-03-13 | 2019-03-11 | 5.848 | 213,058 | -6,087 | 0.02% | 1,246,000 |
| 2019-03-08 | 2019-03-06 | 5.963 | 219,145 | +18,262 | 0.02% | 1,306,798 |
| 2019-03-07 | 2019-03-05 | 5.930 | 200,883 | +46,264 | 0.02% | 1,191,299 |
| 2019-02-25 | 2019-02-21 | 5.684 | 154,619 | -4,870 | 0.01% | 878,839 |
| 2019-02-12 | 2019-02-08 | 5.865 | 159,489 | -17,045 | 0.02% | 935,339 |
| 2019-01-25 | 2019-01-23 | 6.095 | 176,534 | -1,138,338 | 0.02% | 1,075,902 |
| 2019-01-22 | 2019-01-18 | 5.914 | 1,314,872 | +12,175 | 0.13% | 7,776,000 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,302,697 | -6,088 | 0.12% | 7,832,398 |
| 2019-01-15 | 2019-01-11 | 5.947 | 1,308,785 | +17,045 | 0.13% | 7,783,002 |
| 2019-01-08 | 2019-01-04 | 5.602 | 1,291,740 | -608,737 | 0.12% | 7,236,020 |
| 2019-01-07 | 2019-01-03 | 5.552 | 1,900,477 | -6,088 | 0.18% | 10,552,359 |
| 2019-01-04 | 2019-01-02 | 5.667 | 1,906,565 | -18,262 | 0.18% | 10,805,403 |
| 2018-12-27 | 2018-12-20 | 5.799 | 1,924,827 | +6,088 | 0.18% | 11,161,862 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,918,739 | -12,175 | 0.18% | 10,905,919 |
| 2018-12-04 | 2018-11-30 | 5.503 | 1,930,914 | +18,262 | 0.18% | 10,626,200 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,912,652 | +4,870 | 0.18% | 10,368,601 |
| 2018-10-04 | 2018-10-02 | 4.731 | 1,907,782 | -60,874 | 0.18% | 9,025,920 |
| 2018-09-18 | 2018-09-14 | 4.780 | 1,968,656 | +60,874 | 0.19% | 9,410,941 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,907,782 | -12,175 | 0.18% | 8,994,580 |
| 2018-08-31 | 2018-08-29 | 4.879 | 1,919,957 | +12,175 | 0.18% | 9,367,381 |
| 2018-08-08 | 2018-08-06 | 5.848 | 1,907,782 | -17,045 | 0.18% | 11,157,040 |
| 2018-08-07 | 2018-08-03 | 5.897 | 1,924,827 | +17,045 | 0.18% | 11,351,582 |
| 2018-08-03 | 2018-08-01 | 5.980 | 1,907,782 | -69,396 | 0.18% | 11,407,760 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,977,178 | -7,305 | 0.19% | 11,920,160 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,984,483 | -6,087 | 0.19% | 11,638,201 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,990,570 | -18,262 | 0.19% | 11,706,599 |
| 2018-07-20 | 2018-07-18 | 5.799 | 2,008,832 | +60,873 | 0.19% | 11,648,998 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,947,959 | +8,523 | 0.19% | 10,848,002 |
| 2018-07-13 | 2018-07-11 | 5.322 | 1,939,436 | -60,874 | 0.19% | 10,322,638 |
| 2018-07-10 | 2018-07-06 | 5.109 | 2,000,310 | +60,874 | 0.19% | 10,219,460 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,939,436 | -6,088 | 0.19% | 9,557,998 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,945,524 | -4,330 | 0.19% | 10,042,770 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,949,854 | -18,132 | 0.19% | 10,323,201 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,967,986 | -12,089 | 0.19% | 10,516,878 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,980,075 | -6,044 | 0.19% | 10,614,242 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,986,119 | +6,044 | 0.19% | 11,402,421 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,980,075 | -78,574 | 0.19% | 11,334,962 |
| 2018-06-08 | 2018-06-06 | 5.725 | 2,058,649 | +6,044 | 0.20% | 11,784,759 |
| 2018-06-04 | 2018-05-31 | 5.973 | 2,052,605 | +30,221 | 0.20% | 12,259,560 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,022,384 | -12,088 | 0.19% | 12,079,060 |
| 2018-05-29 | 2018-05-25 | 6.022 | 2,034,472 | +6,044 | 0.20% | 12,252,238 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,028,428 | -18,133 | 0.20% | 12,148,719 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,046,561 | +24,177 | 0.20% | 12,189,602 |
| 2018-05-08 | 2018-05-04 | 5.427 | 2,022,384 | -3,627 | 0.19% | 10,974,880 |
| 2018-05-04 | 2018-05-02 | 5.543 | 2,026,011 | -604,418 | 0.20% | 11,229,203 |
| 2018-04-27 | 2018-04-25 | 5.145 | 2,630,429 | -18,132 | 0.25% | 13,534,720 |
| 2018-04-16 | 2018-04-12 | 4.930 | 2,648,561 | -6,045 | 0.26% | 13,058,358 |
| 2018-04-13 | 2018-04-11 | 4.997 | 2,654,606 | -10,879 | 0.26% | 13,263,842 |
| 2018-04-12 | 2018-04-10 | 4.914 | 2,665,485 | +4,835 | 0.26% | 13,097,699 |
| 2018-04-03 | 2018-03-28 | 4.930 | 2,660,650 | -362,651 | 0.26% | 13,117,961 |
| 2018-03-16 | 2018-03-14 | 4.765 | 3,023,301 | +6,044 | 0.29% | 14,405,761 |
| 2018-03-12 | 2018-03-08 | 4.765 | 3,017,257 | -120,883 | 0.29% | 14,376,961 |
| 2018-03-09 | 2018-03-07 | 4.599 | 3,138,140 | -6,045 | 0.30% | 14,433,758 |
| 2018-03-06 | 2018-03-02 | 4.633 | 3,144,185 | -120,883 | 0.30% | 14,565,602 |
| 2018-03-02 | 2018-02-28 | 4.533 | 3,265,068 | +181,325 | 0.31% | 14,801,479 |
| 2018-02-20 | 2018-02-13 | 4.368 | 3,083,743 | +604,419 | 0.30% | 13,469,281 |
| 2018-02-12 | 2018-02-08 | 4.533 | 2,479,324 | +6,044 | 0.24% | 11,239,479 |
| 2018-02-02 | 2018-01-31 | 4.914 | 2,473,280 | +302,209 | 0.24% | 12,153,239 |
| 2018-02-01 | 2018-01-30 | 5.030 | 2,171,071 | +64,068 | 0.21% | 10,919,680 |
| 2018-01-31 | 2018-01-29 | 5.046 | 2,107,003 | +60,442 | 0.20% | 10,632,302 |
| 2018-01-30 | 2018-01-26 | 5.112 | 2,046,561 | -223,635 | 0.20% | 10,462,741 |
| 2018-01-29 | 2018-01-25 | 5.013 | 2,270,196 | -222,426 | 0.22% | 11,380,682 |
| 2018-01-25 | 2018-01-23 | 4.980 | 2,492,622 | +421,885 | 0.24% | 12,413,242 |
| 2018-01-24 | 2018-01-22 | 5.013 | 2,070,737 | -302,210 | 0.20% | 10,380,778 |
| 2018-01-23 | 2018-01-19 | 4.980 | 2,372,947 | -402,542 | 0.23% | 11,817,262 |
| 2018-01-16 | 2018-01-12 | 4.831 | 2,775,489 | +6,044 | 0.27% | 13,408,638 |
| 2018-01-12 | 2018-01-10 | 4.848 | 2,769,445 | +181,325 | 0.27% | 13,425,259 |
| 2018-01-05 | 2018-01-03 | 4.798 | 2,588,120 | -36,265 | 0.25% | 12,417,802 |
| 2018-01-03 | 2017-12-29 | 4.699 | 2,624,385 | +36,265 | 0.25% | 12,331,281 |
| 2017-12-27 | 2017-12-21 | 4.633 | 2,588,120 | +241,768 | 0.25% | 11,989,602 |
| 2017-12-05 | 2017-12-01 | 5.030 | 2,346,352 | +120,883 | 0.23% | 11,801,279 |
| 2017-11-29 | 2017-11-27 | 5.179 | 2,225,469 | +120,884 | 0.21% | 11,524,662 |
| 2017-11-17 | 2017-11-15 | 5.361 | 2,104,585 | +772,447 | 0.20% | 11,281,681 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,332,138 | +1,022,676 | 0.13% | 7,295,239 |
| 2017-11-10 | 2017-11-08 | 5.526 | 309,462 | +6,044 | 0.03% | 1,710,079 |
| 2017-11-07 | 2017-11-03 | 5.410 | 303,418 | -7,253 | 0.03% | 1,641,540 |
| 2017-11-06 | 2017-11-02 | 5.410 | 310,671 | +3,626 | 0.03% | 1,680,780 |
| 2017-11-03 | 2017-11-01 | 5.361 | 307,045 | -39,891 | 0.03% | 1,645,922 |
| 2017-10-13 | 2017-10-11 | 5.261 | 346,936 | -183,743 | 0.03% | 1,825,319 |
| 2017-09-27 | 2017-09-25 | 5.063 | 530,679 | +60,441 | 0.05% | 2,686,678 |
| 2017-09-18 | 2017-09-14 | 5.195 | 470,238 | +114,840 | 0.05% | 2,442,922 |
| 2017-09-05 | 2017-09-01 | 5.294 | 355,398 | +12,088 | 0.03% | 1,881,600 |
| 2017-08-25 | 2017-08-22 | 5.361 | 343,310 | -30,221 | 0.03% | 1,840,322 |
| 2017-08-22 | 2017-08-18 | 5.344 | 373,531 | -6,044 | 0.04% | 1,996,142 |
| 2017-08-17 | 2017-08-15 | 5.327 | 379,575 | -8,462 | 0.04% | 2,022,161 |
| 2017-08-15 | 2017-08-11 | 5.245 | 388,037 | +18,133 | 0.04% | 2,035,142 |
| 2017-08-08 | 2017-08-04 | 5.427 | 369,904 | +8,462 | 0.04% | 2,007,360 |
| 2017-08-07 | 2017-08-03 | 5.460 | 361,442 | -6,044 | 0.03% | 1,973,399 |
| 2017-08-04 | 2017-08-02 | 5.377 | 367,486 | +6,044 | 0.04% | 1,975,998 |
| 2017-08-01 | 2017-07-28 | 5.443 | 361,442 | -12,089 | 0.03% | 1,967,419 |
| 2017-07-28 | 2017-07-26 | 5.543 | 373,531 | +6,045 | 0.04% | 2,070,302 |
| 2017-07-24 | 2017-07-20 | 5.642 | 367,486 | -120,884 | 0.04% | 2,073,278 |
| 2017-07-07 | 2017-07-05 | 5.509 | 488,370 | -1,209 | 0.05% | 2,690,640 |
| 2017-07-06 | 2017-07-04 | 5.526 | 489,579 | -6,044 | 0.05% | 2,705,400 |
| 2017-07-05 | 2017-07-03 | 6.094 | 495,623 | +6,044 | 0.05% | 3,020,171 |
| 2017-07-04 | 2017-06-30 | 6.042 | 489,579 | +35,548 | 0.05% | 2,957,914 |
| 2017-06-28 | 2017-06-26 | 6.198 | 454,031 | +11,553 | 0.05% | 2,813,882 |
| 2017-06-26 | 2017-06-22 | 6.198 | 442,478 | -18,484 | 0.04% | 2,742,282 |
| 2017-06-09 | 2017-06-07 | 6.163 | 460,962 | -28,883 | 0.05% | 2,840,877 |
| 2017-06-07 | 2017-06-05 | 6.163 | 489,845 | +11,553 | 0.05% | 3,018,881 |
| 2017-06-06 | 2017-06-02 | 6.094 | 478,292 | -11,553 | 0.05% | 2,914,561 |
| 2017-06-05 | 2017-06-01 | 6.267 | 489,845 | +11,553 | 0.05% | 3,069,761 |
| 2017-06-02 | 2017-05-31 | 6.388 | 478,292 | -23,106 | 0.05% | 3,055,321 |
| 2017-06-01 | 2017-05-29 | 6.423 | 501,398 | +17,330 | 0.05% | 3,220,282 |
| 2017-05-25 | 2017-05-23 | 6.249 | 484,068 | -8,087 | 0.05% | 3,025,178 |
| 2017-05-23 | 2017-05-19 | 6.336 | 492,155 | -5,777 | 0.05% | 3,118,318 |
| 2017-05-22 | 2017-05-18 | 6.215 | 497,932 | -26,572 | 0.05% | 3,094,581 |
| 2017-05-18 | 2017-05-16 | 6.405 | 524,504 | +57,765 | 0.05% | 3,359,603 |
| 2017-05-16 | 2017-05-12 | 6.024 | 466,739 | -71,628 | 0.05% | 2,811,841 |
| 2017-05-15 | 2017-05-11 | 5.990 | 538,367 | +23,106 | 0.05% | 3,224,719 |
| 2017-05-12 | 2017-05-10 | 5.834 | 515,261 | -28,883 | 0.05% | 3,006,039 |
| 2017-05-11 | 2017-05-09 | 5.834 | 544,144 | +28,883 | 0.05% | 3,174,542 |
| 2017-04-12 | 2017-04-10 | 5.765 | 515,261 | +2,310 | 0.05% | 2,970,359 |
| 2017-03-30 | 2017-03-28 | 5.834 | 512,951 | +51,989 | 0.05% | 2,992,562 |
| 2017-03-27 | 2017-03-23 | 6.042 | 460,962 | -16,175 | 0.05% | 2,785,017 |
| 2017-03-23 | 2017-03-21 | 6.267 | 477,137 | -16,174 | 0.05% | 2,990,123 |
| 2017-03-22 | 2017-03-20 | 6.163 | 493,311 | +73,939 | 0.05% | 3,040,242 |
| 2017-03-20 | 2017-03-16 | 6.128 | 419,372 | +16,174 | 0.04% | 2,570,041 |
| 2017-03-13 | 2017-03-09 | 5.938 | 403,198 | +11,553 | 0.04% | 2,394,142 |
| 2017-03-07 | 2017-03-03 | 5.990 | 391,645 | -5,776 | 0.04% | 2,345,881 |
| 2017-02-28 | 2017-02-24 | 5.938 | 397,421 | -5,777 | 0.04% | 2,359,839 |
| 2017-02-23 | 2017-02-21 | 5.938 | 403,198 | -57,764 | 0.04% | 2,394,142 |
| 2017-02-22 | 2017-02-20 | 5.973 | 460,962 | -28,883 | 0.05% | 2,753,098 |
| 2017-02-21 | 2017-02-17 | 5.938 | 489,845 | -34,659 | 0.05% | 2,908,641 |
| 2017-02-20 | 2017-02-16 | 6.059 | 524,504 | +115,530 | 0.05% | 3,178,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 408,974 | +93,579 | 0.04% | 2,470,919 |
| 2017-02-15 | 2017-02-13 | 6.007 | 315,395 | +21,950 | 0.03% | 1,894,618 |
| 2017-02-14 | 2017-02-10 | 5.834 | 293,445 | +5,777 | 0.03% | 1,711,961 |
| 2017-02-10 | 2017-02-08 | 5.661 | 287,668 | +1,155 | 0.03% | 1,628,458 |
| 2017-02-09 | 2017-02-07 | 5.644 | 286,513 | +5,776 | 0.03% | 1,616,960 |
| 2017-02-02 | 2017-01-27 | 5.730 | 280,737 | -92,423 | 0.03% | 1,608,663 |
| 2017-01-12 | 2017-01-10 | 5.851 | 373,160 | -17,329 | 0.04% | 2,183,480 |
| 2017-01-10 | 2017-01-06 | 5.851 | 390,489 | -5,777 | 0.04% | 2,284,877 |
| 2017-01-06 | 2017-01-04 | 5.938 | 396,266 | +5,777 | 0.04% | 2,352,980 |
| 2017-01-05 | 2017-01-03 | 6.007 | 390,489 | -11,553 | 0.04% | 2,345,717 |
| 2016-12-30 | 2016-12-28 | 5.921 | 402,042 | -11,553 | 0.04% | 2,380,318 |
| 2016-12-21 | 2016-12-19 | 5.955 | 413,595 | -5,777 | 0.04% | 2,463,038 |
| 2016-12-08 | 2016-12-06 | 5.799 | 419,372 | -5,776 | 0.04% | 2,432,101 |
| 2016-12-05 | 2016-12-01 | 5.730 | 425,148 | +11,553 | 0.04% | 2,436,158 |
| 2016-12-02 | 2016-11-30 | 5.696 | 413,595 | +11,553 | 0.04% | 2,355,638 |
| 2016-11-15 | 2016-11-11 | 5.522 | 402,042 | -11,553 | 0.04% | 2,220,238 |
| 2016-11-14 | 2016-11-10 | 5.626 | 413,595 | +5,776 | 0.04% | 2,326,998 |
| 2016-11-08 | 2016-11-04 | 5.661 | 407,819 | +12,708 | 0.04% | 2,308,621 |
| 2016-11-01 | 2016-10-28 | 5.678 | 395,111 | +19,640 | 0.04% | 2,243,522 |
| 2016-10-31 | 2016-10-27 | 5.834 | 375,471 | -2,310 | 0.04% | 2,190,502 |
| 2016-10-28 | 2016-10-26 | 5.869 | 377,781 | +13,863 | 0.04% | 2,217,059 |
| 2016-10-25 | 2016-10-20 | 5.973 | 363,918 | -4,621 | 0.04% | 2,173,502 |
| 2016-10-24 | 2016-10-19 | 5.886 | 368,539 | +3,466 | 0.04% | 2,169,201 |
| 2016-10-17 | 2016-10-13 | 5.886 | 365,073 | +4,621 | 0.04% | 2,148,800 |
| 2016-10-14 | 2016-10-12 | 5.938 | 360,452 | +8,087 | 0.04% | 2,140,321 |
| 2016-10-11 | 2016-10-06 | 6.094 | 352,365 | -11,553 | 0.04% | 2,147,201 |
| 2016-09-28 | 2016-09-26 | 6.059 | 363,918 | +5,777 | 0.04% | 2,205,002 |
| 2016-09-26 | 2016-09-22 | 6.249 | 358,141 | -17,330 | 0.04% | 2,238,199 |
| 2016-09-22 | 2016-09-20 | 6.198 | 375,471 | -4,621 | 0.04% | 2,327,002 |
| 2016-09-21 | 2016-09-19 | 6.180 | 380,092 | +4,621 | 0.04% | 2,349,061 |
| 2016-09-19 | 2016-09-14 | 6.042 | 375,471 | -17,329 | 0.04% | 2,268,502 |
| 2016-09-15 | 2016-09-13 | 6.059 | 392,800 | +12,708 | 0.04% | 2,380,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 380,092 | -11,553 | 0.04% | 2,329,321 |
| 2016-09-13 | 2016-09-09 | 6.301 | 391,645 | +38,125 | 0.04% | 2,467,922 |
| 2016-09-12 | 2016-09-08 | 6.180 | 353,520 | -5,777 | 0.04% | 2,184,840 |
| 2016-09-09 | 2016-09-07 | 6.128 | 359,297 | -17,329 | 0.04% | 2,201,883 |
| 2016-09-07 | 2016-09-05 | 6.111 | 376,626 | +17,329 | 0.04% | 2,301,560 |
| 2016-09-06 | 2016-09-02 | 5.869 | 359,297 | +5,777 | 0.04% | 2,108,583 |
| 2016-09-02 | 2016-08-31 | 6.007 | 353,520 | +8,087 | 0.04% | 2,123,640 |
| 2016-09-01 | 2016-08-30 | 6.301 | 345,433 | +17,329 | 0.03% | 2,176,720 |
| 2016-08-31 | 2016-08-29 | 6.353 | 328,104 | -11,553 | 0.03% | 2,084,563 |
| 2016-08-29 | 2016-08-25 | 6.353 | 339,657 | +11,553 | 0.03% | 2,157,963 |
| 2016-08-24 | 2016-08-22 | 6.457 | 328,104 | -5,776 | 0.03% | 2,118,643 |
| 2016-08-19 | 2016-08-17 | 6.613 | 333,880 | -5,777 | 0.03% | 2,207,960 |
| 2016-08-18 | 2016-08-16 | 6.682 | 339,657 | +5,777 | 0.03% | 2,269,683 |
| 2016-08-12 | 2016-08-10 | 6.440 | 333,880 | -127,082 | 0.03% | 2,150,160 |
| 2016-08-11 | 2016-08-09 | 6.423 | 460,962 | -17,330 | 0.05% | 2,960,577 |
| 2016-08-10 | 2016-08-08 | 6.353 | 478,292 | -169,828 | 0.05% | 3,038,761 |
| 2016-08-09 | 2016-08-05 | 6.301 | 648,120 | -419,372 | 0.07% | 4,084,079 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,067,492 | -17,329 | 0.11% | 6,708,241 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,084,821 | +115,529 | 0.11% | 6,967,378 |
| 2016-08-04 | 2016-08-01 | 6.492 | 969,292 | -11,553 | 0.10% | 6,292,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 980,845 | +5,777 | 0.10% | 6,231,661 |
| 2016-08-01 | 2016-07-28 | 6.405 | 975,068 | +17,329 | 0.10% | 6,245,598 |
| 2016-07-28 | 2016-07-26 | 6.128 | 957,739 | -127,082 | 0.10% | 5,869,320 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,084,821 | +127,082 | 0.11% | 6,685,678 |
| 2016-07-22 | 2016-07-20 | 6.111 | 957,739 | +28,882 | 0.10% | 5,852,740 |
| 2016-07-15 | 2016-07-13 | 6.111 | 928,857 | +5,777 | 0.09% | 5,676,242 |
| 2016-07-12 | 2016-07-08 | 6.024 | 923,080 | -115,530 | 0.09% | 5,561,039 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,038,610 | -57,764 | 0.10% | 6,346,943 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,096,374 | +4,621 | 0.11% | 6,699,938 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,091,753 | +173,294 | 0.11% | 6,992,999 |
| 2016-06-28 | 2016-06-24 | 6.249 | 918,459 | -5,776 | 0.09% | 5,739,900 |
| 2016-06-24 | 2016-06-22 | 6.371 | 924,235 | -115,530 | 0.09% | 5,887,997 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,039,765 | +5,777 | 0.10% | 6,552,001 |
| 2016-06-22 | 2016-06-20 | 6.336 | 1,033,988 | +115,529 | 0.10% | 6,551,398 |
| 2016-06-16 | 2016-06-14 | 6.180 | 918,459 | -64,696 | 0.09% | 5,676,300 |
| 2016-06-15 | 2016-06-13 | 6.215 | 983,155 | -5,777 | 0.10% | 6,110,177 |
| 2016-06-14 | 2016-06-10 | 6.336 | 988,932 | +69,318 | 0.10% | 6,265,921 |
| 2016-06-10 | 2016-06-07 | 6.682 | 919,614 | -34,659 | 0.09% | 6,145,118 |
| 2016-06-08 | 2016-06-06 | 6.440 | 954,273 | -12,708 | 0.10% | 6,145,440 |
| 2016-06-07 | 2016-06-03 | 6.371 | 966,981 | -5,777 | 0.10% | 6,160,318 |
| 2016-06-06 | 2016-06-02 | 6.232 | 972,758 | +23,106 | 0.10% | 6,062,401 |
| 2016-06-03 | 2016-06-01 | 7.736 | 949,652 | +5,777 | 0.10% | 7,346,367 |
| 2016-06-02 | 2016-05-31 | 7.812 | 943,875 | -12,855 | 0.10% | 7,373,262 |
| 2016-06-01 | 2016-05-30 | 7.622 | 956,730 | +110,757 | 0.11% | 7,292,281 |
| 2016-05-30 | 2016-05-26 | 7.148 | 845,973 | +15,823 | 0.09% | 6,047,081 |
| 2016-05-27 | 2016-05-25 | 7.262 | 830,150 | -52,742 | 0.09% | 6,028,417 |
| 2016-05-26 | 2016-05-24 | 7.205 | 882,892 | +52,742 | 0.10% | 6,361,201 |
| 2016-05-24 | 2016-05-20 | 7.262 | 830,150 | +5,274 | 0.09% | 6,028,417 |
| 2016-05-20 | 2016-05-18 | 7.110 | 824,876 | +5,274 | 0.09% | 5,864,998 |
| 2016-05-17 | 2016-05-13 | 7.243 | 819,602 | +85,441 | 0.09% | 5,936,279 |
| 2016-05-16 | 2016-05-12 | 7.319 | 734,161 | +1,055 | 0.08% | 5,373,120 |
| 2016-05-13 | 2016-05-11 | 7.319 | 733,106 | -6,329 | 0.08% | 5,365,399 |
| 2016-05-12 | 2016-05-10 | 7.376 | 739,435 | -5,274 | 0.08% | 5,453,779 |
| 2016-05-09 | 2016-05-05 | 7.527 | 744,709 | +5,274 | 0.08% | 5,605,638 |
| 2016-05-05 | 2016-05-03 | 7.357 | 739,435 | +10,548 | 0.08% | 5,439,759 |
| 2016-05-04 | 2016-04-29 | 7.565 | 728,887 | -120,250 | 0.08% | 5,514,181 |
| 2016-05-03 | 2016-04-28 | 7.489 | 849,137 | +112,866 | 0.09% | 6,359,498 |
| 2016-04-28 | 2016-04-26 | 7.755 | 736,271 | +8,439 | 0.08% | 5,709,643 |
| 2016-04-27 | 2016-04-25 | 7.925 | 727,832 | -210,966 | 0.08% | 5,768,400 |
| 2016-04-26 | 2016-04-22 | 8.191 | 938,798 | -152,950 | 0.10% | 7,689,602 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,091,748 | +5,274 | 0.12% | 8,963,100 |
| 2016-04-22 | 2016-04-20 | 8.096 | 1,086,474 | +88,606 | 0.12% | 8,796,201 |
| 2016-04-21 | 2016-04-19 | 8.494 | 997,868 | +133,963 | 0.11% | 8,476,158 |
| 2016-04-20 | 2016-04-18 | 8.892 | 863,905 | +21,097 | 0.10% | 7,682,221 |
| 2016-04-19 | 2016-04-15 | 8.987 | 842,808 | +6,329 | 0.09% | 7,574,517 |
| 2016-04-18 | 2016-04-14 | 9.310 | 836,479 | -12,658 | 0.09% | 7,787,256 |
| 2016-04-13 | 2016-04-11 | 9.329 | 849,137 | +32,699 | 0.09% | 7,921,197 |
| 2016-04-12 | 2016-04-08 | 9.310 | 816,438 | +291,133 | 0.09% | 7,600,683 |
| 2016-04-08 | 2016-04-06 | 8.911 | 525,305 | -21,096 | 0.06% | 4,681,201 |
| 2016-04-06 | 2016-04-01 | 9.158 | 546,401 | +5,274 | 0.06% | 5,003,876 |
| 2016-04-01 | 2016-03-30 | 9.215 | 541,127 | +21,096 | 0.06% | 4,986,358 |
| 2016-03-30 | 2016-03-24 | 9.177 | 520,031 | +10,549 | 0.06% | 4,772,243 |
| 2016-03-23 | 2016-03-21 | 9.404 | 509,482 | -52,742 | 0.06% | 4,791,356 |
| 2016-03-22 | 2016-03-18 | 9.347 | 562,224 | -5,274 | 0.06% | 5,255,381 |
| 2016-03-17 | 2016-03-15 | 8.968 | 567,498 | +5,274 | 0.06% | 5,089,480 |
| 2016-03-16 | 2016-03-14 | 8.987 | 562,224 | -35,864 | 0.06% | 5,052,841 |
| 2016-03-15 | 2016-03-11 | 8.817 | 598,088 | +83,331 | 0.07% | 5,273,100 |
| 2016-03-14 | 2016-03-10 | 8.684 | 514,757 | -5,274 | 0.06% | 4,470,084 |
| 2016-03-08 | 2016-03-04 | 8.968 | 520,031 | -43,248 | 0.06% | 4,663,783 |
| 2016-03-07 | 2016-03-03 | 8.703 | 563,279 | -52,741 | 0.06% | 4,902,123 |
| 2016-03-04 | 2016-03-02 | 8.608 | 616,020 | -54,851 | 0.07% | 5,302,719 |
| 2016-03-03 | 2016-03-01 | 8.343 | 670,871 | +60,125 | 0.07% | 5,596,798 |
| 2016-03-01 | 2016-02-26 | 8.324 | 610,746 | -3,164 | 0.07% | 5,083,620 |
| 2016-02-29 | 2016-02-25 | 8.248 | 613,910 | -4,220 | 0.07% | 5,063,396 |
| 2016-02-25 | 2016-02-23 | 8.475 | 618,130 | -5,274 | 0.07% | 5,238,842 |
| 2016-02-22 | 2016-02-18 | 8.836 | 623,404 | -109,702 | 0.07% | 5,508,121 |
| 2016-02-19 | 2016-02-17 | 8.437 | 733,106 | +158,224 | 0.08% | 6,185,499 |
| 2016-02-16 | 2016-02-12 | 7.831 | 574,882 | +26,371 | 0.06% | 4,501,702 |
| 2016-02-12 | 2016-02-05 | 8.437 | 548,511 | +26,371 | 0.06% | 4,627,999 |
| 2016-02-02 | 2016-01-29 | 8.703 | 522,140 | +316,448 | 0.06% | 4,544,097 |
| 2016-01-21 | 2016-01-19 | 8.836 | 205,692 | -4,219 | 0.02% | 1,817,403 |
| 2016-01-08 | 2016-01-06 | 9.840 | 209,911 | +15,822 | 0.02% | 2,065,620 |
| 2015-12-29 | 2015-12-24 | 9.916 | 194,089 | -14,767 | 0.02% | 1,924,645 |
| 2015-12-07 | 2015-12-03 | 9.897 | 208,856 | -5,274 | 0.02% | 2,067,119 |
| 2015-12-03 | 2015-12-01 | 9.878 | 214,130 | -13,713 | 0.02% | 2,115,257 |
| 2015-12-02 | 2015-11-30 | 9.291 | 227,843 | +5,274 | 0.03% | 2,116,799 |
| 2015-12-01 | 2015-11-27 | 9.310 | 222,569 | +10,548 | 0.02% | 2,072,021 |
| 2015-11-30 | 2015-11-26 | 9.708 | 212,021 | -81,221 | 0.02% | 2,058,244 |
| 2015-11-27 | 2015-11-25 | 9.575 | 293,242 | -18,987 | 0.03% | 2,807,796 |
| 2015-11-23 | 2015-11-19 | 10.125 | 312,229 | -106,538 | 0.03% | 3,161,276 |
| 2015-11-20 | 2015-11-18 | 9.954 | 418,767 | -24,261 | 0.05% | 4,168,499 |
| 2015-11-18 | 2015-11-16 | 9.613 | 443,028 | +5,274 | 0.05% | 4,258,798 |
| 2015-11-17 | 2015-11-13 | 9.613 | 437,754 | +81,222 | 0.05% | 4,208,100 |
| 2015-11-16 | 2015-11-12 | 10.371 | 356,532 | +3,164 | 0.04% | 3,697,718 |
| 2015-11-13 | 2015-11-11 | 10.542 | 353,368 | +2,110 | 0.04% | 3,725,203 |
| 2015-11-11 | 2015-11-09 | 10.826 | 351,258 | -4,219 | 0.04% | 3,802,859 |
| 2015-11-10 | 2015-11-06 | 10.788 | 355,477 | +9,493 | 0.04% | 3,835,056 |
| 2015-11-06 | 2015-11-04 | 10.580 | 345,984 | +5,274 | 0.04% | 3,660,481 |
| 2015-11-03 | 2015-10-30 | 10.807 | 340,710 | +27,426 | 0.04% | 3,682,203 |
| 2015-11-02 | 2015-10-29 | 11.547 | 313,284 | +5,274 | 0.03% | 3,617,458 |
| 2015-10-30 | 2015-10-28 | 11.585 | 308,010 | +105,483 | 0.03% | 3,568,239 |
| 2015-10-29 | 2015-10-27 | 11.642 | 202,527 | +112,867 | 0.02% | 2,357,758 |
| 2015-10-28 | 2015-10-26 | 11.964 | 89,660 | +45,357 | 0.01% | 1,072,694 |
| 2015-10-23 | 2015-10-20 | 12.457 | 44,303 | -8,438 | 0.00% | 551,882 |
| 2015-10-20 | 2015-10-16 | 12.059 | 52,741 | +5,274 | 0.01% | 635,995 |
| 2015-10-19 | 2015-10-15 | 12.381 | 47,467 | -11,603 | 0.01% | 587,696 |
| 2015-10-16 | 2015-10-14 | 11.888 | 59,070 | +10,548 | 0.01% | 702,235 |
| 2015-10-14 | 2015-10-12 | 12.078 | 48,522 | +5,274 | 0.01% | 586,038 |
| 2015-10-07 | 2015-10-05 | 12.609 | 43,248 | -6,329 | 0.00% | 545,300 |
| 2015-10-06 | 2015-10-02 | 12.362 | 49,577 | -5,274 | 0.01% | 612,880 |
| 2015-09-25 | 2015-09-23 | 11.736 | 54,851 | +8,439 | 0.01% | 643,759 |
| 2015-09-24 | 2015-09-22 | 12.514 | 46,412 | +3,164 | 0.01% | 580,794 |
| 2015-09-21 | 2015-09-17 | 12.779 | 43,248 | -3,164 | 0.00% | 552,680 |
| 2015-09-16 | 2015-09-14 | 12.192 | 46,412 | +3,164 | 0.01% | 565,834 |
| 2015-09-14 | 2015-09-10 | 12.476 | 43,248 | -3,164 | 0.00% | 539,560 |
| 2015-09-11 | 2015-09-09 | 12.381 | 46,412 | +3,164 | 0.01% | 574,634 |
| 2015-08-28 | 2015-08-26 | 11.262 | 43,248 | -42,193 | 0.00% | 487,080 |
| 2015-08-26 | 2015-08-24 | 11.244 | 85,441 | -14,768 | 0.01% | 960,658 |
| 2015-08-25 | 2015-08-21 | 11.300 | 100,209 | +42,193 | 0.01% | 1,132,403 |
| 2015-08-24 | 2015-08-20 | 12.002 | 58,016 | +3,165 | 0.01% | 696,305 |
| 2015-08-13 | 2015-08-11 | 13.936 | 54,851 | -47,467 | 0.01% | 764,399 |
| 2015-08-12 | 2015-08-10 | 14.050 | 102,318 | +26,370 | 0.01% | 1,437,534 |
| 2015-08-11 | 2015-08-07 | 13.689 | 75,948 | +21,097 | 0.01% | 1,039,684 |
| 2015-08-07 | 2015-08-05 | 14.201 | 54,851 | +5,274 | 0.01% | 778,958 |
| 2015-07-27 | 2015-07-23 | 15.339 | 49,577 | -1,055 | 0.01% | 760,461 |
| 2015-07-24 | 2015-07-22 | 15.244 | 50,632 | +1,055 | 0.01% | 771,843 |
| 2015-07-16 | 2015-07-14 | 14.979 | 49,577 | -26,371 | 0.01% | 742,601 |
| 2015-07-15 | 2015-07-13 | 15.491 | 75,948 | +25,316 | 0.01% | 1,176,485 |
| 2015-07-14 | 2015-07-10 | 14.448 | 50,632 | -137,128 | 0.01% | 731,523 |
| 2015-07-13 | 2015-07-09 | 13.917 | 187,760 | +31,645 | 0.02% | 2,613,046 |
| 2015-07-10 | 2015-07-08 | 13.026 | 156,115 | +100,209 | 0.02% | 2,033,524 |
| 2015-07-07 | 2015-07-03 | 15.017 | 55,906 | +5,274 | 0.01% | 839,521 |
| 2015-07-06 | 2015-07-02 | 15.453 | 50,632 | +2,110 | 0.01% | 782,403 |
| 2015-07-03 | 2015-06-30 | 16.287 | 48,522 | -12,658 | 0.01% | 790,278 |
| 2015-06-30 | 2015-06-26 | 15.510 | 61,180 | +3,164 | 0.01% | 948,879 |
| 2015-06-29 | 2015-06-25 | 16.496 | 58,016 | -10,548 | 0.01% | 957,007 |
| 2015-06-26 | 2015-06-24 | 16.552 | 68,564 | -5,274 | 0.01% | 1,134,902 |
| 2015-06-23 | 2015-06-19 | 15.491 | 73,838 | +5,274 | 0.01% | 1,143,800 |
| 2015-06-11 | 2015-06-09 | 16.439 | 68,564 | +10,548 | 0.01% | 1,127,102 |
| 2015-06-08 | 2015-06-04 | 16.590 | 58,016 | +4,220 | 0.01% | 962,507 |
| 2015-06-05 | 2015-06-03 | 16.666 | 53,796 | +13,712 | 0.01% | 896,575 |
| 2015-06-03 | 2015-06-01 | 17.842 | 40,084 | -14,767 | 0.00% | 715,169 |
| 2015-06-02 | 2015-05-29 | 16.989 | 54,851 | -5,274 | 0.01% | 931,838 |
| 2015-06-01 | 2015-05-28 | 16.685 | 60,125 | +9,493 | 0.01% | 1,003,196 |
| 2015-05-28 | 2015-05-26 | 18.259 | 50,632 | -2,281 | 0.01% | 924,504 |
| 2015-05-27 | 2015-05-22 | 17.021 | 52,913 | +1,017 | 0.01% | 900,634 |
| 2015-05-26 | 2015-05-21 | 17.100 | 51,896 | -7,123 | 0.01% | 887,404 |
| 2015-05-22 | 2015-05-20 | 17.591 | 59,019 | +5,088 | 0.01% | 1,038,205 |
| 2015-05-21 | 2015-05-19 | 17.827 | 53,931 | +15,264 | 0.01% | 961,422 |
| 2015-05-18 | 2015-05-14 | 17.041 | 38,667 | -3,053 | 0.00% | 658,912 |
| 2015-05-14 | 2015-05-12 | 16.510 | 41,720 | +3,053 | 0.00% | 688,798 |
| 2015-05-11 | 2015-05-07 | 16.038 | 38,667 | -9,159 | 0.00% | 620,153 |
| 2015-05-08 | 2015-05-06 | 15.940 | 47,826 | -35,614 | 0.01% | 762,348 |
| 2015-05-07 | 2015-05-05 | 17.021 | 83,440 | +19,333 | 0.01% | 1,420,235 |
| 2015-05-06 | 2015-05-04 | 17.709 | 64,107 | +25,440 | 0.01% | 1,135,268 |
| 2015-05-05 | 2015-04-30 | 16.883 | 38,667 | -5,088 | 0.00% | 652,833 |
| 2015-05-04 | 2015-04-29 | 16.726 | 43,755 | +3,052 | 0.01% | 731,856 |
| 2015-04-30 | 2015-04-28 | 16.628 | 40,703 | +2,036 | 0.00% | 676,807 |
| 2015-04-29 | 2015-04-27 | 17.159 | 38,667 | -2,036 | 0.00% | 663,472 |
| 2015-04-27 | 2015-04-23 | 16.824 | 40,703 | +7,123 | 0.00% | 684,807 |
| 2015-04-23 | 2015-04-21 | 15.272 | 33,580 | -10,175 | 0.00% | 512,826 |
| 2015-04-14 | 2015-04-10 | 14.053 | 43,755 | +9,158 | 0.01% | 614,896 |
| 2015-04-13 | 2015-04-09 | 13.522 | 34,597 | -20,351 | 0.00% | 467,838 |
| 2015-04-10 | 2015-04-08 | 13.581 | 54,948 | +1,017 | 0.01% | 746,274 |
| 2015-04-09 | 2015-04-02 | 13.247 | 53,931 | -5,088 | 0.01% | 714,441 |
| 2015-04-02 | 2015-03-31 | 12.677 | 59,019 | +10,176 | 0.01% | 748,203 |
| 2015-03-31 | 2015-03-27 | 11.871 | 48,843 | +10,176 | 0.01% | 579,839 |
| 2015-03-23 | 2015-03-19 | 12.265 | 38,667 | -12,211 | 0.00% | 474,235 |
| 2015-03-19 | 2015-03-17 | 12.186 | 50,878 | +12,211 | 0.01% | 619,997 |
| 2015-03-18 | 2015-03-16 | 11.636 | 38,667 | +5,087 | 0.00% | 449,915 |
| 2015-03-13 | 2015-03-11 | 12.559 | 33,580 | -5,087 | 0.00% | 421,745 |
| 2015-03-12 | 2015-03-10 | 12.618 | 38,667 | -50,879 | 0.00% | 487,914 |
| 2015-03-10 | 2015-03-06 | 12.717 | 89,546 | -5,087 | 0.01% | 1,138,724 |
| 2015-03-09 | 2015-03-05 | 12.579 | 94,633 | +10,175 | 0.01% | 1,190,394 |
| 2015-03-04 | 2015-03-02 | 12.972 | 84,458 | -5,088 | 0.01% | 1,095,602 |
| 2015-03-02 | 2015-02-26 | 12.500 | 89,546 | -10,175 | 0.01% | 1,119,364 |
| 2015-02-24 | 2015-02-18 | 12.225 | 99,721 | +10,175 | 0.01% | 1,219,116 |
| 2015-02-23 | 2015-02-16 | 12.127 | 89,546 | -30,527 | 0.01% | 1,085,924 |
| 2015-02-16 | 2015-02-12 | 12.383 | 120,073 | +10,176 | 0.01% | 1,486,805 |
| 2015-02-13 | 2015-02-11 | 12.500 | 109,897 | +22,386 | 0.01% | 1,373,761 |
| 2015-02-12 | 2015-02-10 | 12.304 | 87,511 | -19,333 | 0.01% | 1,076,726 |
| 2015-02-11 | 2015-02-09 | 11.950 | 106,844 | +10,175 | 0.01% | 1,276,797 |
| 2015-02-06 | 2015-02-04 | 13.719 | 96,669 | +2,036 | 0.01% | 1,326,205 |
| 2015-02-04 | 2015-02-02 | 13.640 | 94,633 | -5,088 | 0.01% | 1,290,834 |
| 2015-02-03 | 2015-01-30 | 13.916 | 99,721 | +5,088 | 0.01% | 1,387,676 |
| 2015-01-29 | 2015-01-27 | 13.149 | 94,633 | -5,088 | 0.01% | 1,244,334 |
| 2015-01-28 | 2015-01-26 | 12.756 | 99,721 | -10,176 | 0.01% | 1,272,036 |
| 2015-01-27 | 2015-01-23 | 12.972 | 109,897 | -5,088 | 0.01% | 1,425,601 |
| 2015-01-26 | 2015-01-22 | 12.952 | 114,985 | +2,035 | 0.01% | 1,489,343 |
| 2015-01-23 | 2015-01-21 | 13.149 | 112,950 | +3,053 | 0.01% | 1,485,185 |
| 2015-01-22 | 2015-01-20 | 13.247 | 109,897 | -86,493 | 0.01% | 1,455,841 |
| 2015-01-21 | 2015-01-19 | 13.365 | 196,390 | -32,562 | 0.02% | 2,624,801 |
| 2015-01-20 | 2015-01-16 | 13.385 | 228,952 | +68,177 | 0.03% | 3,064,501 |
| 2015-01-16 | 2015-01-14 | 13.503 | 160,775 | +15,263 | 0.02% | 2,170,918 |
| 2015-01-15 | 2015-01-13 | 12.677 | 145,512 | -31,544 | 0.02% | 1,844,704 |
| 2015-01-14 | 2015-01-12 | 12.107 | 177,056 | -50,878 | 0.02% | 2,143,678 |
| 2015-01-13 | 2015-01-09 | 12.343 | 227,934 | +133,301 | 0.03% | 2,813,435 |
| 2015-01-12 | 2015-01-08 | 12.776 | 94,633 | -122,108 | 0.01% | 1,208,994 |
| 2015-01-09 | 2015-01-07 | 12.500 | 216,741 | +10,175 | 0.02% | 2,709,358 |
| 2015-01-08 | 2015-01-06 | 12.697 | 206,566 | -11,193 | 0.02% | 2,622,766 |
| 2015-01-07 | 2015-01-05 | 12.540 | 217,759 | +174,004 | 0.02% | 2,730,643 |
| 2014-12-29 | 2014-12-22 | 13.385 | 43,755 | -40,703 | 0.01% | 585,656 |
| 2014-12-22 | 2014-12-18 | 12.186 | 84,458 | +11,193 | 0.01% | 1,029,202 |
| 2014-12-19 | 2014-12-17 | 12.029 | 73,265 | -2,035 | 0.01% | 881,285 |
| 2014-12-18 | 2014-12-16 | 12.127 | 75,300 | +2,035 | 0.01% | 913,163 |
| 2014-12-17 | 2014-12-15 | 12.048 | 73,265 | +14,246 | 0.01% | 882,725 |
| 2014-12-12 | 2014-12-10 | 12.343 | 59,019 | -5,088 | 0.01% | 728,483 |
| 2014-12-11 | 2014-12-09 | 12.441 | 64,107 | +5,088 | 0.01% | 797,586 |
| 2014-12-08 | 2014-12-04 | 13.031 | 59,019 | -2,035 | 0.01% | 769,084 |
| 2014-12-04 | 2014-12-02 | 12.402 | 61,054 | -45,790 | 0.01% | 757,202 |
| 2014-12-01 | 2014-11-27 | 12.461 | 106,844 | -5,088 | 0.01% | 1,331,397 |
| 2014-11-28 | 2014-11-26 | 12.736 | 111,932 | +2,035 | 0.01% | 1,425,599 |
| 2014-11-27 | 2014-11-25 | 12.795 | 109,897 | +5,088 | 0.01% | 1,406,161 |
| 2014-11-20 | 2014-11-18 | 12.422 | 104,809 | -42,738 | 0.01% | 1,301,919 |
| 2014-11-19 | 2014-11-17 | 12.383 | 147,547 | -10,175 | 0.02% | 1,827,002 |
| 2014-11-18 | 2014-11-14 | 12.658 | 157,722 | -25,440 | 0.02% | 1,996,394 |
| 2014-11-14 | 2014-11-12 | 12.520 | 183,162 | +37,650 | 0.02% | 2,293,205 |
| 2014-11-13 | 2014-11-11 | 12.088 | 145,512 | -68,176 | 0.02% | 1,758,904 |
| 2014-11-11 | 2014-11-07 | 12.284 | 213,688 | -24,422 | 0.02% | 2,624,994 |
| 2014-11-10 | 2014-11-06 | 11.989 | 238,110 | -25,439 | 0.03% | 2,854,800 |
| 2014-11-07 | 2014-11-05 | 11.911 | 263,549 | -15,264 | 0.03% | 3,139,078 |
| 2014-11-06 | 2014-11-04 | 11.871 | 278,813 | +23,404 | 0.03% | 3,309,925 |
| 2014-11-05 | 2014-11-03 | 11.577 | 255,409 | +4,071 | 0.03% | 2,956,784 |
| 2014-11-04 | 2014-10-31 | 11.636 | 251,338 | +33,579 | 0.03% | 2,924,476 |
| 2014-11-03 | 2014-10-30 | 11.577 | 217,759 | +114,985 | 0.02% | 2,520,923 |
| 2014-10-16 | 2014-10-14 | 10.555 | 102,774 | -27,474 | 0.01% | 1,084,740 |
| 2014-10-15 | 2014-10-13 | 10.299 | 130,248 | +5,088 | 0.01% | 1,341,438 |
| 2014-10-10 | 2014-10-08 | 11.282 | 125,160 | +6,105 | 0.01% | 1,412,035 |
| 2014-10-09 | 2014-10-07 | 11.085 | 119,055 | +20,351 | 0.01% | 1,319,760 |
| 2014-10-08 | 2014-10-06 | 10.908 | 98,704 | -2,035 | 0.01% | 1,076,703 |
| 2014-10-07 | 2014-10-03 | 10.948 | 100,739 | +2,035 | 0.01% | 1,102,862 |
| 2014-10-06 | 2014-09-30 | 10.751 | 98,704 | -37,650 | 0.01% | 1,061,183 |
| 2014-09-30 | 2014-09-26 | 11.282 | 136,354 | -37,649 | 0.02% | 1,538,324 |
| 2014-09-26 | 2014-09-24 | 11.400 | 174,003 | -10,176 | 0.02% | 1,983,594 |
| 2014-09-23 | 2014-09-19 | 11.243 | 184,179 | +36,632 | 0.02% | 2,070,639 |
| 2014-09-17 | 2014-09-15 | 11.164 | 147,547 | -90,563 | 0.02% | 1,647,202 |
| 2014-09-12 | 2014-09-10 | 11.105 | 238,110 | +69,194 | 0.03% | 2,644,200 |
| 2014-09-10 | 2014-09-05 | 11.380 | 168,916 | -73,264 | 0.02% | 1,922,284 |
| 2014-09-08 | 2014-09-04 | 11.518 | 242,180 | -58,001 | 0.03% | 2,789,357 |
| 2014-09-05 | 2014-09-03 | 11.419 | 300,181 | -5,088 | 0.03% | 3,427,895 |
| 2014-09-04 | 2014-09-02 | 10.908 | 305,269 | -47,826 | 0.03% | 3,329,997 |
| 2014-09-03 | 2014-09-01 | 10.908 | 353,095 | +89,546 | 0.04% | 3,851,702 |
| 2014-09-01 | 2014-08-28 | 10.614 | 263,549 | -25,439 | 0.03% | 2,797,199 |
| 2014-08-29 | 2014-08-27 | 10.319 | 288,988 | +172,986 | 0.03% | 2,981,997 |
| 2014-08-26 | 2014-08-22 | 10.456 | 116,002 | -89,546 | 0.01% | 1,212,957 |
| 2014-08-25 | 2014-08-21 | 10.338 | 205,548 | -132,283 | 0.02% | 2,125,040 |
| 2014-08-22 | 2014-08-20 | 10.220 | 337,831 | -76,318 | 0.04% | 3,452,797 |
| 2014-08-18 | 2014-08-14 | 9.788 | 414,149 | +10,176 | 0.05% | 4,053,723 |
| 2014-08-15 | 2014-08-13 | 9.847 | 403,973 | +206,566 | 0.05% | 3,977,940 |
| 2014-08-14 | 2014-08-12 | 10.476 | 197,407 | -205,548 | 0.02% | 2,068,035 |
| 2014-08-13 | 2014-08-11 | 10.319 | 402,955 | -50,879 | 0.05% | 4,157,995 |
| 2014-08-12 | 2014-08-08 | 10.142 | 453,834 | -198,425 | 0.05% | 4,602,724 |
| 2014-08-11 | 2014-08-07 | 9.847 | 652,259 | -27,474 | 0.07% | 6,422,823 |
| 2014-08-08 | 2014-08-06 | 9.788 | 679,733 | +27,474 | 0.08% | 6,653,281 |
| 2014-08-07 | 2014-08-05 | 9.690 | 652,259 | -3,052 | 0.07% | 6,320,263 |
| 2014-08-06 | 2014-08-04 | 9.611 | 655,311 | -39,685 | 0.08% | 6,298,316 |
| 2014-08-05 | 2014-08-01 | 9.709 | 694,996 | -20,352 | 0.08% | 6,748,036 |
| 2014-08-04 | 2014-07-31 | 9.415 | 715,348 | -6,105 | 0.08% | 6,734,743 |
| 2014-08-01 | 2014-07-30 | 9.454 | 721,453 | +257,444 | 0.08% | 6,820,580 |
| 2014-07-31 | 2014-07-29 | 9.847 | 464,009 | +25,439 | 0.05% | 4,569,117 |
| 2014-07-30 | 2014-07-28 | 10.044 | 438,570 | +88,528 | 0.05% | 4,404,818 |
| 2014-07-29 | 2014-07-25 | 10.240 | 350,042 | +96,669 | 0.05% | 3,584,479 |
| 2014-07-28 | 2014-07-24 | 10.004 | 253,373 | +40,702 | 0.03% | 2,534,815 |
| 2014-07-24 | 2014-07-22 | 10.732 | 212,671 | +15,264 | 0.03% | 2,282,281 |
| 2014-07-23 | 2014-07-21 | 10.790 | 197,407 | -5,088 | 0.03% | 2,130,115 |
| 2014-07-22 | 2014-07-18 | 10.673 | 202,495 | +5,088 | 0.03% | 2,161,137 |
| 2014-07-18 | 2014-07-16 | 11.321 | 197,407 | -20,352 | 0.03% | 2,234,875 |
| 2014-07-17 | 2014-07-15 | 10.220 | 217,759 | +20,352 | 0.03% | 2,225,603 |
| 2014-07-16 | 2014-07-14 | 10.024 | 197,407 | -5,088 | 0.03% | 1,978,795 |
| 2014-07-15 | 2014-07-11 | 10.063 | 202,495 | -30,527 | 0.03% | 2,037,757 |
| 2014-07-14 | 2014-07-10 | 9.926 | 233,022 | +30,527 | 0.03% | 2,312,898 |
| 2014-07-10 | 2014-07-08 | 9.867 | 202,495 | -15,264 | 0.03% | 1,997,957 |
| 2014-07-09 | 2014-07-07 | 9.257 | 217,759 | -56,983 | 0.03% | 2,015,882 |
| 2014-07-07 | 2014-07-03 | 9.336 | 274,742 | -20,352 | 0.04% | 2,564,997 |
| 2014-07-04 | 2014-07-02 | 9.257 | 295,094 | +20,352 | 0.04% | 2,731,803 |
| 2014-06-30 | 2014-06-26 | 8.845 | 274,742 | -2,035 | 0.04% | 2,429,997 |
| 2014-06-19 | 2014-06-17 | 8.805 | 276,777 | -36,633 | 0.04% | 2,437,116 |
| 2014-06-18 | 2014-06-16 | 8.845 | 313,410 | -11,193 | 0.04% | 2,772,002 |
| 2014-06-12 | 2014-06-10 | 8.707 | 324,603 | -54,948 | 0.04% | 2,826,340 |
| 2014-06-10 | 2014-06-06 | 8.628 | 379,551 | -142,459 | 0.05% | 3,274,936 |
| 2014-06-04 | 2014-05-30 | 9.165 | 522,010 | +167,129 | 0.07% | 4,784,338 |
| 2014-05-09 | 2014-05-07 | 8.829 | 354,881 | +19,980 | 0.05% | 3,133,203 |
| 2014-05-08 | 2014-05-05 | 8.808 | 334,901 | -9,514 | 0.05% | 2,949,762 |
| 2014-05-07 | 2014-05-02 | 8.850 | 344,415 | -28,543 | 0.05% | 3,048,040 |
| 2014-05-05 | 2014-04-30 | 8.850 | 372,958 | -5,708 | 0.05% | 3,300,643 |
| 2014-04-28 | 2014-04-24 | 8.556 | 378,666 | +44,717 | 0.06% | 3,239,718 |
| 2014-04-15 | 2014-04-11 | 8.387 | 333,949 | -1,903 | 0.05% | 2,800,977 |
| 2014-04-14 | 2014-04-10 | 8.598 | 335,852 | +67,551 | 0.05% | 2,887,539 |
| 2014-04-04 | 2014-04-02 | 8.198 | 268,301 | -9,514 | 0.04% | 2,199,599 |
| 2014-04-03 | 2014-04-01 | 8.072 | 277,815 | -19,029 | 0.04% | 2,242,557 |
| 2014-04-02 | 2014-03-31 | 7.925 | 296,844 | -3,806 | 0.04% | 2,352,481 |
| 2014-03-28 | 2014-03-26 | 7.526 | 300,650 | +1,903 | 0.04% | 2,262,564 |
| 2014-03-26 | 2014-03-24 | 7.441 | 298,747 | -9,514 | 0.04% | 2,223,122 |
| 2014-03-25 | 2014-03-21 | 7.357 | 308,261 | -19,980 | 0.05% | 2,268,001 |
| 2014-03-24 | 2014-03-20 | 7.294 | 328,241 | -475,711 | 0.05% | 2,394,302 |
| 2014-03-21 | 2014-03-19 | 7.189 | 803,952 | +28,543 | 0.12% | 5,779,800 |
| 2014-03-18 | 2014-03-14 | 6.496 | 775,409 | -14,272 | 0.11% | 5,036,697 |
| 2014-03-13 | 2014-03-11 | 6.496 | 789,681 | -32,348 | 0.12% | 5,129,402 |
| 2014-03-12 | 2014-03-10 | 6.327 | 822,029 | +3,806 | 0.12% | 5,201,279 |
| 2014-03-10 | 2014-03-06 | 6.643 | 818,223 | +66,599 | 0.12% | 5,435,197 |
| 2014-03-06 | 2014-03-04 | 6.790 | 751,624 | +61,843 | 0.11% | 5,103,401 |
| 2014-03-05 | 2014-03-03 | 6.958 | 689,781 | +123,685 | 0.10% | 4,799,498 |
| 2014-02-19 | 2014-02-17 | 7.021 | 566,096 | -4,758 | 0.08% | 3,974,597 |
| 2014-02-12 | 2014-02-10 | 6.958 | 570,854 | +28,543 | 0.08% | 3,972,003 |
| 2014-02-07 | 2014-02-05 | 6.748 | 542,311 | -28,543 | 0.08% | 3,659,401 |
| 2014-02-06 | 2014-02-04 | 6.769 | 570,854 | -10,465 | 0.08% | 3,864,003 |
| 2014-02-05 | 2014-01-30 | 6.811 | 581,319 | -9,514 | 0.09% | 3,959,279 |
| 2014-02-04 | 2014-01-28 | 6.937 | 590,833 | -7,612 | 0.09% | 4,098,597 |
| 2014-01-29 | 2014-01-27 | 7.273 | 598,445 | -6,660 | 0.09% | 4,352,682 |
| 2014-01-28 | 2014-01-24 | 7.315 | 605,105 | -4,757 | 0.09% | 4,426,562 |
| 2014-01-27 | 2014-01-23 | 7.357 | 609,862 | -139,859 | 0.09% | 4,487,001 |
| 2014-01-24 | 2014-01-22 | 6.937 | 749,721 | +28,543 | 0.11% | 5,200,800 |
| 2014-01-23 | 2014-01-21 | 7.021 | 721,178 | -161,742 | 0.11% | 5,063,438 |
| 2014-01-20 | 2014-01-16 | 6.769 | 882,920 | -4,757 | 0.13% | 5,976,319 |
| 2014-01-17 | 2014-01-15 | 6.769 | 887,677 | -14,272 | 0.13% | 6,008,518 |
| 2014-01-16 | 2014-01-14 | 6.874 | 901,949 | +6,660 | 0.13% | 6,199,923 |
| 2014-01-15 | 2014-01-13 | 6.937 | 895,289 | -17,125 | 0.13% | 6,210,603 |
| 2014-01-14 | 2014-01-10 | 6.874 | 912,414 | -290,184 | 0.13% | 6,271,858 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,202,598 | -9,514 | 0.18% | 7,887,359 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,212,112 | +9,514 | 0.18% | 7,924,278 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,202,598 | +19,028 | 0.18% | 7,887,359 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,183,570 | +14,272 | 0.17% | 7,687,922 |
| 2014-01-06 | 2014-01-02 | 6.348 | 1,169,298 | -2,855 | 0.17% | 7,423,158 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,172,153 | +7,612 | 0.17% | 7,465,923 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,164,541 | -19,029 | 0.17% | 7,441,919 |
| 2013-12-12 | 2013-12-10 | 6.895 | 1,183,570 | -23,785 | 0.17% | 8,160,642 |
| 2013-12-11 | 2013-12-09 | 6.874 | 1,207,355 | -4,757 | 0.18% | 8,299,258 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,212,112 | +47,571 | 0.18% | 8,331,958 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,164,541 | +23,785 | 0.17% | 8,029,439 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,140,756 | -4,757 | 0.17% | 7,841,462 |
| 2013-12-04 | 2013-12-02 | 6.811 | 1,145,513 | -1,903 | 0.17% | 7,801,922 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,147,416 | +4,758 | 0.17% | 7,814,883 |
| 2013-11-29 | 2013-11-27 | 6.748 | 1,142,658 | +4,757 | 0.17% | 7,710,417 |
| 2013-11-20 | 2013-11-18 | 7.105 | 1,137,901 | +6,660 | 0.17% | 8,084,957 |
| 2013-11-19 | 2013-11-15 | 7.063 | 1,131,241 | +6,660 | 0.17% | 7,990,077 |
| 2013-11-14 | 2013-11-12 | 7.189 | 1,124,581 | -3,806 | 0.17% | 8,084,877 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,128,387 | +3,806 | 0.17% | 7,969,919 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,124,581 | -71,357 | 0.17% | 8,581,316 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,195,938 | -33,300 | 0.18% | 9,050,399 |
| 2013-11-01 | 2013-10-30 | 7.505 | 1,229,238 | +28,543 | 0.18% | 9,224,880 |
| 2013-10-30 | 2013-10-28 | 7.399 | 1,200,695 | -28,543 | 0.18% | 8,884,478 |
| 2013-10-29 | 2013-10-25 | 7.252 | 1,229,238 | -52,328 | 0.18% | 8,914,800 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,281,566 | -148,422 | 0.19% | 9,482,879 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,429,988 | -92,288 | 0.21% | 10,520,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,522,276 | +33,300 | 0.22% | 11,423,999 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,488,976 | +6,660 | 0.22% | 10,798,498 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,482,316 | +158,887 | 0.22% | 10,500,918 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,323,429 | -66,599 | 0.19% | 9,236,242 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,390,028 | +1,902 | 0.20% | 9,379,618 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,388,126 | -10,465 | 0.20% | 9,454,323 |
| 2013-10-15 | 2013-10-10 | 6.538 | 1,398,591 | -19,029 | 0.21% | 9,143,399 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,417,620 | +19,029 | 0.21% | 9,565,803 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,398,591 | +2,854 | 0.21% | 9,084,599 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,395,737 | -28,543 | 0.21% | 9,212,761 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,424,280 | +12,369 | 0.21% | 9,431,103 |
| 2013-09-27 | 2013-09-25 | 6.853 | 1,411,911 | +3,806 | 0.21% | 9,675,679 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,408,105 | +19,028 | 0.21% | 9,294,397 |
| 2013-09-24 | 2013-09-19 | 6.685 | 1,389,077 | -23,786 | 0.20% | 9,285,600 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,412,863 | -99,899 | 0.21% | 9,622,803 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,512,762 | +59,940 | 0.22% | 10,335,001 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,452,822 | +6,660 | 0.21% | 10,047,658 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,446,162 | -64,697 | 0.21% | 9,484,798 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,510,859 | -33,300 | 0.22% | 10,163,200 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,544,159 | -10,465 | 0.23% | 9,640,621 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,554,624 | +106,559 | 0.23% | 9,542,557 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,448,065 | +24,737 | 0.21% | 9,040,679 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,423,328 | -11,417 | 0.21% | 9,245,279 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,434,745 | +14,271 | 0.21% | 9,198,799 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,420,474 | -23,785 | 0.21% | 9,256,601 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,444,259 | +23,785 | 0.21% | 9,502,677 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,420,474 | -4,757 | 0.21% | 9,346,181 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,425,231 | -19,028 | 0.21% | 9,407,440 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,444,259 | +19,028 | 0.21% | 9,381,237 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,425,231 | +11,417 | 0.21% | 9,407,440 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,413,814 | -42,814 | 0.21% | 9,718,441 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,456,628 | +52,328 | 0.21% | 9,767,780 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,404,300 | -14,271 | 0.21% | 9,653,042 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,418,571 | -80,871 | 0.21% | 9,512,580 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,499,442 | -122,733 | 0.22% | 10,905,920 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,622,175 | +46,619 | 0.24% | 11,764,497 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,575,556 | +7,612 | 0.23% | 10,995,842 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,567,944 | +49,474 | 0.23% | 10,942,717 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,518,470 | +138,907 | 0.22% | 10,437,837 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,379,563 | -23,785 | 0.20% | 9,976,002 |
| 2013-08-08 | 2013-08-06 | 7.357 | 1,403,348 | +23,785 | 0.21% | 10,324,998 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,379,563 | -25,688 | 0.20% | 10,237,002 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,405,251 | -128,442 | 0.21% | 10,634,399 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,533,693 | -36,154 | 0.23% | 11,283,999 |
| 2013-07-31 | 2013-07-29 | 7.357 | 1,569,847 | -9,514 | 0.23% | 11,549,998 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,579,361 | +190,284 | 0.23% | 11,420,797 |
| 2013-07-29 | 2013-07-25 | 7.673 | 1,389,077 | +9,514 | 0.20% | 10,658,000 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,379,563 | -58,988 | 0.20% | 10,730,002 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,438,551 | -22,834 | 0.21% | 10,977,121 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,461,385 | -170,305 | 0.21% | 11,059,200 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,631,690 | +76,114 | 0.24% | 12,793,902 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,555,576 | -4,757 | 0.23% | 11,641,201 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,560,333 | -53,280 | 0.23% | 11,348,800 |
| 2013-07-17 | 2013-07-15 | 7.168 | 1,613,613 | +952 | 0.24% | 11,566,722 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,612,661 | +20,931 | 0.24% | 11,390,398 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,591,730 | +33,300 | 0.23% | 11,711,000 |
| 2013-07-12 | 2013-07-10 | 7.105 | 1,558,430 | -142,714 | 0.23% | 11,072,879 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,701,144 | +145,568 | 0.25% | 12,086,883 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,555,576 | -23,785 | 0.23% | 11,085,301 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,579,361 | +23,785 | 0.23% | 11,221,597 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,555,576 | -14,271 | 0.23% | 10,529,401 |
| 2013-07-05 | 2013-07-03 | 6.706 | 1,569,847 | -23,786 | 0.23% | 10,526,999 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,593,633 | +28,543 | 0.23% | 11,122,001 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,565,090 | +3,806 | 0.23% | 10,429,299 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,561,284 | -49,474 | 0.23% | 10,535,217 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,610,758 | +350,123 | 0.24% | 10,883,299 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,260,635 | -13,299 | 0.19% | 7,918,962 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,273,934 | +46,325 | 0.19% | 8,112,503 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,227,609 | +92,650 | 0.19% | 8,612,502 |
| 2013-06-24 | 2013-06-20 | 6.821 | 1,134,959 | +46,325 | 0.17% | 7,742,000 |
| 2013-06-21 | 2013-06-19 | 7.124 | 1,088,634 | +46,325 | 0.16% | 7,754,999 |
| 2013-06-18 | 2013-06-14 | 7.080 | 1,042,309 | -23,163 | 0.16% | 7,379,998 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,065,472 | +46,325 | 0.16% | 7,544,002 |
| 2013-06-14 | 2013-06-11 | 7.383 | 1,019,147 | -28,721 | 0.15% | 7,524,001 |
| 2013-06-13 | 2013-06-10 | 7.771 | 1,047,868 | -171,402 | 0.16% | 8,143,198 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,219,270 | +23,162 | 0.18% | 9,659,438 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,196,108 | +23,163 | 0.18% | 9,346,842 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,172,945 | -23,163 | 0.18% | 9,064,557 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,196,108 | -14,824 | 0.18% | 9,501,762 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,210,932 | +61,149 | 0.18% | 9,802,502 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,149,783 | +18,530 | 0.17% | 9,654,981 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,131,253 | +927 | 0.17% | 9,328,440 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,130,326 | -36,134 | 0.17% | 9,613,596 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,166,460 | +107,474 | 0.18% | 9,492,861 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,058,986 | -3,681,900 | 0.16% | 9,441,178 |
| 2013-05-22 | 2013-05-20 | 9.930 | 4,740,886 | -52,810 | 0.72% | 47,076,403 |
| 2013-05-21 | 2013-05-16 | 9.822 | 4,793,696 | +64,855 | 0.72% | 47,083,399 |
| 2013-05-20 | 2013-05-15 | 9.649 | 4,728,841 | +50,957 | 0.71% | 45,629,757 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,677,884 | -27,795 | 0.71% | 44,229,241 |
| 2013-05-14 | 2013-05-10 | 9.584 | 4,705,679 | -74,120 | 0.71% | 45,101,522 |
| 2013-05-13 | 2013-05-09 | 9.477 | 4,779,799 | -119,518 | 0.72% | 45,296,024 |
| 2013-05-09 | 2013-05-07 | 9.153 | 4,899,317 | -11,118 | 0.74% | 44,842,242 |
| 2013-05-08 | 2013-05-06 | 9.282 | 4,910,435 | +92,650 | 0.74% | 45,580,003 |
| 2013-05-07 | 2013-05-03 | 9.174 | 4,817,785 | +113,033 | 0.73% | 44,200,000 |
| 2013-05-06 | 2013-05-02 | 9.196 | 4,704,752 | -92,650 | 0.71% | 43,264,557 |
| 2013-05-03 | 2013-04-30 | 9.196 | 4,797,402 | +46,325 | 0.72% | 44,116,560 |
| 2013-05-02 | 2013-04-29 | 9.045 | 4,751,077 | +50,957 | 0.72% | 42,972,638 |
| 2013-04-30 | 2013-04-26 | 8.980 | 4,700,120 | -8,338 | 0.71% | 42,207,361 |
| 2013-04-26 | 2013-04-24 | 8.894 | 4,708,458 | +2,779 | 0.71% | 41,875,677 |
| 2013-04-25 | 2013-04-23 | 8.678 | 4,705,679 | -180,667 | 0.71% | 40,835,161 |
| 2013-04-22 | 2013-04-18 | 8.289 | 4,886,346 | -9,265 | 0.74% | 40,504,322 |
| 2013-04-19 | 2013-04-17 | 8.311 | 4,895,611 | +11,118 | 0.74% | 40,686,802 |
| 2013-04-16 | 2013-04-12 | 8.527 | 4,884,493 | -23,162 | 0.74% | 41,648,802 |
| 2013-04-15 | 2013-04-11 | 8.548 | 4,907,655 | +13,897 | 0.74% | 41,952,238 |
| 2013-04-05 | 2013-04-02 | 8.203 | 4,893,758 | -9,265 | 0.74% | 40,143,202 |
| 2013-04-03 | 2013-03-28 | 7.944 | 4,903,023 | -64,855 | 0.74% | 38,949,122 |
| 2013-04-02 | 2013-03-27 | 7.642 | 4,967,878 | +23,163 | 0.75% | 37,962,964 |
| 2013-03-28 | 2013-03-26 | 7.836 | 4,944,715 | +69,487 | 0.75% | 38,746,619 |
| 2013-03-26 | 2013-03-22 | 8.138 | 4,875,228 | +3,706 | 0.74% | 39,675,482 |
| 2013-03-25 | 2013-03-21 | 7.965 | 4,871,522 | -16,677 | 0.73% | 38,804,041 |
| 2013-03-22 | 2013-03-20 | 7.944 | 4,888,199 | +167,696 | 0.74% | 38,831,362 |
| 2013-03-21 | 2013-03-19 | 7.555 | 4,720,503 | +398,394 | 0.71% | 35,665,002 |
| 2013-03-20 | 2013-03-18 | 7.296 | 4,322,109 | +2,779 | 0.65% | 31,535,400 |
| 2013-03-15 | 2013-03-13 | 7.188 | 4,319,330 | -4,632 | 0.65% | 31,048,923 |
| 2013-03-14 | 2013-03-12 | 7.232 | 4,323,962 | -6,486 | 0.65% | 31,268,900 |
| 2013-03-13 | 2013-03-11 | 7.253 | 4,330,448 | +4,633 | 0.65% | 31,409,284 |
| 2013-03-11 | 2013-03-07 | 7.339 | 4,325,815 | +12,971 | 0.65% | 31,749,200 |
| 2013-03-07 | 2013-03-05 | 7.555 | 4,312,844 | +138,975 | 0.65% | 32,585,000 |
| 2013-03-05 | 2013-03-01 | 7.512 | 4,173,869 | -4,633 | 0.63% | 31,354,796 |
| 2013-03-04 | 2013-02-28 | 7.318 | 4,178,502 | -77,826 | 0.63% | 30,577,800 |
| 2013-02-28 | 2013-02-26 | 7.167 | 4,256,328 | -8,338 | 0.64% | 30,504,162 |
| 2013-02-14 | 2013-02-07 | 6.865 | 4,264,666 | +514,206 | 0.64% | 29,275,079 |
| 2013-02-07 | 2013-02-05 | 7.102 | 3,750,460 | +7,412 | 0.57% | 26,635,838 |
| 2013-02-06 | 2013-02-04 | 7.037 | 3,743,048 | +1,853 | 0.56% | 26,340,798 |
| 2013-02-04 | 2013-01-31 | 7.080 | 3,741,195 | -9,265 | 0.56% | 26,489,278 |
| 2013-02-01 | 2013-01-30 | 6.800 | 3,750,460 | +185,299 | 0.57% | 25,502,398 |
| 2013-01-31 | 2013-01-29 | 6.692 | 3,565,161 | -3,706 | 0.54% | 23,857,601 |
| 2013-01-29 | 2013-01-25 | 6.368 | 3,568,867 | +555,898 | 0.54% | 22,726,801 |
| 2013-01-28 | 2013-01-24 | 6.195 | 3,012,969 | -32,427 | 0.45% | 18,666,482 |
| 2013-01-25 | 2013-01-23 | 6.131 | 3,045,396 | +26,868 | 0.46% | 18,670,160 |
| 2013-01-24 | 2013-01-22 | 6.023 | 3,018,528 | -8,338 | 0.46% | 18,179,642 |
| 2013-01-23 | 2013-01-21 | 6.001 | 3,026,866 | +4,632 | 0.46% | 18,164,520 |
| 2013-01-15 | 2013-01-11 | 5.720 | 3,022,234 | -37,059 | 0.46% | 17,288,602 |
| 2013-01-14 | 2013-01-10 | 6.066 | 3,059,293 | +41,692 | 0.46% | 18,557,237 |
| 2013-01-07 | 2013-01-03 | 5.958 | 3,017,601 | +4,632 | 0.46% | 17,978,639 |
| 2013-01-04 | 2013-01-02 | 5.915 | 3,012,969 | -185,299 | 0.45% | 17,820,962 |
| 2013-01-03 | 2012-12-31 | 5.872 | 3,198,268 | -46,325 | 0.48% | 18,778,880 |
| 2013-01-02 | 2012-12-27 | 5.569 | 3,244,593 | +46,325 | 0.49% | 18,070,321 |
| 2012-12-18 | 2012-12-14 | 5.591 | 3,198,268 | +926,497 | 0.48% | 17,881,360 |
| 2012-12-14 | 2012-12-12 | 5.526 | 2,271,771 | +463,249 | 0.34% | 12,554,240 |
| 2012-12-13 | 2012-12-11 | 5.569 | 1,808,522 | +508,647 | 0.27% | 10,072,318 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,299,875 | +756,948 | 0.20% | 7,155,298 |
| 2012-12-07 | 2012-12-05 | 5.418 | 542,927 | -9,265 | 0.08% | 2,941,718 |
| 2012-12-06 | 2012-12-04 | 5.267 | 552,192 | -23,163 | 0.08% | 2,908,479 |
| 2012-12-05 | 2012-12-03 | 5.181 | 575,355 | +217,727 | 0.09% | 2,980,802 |
| 2012-11-26 | 2012-11-22 | 5.030 | 357,628 | -24,089 | 0.05% | 1,798,761 |
| 2012-11-23 | 2012-11-21 | 4.943 | 381,717 | -4,632 | 0.06% | 1,886,961 |
| 2012-11-22 | 2012-11-20 | 5.030 | 386,349 | -4,633 | 0.06% | 1,943,219 |
| 2012-11-21 | 2012-11-19 | 4.922 | 390,982 | -106,547 | 0.06% | 1,924,321 |
| 2012-11-19 | 2012-11-15 | 4.598 | 497,529 | -4,632 | 0.08% | 2,287,620 |
| 2012-11-16 | 2012-11-14 | 4.576 | 502,161 | +88,017 | 0.08% | 2,298,078 |
| 2012-11-14 | 2012-11-12 | 4.425 | 414,144 | -124,151 | 0.06% | 1,832,699 |
| 2012-11-13 | 2012-11-09 | 4.382 | 538,295 | -47,251 | 0.08% | 2,358,861 |
| 2012-11-12 | 2012-11-08 | 4.296 | 585,546 | -4,633 | 0.09% | 2,515,359 |
| 2012-11-09 | 2012-11-07 | 4.339 | 590,179 | -37,060 | 0.09% | 2,560,741 |
| 2012-11-07 | 2012-11-05 | 4.231 | 627,239 | -4,632 | 0.09% | 2,653,842 |
| 2012-11-06 | 2012-11-02 | 4.231 | 631,871 | +9,265 | 0.10% | 2,673,440 |
| 2012-11-05 | 2012-11-01 | 4.296 | 622,606 | -55,590 | 0.09% | 2,674,560 |
| 2012-11-02 | 2012-10-31 | 4.253 | 678,196 | +55,590 | 0.10% | 2,884,080 |
| 2012-10-31 | 2012-10-29 | 4.253 | 622,606 | +189,932 | 0.09% | 2,647,680 |
| 2012-10-30 | 2012-10-26 | 4.555 | 432,674 | -4,633 | 0.07% | 1,970,739 |
| 2012-10-29 | 2012-10-25 | 4.727 | 437,307 | -13,897 | 0.07% | 2,067,362 |
| 2012-10-26 | 2012-10-24 | 4.620 | 451,204 | +13,897 | 0.07% | 2,084,360 |
| 2012-10-25 | 2012-10-22 | 4.468 | 437,307 | -453,057 | 0.07% | 1,954,082 |
| 2012-10-24 | 2012-10-19 | 4.296 | 890,364 | -48,178 | 0.13% | 3,824,781 |
| 2012-10-19 | 2012-10-17 | 4.209 | 938,542 | +39,840 | 0.14% | 3,950,702 |
| 2012-10-18 | 2012-10-16 | 4.231 | 898,702 | +189,932 | 0.14% | 3,802,399 |
| 2012-10-17 | 2012-10-15 | 4.296 | 708,770 | +234,403 | 0.11% | 3,044,699 |
| 2012-10-16 | 2012-10-12 | 4.404 | 474,367 | +46,325 | 0.07% | 2,088,962 |
| 2012-10-03 | 2012-09-27 | 4.641 | 428,042 | -185,299 | 0.06% | 1,986,602 |
| 2012-09-26 | 2012-09-24 | 4.339 | 613,341 | -23,163 | 0.09% | 2,661,240 |
| 2012-09-25 | 2012-09-21 | 4.361 | 636,504 | +23,163 | 0.10% | 2,775,482 |
| 2012-09-24 | 2012-09-20 | 4.382 | 613,341 | +1,853 | 0.09% | 2,687,720 |
| 2012-09-19 | 2012-09-17 | 4.404 | 611,488 | -62,075 | 0.09% | 2,692,800 |
| 2012-09-18 | 2012-09-14 | 4.339 | 673,563 | +247,374 | 0.10% | 2,922,538 |
| 2012-09-06 | 2012-09-04 | 4.576 | 426,189 | -1,853 | 0.06% | 1,950,402 |
| 2012-09-05 | 2012-09-03 | 4.814 | 428,042 | -69,487 | 0.06% | 2,060,522 |
| 2012-09-04 | 2012-08-31 | 4.943 | 497,529 | -138,975 | 0.08% | 2,459,460 |
| 2012-08-17 | 2012-08-15 | 5.159 | 636,504 | -10,191 | 0.10% | 3,283,862 |
| 2012-08-14 | 2012-08-10 | 4.943 | 646,695 | -74,120 | 0.10% | 3,196,840 |
| 2012-08-10 | 2012-08-08 | 5.008 | 720,815 | -55,590 | 0.11% | 3,609,921 |
| 2012-08-09 | 2012-08-07 | 4.922 | 776,405 | -2,372,759 | 0.12% | 3,821,282 |
| 2012-08-07 | 2012-08-03 | 5.375 | 3,149,164 | -45,398 | 0.48% | 16,927,022 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,194,562 | +64,855 | 0.48% | 17,171,040 |
| 2012-08-03 | 2012-08-01 | 5.418 | 3,129,707 | +55,590 | 0.47% | 16,957,559 |
| 2012-08-01 | 2012-07-30 | 5.030 | 3,074,117 | -46,325 | 0.46% | 15,461,878 |
| 2012-07-31 | 2012-07-27 | 5.030 | 3,120,442 | -338,172 | 0.47% | 15,694,879 |
| 2012-07-30 | 2012-07-26 | 5.030 | 3,458,614 | +13,898 | 0.52% | 17,395,781 |
| 2012-07-27 | 2012-07-25 | 5.030 | 3,444,716 | -17,604 | 0.52% | 17,325,879 |
| 2012-07-26 | 2012-07-24 | 5.116 | 3,462,320 | +50,958 | 0.52% | 17,713,381 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,411,362 | -185,300 | 0.51% | 18,262,718 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,596,662 | +1,842,803 | 0.54% | 19,410,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 1,753,859 | +436,380 | 0.26% | 9,389,280 |
| 2012-07-19 | 2012-07-17 | 5.181 | 1,317,479 | +409,512 | 0.20% | 6,825,601 |
| 2012-07-16 | 2012-07-12 | 5.008 | 907,967 | -1,853 | 0.14% | 4,547,199 |
| 2012-07-12 | 2012-07-10 | 5.051 | 909,820 | -1,853 | 0.14% | 4,595,759 |
| 2012-07-11 | 2012-07-09 | 5.030 | 911,673 | -927 | 0.14% | 4,585,439 |
| 2012-07-10 | 2012-07-06 | 4.987 | 912,600 | +27,795 | 0.14% | 4,550,702 |
| 2012-07-09 | 2012-07-05 | 4.814 | 884,805 | -9,265 | 0.13% | 4,259,301 |
| 2012-07-06 | 2012-07-04 | 4.771 | 894,070 | -9,265 | 0.13% | 4,265,301 |
| 2012-07-05 | 2012-07-03 | 4.792 | 903,335 | +9,265 | 0.14% | 4,329,002 |
| 2012-07-04 | 2012-06-29 | 5.051 | 894,070 | -264,051 | 0.13% | 4,516,201 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,158,121 | +268,684 | 0.17% | 5,749,998 |
| 2012-06-28 | 2012-06-26 | 5.094 | 889,437 | -50,031 | 0.13% | 4,531,199 |
| 2012-06-19 | 2012-06-15 | 4.814 | 939,468 | -118,592 | 0.14% | 4,522,440 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,058,060 | -98,208 | 0.16% | 5,047,641 |
| 2012-06-15 | 2012-06-13 | 4.447 | 1,156,268 | -9,265 | 0.17% | 5,141,758 |
| 2012-06-14 | 2012-06-12 | 4.231 | 1,165,533 | +45,398 | 0.18% | 4,931,358 |
| 2012-06-13 | 2012-06-11 | 4.188 | 1,120,135 | +1,853 | 0.17% | 4,690,920 |
| 2012-06-12 | 2012-06-08 | 4.188 | 1,118,282 | +67,634 | 0.17% | 4,683,160 |
| 2012-06-11 | 2012-06-07 | 3.972 | 1,050,648 | +32,428 | 0.16% | 4,173,121 |
| 2012-06-08 | 2012-06-06 | 3.950 | 1,018,220 | +156,578 | 0.15% | 4,022,339 |
| 2012-06-06 | 2012-06-04 | 3.605 | 861,642 | +1,853 | 0.13% | 3,106,199 |
| 2012-05-30 | 2012-05-28 | 3.627 | 859,789 | -5,559 | 0.13% | 3,118,079 |
| 2012-05-17 | 2012-05-15 | 3.627 | 865,348 | +4,632 | 0.13% | 3,138,239 |
| 2012-05-09 | 2012-05-07 | 3.886 | 860,716 | -4,632 | 0.13% | 3,344,401 |
| 2012-05-08 | 2012-05-04 | 3.994 | 865,348 | -15,751 | 0.13% | 3,455,799 |
| 2012-04-26 | 2012-04-24 | 3.842 | 881,099 | -13,897 | 0.13% | 3,385,561 |
| 2012-04-25 | 2012-04-23 | 3.799 | 894,996 | +13,897 | 0.14% | 3,400,319 |
| 2012-04-20 | 2012-04-18 | 3.842 | 881,099 | -37,060 | 0.13% | 3,385,561 |
| 2012-04-17 | 2012-04-13 | 3.821 | 918,159 | +18,530 | 0.14% | 3,508,141 |
| 2012-04-13 | 2012-04-11 | 3.821 | 899,629 | -13,897 | 0.14% | 3,437,341 |
| 2012-04-10 | 2012-04-03 | 3.907 | 913,526 | +27,795 | 0.14% | 3,569,319 |
| 2012-03-30 | 2012-03-28 | 3.886 | 885,731 | -28,722 | 0.13% | 3,441,599 |
| 2012-03-29 | 2012-03-27 | 3.907 | 914,453 | +15,751 | 0.14% | 3,572,941 |
| 2012-03-26 | 2012-03-22 | 3.950 | 898,702 | -69,487 | 0.14% | 3,550,199 |
| 2012-03-21 | 2012-03-19 | 4.231 | 968,189 | -7,412 | 0.15% | 4,096,398 |
| 2012-03-14 | 2012-03-12 | 4.123 | 975,601 | -23,163 | 0.15% | 4,022,458 |
| 2012-03-13 | 2012-03-09 | 4.080 | 998,764 | -9,265 | 0.15% | 4,074,840 |
| 2012-03-09 | 2012-03-07 | 3.821 | 1,008,029 | -69,487 | 0.15% | 3,851,521 |
| 2012-03-08 | 2012-03-06 | 3.929 | 1,077,516 | -83,385 | 0.16% | 4,233,319 |
| 2012-03-07 | 2012-03-05 | 3.929 | 1,160,901 | -19,456 | 0.18% | 4,560,920 |
| 2012-03-06 | 2012-03-02 | 4.015 | 1,180,357 | -13,898 | 0.18% | 4,739,279 |
| 2012-03-05 | 2012-03-01 | 3.950 | 1,194,255 | -17,603 | 0.18% | 4,717,741 |
| 2012-03-02 | 2012-02-29 | 3.994 | 1,211,858 | +37,060 | 0.18% | 4,839,599 |
| 2012-02-29 | 2012-02-27 | 3.950 | 1,174,798 | +27,795 | 0.18% | 4,640,879 |
| 2012-02-28 | 2012-02-24 | 4.101 | 1,147,003 | -32,428 | 0.17% | 4,704,398 |
| 2012-02-27 | 2012-02-23 | 4.015 | 1,179,431 | +50,958 | 0.18% | 4,735,561 |
| 2012-02-23 | 2012-02-21 | 4.101 | 1,128,473 | +4,632 | 0.17% | 4,628,398 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,123,841 | -38,913 | 0.17% | 4,657,920 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,162,754 | -18,530 | 0.18% | 4,844,301 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,181,284 | -23,162 | 0.18% | 4,641,001 |
| 2012-02-15 | 2012-02-13 | 3.799 | 1,204,446 | -4,633 | 0.18% | 4,575,999 |
| 2012-02-14 | 2012-02-10 | 3.864 | 1,209,079 | -27,795 | 0.18% | 4,671,901 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,236,874 | +27,795 | 0.19% | 4,725,901 |
| 2012-02-09 | 2012-02-07 | 3.907 | 1,209,079 | -23,162 | 0.18% | 4,724,101 |
| 2012-02-06 | 2012-02-02 | 3.821 | 1,232,241 | +41,692 | 0.19% | 4,708,199 |
| 2012-01-30 | 2012-01-26 | 3.756 | 1,190,549 | -4,632 | 0.18% | 4,471,801 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,195,181 | -23,163 | 0.18% | 4,514,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 1,218,344 | -163,063 | 0.18% | 4,365,801 |
| 2012-01-19 | 2012-01-17 | 3.583 | 1,381,407 | -18,530 | 0.21% | 4,950,119 |
| 2012-01-17 | 2012-01-13 | 3.432 | 1,399,937 | -18,530 | 0.21% | 4,804,980 |
| 2012-01-16 | 2012-01-12 | 3.368 | 1,418,467 | +37,060 | 0.21% | 4,776,720 |
| 2012-01-13 | 2012-01-11 | 3.411 | 1,381,407 | +9,265 | 0.21% | 4,711,559 |
| 2011-12-28 | 2011-12-22 | 3.130 | 1,372,142 | -20,383 | 0.21% | 4,294,899 |
| 2011-12-13 | 2011-12-09 | 3.130 | 1,392,525 | +4,632 | 0.21% | 4,358,699 |
| 2011-12-06 | 2011-12-02 | 3.044 | 1,387,893 | -37,060 | 0.21% | 4,224,361 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,424,953 | +37,060 | 0.21% | 4,306,401 |
| 2011-12-02 | 2011-11-30 | 3.044 | 1,387,893 | -46,325 | 0.21% | 4,224,361 |
| 2011-11-29 | 2011-11-25 | 3.195 | 1,434,218 | +46,325 | 0.22% | 4,582,082 |
| 2011-11-24 | 2011-11-22 | 3.001 | 1,387,893 | -20,383 | 0.21% | 4,164,441 |
| 2011-11-22 | 2011-11-18 | 2.979 | 1,408,276 | -57,442 | 0.21% | 4,195,201 |
| 2011-11-21 | 2011-11-17 | 3.001 | 1,465,718 | +13,897 | 0.22% | 4,397,959 |
| 2011-11-18 | 2011-11-16 | 3.044 | 1,451,821 | -275,170 | 0.22% | 4,418,940 |
| 2011-11-17 | 2011-11-15 | 3.173 | 1,726,991 | -46,324 | 0.26% | 5,480,161 |
| 2011-11-16 | 2011-11-14 | 3.152 | 1,773,315 | -83,385 | 0.27% | 5,588,879 |
| 2011-11-15 | 2011-11-11 | 2.936 | 1,856,700 | -18,530 | 0.28% | 5,450,879 |
| 2011-11-14 | 2011-11-10 | 2.849 | 1,875,230 | +18,530 | 0.28% | 5,343,360 |
| 2011-11-10 | 2011-11-08 | 2.957 | 1,856,700 | -148,240 | 0.28% | 5,490,959 |
| 2011-11-08 | 2011-11-04 | 2.720 | 2,004,940 | +46,325 | 0.30% | 5,453,281 |
| 2011-11-04 | 2011-11-02 | 2.655 | 1,958,615 | -113,959 | 0.30% | 5,200,440 |
| 2011-11-03 | 2011-11-01 | 2.612 | 2,072,574 | -58,369 | 0.31% | 5,413,540 |
| 2011-11-02 | 2011-10-31 | 2.634 | 2,130,943 | -20,383 | 0.32% | 5,611,999 |
| 2011-10-31 | 2011-10-27 | 2.547 | 2,151,326 | +86,164 | 0.32% | 5,479,919 |
| 2011-10-24 | 2011-10-20 | 2.353 | 2,065,162 | -32,427 | 0.31% | 4,859,220 |
| 2011-10-21 | 2011-10-19 | 2.375 | 2,097,589 | +106,547 | 0.32% | 4,980,799 |
| 2011-10-19 | 2011-10-17 | 2.482 | 1,991,042 | -21,310 | 0.30% | 4,942,699 |
| 2011-10-17 | 2011-10-13 | 2.504 | 2,012,352 | +184,373 | 0.30% | 5,039,041 |
| 2011-10-14 | 2011-10-12 | 2.461 | 1,827,979 | -92,650 | 0.28% | 4,498,440 |
| 2011-10-12 | 2011-10-10 | 2.267 | 1,920,629 | -22,235 | 0.29% | 4,353,301 |
| 2011-10-11 | 2011-10-07 | 2.267 | 1,942,864 | -23,163 | 0.29% | 4,403,699 |
| 2011-10-07 | 2011-10-04 | 2.159 | 1,966,027 | +77,826 | 0.30% | 4,244,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 1,888,201 | +40,766 | 0.28% | 4,116,760 |
| 2011-10-04 | 2011-09-30 | 2.396 | 1,847,435 | +47,251 | 0.28% | 4,426,679 |
| 2011-09-28 | 2011-09-26 | 2.418 | 1,800,184 | -50,031 | 0.27% | 4,352,320 |
| 2011-09-27 | 2011-09-23 | 2.482 | 1,850,215 | -89,870 | 0.28% | 4,593,101 |
| 2011-09-26 | 2011-09-22 | 2.482 | 1,940,085 | -390,982 | 0.29% | 4,816,200 |
| 2011-09-22 | 2011-09-20 | 2.634 | 2,331,067 | -20,383 | 0.35% | 6,139,041 |
| 2011-09-21 | 2011-09-19 | 2.590 | 2,351,450 | +20,383 | 0.35% | 6,091,201 |
| 2011-09-20 | 2011-09-16 | 2.763 | 2,331,067 | -151,945 | 0.35% | 6,440,961 |
| 2011-09-16 | 2011-09-14 | 2.612 | 2,483,012 | -20,383 | 0.37% | 6,485,599 |
| 2011-09-14 | 2011-09-09 | 2.677 | 2,503,395 | +37,060 | 0.38% | 6,700,959 |
| 2011-09-12 | 2011-09-08 | 2.742 | 2,466,335 | +64,854 | 0.37% | 6,761,479 |
| 2011-09-09 | 2011-09-07 | 2.763 | 2,401,481 | +174,182 | 0.36% | 6,635,521 |
| 2011-09-08 | 2011-09-06 | 2.785 | 2,227,299 | -19,456 | 0.34% | 6,202,320 |
| 2011-09-07 | 2011-09-05 | 2.742 | 2,246,755 | +234,403 | 0.34% | 6,159,499 |
| 2011-09-06 | 2011-09-02 | 2.806 | 2,012,352 | +135,269 | 0.30% | 5,647,201 |
| 2011-09-05 | 2011-09-01 | 2.720 | 1,877,083 | -18,530 | 0.28% | 5,105,520 |
| 2011-09-01 | 2011-08-30 | 2.634 | 1,895,613 | +61,149 | 0.29% | 4,992,240 |
| 2011-08-31 | 2011-08-29 | 2.655 | 1,834,464 | +29,648 | 0.28% | 4,870,799 |
| 2011-08-29 | 2011-08-25 | 2.677 | 1,804,816 | +9,265 | 0.27% | 4,831,039 |
| 2011-08-25 | 2011-08-23 | 2.655 | 1,795,551 | -21,310 | 0.27% | 4,767,479 |
| 2011-08-24 | 2011-08-22 | 2.612 | 1,816,861 | -194,564 | 0.27% | 4,745,620 |
| 2011-08-19 | 2011-08-17 | 2.655 | 2,011,425 | +39,839 | 0.30% | 5,340,659 |
| 2011-08-18 | 2011-08-16 | 2.720 | 1,971,586 | -224,212 | 0.30% | 5,362,560 |
| 2011-08-17 | 2011-08-15 | 2.720 | 2,195,798 | +9,265 | 0.33% | 5,972,400 |
| 2011-08-16 | 2011-08-12 | 2.612 | 2,186,533 | +140,827 | 0.33% | 5,711,200 |
| 2011-08-15 | 2011-08-11 | 2.612 | 2,045,706 | -108,400 | 0.31% | 5,343,361 |
| 2011-08-12 | 2011-08-10 | 2.655 | 2,154,106 | -94,502 | 0.32% | 5,719,501 |
| 2011-08-11 | 2011-08-09 | 2.590 | 2,248,608 | -176,961 | 0.34% | 5,824,799 |
| 2011-08-10 | 2011-08-08 | 2.720 | 2,425,569 | +620,753 | 0.37% | 6,597,359 |
| 2011-08-09 | 2011-08-05 | 2.806 | 1,804,816 | -32,428 | 0.27% | 5,064,799 |
| 2011-08-02 | 2011-07-29 | 3.108 | 1,837,244 | -16,677 | 0.28% | 5,711,041 |
| 2011-08-01 | 2011-07-28 | 3.152 | 1,853,921 | +4,633 | 0.28% | 5,842,921 |
| 2011-07-29 | 2011-07-27 | 3.216 | 1,849,288 | +11,118 | 0.28% | 5,948,079 |
| 2011-07-27 | 2011-07-25 | 3.216 | 1,838,170 | -9,265 | 0.28% | 5,912,319 |
| 2011-07-26 | 2011-07-22 | 3.216 | 1,847,435 | -592,958 | 0.28% | 5,942,119 |
| 2011-07-15 | 2011-07-13 | 3.238 | 2,440,393 | +15,750 | 0.37% | 7,901,999 |
| 2011-07-12 | 2011-07-08 | 3.368 | 2,424,643 | +24,089 | 0.37% | 8,165,040 |
| 2011-07-05 | 2011-06-30 | 3.346 | 2,400,554 | -15,750 | 0.36% | 8,032,100 |
| 2011-06-30 | 2011-06-28 | 3.303 | 2,416,304 | -15,751 | 0.36% | 7,980,478 |
| 2011-06-29 | 2011-06-27 | 3.260 | 2,432,055 | +25,942 | 0.37% | 7,927,500 |
| 2011-06-28 | 2011-06-24 | 3.303 | 2,406,113 | +138,975 | 0.36% | 7,946,820 |
| 2011-06-24 | 2011-06-22 | 3.281 | 2,267,138 | +15,750 | 0.34% | 7,438,879 |
| 2011-06-21 | 2011-06-17 | 3.238 | 2,251,388 | -15,750 | 0.34% | 7,290,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 2,267,138 | +15,750 | 0.34% | 7,438,879 |
| 2011-06-10 | 2011-06-08 | 3.605 | 2,251,388 | -39,839 | 0.34% | 8,116,200 |
| 2011-06-08 | 2011-06-03 | 3.648 | 2,291,227 | -9,265 | 0.35% | 8,358,739 |
| 2011-06-03 | 2011-06-01 | 3.670 | 2,300,492 | +60,222 | 0.35% | 8,442,199 |
| 2011-06-02 | 2011-05-31 | 3.756 | 2,240,270 | -18,530 | 0.34% | 8,414,640 |
| 2011-05-31 | 2011-05-27 | 3.627 | 2,258,800 | +13,897 | 0.34% | 8,191,680 |
| 2011-05-30 | 2011-05-26 | 3.627 | 2,244,903 | -4,632 | 0.34% | 8,141,282 |
| 2011-05-27 | 2011-05-25 | 3.648 | 2,249,535 | -92,650 | 0.34% | 8,206,640 |
| 2011-05-25 | 2011-05-23 | 3.627 | 2,342,185 | +36,134 | 0.35% | 8,494,081 |
| 2011-05-24 | 2011-05-20 | 3.648 | 2,306,051 | +92,649 | 0.35% | 8,412,819 |
| 2011-05-23 | 2011-05-19 | 3.821 | 2,213,402 | -4,632 | 0.33% | 8,457,062 |
| 2011-05-19 | 2011-05-17 | 3.907 | 2,218,034 | +24,089 | 0.33% | 8,666,280 |
| 2011-05-16 | 2011-05-12 | 3.842 | 2,193,945 | -18,530 | 0.33% | 8,430,079 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,212,475 | -220,506 | 0.33% | 8,644,560 |
| 2011-05-12 | 2011-05-09 | 4.037 | 2,432,981 | -60,223 | 0.37% | 9,821,238 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,493,204 | +291,847 | 0.38% | 9,956,701 |
| 2011-05-09 | 2011-05-05 | 3.778 | 2,201,357 | -13,898 | 0.33% | 8,315,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 2,215,255 | +54,664 | 0.33% | 8,368,502 |
| 2011-05-05 | 2011-05-03 | 3.670 | 2,160,591 | -37,060 | 0.33% | 7,928,799 |
| 2011-05-04 | 2011-04-29 | 3.605 | 2,197,651 | +87,091 | 0.33% | 7,922,479 |
| 2011-05-03 | 2011-04-28 | 3.475 | 2,110,560 | -67,635 | 0.32% | 7,335,159 |
| 2011-04-29 | 2011-04-27 | 3.432 | 2,178,195 | +92,650 | 0.33% | 7,476,181 |
| 2011-04-27 | 2011-04-21 | 3.562 | 2,085,545 | +18,530 | 0.31% | 7,428,300 |
| 2011-04-26 | 2011-04-20 | 3.519 | 2,067,015 | +138,975 | 0.31% | 7,273,060 |
| 2011-04-21 | 2011-04-19 | 3.519 | 1,928,040 | +14,823 | 0.29% | 6,784,058 |
| 2011-04-20 | 2011-04-18 | 3.691 | 1,913,217 | +9,265 | 0.29% | 7,062,302 |
| 2011-04-18 | 2011-04-14 | 3.670 | 1,903,952 | +92,650 | 0.29% | 6,987,002 |
| 2011-04-15 | 2011-04-13 | 3.627 | 1,811,302 | +43,546 | 0.27% | 6,568,801 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,767,756 | -181,594 | 0.27% | 6,525,358 |
| 2011-04-13 | 2011-04-11 | 3.454 | 1,949,350 | -802,346 | 0.29% | 6,732,800 |
| 2011-04-12 | 2011-04-08 | 3.454 | 2,751,696 | -67,635 | 0.42% | 9,503,999 |
| 2011-04-11 | 2011-04-07 | 3.497 | 2,819,331 | -35,207 | 0.43% | 9,859,321 |
| 2011-04-08 | 2011-04-06 | 3.497 | 2,854,538 | -477,146 | 0.43% | 9,982,441 |
| 2011-04-07 | 2011-04-04 | 3.497 | 3,331,684 | -14,824 | 0.50% | 11,651,041 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,346,508 | +365,967 | 0.50% | 11,413,921 |
| 2011-04-04 | 2011-03-31 | 3.411 | 2,980,541 | +1,056,206 | 0.45% | 10,165,719 |
| 2011-04-01 | 2011-03-30 | 3.562 | 1,924,335 | +14,824 | 0.29% | 6,854,102 |
| 2011-03-31 | 2011-03-29 | 3.648 | 1,909,511 | +112,107 | 0.29% | 6,966,182 |
| 2011-03-30 | 2011-03-28 | 3.497 | 1,797,404 | +192,711 | 0.27% | 6,285,599 |
| 2011-03-29 | 2011-03-25 | 3.454 | 1,604,693 | -846,818 | 0.24% | 5,542,400 |
| 2011-03-25 | 2011-03-23 | 3.432 | 2,451,511 | -207,536 | 0.37% | 8,414,279 |
| 2011-03-23 | 2011-03-21 | 3.260 | 2,659,047 | -29,648 | 0.40% | 8,667,401 |
| 2011-03-22 | 2011-03-18 | 3.195 | 2,688,695 | +67,635 | 0.41% | 8,589,921 |
| 2011-03-21 | 2011-03-17 | 3.260 | 2,621,060 | -11,118 | 0.40% | 8,543,579 |
| 2011-03-15 | 2011-03-11 | 3.324 | 2,632,178 | +239,962 | 0.40% | 8,750,279 |
| 2011-03-09 | 2011-03-07 | 3.389 | 2,392,216 | -222,359 | 0.36% | 8,107,482 |
| 2011-02-28 | 2011-02-24 | 3.281 | 2,614,575 | -15,750 | 0.39% | 8,578,880 |
| 2011-02-24 | 2011-02-22 | 3.368 | 2,630,325 | -89,871 | 0.40% | 8,857,679 |
| 2011-02-22 | 2011-02-18 | 3.411 | 2,720,196 | -46,324 | 0.41% | 9,277,762 |
| 2011-02-21 | 2011-02-17 | 3.389 | 2,766,520 | -134,342 | 0.42% | 9,376,039 |
| 2011-02-18 | 2011-02-16 | 3.432 | 2,900,862 | -1,125,694 | 0.44% | 9,956,578 |
| 2011-02-17 | 2011-02-15 | 3.432 | 4,026,556 | -25,016 | 0.61% | 13,820,278 |
| 2011-02-14 | 2011-02-10 | 3.389 | 4,051,572 | -733,786 | 0.61% | 13,731,220 |
| 2011-02-11 | 2011-02-09 | 3.432 | 4,785,358 | -107,473 | 0.72% | 16,424,701 |
| 2011-02-10 | 2011-02-08 | 3.475 | 4,892,831 | -927 | 0.74% | 17,004,819 |
| 2011-02-09 | 2011-02-07 | 3.475 | 4,893,758 | -47,251 | 0.74% | 17,008,041 |
| 2011-02-08 | 2011-02-02 | 3.519 | 4,941,009 | -231,624 | 0.75% | 17,385,580 |
| 2011-02-07 | 2011-01-31 | 3.497 | 5,172,633 | -307,597 | 0.78% | 18,088,919 |
| 2011-02-01 | 2011-01-28 | 3.454 | 5,480,230 | -2,780 | 0.83% | 18,927,999 |
| 2011-01-28 | 2011-01-26 | 3.519 | 5,483,010 | -155,651 | 0.83% | 19,292,680 |
| 2011-01-26 | 2011-01-24 | 3.432 | 5,638,661 | -4,633 | 0.85% | 19,353,479 |
| 2011-01-25 | 2011-01-21 | 3.497 | 5,643,294 | -749,536 | 0.85% | 19,734,840 |
| 2011-01-21 | 2011-01-19 | 3.475 | 6,392,830 | -164,917 | 0.96% | 22,218,000 |
| 2011-01-12 | 2011-01-10 | 3.281 | 6,557,747 | -9,265 | 0.99% | 21,517,121 |
| 2011-01-11 | 2011-01-07 | 3.303 | 6,567,012 | -23,162 | 0.99% | 21,689,282 |
| 2011-01-10 | 2011-01-06 | 3.346 | 6,590,174 | -4,632 | 0.99% | 22,050,300 |
| 2011-01-07 | 2011-01-05 | 3.324 | 6,594,806 | -4,633 | 0.99% | 21,923,439 |
| 2011-01-06 | 2011-01-04 | 3.346 | 6,599,439 | +7,412 | 1.00% | 22,081,300 |
| 2011-01-05 | 2011-01-03 | 3.281 | 6,592,027 | +9,265 | 0.99% | 21,629,600 |
| 2011-01-04 | 2010-12-31 | 3.281 | 6,582,762 | -679,122 | 0.99% | 21,599,200 |
| 2011-01-03 | 2010-12-29 | 3.238 | 7,261,884 | +7,412 | 1.10% | 23,513,999 |
| 2010-12-28 | 2010-12-22 | 3.195 | 7,254,472 | -252,008 | 1.09% | 23,176,799 |
| 2010-12-23 | 2010-12-21 | 3.152 | 7,506,480 | +256,640 | 1.13% | 23,657,841 |
| 2010-12-22 | 2010-12-20 | 3.195 | 7,249,840 | +4,633 | 1.09% | 23,162,000 |
| 2010-12-21 | 2010-12-17 | 3.260 | 7,245,207 | +2,779 | 1.09% | 23,616,399 |
| 2010-12-20 | 2010-12-16 | 3.281 | 7,242,428 | +14,824 | 1.09% | 23,763,680 |
| 2010-12-15 | 2010-12-13 | 3.454 | 7,227,604 | -37,060 | 1.09% | 24,963,200 |
| 2010-12-14 | 2010-12-10 | 3.475 | 7,264,664 | +14,824 | 1.10% | 25,248,020 |
| 2010-12-10 | 2010-12-08 | 3.454 | 7,249,840 | -17,603 | 1.09% | 25,040,000 |
| 2010-12-09 | 2010-12-07 | 3.454 | 7,267,443 | +13,897 | 1.10% | 25,100,799 |
| 2010-12-08 | 2010-12-06 | 3.497 | 7,253,546 | -92,650 | 1.09% | 25,365,960 |
| 2010-12-07 | 2010-12-03 | 3.562 | 7,346,196 | +1,211,859 | 1.11% | 26,165,701 |
| 2010-12-06 | 2010-12-02 | 3.627 | 6,134,337 | +13,897 | 0.93% | 22,246,559 |
| 2010-12-03 | 2010-12-01 | 3.540 | 6,120,440 | +92,650 | 0.92% | 21,667,680 |
| 2010-12-01 | 2010-11-29 | 3.497 | 6,027,790 | -14,824 | 0.91% | 21,079,439 |
| 2010-11-25 | 2010-11-23 | 3.562 | 6,042,614 | -4,633 | 0.91% | 21,522,599 |
| 2010-11-23 | 2010-11-19 | 3.670 | 6,047,247 | -60,222 | 0.91% | 22,191,801 |
| 2010-11-19 | 2010-11-17 | 3.648 | 6,107,469 | -37,060 | 0.92% | 22,280,960 |
| 2010-11-18 | 2010-11-16 | 3.734 | 6,144,529 | -25,015 | 0.93% | 22,946,721 |
| 2010-11-17 | 2010-11-15 | 3.734 | 6,169,544 | -21,310 | 0.93% | 23,040,139 |
| 2010-11-16 | 2010-11-12 | 3.734 | 6,190,854 | +701,359 | 0.93% | 23,119,721 |
| 2010-11-15 | 2010-11-11 | 3.886 | 5,489,495 | +456,763 | 0.83% | 21,329,998 |
| 2010-11-12 | 2010-11-10 | 3.907 | 5,032,732 | +595,737 | 0.76% | 19,663,839 |
| 2010-11-11 | 2010-11-09 | 3.929 | 4,436,995 | +13,898 | 0.67% | 17,431,961 |
| 2010-11-10 | 2010-11-08 | 3.972 | 4,423,097 | +84,311 | 0.67% | 17,568,319 |
| 2010-11-09 | 2010-11-05 | 3.994 | 4,338,786 | -13,897 | 0.65% | 17,327,100 |
| 2010-11-08 | 2010-11-04 | 3.972 | 4,352,683 | -4,633 | 0.66% | 17,288,638 |
| 2010-11-05 | 2010-11-03 | 3.972 | 4,357,316 | +106,547 | 0.66% | 17,307,040 |
| 2010-11-04 | 2010-11-02 | 3.994 | 4,250,769 | -89,870 | 0.64% | 16,975,601 |
| 2010-11-03 | 2010-11-01 | 3.886 | 4,340,639 | -23,162 | 0.65% | 16,866,000 |
| 2010-11-02 | 2010-10-29 | 3.842 | 4,363,801 | -231,625 | 0.66% | 16,767,598 |
| 2010-11-01 | 2010-10-28 | 3.842 | 4,595,426 | +553,119 | 0.69% | 17,657,601 |
| 2010-10-29 | 2010-10-27 | 3.907 | 4,042,307 | +13,898 | 0.61% | 15,794,060 |
| 2010-10-28 | 2010-10-26 | 4.101 | 4,028,409 | +867,201 | 0.61% | 16,522,398 |
| 2010-10-27 | 2010-10-25 | 4.188 | 3,161,208 | +9,265 | 0.48% | 13,238,559 |
| 2010-10-26 | 2010-10-22 | 4.209 | 3,151,943 | +134,342 | 0.48% | 13,267,799 |
| 2010-10-25 | 2010-10-21 | 4.317 | 3,017,601 | -166,770 | 0.46% | 13,028,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 3,184,371 | -92,649 | 0.48% | 13,954,222 |
| 2010-10-20 | 2010-10-18 | 4.512 | 3,277,020 | +27,795 | 0.49% | 14,784,659 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,249,225 | +162,137 | 0.49% | 14,729,398 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,087,088 | +751,389 | 0.47% | 13,861,118 |
| 2010-10-15 | 2010-10-13 | 4.425 | 2,335,699 | +46,325 | 0.35% | 10,336,099 |
| 2010-10-14 | 2010-10-12 | 4.533 | 2,289,374 | +55,589 | 0.35% | 10,378,198 |
| 2010-10-13 | 2010-10-11 | 4.404 | 2,233,785 | +134,343 | 0.34% | 9,836,882 |
| 2010-10-08 | 2010-10-06 | 4.231 | 2,099,442 | +92,649 | 0.32% | 8,882,718 |
| 2010-10-06 | 2010-10-04 | 4.209 | 2,006,793 | -97,282 | 0.30% | 8,447,401 |
| 2010-10-04 | 2010-09-29 | 4.188 | 2,104,075 | -9,265 | 0.32% | 8,811,480 |
| 2010-09-30 | 2010-09-28 | 4.209 | 2,113,340 | +101,915 | 0.32% | 8,895,900 |
| 2010-09-29 | 2010-09-27 | 4.253 | 2,011,425 | +4,632 | 0.30% | 8,553,739 |
| 2010-09-27 | 2010-09-22 | 4.361 | 2,006,793 | +46,325 | 0.30% | 8,750,641 |
| 2010-09-24 | 2010-09-21 | 4.382 | 1,960,468 | -13,897 | 0.30% | 8,590,960 |
| 2010-09-22 | 2010-09-20 | 4.512 | 1,974,365 | -154,725 | 0.30% | 8,907,578 |
| 2010-09-21 | 2010-09-17 | 4.576 | 2,129,090 | -40,766 | 0.32% | 9,743,518 |
| 2010-09-20 | 2010-09-16 | 4.317 | 2,169,856 | -917,232 | 0.33% | 9,367,999 |
| 2010-09-16 | 2010-09-14 | 3.994 | 3,087,088 | +9,265 | 0.47% | 12,328,398 |
| 2010-09-13 | 2010-09-09 | 4.058 | 3,077,823 | -2,780 | 0.46% | 12,490,718 |
| 2010-09-08 | 2010-09-06 | 4.015 | 3,080,603 | -6,485 | 0.46% | 12,369,000 |
| 2010-08-30 | 2010-08-26 | 4.058 | 3,087,088 | -347,437 | 0.47% | 12,528,318 |
| 2010-08-27 | 2010-08-25 | 4.037 | 3,434,525 | -41,692 | 0.52% | 13,864,181 |
| 2010-08-26 | 2010-08-24 | 4.037 | 3,476,217 | -2,780 | 0.52% | 14,032,479 |
| 2010-08-23 | 2010-08-19 | 4.080 | 3,478,997 | -132,489 | 0.52% | 14,193,901 |
| 2010-08-20 | 2010-08-18 | 4.145 | 3,611,486 | -342,804 | 0.54% | 14,968,321 |
| 2010-08-19 | 2010-08-17 | 4.101 | 3,954,290 | -472,513 | 0.60% | 16,218,401 |
| 2010-08-18 | 2010-08-16 | 4.037 | 4,426,803 | -7,412 | 0.67% | 17,869,719 |
| 2010-08-17 | 2010-08-13 | 4.015 | 4,434,215 | -131,563 | 0.67% | 17,803,919 |
| 2010-08-16 | 2010-08-12 | 4.015 | 4,565,778 | -185,299 | 0.69% | 18,332,161 |
| 2010-08-12 | 2010-08-10 | 4.058 | 4,751,077 | +301,111 | 0.72% | 19,281,279 |
| 2010-08-10 | 2010-08-06 | 4.166 | 4,449,966 | -1,227,608 | 0.67% | 18,539,582 |
| 2010-08-09 | 2010-08-05 | 4.123 | 5,677,574 | -23,163 | 0.86% | 23,408,959 |
| 2010-08-04 | 2010-08-02 | 4.080 | 5,700,737 | +12,045 | 0.86% | 23,258,341 |
| 2010-07-29 | 2010-07-27 | 3.994 | 5,688,692 | -11,118 | 0.86% | 22,717,999 |
| 2010-07-28 | 2010-07-26 | 3.972 | 5,699,810 | -32,428 | 0.86% | 22,639,359 |
| 2010-07-27 | 2010-07-23 | 4.015 | 5,732,238 | -138,974 | 0.86% | 23,015,641 |
| 2010-07-26 | 2010-07-22 | 3.929 | 5,871,212 | +138,974 | 0.89% | 23,066,679 |
| 2010-07-23 | 2010-07-21 | 3.907 | 5,732,238 | +230,698 | 0.86% | 22,396,941 |
| 2010-07-19 | 2010-07-15 | 3.929 | 5,501,540 | +940,395 | 0.83% | 21,614,321 |
| 2010-07-13 | 2010-07-09 | 4.015 | 4,561,145 | +166,769 | 0.69% | 18,313,559 |
| 2010-07-12 | 2010-07-08 | 4.015 | 4,394,376 | +138,975 | 0.66% | 17,643,961 |
| 2010-07-09 | 2010-07-07 | 4.037 | 4,255,401 | -46,325 | 0.64% | 17,177,819 |
| 2010-07-08 | 2010-07-06 | 4.058 | 4,301,726 | -9,265 | 0.65% | 17,457,680 |
| 2010-07-06 | 2010-07-02 | 4.015 | 4,310,991 | +46,325 | 0.65% | 17,309,160 |
| 2010-07-05 | 2010-06-30 | 4.101 | 4,264,666 | -569,796 | 0.64% | 17,491,399 |
| 2010-07-02 | 2010-06-29 | 4.123 | 4,834,462 | -216,800 | 0.73% | 19,932,760 |
| 2010-06-30 | 2010-06-28 | 4.188 | 5,051,262 | -317,789 | 0.76% | 21,153,759 |
| 2010-06-25 | 2010-06-23 | 4.123 | 5,369,051 | -13,897 | 0.81% | 22,136,901 |
| 2010-06-23 | 2010-06-21 | 3.950 | 5,382,948 | +708,770 | 0.81% | 21,264,599 |
| 2010-06-22 | 2010-06-18 | 3.842 | 4,674,178 | +425,262 | 0.71% | 17,960,200 |
| 2010-06-21 | 2010-06-17 | 3.907 | 4,248,916 | +222,360 | 0.64% | 16,601,321 |
| 2010-06-18 | 2010-06-15 | 3.886 | 4,026,556 | +532,735 | 0.61% | 15,645,598 |
| 2010-06-15 | 2010-06-11 | 3.756 | 3,493,821 | +866,275 | 0.53% | 13,123,081 |
| 2010-06-11 | 2010-06-09 | 3.670 | 2,627,546 | -113,032 | 0.40% | 9,642,401 |
| 2010-06-07 | 2010-06-03 | 3.778 | 2,740,578 | -64,855 | 0.41% | 10,352,998 |
| 2010-06-03 | 2010-06-01 | 3.821 | 2,805,433 | +92,649 | 0.42% | 10,719,119 |
| 2010-05-31 | 2010-05-27 | 3.950 | 2,712,784 | +25,942 | 0.41% | 10,716,482 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,686,842 | +3,706 | 0.41% | 10,266,001 |
| 2010-05-20 | 2010-05-18 | 3.864 | 2,683,136 | +307,597 | 0.40% | 10,367,681 |
| 2010-05-19 | 2010-05-17 | 3.886 | 2,375,539 | -833,847 | 0.36% | 9,230,402 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,209,386 | +69,487 | 0.48% | 12,331,840 |
| 2010-05-17 | 2010-05-13 | 3.864 | 3,139,899 | +111,180 | 0.47% | 12,132,621 |
| 2010-05-14 | 2010-05-12 | 3.821 | 3,028,719 | -256,640 | 0.46% | 11,572,260 |
| 2010-05-13 | 2010-05-11 | 3.864 | 3,285,359 | +4,633 | 0.50% | 12,694,681 |
| 2010-05-12 | 2010-05-10 | 3.864 | 3,280,726 | +3,706 | 0.49% | 12,676,779 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,277,020 | -230,698 | 0.49% | 12,450,239 |
| 2010-05-07 | 2010-05-05 | 4.103 | 3,507,718 | +3,706 | 0.53% | 14,391,946 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,504,012 | +74,995 | 0.53% | 14,376,741 |
| 2010-05-04 | 2010-04-30 | 4.147 | 3,429,017 | +221,227 | 0.53% | 14,220,321 |
| 2010-04-29 | 2010-04-27 | 4.279 | 3,207,790 | -18,133 | 0.49% | 13,727,440 |
| 2010-04-21 | 2010-04-19 | 4.346 | 3,225,923 | -7,254 | 0.50% | 14,018,519 |
| 2010-04-16 | 2010-04-14 | 4.390 | 3,233,177 | +145,067 | 0.50% | 14,192,682 |
| 2010-04-15 | 2010-04-13 | 4.412 | 3,088,110 | +83,414 | 0.48% | 13,624,001 |
| 2010-04-14 | 2010-04-12 | 4.456 | 3,004,696 | +188,586 | 0.46% | 13,388,558 |
| 2010-04-13 | 2010-04-09 | 4.522 | 2,816,110 | -459,680 | 0.43% | 12,734,602 |
| 2010-04-12 | 2010-04-08 | 4.324 | 3,275,790 | +563,041 | 0.50% | 14,162,960 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,712,749 | +190,400 | 0.42% | 11,908,158 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,522,349 | +1,125,174 | 0.39% | 10,961,079 |
| 2010-04-07 | 2010-03-31 | 4.301 | 1,397,175 | +553,974 | 0.22% | 6,009,901 |
| 2010-04-01 | 2010-03-30 | 4.500 | 843,201 | +54,400 | 0.13% | 3,794,401 |
| 2010-03-31 | 2010-03-29 | 4.610 | 788,801 | +17,227 | 0.12% | 3,636,601 |
| 2010-03-29 | 2010-03-25 | 4.831 | 771,574 | -72,534 | 0.12% | 3,727,379 |
| 2010-03-24 | 2010-03-22 | 4.787 | 844,108 | +272,001 | 0.13% | 4,040,542 |
| 2010-03-23 | 2010-03-19 | 4.897 | 572,107 | -90,667 | 0.09% | 2,801,639 |
| 2010-03-18 | 2010-03-16 | 4.787 | 662,774 | -456,054 | 0.10% | 3,172,540 |
| 2010-03-17 | 2010-03-15 | 4.787 | 1,118,828 | +153,227 | 0.17% | 5,355,561 |
| 2010-03-16 | 2010-03-12 | 4.831 | 965,601 | -4,533 | 0.15% | 4,664,700 |
| 2010-03-15 | 2010-03-11 | 4.787 | 970,134 | +80,693 | 0.15% | 4,643,798 |
| 2010-03-11 | 2010-03-09 | 4.809 | 889,441 | +40,800 | 0.14% | 4,277,160 |
| 2010-03-08 | 2010-03-04 | 4.787 | 848,641 | -183,147 | 0.13% | 4,062,241 |
| 2010-03-03 | 2010-03-01 | 4.765 | 1,031,788 | +217,601 | 0.16% | 4,916,161 |
| 2010-03-02 | 2010-02-26 | 4.699 | 814,187 | +6,346 | 0.13% | 3,825,478 |
| 2010-02-26 | 2010-02-24 | 4.699 | 807,841 | -398,934 | 0.12% | 3,795,661 |
| 2010-02-25 | 2010-02-23 | 4.721 | 1,206,775 | +2,720 | 0.19% | 5,696,682 |
| 2010-02-24 | 2010-02-22 | 4.699 | 1,204,055 | -11,786 | 0.19% | 5,657,282 |
| 2010-02-23 | 2010-02-19 | 4.610 | 1,215,841 | -165,014 | 0.19% | 5,605,379 |
| 2010-02-22 | 2010-02-18 | 4.743 | 1,380,855 | -165,920 | 0.21% | 6,548,901 |
| 2010-02-19 | 2010-02-17 | 4.765 | 1,546,775 | -9,067 | 0.24% | 7,369,920 |
| 2010-02-09 | 2010-02-05 | 4.522 | 1,555,842 | -9,066 | 0.24% | 7,035,602 |
| 2010-02-08 | 2010-02-04 | 4.610 | 1,564,908 | +3,626 | 0.24% | 7,214,679 |
| 2010-02-05 | 2010-02-03 | 4.721 | 1,561,282 | +202,187 | 0.24% | 7,370,162 |
| 2010-02-04 | 2010-02-02 | 4.610 | 1,359,095 | -9,066 | 0.21% | 6,265,821 |
| 2010-02-02 | 2010-01-29 | 4.412 | 1,368,161 | +190,400 | 0.21% | 6,035,998 |
| 2010-02-01 | 2010-01-28 | 4.456 | 1,177,761 | +6,346 | 0.18% | 5,247,959 |
| 2010-01-29 | 2010-01-27 | 4.324 | 1,171,415 | -4,533 | 0.18% | 5,064,642 |
| 2010-01-26 | 2010-01-22 | 4.699 | 1,175,948 | -267,467 | 0.18% | 5,525,221 |
| 2010-01-25 | 2010-01-21 | 4.699 | 1,443,415 | -974,667 | 0.22% | 6,781,921 |
| 2010-01-22 | 2010-01-20 | 4.743 | 2,418,082 | -9,067 | 0.37% | 11,468,098 |
| 2010-01-21 | 2010-01-19 | 4.765 | 2,427,149 | +7,253 | 0.37% | 11,564,639 |
| 2010-01-20 | 2010-01-18 | 4.809 | 2,419,896 | -116,053 | 0.37% | 11,636,841 |
| 2010-01-19 | 2010-01-15 | 4.853 | 2,535,949 | -692,694 | 0.39% | 12,306,799 |
| 2010-01-18 | 2010-01-14 | 4.853 | 3,228,643 | -1,204,961 | 0.50% | 15,668,399 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,433,604 | -226,667 | 0.68% | 20,929,198 |
| 2010-01-14 | 2010-01-12 | 4.897 | 4,660,271 | -13,600 | 0.72% | 22,821,598 |
| 2010-01-13 | 2010-01-11 | 4.897 | 4,673,871 | +13,600 | 0.72% | 22,888,198 |
| 2010-01-12 | 2010-01-08 | 4.743 | 4,660,271 | +45,333 | 0.72% | 22,101,998 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,614,938 | +205,814 | 0.71% | 21,479,800 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,409,124 | +947,467 | 0.68% | 20,424,598 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,461,657 | +87,040 | 0.53% | 16,341,041 |
| 2010-01-06 | 2010-01-04 | 4.610 | 3,374,617 | -69,813 | 0.52% | 15,557,961 |
| 2010-01-05 | 2009-12-31 | 4.544 | 3,444,430 | +249,333 | 0.53% | 15,651,879 |
| 2009-12-30 | 2009-12-28 | 4.478 | 3,195,097 | +634,668 | 0.49% | 14,307,442 |
| 2009-12-29 | 2009-12-24 | 4.522 | 2,560,429 | +294,667 | 0.39% | 11,578,399 |
| 2009-12-23 | 2009-12-21 | 4.434 | 2,265,762 | -9,067 | 0.35% | 10,045,979 |
| 2009-12-22 | 2009-12-18 | 4.412 | 2,274,829 | -4,533 | 0.35% | 10,036,000 |
| 2009-12-21 | 2009-12-17 | 4.390 | 2,279,362 | +453,333 | 0.35% | 10,005,719 |
| 2009-12-18 | 2009-12-16 | 4.544 | 1,826,029 | +119,681 | 0.28% | 8,297,682 |
| 2009-12-17 | 2009-12-15 | 4.654 | 1,706,348 | +156,853 | 0.26% | 7,942,038 |
| 2009-12-16 | 2009-12-14 | 4.500 | 1,549,495 | +349,067 | 0.24% | 6,972,720 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,200,428 | +18,133 | 0.19% | 5,481,361 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,182,295 | +5,440 | 0.18% | 5,398,562 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,176,855 | +643,734 | 0.18% | 5,425,642 |
| 2009-12-09 | 2009-12-07 | 4.632 | 533,121 | +18,134 | 0.08% | 2,469,602 |
| 2009-12-07 | 2009-12-03 | 4.787 | 514,987 | -9,067 | 0.08% | 2,465,119 |
| 2009-12-04 | 2009-12-02 | 4.765 | 524,054 | +18,133 | 0.08% | 2,496,961 |
| 2009-12-03 | 2009-12-01 | 4.875 | 505,921 | +12,694 | 0.08% | 2,466,362 |
| 2009-12-02 | 2009-11-30 | 4.831 | 493,227 | +2,720 | 0.08% | 2,382,719 |
| 2009-12-01 | 2009-11-27 | 4.787 | 490,507 | -45,334 | 0.08% | 2,347,939 |
| 2009-11-30 | 2009-11-26 | 4.831 | 535,841 | +38,080 | 0.08% | 2,588,582 |
| 2009-11-27 | 2009-11-25 | 4.963 | 497,761 | -18,133 | 0.08% | 2,470,502 |
| 2009-11-26 | 2009-11-24 | 4.809 | 515,894 | +18,133 | 0.08% | 2,480,841 |
| 2009-11-25 | 2009-11-23 | 4.985 | 497,761 | +49,867 | 0.08% | 2,481,482 |
| 2009-11-24 | 2009-11-20 | 5.096 | 447,894 | -31,733 | 0.07% | 2,282,281 |
| 2009-11-23 | 2009-11-19 | 5.206 | 479,627 | -852,268 | 0.07% | 2,496,879 |
| 2009-11-20 | 2009-11-18 | 5.250 | 1,331,895 | -253,867 | 0.21% | 6,992,442 |
| 2009-11-19 | 2009-11-17 | 5.250 | 1,585,762 | -81,600 | 0.24% | 8,325,242 |
| 2009-11-18 | 2009-11-16 | 5.184 | 1,667,362 | -258,400 | 0.26% | 8,643,302 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,925,762 | +31,733 | 0.30% | 9,770,400 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,894,029 | +31,734 | 0.29% | 9,818,302 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,862,295 | -18,134 | 0.29% | 9,694,879 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,880,429 | -279,253 | 0.29% | 9,830,762 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,159,682 | -11,787 | 0.33% | 11,719,439 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,171,469 | -68,907 | 0.33% | 11,496,001 |
| 2009-11-09 | 2009-11-05 | 5.029 | 2,240,376 | -130,560 | 0.35% | 11,267,762 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,370,936 | +262,027 | 0.37% | 11,767,501 |
| 2009-11-05 | 2009-11-03 | 4.809 | 2,108,909 | +158,667 | 0.33% | 10,141,361 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,950,242 | +4,533 | 0.30% | 9,335,340 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,945,709 | +108,800 | 0.30% | 9,356,562 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,836,909 | +52,587 | 0.28% | 8,914,402 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,784,322 | -117,867 | 0.28% | 9,170,881 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,902,189 | -19,040 | 0.29% | 9,986,482 |
| 2009-10-28 | 2009-10-23 | 5.471 | 1,921,229 | +22,667 | 0.30% | 10,510,242 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,898,562 | -52,587 | 0.29% | 10,428,120 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,951,149 | +659,148 | 0.30% | 10,932,162 |
| 2009-10-22 | 2009-10-20 | 5.382 | 1,292,001 | +294,667 | 0.20% | 6,953,998 |
| 2009-10-21 | 2009-10-19 | 5.515 | 997,334 | +246,613 | 0.15% | 5,499,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 750,721 | -13,600 | 0.12% | 4,106,881 |
| 2009-10-19 | 2009-10-15 | 5.404 | 764,321 | +18,134 | 0.12% | 4,130,701 |
| 2009-10-16 | 2009-10-14 | 5.868 | 746,187 | +140,533 | 0.12% | 4,378,358 |
| 2009-10-15 | 2009-10-13 | 5.956 | 605,654 | +90,667 | 0.09% | 3,607,200 |
| 2009-10-12 | 2009-10-08 | 5.868 | 514,987 | -152,320 | 0.08% | 3,021,759 |
| 2009-10-08 | 2009-10-06 | 5.824 | 667,307 | -43,520 | 0.10% | 3,886,078 |
| 2009-10-06 | 2009-10-02 | 5.471 | 710,827 | -45,334 | 0.11% | 3,888,638 |
| 2009-10-02 | 2009-09-29 | 5.537 | 756,161 | -90,667 | 0.12% | 4,186,681 |
| 2009-09-30 | 2009-09-28 | 5.316 | 846,828 | -131,466 | 0.13% | 4,501,883 |
| 2009-09-28 | 2009-09-24 | 5.426 | 978,294 | +5,440 | 0.15% | 5,308,678 |
| 2009-09-25 | 2009-09-23 | 5.669 | 972,854 | +906 | 0.15% | 5,515,218 |
| 2009-09-24 | 2009-09-22 | 5.824 | 971,948 | -4,533 | 0.15% | 5,660,162 |
| 2009-09-23 | 2009-09-21 | 5.713 | 976,481 | +4,533 | 0.15% | 5,578,860 |
| 2009-09-21 | 2009-09-17 | 6.022 | 971,948 | +129,654 | 0.15% | 5,853,122 |
| 2009-09-18 | 2009-09-16 | 5.890 | 842,294 | -2,720 | 0.13% | 4,960,859 |
| 2009-09-15 | 2009-09-11 | 5.868 | 845,014 | +4,533 | 0.13% | 4,958,239 |
| 2009-09-14 | 2009-09-10 | 5.824 | 840,481 | +22,667 | 0.13% | 4,894,561 |
| 2009-09-11 | 2009-09-09 | 5.779 | 817,814 | +68,000 | 0.13% | 4,726,479 |
| 2009-09-09 | 2009-09-07 | 5.779 | 749,814 | -31,733 | 0.12% | 4,333,479 |
| 2009-09-08 | 2009-09-04 | 5.691 | 781,547 | -22,667 | 0.12% | 4,447,917 |
| 2009-09-03 | 2009-09-01 | 5.493 | 804,214 | +136,000 | 0.12% | 4,417,259 |
| 2009-09-02 | 2009-08-31 | 5.316 | 668,214 | -90,667 | 0.10% | 3,552,340 |
| 2009-09-01 | 2009-08-28 | 5.471 | 758,881 | -222,133 | 0.12% | 4,151,521 |
| 2009-08-31 | 2009-08-27 | 5.735 | 981,014 | -68,000 | 0.15% | 5,626,398 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,049,014 | +90,666 | 0.16% | 6,178,378 |
| 2009-08-27 | 2009-08-25 | 5.735 | 958,348 | -13,600 | 0.15% | 5,496,402 |
| 2009-08-26 | 2009-08-24 | 5.934 | 971,948 | +45,334 | 0.15% | 5,767,362 |
| 2009-08-25 | 2009-08-21 | 5.824 | 926,614 | +18,133 | 0.14% | 5,396,158 |
| 2009-08-24 | 2009-08-20 | 5.956 | 908,481 | -45,333 | 0.14% | 5,410,800 |
| 2009-08-20 | 2009-08-18 | 5.757 | 953,814 | +136,000 | 0.15% | 5,491,438 |
| 2009-08-19 | 2009-08-17 | 5.735 | 817,814 | -276,534 | 0.13% | 4,690,399 |
| 2009-08-18 | 2009-08-14 | 6.066 | 1,094,348 | -158,667 | 0.17% | 6,638,501 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,253,015 | -108,800 | 0.19% | 7,766,842 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,361,815 | +659,148 | 0.21% | 8,531,362 |
| 2009-08-13 | 2009-08-11 | 6.243 | 702,667 | -72,534 | 0.11% | 4,386,498 |
| 2009-08-12 | 2009-08-10 | 6.243 | 775,201 | -8,160 | 0.12% | 4,839,301 |
| 2009-08-11 | 2009-08-07 | 6.309 | 783,361 | +4,534 | 0.12% | 4,942,081 |
| 2009-08-10 | 2009-08-06 | 6.640 | 778,827 | +58,933 | 0.12% | 5,171,177 |
| 2009-08-07 | 2009-08-05 | 6.640 | 719,894 | +190,400 | 0.11% | 4,779,880 |
| 2009-08-06 | 2009-08-04 | 6.551 | 529,494 | -96,107 | 0.08% | 3,468,961 |
| 2009-08-05 | 2009-08-03 | 6.882 | 625,601 | -248,427 | 0.10% | 4,305,603 |
| 2009-08-04 | 2009-07-31 | 6.551 | 874,028 | +27,200 | 0.13% | 5,726,163 |
| 2009-08-03 | 2009-07-30 | 6.066 | 846,828 | +27,201 | 0.13% | 5,137,003 |
| 2009-07-31 | 2009-07-29 | 6.132 | 819,627 | +140,533 | 0.13% | 5,026,237 |
| 2009-07-30 | 2009-07-28 | 6.132 | 679,094 | +90,667 | 0.10% | 4,164,440 |
| 2009-07-29 | 2009-07-27 | 6.176 | 588,427 | -226,667 | 0.09% | 3,634,398 |
| 2009-07-28 | 2009-07-24 | 5.956 | 815,094 | +77,067 | 0.13% | 4,854,599 |
| 2009-07-27 | 2009-07-23 | 5.713 | 738,027 | +494,133 | 0.11% | 4,216,518 |
| 2009-07-24 | 2009-07-22 | 5.669 | 243,894 | +22,667 | 0.04% | 1,382,662 |
| 2009-07-23 | 2009-07-21 | 5.912 | 221,227 | +22,667 | 0.03% | 1,307,841 |
| 2009-07-22 | 2009-07-20 | 5.846 | 198,560 | +13,600 | 0.03% | 1,160,699 |
| 2009-07-16 | 2009-07-14 | 5.603 | 184,960 | -13,600 | 0.03% | 1,036,319 |
| 2009-07-14 | 2009-07-10 | 5.647 | 198,560 | -172,267 | 0.03% | 1,121,279 |
| 2009-07-10 | 2009-07-08 | 5.801 | 370,827 | -22,667 | 0.06% | 2,151,340 |
| 2009-07-09 | 2009-07-07 | 5.846 | 393,494 | -9,066 | 0.06% | 2,300,202 |
| 2009-07-08 | 2009-07-06 | 5.647 | 402,560 | +31,733 | 0.06% | 2,273,278 |
| 2009-07-07 | 2009-07-03 | 5.647 | 370,827 | +6,347 | 0.06% | 2,094,080 |
| 2009-07-06 | 2009-07-02 | 5.404 | 364,480 | +158,666 | 0.06% | 1,969,798 |
| 2009-06-30 | 2009-06-26 | 5.338 | 205,814 | -1,813 | 0.03% | 1,098,682 |
| 2009-06-26 | 2009-06-24 | 5.449 | 207,627 | -4,533 | 0.03% | 1,131,261 |
| 2009-06-24 | 2009-06-22 | 5.493 | 212,160 | -4,534 | 0.03% | 1,165,319 |
| 2009-06-23 | 2009-06-19 | 5.404 | 216,694 | -22,666 | 0.03% | 1,171,102 |
| 2009-06-22 | 2009-06-18 | 5.426 | 239,360 | -22,667 | 0.04% | 1,298,879 |
| 2009-06-17 | 2009-06-15 | 5.250 | 262,027 | +49,867 | 0.04% | 1,375,640 |
| 2009-06-11 | 2009-06-09 | 5.426 | 212,160 | -249,334 | 0.03% | 1,151,279 |
| 2009-06-10 | 2009-06-08 | 5.537 | 461,494 | -287,413 | 0.07% | 2,555,181 |
| 2009-06-09 | 2009-06-05 | 5.360 | 748,907 | +273,813 | 0.12% | 4,014,358 |
| 2009-06-08 | 2009-06-04 | 4.787 | 475,094 | -126,933 | 0.07% | 2,274,161 |
| 2009-06-05 | 2009-06-03 | 4.765 | 602,027 | -128,747 | 0.09% | 2,868,479 |
| 2009-06-04 | 2009-06-02 | 4.941 | 730,774 | +1,813 | 0.11% | 3,610,880 |
| 2009-06-03 | 2009-06-01 | 5.007 | 728,961 | +330,934 | 0.11% | 3,650,161 |
| 2009-06-02 | 2009-05-29 | 4.721 | 398,027 | -213,974 | 0.06% | 1,878,920 |
| 2009-06-01 | 2009-05-27 | 4.721 | 612,001 | +136,907 | 0.09% | 2,889,002 |
| 2009-05-29 | 2009-05-26 | 4.544 | 475,094 | +117,867 | 0.07% | 2,158,881 |
| 2009-05-27 | 2009-05-25 | 4.434 | 357,227 | +136,000 | 0.06% | 1,583,880 |
| 2009-05-26 | 2009-05-22 | 4.434 | 221,227 | +4,533 | 0.03% | 980,880 |
| 2009-05-20 | 2009-05-18 | 4.368 | 216,694 | +18,134 | 0.03% | 946,442 |
| 2009-05-13 | 2009-05-11 | 4.368 | 198,560 | +4,533 | 0.03% | 867,239 |
| 2009-05-06 | 2009-05-04 | 4.522 | 194,027 | -4,533 | 0.03% | 877,401 |
| 2009-05-05 | 2009-04-30 | 4.059 | 198,560 | +4,533 | 0.03% | 805,919 |
| 2009-05-04 | 2009-04-29 | 4.522 | 194,027 | -9,067 | 0.03% | 877,401 |
| 2009-04-30 | 2009-04-28 | 4.169 | 203,094 | +9,067 | 0.03% | 846,722 |
| 2009-04-29 | 2009-04-27 | 4.434 | 194,027 | -9,067 | 0.03% | 860,281 |
| 2009-04-24 | 2009-04-22 | 4.257 | 203,094 | +9,067 | 0.03% | 864,642 |
| 2009-04-07 | 2009-04-03 | 4.456 | 194,027 | -45,333 | 0.03% | 864,561 |
| 2009-03-20 | 2009-03-18 | 4.125 | 239,360 | -1,814 | 0.04% | 987,359 |
| 2009-03-19 | 2009-03-17 | 3.971 | 241,174 | -34,453 | 0.04% | 957,602 |
| 2009-03-18 | 2009-03-16 | 4.015 | 275,627 | +9,067 | 0.04% | 1,106,560 |
| 2009-03-09 | 2009-03-05 | 3.838 | 266,560 | -4,534 | 0.04% | 1,023,119 |
| 2009-03-06 | 2009-03-04 | 3.860 | 271,094 | -45,333 | 0.04% | 1,046,502 |
| 2009-02-26 | 2009-02-24 | 3.728 | 316,427 | +45,333 | 0.05% | 1,179,620 |
| 2009-02-25 | 2009-02-23 | 3.904 | 271,094 | -45,333 | 0.04% | 1,058,462 |
| 2009-02-23 | 2009-02-19 | 3.794 | 316,427 | -13,600 | 0.05% | 1,200,560 |
| 2009-02-18 | 2009-02-16 | 3.750 | 330,027 | +1,813 | 0.05% | 1,237,600 |
| 2009-02-17 | 2009-02-13 | 3.816 | 328,214 | +45,334 | 0.05% | 1,252,521 |
| 2009-02-16 | 2009-02-12 | 3.816 | 282,880 | +13,600 | 0.04% | 1,079,519 |
| 2009-02-11 | 2009-02-09 | 4.103 | 269,280 | -22,667 | 0.04% | 1,104,839 |
| 2009-02-06 | 2009-02-04 | 4.169 | 291,947 | -10,880 | 0.05% | 1,217,160 |
| 2009-02-05 | 2009-02-03 | 3.816 | 302,827 | -58,933 | 0.05% | 1,155,640 |
| 2009-02-04 | 2009-02-02 | 3.684 | 361,760 | -27,200 | 0.06% | 1,332,659 |
| 2009-02-03 | 2009-01-30 | 3.706 | 388,960 | -49,867 | 0.06% | 1,441,439 |
| 2009-02-02 | 2009-01-29 | 3.551 | 438,827 | +49,867 | 0.07% | 1,558,480 |
| 2009-01-29 | 2009-01-22 | 3.574 | 388,960 | -31,734 | 0.06% | 1,389,959 |
| 2009-01-21 | 2009-01-19 | 3.375 | 420,694 | +111,520 | 0.06% | 1,419,841 |
| 2009-01-16 | 2009-01-14 | 3.662 | 309,174 | +1,814 | 0.05% | 1,132,121 |
| 2009-01-14 | 2009-01-12 | 3.860 | 307,360 | +45,333 | 0.05% | 1,186,499 |
| 2009-01-13 | 2009-01-09 | 3.926 | 262,027 | +35,360 | 0.04% | 1,028,840 |
| 2009-01-12 | 2009-01-08 | 3.662 | 226,667 | +9,973 | 0.03% | 830,000 |
| 2009-01-07 | 2009-01-05 | 4.301 | 216,694 | -36,266 | 0.03% | 932,102 |
| 2009-01-06 | 2009-01-02 | 4.235 | 252,960 | +9,066 | 0.04% | 1,071,359 |
| 2008-12-29 | 2008-12-22 | 4.081 | 243,894 | +68,000 | 0.04% | 995,302 |
| 2008-12-23 | 2008-12-19 | 4.235 | 175,894 | -22,666 | 0.03% | 744,962 |
| 2008-12-22 | 2008-12-18 | 4.191 | 198,560 | -9,067 | 0.03% | 832,199 |
| 2008-12-19 | 2008-12-17 | 3.816 | 207,627 | -9,067 | 0.03% | 792,340 |
| 2008-12-18 | 2008-12-16 | 3.375 | 216,694 | -9,066 | 0.03% | 731,342 |
| 2008-12-17 | 2008-12-15 | 3.287 | 225,760 | +4,533 | 0.03% | 742,019 |
| 2008-12-16 | 2008-12-12 | 3.265 | 221,227 | +9,067 | 0.03% | 722,240 |
| 2008-12-12 | 2008-12-10 | 3.816 | 212,160 | -53,494 | 0.03% | 809,639 |
| 2008-12-11 | 2008-12-09 | 3.551 | 265,654 | -4,533 | 0.04% | 943,461 |
| 2008-12-10 | 2008-12-08 | 3.618 | 270,187 | -18,133 | 0.04% | 977,440 |
| 2008-12-09 | 2008-12-05 | 3.551 | 288,320 | +9,066 | 0.04% | 1,023,959 |
| 2008-12-08 | 2008-12-04 | 3.419 | 279,254 | +13,600 | 0.04% | 954,801 |
| 2008-12-05 | 2008-12-03 | 3.706 | 265,654 | -148,693 | 0.04% | 984,481 |
| 2008-12-04 | 2008-12-02 | 3.309 | 414,347 | +163,200 | 0.06% | 1,371,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 251,147 | +45,333 | 0.04% | 875,320 |
| 2008-12-01 | 2008-11-27 | 3.706 | 205,814 | +7,254 | 0.03% | 762,722 |
| 2008-11-28 | 2008-11-26 | 3.529 | 198,560 | -68,000 | 0.03% | 700,799 |
| 2008-11-27 | 2008-11-25 | 3.044 | 266,560 | +63,466 | 0.04% | 811,439 |
| 2008-11-24 | 2008-11-20 | 3.000 | 203,094 | +4,534 | 0.03% | 609,281 |
| 2008-11-21 | 2008-11-19 | 3.199 | 198,560 | -9,067 | 0.03% | 635,099 |
| 2008-11-20 | 2008-11-18 | 3.088 | 207,627 | +13,600 | 0.03% | 641,200 |
| 2008-11-19 | 2008-11-17 | 3.088 | 194,027 | -36,267 | 0.03% | 599,200 |
| 2008-11-18 | 2008-11-14 | 2.890 | 230,294 | +45,334 | 0.04% | 665,481 |
| 2008-11-11 | 2008-11-07 | 2.978 | 184,960 | +4,533 | 0.03% | 550,799 |
| 2008-11-06 | 2008-11-04 | 3.199 | 180,427 | -13,600 | 0.03% | 577,100 |
| 2008-10-28 | 2008-10-24 | 3.199 | 194,027 | +18,133 | 0.03% | 620,600 |
| 2008-10-23 | 2008-10-21 | 3.971 | 175,894 | -9,066 | 0.03% | 698,402 |
| 2008-10-16 | 2008-10-14 | 3.882 | 184,960 | -12,694 | 0.03% | 718,079 |
| 2008-10-14 | 2008-10-10 | 3.331 | 197,654 | +11,787 | 0.03% | 658,362 |
| 2008-10-13 | 2008-10-09 | 3.640 | 185,867 | -12,693 | 0.03% | 676,501 |
| 2008-09-30 | 2008-09-26 | 4.610 | 198,560 | +81,600 | 0.03% | 915,419 |
| 2008-09-22 | 2008-09-18 | 4.191 | 116,960 | -13,600 | 0.02% | 490,200 |
| 2008-09-19 | 2008-09-17 | 4.456 | 130,560 | -45,334 | 0.02% | 581,759 |
| 2008-09-18 | 2008-09-16 | 4.654 | 175,894 | +3,627 | 0.03% | 818,682 |
| 2008-09-17 | 2008-09-12 | 4.985 | 172,267 | +45,334 | 0.03% | 858,801 |
| 2008-09-16 | 2008-09-11 | 4.809 | 126,933 | -51,681 | 0.02% | 610,398 |
| 2008-09-11 | 2008-09-09 | 4.743 | 178,614 | +5,440 | 0.03% | 847,102 |
| 2008-09-10 | 2008-09-08 | 4.941 | 173,174 | +10,881 | 0.03% | 855,682 |
| 2008-09-05 | 2008-09-03 | 5.074 | 162,293 | -9,067 | 0.03% | 823,397 |
| 2008-09-04 | 2008-09-02 | 4.985 | 171,360 | +12,693 | 0.03% | 854,279 |
| 2008-09-01 | 2008-08-28 | 5.074 | 158,667 | -9,067 | 0.02% | 805,001 |
| 2008-08-29 | 2008-08-27 | 4.941 | 167,734 | -19,040 | 0.03% | 828,802 |
| 2008-08-28 | 2008-08-26 | 4.743 | 186,774 | +28,107 | 0.03% | 885,802 |
| 2008-08-27 | 2008-08-25 | 4.809 | 158,667 | -13,600 | 0.02% | 763,001 |
| 2008-08-26 | 2008-08-21 | 4.875 | 172,267 | +13,600 | 0.03% | 839,801 |
| 2008-08-25 | 2008-08-20 | 5.051 | 158,667 | -4,533 | 0.02% | 801,501 |
| 2008-08-20 | 2008-08-18 | 5.449 | 163,200 | -17,227 | 0.03% | 889,199 |
| 2008-08-14 | 2008-08-12 | 5.250 | 180,427 | -22,667 | 0.03% | 947,241 |
| 2008-08-05 | 2008-08-01 | 4.919 | 203,094 | -9,066 | 0.03% | 999,042 |
| 2008-08-04 | 2008-07-31 | 4.875 | 212,160 | +9,066 | 0.03% | 1,034,279 |
| 2008-08-01 | 2008-07-30 | 4.985 | 203,094 | -9,973 | 0.03% | 1,012,482 |
| 2008-07-31 | 2008-07-29 | 4.699 | 213,067 | +7,253 | 0.03% | 1,001,101 |
| 2008-07-30 | 2008-07-28 | 4.809 | 205,814 | -906 | 0.03% | 989,722 |
| 2008-07-29 | 2008-07-25 | 4.831 | 206,720 | +3,626 | 0.03% | 998,639 |
| 2008-07-23 | 2008-07-21 | 4.809 | 203,094 | -29,920 | 0.03% | 976,642 |
| 2008-07-22 | 2008-07-18 | 4.721 | 233,014 | -906 | 0.04% | 1,099,962 |
| 2008-07-21 | 2008-07-17 | 4.588 | 233,920 | +7,253 | 0.04% | 1,073,279 |
| 2008-07-17 | 2008-07-15 | 4.456 | 226,667 | -4,533 | 0.03% | 1,010,000 |
| 2008-07-16 | 2008-07-14 | 4.654 | 231,200 | +31,733 | 0.04% | 1,076,099 |
| 2008-07-15 | 2008-07-11 | 4.809 | 199,467 | -4,533 | 0.03% | 959,201 |
| 2008-07-14 | 2008-07-10 | 4.831 | 204,000 | -18,134 | 0.03% | 985,499 |
| 2008-07-10 | 2008-07-08 | 4.566 | 222,134 | -22,666 | 0.03% | 1,014,302 |
| 2008-07-09 | 2008-07-07 | 4.654 | 244,800 | +22,666 | 0.04% | 1,139,399 |
| 2008-07-02 | 2008-06-27 | 4.654 | 222,134 | +18,134 | 0.03% | 1,033,902 |
| 2008-06-30 | 2008-06-26 | 4.765 | 204,000 | -9,067 | 0.03% | 971,999 |
| 2008-06-26 | 2008-06-24 | 5.140 | 213,067 | -9,067 | 0.03% | 1,095,101 |
| 2008-06-25 | 2008-06-23 | 5.184 | 222,134 | +27,200 | 0.03% | 1,151,502 |
| 2008-06-24 | 2008-06-20 | 5.316 | 194,934 | +68,907 | 0.03% | 1,036,302 |
| 2008-06-23 | 2008-06-19 | 5.559 | 126,027 | +3,627 | 0.02% | 700,561 |
| 2008-06-20 | 2008-06-18 | 5.801 | 122,400 | +13,600 | 0.02% | 710,099 |
| 2008-06-18 | 2008-06-16 | 5.801 | 108,800 | +9,067 | 0.02% | 631,199 |
| 2008-06-16 | 2008-06-12 | 5.846 | 99,733 | -1,814 | 0.02% | 582,997 |
| 2008-06-10 | 2008-06-05 | 6.353 | 101,547 | -54,400 | 0.02% | 645,121 |
| 2008-06-06 | 2008-06-04 | 6.375 | 155,947 | -26,293 | 0.02% | 994,161 |
| 2008-06-04 | 2008-06-02 | 6.176 | 182,240 | +49,867 | 0.03% | 1,125,599 |
| 2008-06-02 | 2008-05-29 | 5.603 | 132,373 | -136,001 | 0.02% | 741,677 |
| 2008-05-30 | 2008-05-28 | 5.717 | 268,374 | +181,334 | 0.04% | 1,534,251 |
| 2008-05-29 | 2008-05-27 | 5.717 | 87,040 | +2,406 | 0.01% | 497,594 |
| 2008-05-20 | 2008-05-16 | 6.125 | 84,634 | -61,713 | 0.01% | 518,399 |
| 2008-05-19 | 2008-05-15 | 5.966 | 146,347 | +67,884 | 0.02% | 873,163 |
| 2008-05-16 | 2008-05-14 | 5.921 | 78,463 | -1,763 | 0.01% | 464,581 |
| 2008-05-08 | 2008-05-06 | 6.420 | 80,226 | -26,448 | 0.01% | 515,059 |
| 2008-05-07 | 2008-05-05 | 6.239 | 106,674 | +4,408 | 0.02% | 665,498 |
| 2008-05-06 | 2008-05-02 | 6.624 | 102,266 | +8,816 | 0.02% | 677,438 |
| 2008-05-05 | 2008-04-30 | 6.329 | 93,450 | -13,224 | 0.01% | 591,479 |
| 2008-05-02 | 2008-04-29 | 6.012 | 106,674 | -44,081 | 0.02% | 641,298 |
| 2008-04-28 | 2008-04-24 | 5.785 | 150,755 | +26,449 | 0.02% | 872,102 |
| 2008-04-25 | 2008-04-23 | 5.263 | 124,306 | -4,408 | 0.02% | 654,238 |
| 2008-04-17 | 2008-04-15 | 4.651 | 128,714 | +4,408 | 0.02% | 598,598 |
| 2008-04-11 | 2008-04-09 | 4.809 | 124,306 | -88,161 | 0.02% | 597,838 |
| 2008-04-10 | 2008-04-08 | 4.991 | 212,467 | +44,080 | 0.03% | 1,060,400 |
| 2008-04-08 | 2008-04-03 | 5.172 | 168,387 | +37,028 | 0.03% | 870,962 |
| 2008-04-07 | 2008-04-02 | 4.469 | 131,359 | -440,803 | 0.02% | 587,059 |
| 2008-04-03 | 2008-04-01 | 4.356 | 572,162 | -127,833 | 0.09% | 2,492,159 |
| 2008-04-01 | 2008-03-28 | 4.424 | 699,995 | -136,649 | 0.11% | 3,096,600 |
| 2008-03-20 | 2008-03-18 | 4.242 | 836,644 | -4,408 | 0.13% | 3,549,260 |
| 2008-03-17 | 2008-03-13 | 4.401 | 841,052 | -180,729 | 0.13% | 3,701,520 |
| 2008-03-14 | 2008-03-12 | 4.673 | 1,021,781 | +131,359 | 0.16% | 4,775,080 |
| 2008-03-12 | 2008-03-10 | 5.059 | 890,422 | -342,944 | 0.14% | 4,504,601 |
| 2008-03-11 | 2008-03-07 | 5.263 | 1,233,366 | -132,241 | 0.20% | 6,491,357 |
| 2008-03-05 | 2008-03-03 | 5.808 | 1,365,607 | +145,465 | 0.22% | 7,930,878 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,220,142 | +1,220,142 | 0.19% | 7,252,158 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy