History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 40,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 4.210 | 40,000 | +0 | 0.00% | 168,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 40,000 | +0 | 0.00% | 165,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-10-08 | 2025-10-03 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-10-03 | 2025-09-30 | 4.291 | 40,000 | +0 | 0.00% | 171,631 |
| 2025-10-02 | 2025-09-29 | 4.311 | 40,000 | +939 | 0.00% | 172,450 |
| 2025-09-30 | 2025-09-26 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-29 | 2025-09-25 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-26 | 2025-09-24 | 4.321 | 39,061 | +0 | 0.00% | 168,802 |
| 2025-09-25 | 2025-09-23 | 4.332 | 39,061 | +0 | 0.00% | 169,202 |
| 2025-09-24 | 2025-09-22 | 4.352 | 39,061 | +0 | 0.00% | 170,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 39,061 | +0 | 0.00% | 172,802 |
| 2025-09-22 | 2025-09-18 | 4.444 | 39,061 | +0 | 0.00% | 173,602 |
| 2025-09-19 | 2025-09-17 | 4.588 | 39,061 | +0 | 0.00% | 179,202 |
| 2025-09-18 | 2025-09-16 | 4.598 | 39,061 | +0 | 0.00% | 179,602 |
| 2025-09-17 | 2025-09-15 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-16 | 2025-09-12 | 4.680 | 39,061 | +0 | 0.00% | 182,802 |
| 2025-09-15 | 2025-09-11 | 4.741 | 39,061 | +0 | 0.00% | 185,202 |
| 2025-09-12 | 2025-09-10 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-11 | 2025-09-09 | 4.649 | 39,061 | +0 | 0.00% | 181,602 |
| 2025-09-10 | 2025-09-08 | 4.659 | 39,061 | +0 | 0.00% | 182,002 |
| 2025-09-09 | 2025-09-05 | 4.608 | 39,061 | +0 | 0.00% | 180,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-05 | 2025-09-03 | 4.557 | 39,061 | +0 | 0.00% | 178,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 39,061 | +0 | 0.00% | 178,402 |
| 2025-09-03 | 2025-09-01 | 4.455 | 39,061 | +0 | 0.00% | 174,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 39,061 | +0 | 0.00% | 171,202 |
| 2025-09-01 | 2025-08-28 | 4.496 | 39,061 | +0 | 0.00% | 175,602 |
| 2025-08-29 | 2025-08-27 | 4.537 | 39,061 | +0 | 0.00% | 177,202 |
| 2025-08-28 | 2025-08-26 | 4.578 | 39,061 | +0 | 0.00% | 178,802 |
| 2025-08-27 | 2025-08-25 | 4.598 | 39,061 | -9,765 | 0.00% | 179,602 |
| 2025-06-19 | 2025-06-17 | 5.056 | 48,826 | +1,458 | 0.00% | 246,874 |
| 2024-11-27 | 2024-11-25 | 3.684 | 47,368 | -3,789 | 0.00% | 174,501 |
| 2024-10-15 | 2024-10-10 | 4.697 | 51,157 | -1,895 | 0.00% | 240,300 |
| 2024-10-07 | 2024-10-03 | 4.602 | 53,052 | -3,789 | 0.00% | 244,161 |
| 2024-10-04 | 2024-10-02 | 4.645 | 56,841 | -56,841 | 0.00% | 263,999 |
| 2024-10-03 | 2024-09-30 | 4.666 | 113,682 | +9,473 | 0.01% | 530,398 |
| 2024-10-02 | 2024-09-27 | 4.613 | 104,209 | -3,789 | 0.01% | 480,701 |
| 2024-09-24 | 2024-09-20 | 4.117 | 107,998 | -7,579 | 0.01% | 444,599 |
| 2024-09-13 | 2024-09-11 | 3.863 | 115,577 | -9,474 | 0.01% | 446,520 |
| 2024-09-10 | 2024-09-05 | 4.364 | 125,051 | +2,858 | 0.01% | 545,753 |
| 2024-09-05 | 2024-09-03 | 4.472 | 122,193 | -3,703 | 0.01% | 546,480 |
| 2024-08-19 | 2024-08-15 | 4.526 | 125,896 | +1,852 | 0.01% | 569,841 |
| 2024-08-16 | 2024-08-14 | 4.440 | 124,044 | +7,405 | 0.01% | 550,738 |
| 2024-08-08 | 2024-08-06 | 4.289 | 116,639 | -5,554 | 0.01% | 500,221 |
| 2024-08-07 | 2024-08-05 | 4.127 | 122,193 | -7,406 | 0.01% | 504,240 |
| 2024-07-24 | 2024-07-22 | 4.364 | 129,599 | +9,257 | 0.01% | 565,602 |
| 2024-07-19 | 2024-07-17 | 4.094 | 120,342 | -5,554 | 0.01% | 492,702 |
| 2024-07-16 | 2024-07-12 | 4.397 | 125,896 | +3,703 | 0.01% | 553,521 |
| 2024-07-15 | 2024-07-11 | 4.515 | 122,193 | +20,365 | 0.01% | 551,760 |
| 2024-07-12 | 2024-07-10 | 4.786 | 101,828 | -3,702 | 0.01% | 487,302 |
| 2024-07-11 | 2024-07-09 | 5.077 | 105,530 | -3,703 | 0.01% | 535,798 |
| 2024-07-10 | 2024-07-08 | 5.207 | 109,233 | -3,703 | 0.01% | 568,759 |
| 2024-07-09 | 2024-07-05 | 5.153 | 112,936 | -3,703 | 0.01% | 581,940 |
| 2024-07-05 | 2024-07-03 | 5.304 | 116,639 | -3,703 | 0.01% | 618,661 |
| 2024-06-20 | 2024-06-18 | 5.554 | 120,342 | +4,004 | 0.01% | 668,338 |
| 2024-06-18 | 2024-06-14 | 5.889 | 116,338 | +19,688 | 0.01% | 685,101 |
| 2024-06-17 | 2024-06-13 | 5.911 | 96,650 | -5,369 | 0.01% | 571,321 |
| 2024-06-11 | 2024-06-06 | 5.520 | 102,019 | -5,370 | 0.01% | 563,159 |
| 2024-06-07 | 2024-06-05 | 5.241 | 107,389 | -3,579 | 0.01% | 562,802 |
| 2024-06-05 | 2024-06-03 | 5.118 | 110,968 | -5,370 | 0.01% | 567,918 |
| 2024-05-31 | 2024-05-29 | 5.230 | 116,338 | -3,579 | 0.01% | 608,401 |
| 2024-05-29 | 2024-05-27 | 5.252 | 119,917 | -5,370 | 0.01% | 629,798 |
| 2024-05-28 | 2024-05-24 | 5.118 | 125,287 | -7,159 | 0.01% | 641,201 |
| 2024-05-17 | 2024-05-14 | 5.319 | 132,446 | +8,949 | 0.01% | 704,480 |
| 2024-05-16 | 2024-05-13 | 5.218 | 123,497 | +8,949 | 0.01% | 644,460 |
| 2024-05-09 | 2024-05-07 | 4.693 | 114,548 | -89,491 | 0.01% | 537,600 |
| 2024-05-07 | 2024-05-03 | 4.660 | 204,039 | -17,898 | 0.01% | 950,762 |
| 2024-05-03 | 2024-04-30 | 4.783 | 221,937 | -17,898 | 0.01% | 1,061,442 |
| 2024-05-02 | 2024-04-29 | 4.615 | 239,835 | -80,541 | 0.02% | 1,106,841 |
| 2024-04-23 | 2024-04-19 | 4.816 | 320,376 | -7,160 | 0.02% | 1,542,979 |
| 2024-04-17 | 2024-04-15 | 5.297 | 327,536 | -8,949 | 0.02% | 1,734,843 |
| 2024-04-16 | 2024-04-12 | 5.274 | 336,485 | -5,369 | 0.02% | 1,774,722 |
| 2024-04-15 | 2024-04-11 | 5.274 | 341,854 | +3,580 | 0.02% | 1,803,040 |
| 2024-04-11 | 2024-04-09 | 4.995 | 338,274 | +8,949 | 0.02% | 1,689,658 |
| 2024-04-05 | 2024-04-02 | 4.570 | 329,325 | +12,528 | 0.02% | 1,505,118 |
| 2024-03-28 | 2024-03-26 | 4.682 | 316,797 | -5,369 | 0.02% | 1,483,262 |
| 2024-03-27 | 2024-03-25 | 4.682 | 322,166 | -3,580 | 0.02% | 1,508,400 |
| 2024-03-26 | 2024-03-22 | 4.581 | 325,746 | -12,528 | 0.02% | 1,492,401 |
| 2024-03-25 | 2024-03-21 | 4.626 | 338,274 | +8,949 | 0.02% | 1,564,918 |
| 2024-03-22 | 2024-03-20 | 4.649 | 329,325 | +3,579 | 0.02% | 1,530,878 |
| 2024-03-20 | 2024-03-18 | 4.872 | 325,746 | +12,529 | 0.02% | 1,587,041 |
| 2024-03-18 | 2024-03-14 | 4.660 | 313,217 | -5,369 | 0.02% | 1,459,500 |
| 2024-03-14 | 2024-03-12 | 4.503 | 318,586 | +5,369 | 0.02% | 1,434,678 |
| 2024-03-13 | 2024-03-11 | 4.671 | 313,217 | +14,318 | 0.02% | 1,463,000 |
| 2024-03-12 | 2024-03-08 | 4.649 | 298,899 | +7,160 | 0.02% | 1,389,442 |
| 2024-03-11 | 2024-03-07 | 4.537 | 291,739 | +3,579 | 0.02% | 1,323,559 |
| 2024-03-08 | 2024-03-06 | 4.414 | 288,160 | +5,370 | 0.02% | 1,271,901 |
| 2024-03-07 | 2024-03-05 | 4.347 | 282,790 | +5,369 | 0.02% | 1,229,239 |
| 2024-02-28 | 2024-02-26 | 4.246 | 277,421 | +5,370 | 0.02% | 1,178,001 |
| 2024-02-27 | 2024-02-23 | 4.392 | 272,051 | +3,579 | 0.02% | 1,194,718 |
| 2024-02-26 | 2024-02-22 | 4.280 | 268,472 | +3,580 | 0.02% | 1,149,001 |
| 2024-02-23 | 2024-02-21 | 4.168 | 264,892 | +3,580 | 0.02% | 1,104,080 |
| 2024-02-22 | 2024-02-20 | 4.257 | 261,312 | +8,949 | 0.02% | 1,112,518 |
| 2024-02-21 | 2024-02-19 | 4.112 | 252,363 | -3,580 | 0.02% | 1,037,758 |
| 2024-02-20 | 2024-02-16 | 3.922 | 255,943 | +3,580 | 0.02% | 1,003,860 |
| 2024-02-06 | 2024-02-02 | 4.101 | 252,363 | +3,579 | 0.02% | 1,034,938 |
| 2024-02-02 | 2024-01-31 | 4.190 | 248,784 | +3,580 | 0.02% | 1,042,501 |
| 2024-01-31 | 2024-01-29 | 4.224 | 245,204 | +5,369 | 0.02% | 1,035,719 |
| 2024-01-30 | 2024-01-26 | 4.179 | 239,835 | +8,949 | 0.02% | 1,002,321 |
| 2024-01-29 | 2024-01-25 | 4.101 | 230,886 | +8,949 | 0.02% | 946,861 |
| 2024-01-24 | 2024-01-22 | 3.777 | 221,937 | -35,796 | 0.01% | 838,241 |
| 2024-01-18 | 2024-01-16 | 4.168 | 257,733 | -1,790 | 0.02% | 1,074,241 |
| 2024-01-17 | 2024-01-15 | 4.224 | 259,523 | +1,790 | 0.02% | 1,096,201 |
| 2024-01-12 | 2024-01-10 | 4.202 | 257,733 | +1,790 | 0.02% | 1,082,881 |
| 2024-01-10 | 2024-01-08 | 4.090 | 255,943 | +1,790 | 0.02% | 1,046,760 |
| 2023-12-13 | 2023-12-11 | 3.743 | 254,153 | -5,370 | 0.02% | 951,399 |
| 2023-11-24 | 2023-11-22 | 3.542 | 259,523 | -17,898 | 0.02% | 919,301 |
| 2023-11-10 | 2023-11-08 | 3.442 | 277,421 | -3,579 | 0.02% | 954,801 |
| 2023-11-07 | 2023-11-03 | 3.553 | 281,000 | +3,579 | 0.02% | 998,519 |
| 2023-11-06 | 2023-11-02 | 3.553 | 277,421 | +3,580 | 0.02% | 985,801 |
| 2023-10-31 | 2023-10-27 | 3.453 | 273,841 | +5,369 | 0.02% | 945,539 |
| 2023-10-20 | 2023-10-18 | 3.308 | 268,472 | -14,318 | 0.02% | 888,001 |
| 2023-10-12 | 2023-10-10 | 3.442 | 282,790 | -3,580 | 0.02% | 973,279 |
| 2023-09-22 | 2023-09-20 | 3.632 | 286,370 | +3,580 | 0.02% | 1,040,001 |
| 2023-09-20 | 2023-09-18 | 3.721 | 282,790 | +5,369 | 0.02% | 1,052,279 |
| 2023-09-18 | 2023-09-14 | 3.788 | 277,421 | +5,370 | 0.02% | 1,050,901 |
| 2023-09-04 | 2023-08-30 | 3.475 | 272,051 | -8,949 | 0.02% | 945,439 |
| 2023-08-25 | 2023-08-23 | 3.565 | 281,000 | -8,949 | 0.02% | 1,001,659 |
| 2023-08-23 | 2023-08-21 | 3.598 | 289,949 | -44,746 | 0.02% | 1,043,278 |
| 2023-08-18 | 2023-08-16 | 3.810 | 334,695 | -8,949 | 0.02% | 1,275,341 |
| 2023-08-16 | 2023-08-14 | 3.844 | 343,644 | -8,949 | 0.02% | 1,320,961 |
| 2023-08-15 | 2023-08-11 | 3.799 | 352,593 | -8,949 | 0.02% | 1,339,600 |
| 2023-08-10 | 2023-08-08 | 3.911 | 361,542 | -5,369 | 0.02% | 1,414,000 |
| 2023-08-03 | 2023-08-01 | 3.945 | 366,911 | +12,528 | 0.02% | 1,447,299 |
| 2023-08-02 | 2023-07-31 | 3.855 | 354,383 | +5,370 | 0.02% | 1,366,201 |
| 2023-07-25 | 2023-07-21 | 4.012 | 349,013 | -5,370 | 0.02% | 1,400,099 |
| 2023-07-24 | 2023-07-20 | 4.045 | 354,383 | -5,369 | 0.02% | 1,433,521 |
| 2023-07-21 | 2023-07-19 | 4.135 | 359,752 | -17,898 | 0.02% | 1,487,399 |
| 2023-07-20 | 2023-07-18 | 4.224 | 377,650 | -8,949 | 0.02% | 1,595,159 |
| 2023-07-19 | 2023-07-14 | 4.459 | 386,599 | +3,579 | 0.03% | 1,723,679 |
| 2023-07-18 | 2023-07-13 | 4.459 | 383,020 | +3,580 | 0.02% | 1,707,721 |
| 2023-07-14 | 2023-07-12 | 4.548 | 379,440 | -3,580 | 0.02% | 1,725,680 |
| 2023-07-04 | 2023-06-30 | 4.570 | 383,020 | +3,580 | 0.02% | 1,750,521 |
| 2023-06-28 | 2023-06-26 | 4.492 | 379,440 | +17,898 | 0.02% | 1,704,480 |
| 2023-06-27 | 2023-06-23 | 4.246 | 361,542 | -44,745 | 0.02% | 1,535,200 |
| 2023-06-26 | 2023-06-21 | 4.336 | 406,287 | -8,949 | 0.03% | 1,761,519 |
| 2023-06-23 | 2023-06-20 | 4.269 | 415,236 | +5,369 | 0.03% | 1,772,479 |
| 2023-06-21 | 2023-06-19 | 4.202 | 409,867 | +10,739 | 0.03% | 1,722,081 |
| 2023-06-20 | 2023-06-16 | 4.090 | 399,128 | -5,369 | 0.03% | 1,632,360 |
| 2023-06-19 | 2023-06-15 | 4.179 | 404,497 | +5,369 | 0.03% | 1,690,478 |
| 2023-06-15 | 2023-06-13 | 4.347 | 399,128 | +7,159 | 0.03% | 1,734,940 |
| 2023-06-14 | 2023-06-12 | 4.436 | 391,969 | +25,058 | 0.03% | 1,738,861 |
| 2023-06-13 | 2023-06-09 | 4.593 | 366,911 | +7,159 | 0.02% | 1,685,098 |
| 2023-06-12 | 2023-06-08 | 4.425 | 359,752 | +5,369 | 0.02% | 1,591,919 |
| 2023-06-09 | 2023-06-07 | 4.358 | 354,383 | +5,370 | 0.02% | 1,544,401 |
| 2023-06-07 | 2023-06-05 | 4.481 | 349,013 | -28,637 | 0.02% | 1,563,899 |
| 2023-06-06 | 2023-06-02 | 4.921 | 377,650 | +19,688 | 0.02% | 1,858,484 |
| 2023-06-05 | 2023-06-01 | 4.968 | 357,962 | +19,019 | 0.02% | 1,778,493 |
| 2023-06-01 | 2023-05-30 | 5.134 | 338,943 | +6,779 | 0.02% | 1,739,999 |
| 2023-05-31 | 2023-05-29 | 5.027 | 332,164 | -35,589 | 0.02% | 1,669,919 |
| 2023-05-25 | 2023-05-23 | 4.414 | 367,753 | +25,420 | 0.03% | 1,623,159 |
| 2023-05-22 | 2023-05-18 | 4.449 | 342,333 | +5,085 | 0.02% | 1,523,082 |
| 2023-05-18 | 2023-05-16 | 4.614 | 337,248 | +10,168 | 0.02% | 1,556,178 |
| 2023-05-11 | 2023-05-09 | 4.414 | 327,080 | +16,947 | 0.02% | 1,443,640 |
| 2023-05-10 | 2023-05-08 | 4.485 | 310,133 | +45,757 | 0.02% | 1,390,800 |
| 2023-05-08 | 2023-05-04 | 4.544 | 264,376 | +3,390 | 0.02% | 1,201,202 |
| 2023-05-05 | 2023-05-03 | 4.426 | 260,986 | +5,084 | 0.02% | 1,154,999 |
| 2023-05-04 | 2023-05-02 | 4.579 | 255,902 | +13,558 | 0.02% | 1,171,760 |
| 2023-05-03 | 2023-04-28 | 4.485 | 242,344 | +3,389 | 0.02% | 1,086,799 |
| 2023-05-02 | 2023-04-27 | 4.473 | 238,955 | +3,390 | 0.02% | 1,068,781 |
| 2023-04-28 | 2023-04-26 | 4.508 | 235,565 | +10,168 | 0.02% | 1,061,958 |
| 2023-04-26 | 2023-04-24 | 4.331 | 225,397 | +5,084 | 0.02% | 976,219 |
| 2023-04-17 | 2023-04-13 | 4.036 | 220,313 | -8,474 | 0.02% | 889,200 |
| 2023-04-04 | 2023-03-31 | 3.800 | 228,787 | -8,473 | 0.02% | 869,402 |
| 2023-03-30 | 2023-03-28 | 3.776 | 237,260 | -8,474 | 0.02% | 895,999 |
| 2023-03-27 | 2023-03-23 | 3.776 | 245,734 | -8,473 | 0.02% | 928,001 |
| 2023-03-13 | 2023-03-09 | 3.753 | 254,207 | +8,473 | 0.02% | 953,999 |
| 2023-03-07 | 2023-03-03 | 3.835 | 245,734 | +3,390 | 0.02% | 942,501 |
| 2023-02-27 | 2023-02-23 | 3.812 | 242,344 | +3,389 | 0.02% | 923,779 |
| 2023-02-22 | 2023-02-20 | 3.918 | 238,955 | +10,168 | 0.02% | 936,240 |
| 2023-02-20 | 2023-02-16 | 3.989 | 228,787 | +5,085 | 0.02% | 912,602 |
| 2023-02-09 | 2023-02-07 | 4.012 | 223,702 | +3,389 | 0.02% | 897,598 |
| 2023-01-11 | 2023-01-09 | 3.871 | 220,313 | +1,695 | 0.02% | 852,800 |
| 2023-01-09 | 2023-01-05 | 3.977 | 218,618 | +3,389 | 0.02% | 869,459 |
| 2022-12-30 | 2022-12-28 | 3.753 | 215,229 | +3,390 | 0.01% | 807,720 |
| 2022-12-15 | 2022-12-13 | 3.340 | 211,839 | -3,390 | 0.01% | 707,499 |
| 2022-11-28 | 2022-11-24 | 3.529 | 215,229 | +3,390 | 0.01% | 759,460 |
| 2022-11-21 | 2022-11-17 | 3.281 | 211,839 | -5,085 | 0.01% | 694,999 |
| 2022-11-16 | 2022-11-14 | 3.245 | 216,924 | +5,085 | 0.01% | 704,001 |
| 2022-11-01 | 2022-10-28 | 2.844 | 211,839 | -5,085 | 0.01% | 602,499 |
| 2022-10-27 | 2022-10-25 | 3.422 | 216,924 | +3,390 | 0.01% | 742,401 |
| 2022-10-20 | 2022-10-18 | 3.706 | 213,534 | +5,084 | 0.01% | 791,279 |
| 2022-10-19 | 2022-10-17 | 3.670 | 208,450 | +5,084 | 0.01% | 765,060 |
| 2022-10-18 | 2022-10-14 | 3.717 | 203,366 | +5,084 | 0.01% | 756,001 |
| 2022-10-17 | 2022-10-13 | 3.694 | 198,282 | +6,779 | 0.01% | 732,421 |
| 2022-10-14 | 2022-10-12 | 3.517 | 191,503 | +22,031 | 0.01% | 673,481 |
| 2022-10-07 | 2022-10-05 | 3.328 | 169,472 | +5,085 | 0.01% | 564,002 |
| 2022-10-03 | 2022-09-29 | 3.328 | 164,387 | -5,085 | 0.01% | 547,079 |
| 2022-09-30 | 2022-09-28 | 3.387 | 169,472 | -177,945 | 0.01% | 574,002 |
| 2022-09-29 | 2022-09-27 | 3.611 | 347,417 | -50,841 | 0.02% | 1,254,601 |
| 2022-09-28 | 2022-09-26 | 3.682 | 398,258 | -16,947 | 0.03% | 1,466,399 |
| 2022-09-27 | 2022-09-23 | 3.670 | 415,205 | -8,474 | 0.03% | 1,523,899 |
| 2022-09-26 | 2022-09-22 | 3.788 | 423,679 | -10,168 | 0.03% | 1,605,000 |
| 2022-09-20 | 2022-09-16 | 3.670 | 433,847 | +3,389 | 0.03% | 1,592,319 |
| 2022-09-19 | 2022-09-15 | 3.953 | 430,458 | +3,390 | 0.03% | 1,701,801 |
| 2022-09-16 | 2022-09-14 | 4.166 | 427,068 | +3,389 | 0.03% | 1,779,119 |
| 2022-09-13 | 2022-09-08 | 4.414 | 423,679 | +6,779 | 0.03% | 1,870,001 |
| 2022-09-09 | 2022-09-07 | 4.390 | 416,900 | +1,695 | 0.03% | 1,830,240 |
| 2022-09-06 | 2022-09-02 | 4.036 | 415,205 | +1,694 | 0.03% | 1,675,799 |
| 2022-09-02 | 2022-08-31 | 3.812 | 413,511 | +8,474 | 0.03% | 1,576,242 |
| 2022-09-01 | 2022-08-30 | 3.883 | 405,037 | +5,084 | 0.03% | 1,572,620 |
| 2022-08-26 | 2022-08-24 | 4.012 | 399,953 | -6,779 | 0.03% | 1,604,801 |
| 2022-08-25 | 2022-08-23 | 4.130 | 406,732 | -5,084 | 0.03% | 1,680,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 411,816 | -6,779 | 0.03% | 1,628,101 |
| 2022-08-19 | 2022-08-17 | 3.741 | 418,595 | -6,779 | 0.03% | 1,565,981 |
| 2022-07-28 | 2022-07-26 | 3.257 | 425,374 | +1,695 | 0.03% | 1,385,521 |
| 2022-07-20 | 2022-07-18 | 3.694 | 423,679 | +1,695 | 0.03% | 1,565,000 |
| 2022-07-14 | 2022-07-12 | 3.493 | 421,984 | +3,389 | 0.03% | 1,474,079 |
| 2022-07-06 | 2022-07-04 | 3.269 | 418,595 | -10,168 | 0.03% | 1,368,381 |
| 2022-07-05 | 2022-06-30 | 3.760 | 428,763 | +3,389 | 0.03% | 1,612,296 |
| 2022-07-04 | 2022-06-29 | 3.695 | 425,374 | +43,568 | 0.03% | 1,571,588 |
| 2022-06-30 | 2022-06-28 | 3.760 | 381,806 | +1,522 | 0.03% | 1,435,722 |
| 2022-06-28 | 2022-06-24 | 3.603 | 380,284 | +1,521 | 0.03% | 1,369,999 |
| 2022-06-16 | 2022-06-14 | 3.524 | 378,763 | +9,127 | 0.03% | 1,334,639 |
| 2022-06-15 | 2022-06-13 | 3.576 | 369,636 | -15,212 | 0.03% | 1,321,919 |
| 2022-06-14 | 2022-06-10 | 3.603 | 384,848 | +15,212 | 0.03% | 1,386,441 |
| 2022-06-13 | 2022-06-09 | 3.668 | 369,636 | -10,648 | 0.03% | 1,355,938 |
| 2022-06-02 | 2022-05-31 | 3.695 | 380,284 | +1,521 | 0.03% | 1,404,999 |
| 2022-05-30 | 2022-05-26 | 3.589 | 378,763 | +1,521 | 0.03% | 1,359,539 |
| 2022-05-24 | 2022-05-20 | 3.603 | 377,242 | +1,521 | 0.03% | 1,359,040 |
| 2022-05-23 | 2022-05-19 | 3.629 | 375,721 | -38,028 | 0.03% | 1,363,440 |
| 2022-05-19 | 2022-05-17 | 3.432 | 413,749 | +4,563 | 0.03% | 1,419,839 |
| 2022-05-12 | 2022-05-10 | 3.550 | 409,186 | -3,042 | 0.03% | 1,452,600 |
| 2022-05-05 | 2022-05-03 | 3.629 | 412,228 | -15,212 | 0.03% | 1,495,919 |
| 2022-05-04 | 2022-04-29 | 3.603 | 427,440 | +15,212 | 0.03% | 1,539,881 |
| 2022-05-03 | 2022-04-28 | 3.616 | 412,228 | +1,521 | 0.03% | 1,490,499 |
| 2022-04-29 | 2022-04-27 | 3.484 | 410,707 | +1,521 | 0.03% | 1,431,000 |
| 2022-04-26 | 2022-04-22 | 3.418 | 409,186 | +3,042 | 0.03% | 1,398,800 |
| 2022-03-31 | 2022-03-29 | 3.156 | 406,144 | +10,648 | 0.03% | 1,281,601 |
| 2022-03-21 | 2022-03-17 | 3.287 | 395,496 | +7,606 | 0.03% | 1,300,001 |
| 2022-02-25 | 2022-02-23 | 3.589 | 387,890 | -7,606 | 0.03% | 1,392,300 |
| 2022-02-23 | 2022-02-21 | 3.642 | 395,496 | -7,605 | 0.03% | 1,440,401 |
| 2022-02-18 | 2022-02-16 | 3.760 | 403,101 | -7,606 | 0.03% | 1,515,798 |
| 2022-02-16 | 2022-02-14 | 3.708 | 410,707 | +15,211 | 0.03% | 1,522,800 |
| 2022-02-15 | 2022-02-11 | 3.826 | 395,496 | +30,423 | 0.03% | 1,513,201 |
| 2022-02-11 | 2022-02-09 | 4.036 | 365,073 | -76,057 | 0.03% | 1,473,600 |
| 2022-02-10 | 2022-02-08 | 3.813 | 441,130 | -7,606 | 0.03% | 1,682,000 |
| 2022-02-07 | 2022-01-31 | 3.747 | 448,736 | -6,084 | 0.03% | 1,681,502 |
| 2022-01-18 | 2022-01-14 | 3.892 | 454,820 | +38,028 | 0.03% | 1,770,080 |
| 2022-01-10 | 2022-01-06 | 4.063 | 416,792 | +38,029 | 0.03% | 1,693,321 |
| 2021-12-29 | 2021-12-24 | 4.825 | 378,763 | +9,127 | 0.03% | 1,827,659 |
| 2021-12-28 | 2021-12-22 | 4.365 | 369,636 | +4,563 | 0.03% | 1,613,518 |
| 2021-12-20 | 2021-12-16 | 4.536 | 365,073 | +10,648 | 0.03% | 1,656,000 |
| 2021-12-17 | 2021-12-15 | 4.497 | 354,425 | +10,648 | 0.03% | 1,593,720 |
| 2021-12-14 | 2021-12-10 | 4.115 | 343,777 | +3,042 | 0.03% | 1,414,760 |
| 2021-12-13 | 2021-12-09 | 4.313 | 340,735 | -18,253 | 0.03% | 1,469,441 |
| 2021-12-10 | 2021-12-08 | 3.866 | 358,988 | +10,648 | 0.03% | 1,387,678 |
| 2021-12-09 | 2021-12-07 | 3.747 | 348,340 | +10,647 | 0.03% | 1,305,298 |
| 2021-12-07 | 2021-12-03 | 3.432 | 337,693 | +15,212 | 0.03% | 1,158,842 |
| 2021-11-30 | 2021-11-26 | 3.142 | 322,481 | +10,648 | 0.02% | 1,013,360 |
| 2021-11-17 | 2021-11-15 | 3.195 | 311,833 | -15,212 | 0.02% | 996,299 |
| 2021-11-16 | 2021-11-12 | 3.208 | 327,045 | -15,211 | 0.03% | 1,049,201 |
| 2021-11-12 | 2021-11-10 | 3.353 | 342,256 | -15,211 | 0.03% | 1,147,500 |
| 2021-11-09 | 2021-11-05 | 3.458 | 357,467 | -7,606 | 0.03% | 1,236,099 |
| 2021-11-05 | 2021-11-03 | 3.668 | 365,073 | -13,690 | 0.03% | 1,339,200 |
| 2021-11-01 | 2021-10-28 | 3.852 | 378,763 | -6,085 | 0.03% | 1,459,139 |
| 2021-10-27 | 2021-10-25 | 3.839 | 384,848 | +13,690 | 0.03% | 1,477,521 |
| 2021-10-12 | 2021-10-08 | 3.971 | 371,158 | +4,564 | 0.03% | 1,473,762 |
| 2021-10-11 | 2021-10-07 | 4.207 | 366,594 | +3,042 | 0.03% | 1,542,399 |
| 2021-10-07 | 2021-10-05 | 4.050 | 363,552 | -7,606 | 0.03% | 1,472,241 |
| 2021-09-30 | 2021-09-28 | 3.984 | 371,158 | +1,522 | 0.03% | 1,478,642 |
| 2021-09-28 | 2021-09-24 | 4.470 | 369,636 | +19,774 | 0.03% | 1,652,398 |
| 2021-09-27 | 2021-09-23 | 4.247 | 349,862 | +6,085 | 0.03% | 1,485,802 |
| 2021-09-24 | 2021-09-21 | 3.655 | 343,777 | +12,169 | 0.03% | 1,256,560 |
| 2021-09-23 | 2021-09-20 | 3.576 | 331,608 | +27,380 | 0.03% | 1,185,920 |
| 2021-09-15 | 2021-09-13 | 3.971 | 304,228 | -15,211 | 0.02% | 1,208,002 |
| 2021-09-10 | 2021-09-08 | 4.076 | 319,439 | -15,211 | 0.02% | 1,302,000 |
| 2021-09-09 | 2021-09-07 | 4.050 | 334,650 | -76,057 | 0.03% | 1,355,199 |
| 2021-09-08 | 2021-09-06 | 4.207 | 410,707 | +15,211 | 0.03% | 1,727,999 |
| 2021-09-07 | 2021-09-03 | 4.260 | 395,496 | +15,212 | 0.03% | 1,684,801 |
| 2021-08-13 | 2021-08-11 | 3.142 | 380,284 | +30,422 | 0.03% | 1,194,999 |
| 2021-08-05 | 2021-08-03 | 2.985 | 349,862 | -18,253 | 0.03% | 1,044,201 |
| 2021-07-30 | 2021-07-28 | 2.787 | 368,115 | +18,253 | 0.03% | 1,026,079 |
| 2021-07-05 | 2021-06-30 | 3.776 | 349,862 | +41,668 | 0.03% | 1,321,148 |
| 2021-06-23 | 2021-06-21 | 3.791 | 308,194 | -33,499 | 0.03% | 1,168,402 |
| 2021-06-16 | 2021-06-11 | 3.761 | 341,693 | -6,700 | 0.03% | 1,285,201 |
| 2021-06-08 | 2021-06-04 | 3.687 | 348,393 | -26,799 | 0.03% | 1,284,401 |
| 2021-05-31 | 2021-05-27 | 3.582 | 375,192 | +26,799 | 0.03% | 1,344,000 |
| 2021-04-07 | 2021-03-31 | 3.582 | 348,393 | -66,998 | 0.03% | 1,248,001 |
| 2021-03-24 | 2021-03-22 | 3.314 | 415,391 | -10,720 | 0.04% | 1,376,399 |
| 2021-03-18 | 2021-03-16 | 3.134 | 426,111 | +60,299 | 0.04% | 1,335,600 |
| 2021-03-16 | 2021-03-12 | 3.209 | 365,812 | -40,199 | 0.03% | 1,173,899 |
| 2021-03-08 | 2021-03-04 | 3.254 | 406,011 | +13,399 | 0.04% | 1,321,078 |
| 2021-02-24 | 2021-02-22 | 3.224 | 392,612 | -9,380 | 0.03% | 1,265,761 |
| 2021-02-04 | 2021-02-02 | 2.970 | 401,992 | +40,200 | 0.03% | 1,194,001 |
| 2021-02-02 | 2021-01-29 | 2.955 | 361,792 | +6,699 | 0.03% | 1,069,199 |
| 2021-01-21 | 2021-01-19 | 3.224 | 355,093 | -6,699 | 0.03% | 1,144,801 |
| 2021-01-08 | 2021-01-06 | 3.045 | 361,792 | -66,999 | 0.03% | 1,101,599 |
| 2021-01-06 | 2021-01-04 | 3.090 | 428,791 | -133,997 | 0.04% | 1,324,800 |
| 2020-12-15 | 2020-12-11 | 2.821 | 562,788 | +6,700 | 0.05% | 1,587,600 |
| 2020-12-07 | 2020-12-03 | 3.045 | 556,088 | +6,700 | 0.05% | 1,693,199 |
| 2020-12-04 | 2020-12-02 | 3.075 | 549,388 | +200,995 | 0.05% | 1,689,199 |
| 2020-11-13 | 2020-11-11 | 3.134 | 348,393 | +66,999 | 0.03% | 1,092,001 |
| 2020-08-21 | 2020-08-19 | 3.731 | 281,394 | -40,199 | 0.02% | 1,050,000 |
| 2020-07-03 | 2020-06-30 | 3.575 | 321,593 | +22,179 | 0.03% | 1,149,688 |
| 2020-05-15 | 2020-05-13 | 4.024 | 299,414 | +6,237 | 0.03% | 1,204,798 |
| 2020-04-23 | 2020-04-21 | 3.735 | 293,177 | -31,189 | 0.03% | 1,095,101 |
| 2020-03-23 | 2020-03-19 | 2.998 | 324,366 | +31,189 | 0.03% | 972,401 |
| 2020-03-05 | 2020-03-03 | 3.767 | 293,177 | +31,189 | 0.03% | 1,104,502 |
| 2020-02-26 | 2020-02-24 | 3.992 | 261,988 | -31,189 | 0.02% | 1,045,802 |
| 2020-02-25 | 2020-02-21 | 4.008 | 293,177 | +31,189 | 0.03% | 1,175,002 |
| 2019-08-05 | 2019-08-01 | 5.499 | 261,988 | -31,189 | 0.02% | 1,440,602 |
| 2019-06-28 | 2019-06-26 | 5.191 | 293,177 | +7,071 | 0.03% | 1,521,904 |
| 2019-05-16 | 2019-05-14 | 4.813 | 286,106 | +30,436 | 0.03% | 1,377,098 |
| 2019-02-20 | 2019-02-18 | 5.766 | 255,670 | -4,869 | 0.02% | 1,474,202 |
| 2019-01-22 | 2019-01-18 | 5.914 | 260,539 | -30,437 | 0.02% | 1,540,797 |
| 2018-10-19 | 2018-10-16 | 4.501 | 290,976 | -15,827 | 0.03% | 1,309,719 |
| 2018-10-18 | 2018-10-15 | 4.419 | 306,803 | +15,827 | 0.03% | 1,355,758 |
| 2018-10-16 | 2018-10-12 | 4.583 | 290,976 | +30,437 | 0.03% | 1,333,619 |
| 2018-09-17 | 2018-09-13 | 4.682 | 260,539 | -3,653 | 0.02% | 1,219,798 |
| 2018-08-13 | 2018-08-09 | 5.832 | 264,192 | -3,652 | 0.03% | 1,540,701 |
| 2018-08-10 | 2018-08-08 | 5.815 | 267,844 | +3,652 | 0.03% | 1,557,598 |
| 2018-08-09 | 2018-08-07 | 5.733 | 264,192 | +3,653 | 0.03% | 1,514,661 |
| 2018-07-27 | 2018-07-25 | 5.980 | 260,539 | -3,653 | 0.02% | 1,557,917 |
| 2018-07-26 | 2018-07-24 | 5.865 | 264,192 | -57,221 | 0.03% | 1,549,381 |
| 2018-06-28 | 2018-06-26 | 5.162 | 321,413 | +2,280 | 0.03% | 1,659,130 |
| 2018-06-27 | 2018-06-25 | 5.228 | 319,133 | -13,297 | 0.03% | 1,668,480 |
| 2018-06-25 | 2018-06-21 | 5.129 | 332,430 | +13,297 | 0.03% | 1,704,999 |
| 2018-05-25 | 2018-05-23 | 5.956 | 319,133 | -4,835 | 0.03% | 1,900,800 |
| 2018-05-09 | 2018-05-07 | 5.410 | 323,968 | -9,671 | 0.03% | 1,752,719 |
| 2018-05-04 | 2018-05-02 | 5.543 | 333,639 | -65,277 | 0.03% | 1,849,200 |
| 2018-04-30 | 2018-04-26 | 5.030 | 398,916 | -6,044 | 0.04% | 2,006,399 |
| 2018-04-24 | 2018-04-20 | 5.030 | 404,960 | +6,044 | 0.04% | 2,036,798 |
| 2018-04-10 | 2018-04-06 | 4.980 | 398,916 | -33,848 | 0.04% | 1,986,599 |
| 2018-04-03 | 2018-03-28 | 4.930 | 432,764 | -4,835 | 0.04% | 2,133,682 |
| 2018-02-20 | 2018-02-13 | 4.368 | 437,599 | +60,442 | 0.04% | 1,911,360 |
| 2018-02-12 | 2018-02-08 | 4.533 | 377,157 | -9,671 | 0.04% | 1,709,760 |
| 2018-02-08 | 2018-02-06 | 4.599 | 386,828 | +9,671 | 0.04% | 1,779,201 |
| 2018-01-30 | 2018-01-26 | 5.112 | 377,157 | -12,088 | 0.04% | 1,928,160 |
| 2018-01-29 | 2018-01-25 | 5.013 | 389,245 | -30,221 | 0.04% | 1,951,318 |
| 2018-01-19 | 2018-01-17 | 4.815 | 419,466 | -9,671 | 0.04% | 2,019,538 |
| 2018-01-17 | 2018-01-15 | 4.765 | 429,137 | +9,671 | 0.04% | 2,044,800 |
| 2018-01-15 | 2018-01-11 | 4.815 | 419,466 | +42,309 | 0.04% | 2,019,538 |
| 2018-01-05 | 2018-01-03 | 4.798 | 377,157 | +60,442 | 0.04% | 1,809,600 |
| 2017-12-20 | 2017-12-18 | 4.699 | 316,715 | -60,442 | 0.03% | 1,488,159 |
| 2017-12-13 | 2017-12-11 | 4.748 | 377,157 | +30,221 | 0.04% | 1,790,880 |
| 2017-11-13 | 2017-11-09 | 5.609 | 346,936 | -6,044 | 0.03% | 1,945,859 |
| 2017-10-30 | 2017-10-26 | 5.410 | 352,980 | -8,462 | 0.03% | 1,909,678 |
| 2017-10-27 | 2017-10-25 | 5.344 | 361,442 | -6,044 | 0.03% | 1,931,539 |
| 2017-10-25 | 2017-10-23 | 5.212 | 367,486 | -6,045 | 0.04% | 1,915,198 |
| 2017-10-24 | 2017-10-20 | 5.195 | 373,531 | -30,220 | 0.04% | 1,940,522 |
| 2017-10-10 | 2017-10-06 | 5.112 | 403,751 | -8,462 | 0.04% | 2,064,117 |
| 2017-09-20 | 2017-09-18 | 5.179 | 412,213 | -2,418 | 0.04% | 2,134,658 |
| 2017-08-15 | 2017-08-11 | 5.245 | 414,631 | -4,835 | 0.04% | 2,174,620 |
| 2017-08-09 | 2017-08-07 | 5.427 | 419,466 | +1,208 | 0.04% | 2,276,318 |
| 2017-08-07 | 2017-08-03 | 5.460 | 418,258 | +4,836 | 0.04% | 2,283,603 |
| 2017-07-24 | 2017-07-20 | 5.642 | 413,422 | -10,880 | 0.04% | 2,332,439 |
| 2017-07-21 | 2017-07-19 | 5.509 | 424,302 | +10,880 | 0.04% | 2,337,662 |
| 2017-07-04 | 2017-06-30 | 6.042 | 413,422 | +18,311 | 0.04% | 2,497,793 |
| 2017-07-03 | 2017-06-29 | 6.128 | 395,111 | +5,777 | 0.04% | 2,421,362 |
| 2017-06-30 | 2017-06-28 | 6.059 | 389,334 | +3,466 | 0.04% | 2,358,999 |
| 2017-06-27 | 2017-06-23 | 6.163 | 385,868 | +5,776 | 0.04% | 2,378,078 |
| 2017-06-26 | 2017-06-22 | 6.198 | 380,092 | -2,310 | 0.04% | 2,355,641 |
| 2017-06-23 | 2017-06-21 | 6.094 | 382,402 | +4,621 | 0.04% | 2,330,238 |
| 2017-06-20 | 2017-06-16 | 6.094 | 377,781 | +8,087 | 0.04% | 2,302,079 |
| 2017-06-06 | 2017-06-02 | 6.094 | 369,694 | +5,776 | 0.04% | 2,252,799 |
| 2017-06-01 | 2017-05-29 | 6.423 | 363,918 | -3,466 | 0.04% | 2,337,302 |
| 2017-05-26 | 2017-05-24 | 6.301 | 367,384 | -4,621 | 0.04% | 2,315,043 |
| 2017-05-23 | 2017-05-19 | 6.336 | 372,005 | -5,776 | 0.04% | 2,357,042 |
| 2017-05-22 | 2017-05-18 | 6.215 | 377,781 | -3,466 | 0.04% | 2,347,859 |
| 2017-05-19 | 2017-05-17 | 6.301 | 381,247 | -11,553 | 0.04% | 2,402,399 |
| 2017-05-08 | 2017-05-04 | 5.540 | 392,800 | +3,466 | 0.04% | 2,176,000 |
| 2017-04-28 | 2017-04-26 | 5.626 | 389,334 | -6,932 | 0.04% | 2,190,499 |
| 2017-04-12 | 2017-04-10 | 5.765 | 396,266 | +5,777 | 0.04% | 2,284,380 |
| 2017-03-31 | 2017-03-29 | 5.713 | 390,489 | +11,552 | 0.04% | 2,230,797 |
| 2017-03-27 | 2017-03-23 | 6.042 | 378,937 | -4,621 | 0.04% | 2,289,443 |
| 2017-03-24 | 2017-03-22 | 6.094 | 383,558 | +10,398 | 0.04% | 2,337,282 |
| 2017-03-23 | 2017-03-21 | 6.267 | 373,160 | +5,776 | 0.04% | 2,338,520 |
| 2017-03-20 | 2017-03-16 | 6.128 | 367,384 | -28,882 | 0.04% | 2,251,443 |
| 2017-03-03 | 2017-03-01 | 5.973 | 396,266 | +4,621 | 0.04% | 2,366,700 |
| 2017-02-27 | 2017-02-23 | 5.973 | 391,645 | -5,776 | 0.04% | 2,339,101 |
| 2017-02-24 | 2017-02-22 | 6.076 | 397,421 | +8,087 | 0.04% | 2,414,879 |
| 2017-02-17 | 2017-02-15 | 6.042 | 389,334 | -5,777 | 0.04% | 2,352,259 |
| 2017-02-15 | 2017-02-13 | 6.007 | 395,111 | -23,106 | 0.04% | 2,373,482 |
| 2017-02-02 | 2017-01-27 | 5.730 | 418,217 | -5,776 | 0.04% | 2,396,443 |
| 2017-01-16 | 2017-01-12 | 5.851 | 423,993 | +5,776 | 0.04% | 2,480,920 |
| 2017-01-10 | 2017-01-06 | 5.851 | 418,217 | +17,330 | 0.04% | 2,447,123 |
| 2016-12-22 | 2016-12-20 | 5.903 | 400,887 | +17,329 | 0.04% | 2,366,539 |
| 2016-12-21 | 2016-12-19 | 5.955 | 383,558 | -5,776 | 0.04% | 2,284,162 |
| 2016-12-14 | 2016-12-12 | 5.747 | 389,334 | -17,330 | 0.04% | 2,237,679 |
| 2016-12-13 | 2016-12-09 | 5.851 | 406,664 | -17,329 | 0.04% | 2,379,522 |
| 2016-11-14 | 2016-11-10 | 5.626 | 423,993 | +10,398 | 0.04% | 2,385,500 |
| 2016-11-07 | 2016-11-03 | 5.678 | 413,595 | +2,310 | 0.04% | 2,348,478 |
| 2016-10-24 | 2016-10-19 | 5.886 | 411,285 | +17,330 | 0.04% | 2,420,801 |
| 2016-10-19 | 2016-10-17 | 5.886 | 393,955 | +11,553 | 0.04% | 2,318,798 |
| 2016-10-11 | 2016-10-06 | 6.094 | 382,402 | +5,776 | 0.04% | 2,330,238 |
| 2016-10-07 | 2016-10-05 | 6.076 | 376,626 | +34,659 | 0.04% | 2,288,520 |
| 2016-09-28 | 2016-09-26 | 6.059 | 341,967 | -5,777 | 0.03% | 2,071,999 |
| 2016-09-26 | 2016-09-22 | 6.249 | 347,744 | +5,777 | 0.04% | 2,173,223 |
| 2016-09-13 | 2016-09-09 | 6.301 | 341,967 | -5,777 | 0.03% | 2,154,879 |
| 2016-09-12 | 2016-09-08 | 6.180 | 347,744 | +16,175 | 0.04% | 2,149,143 |
| 2016-09-08 | 2016-09-06 | 6.215 | 331,569 | -5,777 | 0.03% | 2,060,657 |
| 2016-09-06 | 2016-09-02 | 5.869 | 337,346 | +11,553 | 0.03% | 1,979,760 |
| 2016-09-05 | 2016-09-01 | 5.921 | 325,793 | +28,882 | 0.03% | 1,928,880 |
| 2016-09-02 | 2016-08-31 | 6.007 | 296,911 | +10,398 | 0.03% | 1,783,582 |
| 2016-08-18 | 2016-08-16 | 6.682 | 286,513 | -3,466 | 0.03% | 1,914,560 |
| 2016-08-17 | 2016-08-15 | 6.717 | 289,979 | +3,466 | 0.03% | 1,947,761 |
| 2016-08-11 | 2016-08-09 | 6.423 | 286,513 | +9,242 | 0.03% | 1,840,160 |
| 2016-08-05 | 2016-08-03 | 6.423 | 277,271 | +5,777 | 0.03% | 1,780,802 |
| 2016-08-03 | 2016-07-29 | 6.353 | 271,494 | +10,397 | 0.03% | 1,724,899 |
| 2016-07-29 | 2016-07-27 | 6.180 | 261,097 | -3,465 | 0.03% | 1,613,643 |
| 2016-07-28 | 2016-07-26 | 6.128 | 264,562 | -5,777 | 0.03% | 1,621,318 |
| 2016-07-22 | 2016-07-20 | 6.111 | 270,339 | +12,708 | 0.03% | 1,652,041 |
| 2016-06-17 | 2016-06-15 | 6.388 | 257,631 | -3,466 | 0.03% | 1,645,742 |
| 2016-06-07 | 2016-06-03 | 6.371 | 261,097 | -6,931 | 0.03% | 1,663,363 |
| 2016-06-06 | 2016-06-02 | 6.232 | 268,028 | +6,931 | 0.03% | 1,670,398 |
| 2016-06-03 | 2016-06-01 | 7.736 | 261,097 | +2,311 | 0.03% | 2,019,808 |
| 2016-06-02 | 2016-05-31 | 7.812 | 258,786 | +22,504 | 0.03% | 2,021,557 |
| 2016-05-13 | 2016-05-11 | 7.319 | 236,282 | +1,055 | 0.03% | 1,729,282 |
| 2016-05-12 | 2016-05-10 | 7.376 | 235,227 | +26,371 | 0.03% | 1,734,941 |
| 2016-05-06 | 2016-05-04 | 7.508 | 208,856 | +5,274 | 0.02% | 1,568,159 |
| 2016-04-28 | 2016-04-26 | 7.755 | 203,582 | +5,274 | 0.02% | 1,578,740 |
| 2016-04-27 | 2016-04-25 | 7.925 | 198,308 | +3,165 | 0.02% | 1,571,681 |
| 2016-04-25 | 2016-04-21 | 8.210 | 195,143 | -7,384 | 0.02% | 1,602,097 |
| 2016-04-22 | 2016-04-20 | 8.096 | 202,527 | +10,548 | 0.02% | 1,639,679 |
| 2016-04-20 | 2016-04-18 | 8.892 | 191,979 | -6,329 | 0.02% | 1,707,161 |
| 2016-04-19 | 2016-04-15 | 8.987 | 198,308 | +7,384 | 0.02% | 1,782,241 |
| 2016-04-18 | 2016-04-14 | 9.310 | 190,924 | -7,384 | 0.02% | 1,777,420 |
| 2016-04-15 | 2016-04-13 | 9.310 | 198,308 | +4,219 | 0.02% | 1,846,161 |
| 2016-04-14 | 2016-04-12 | 9.158 | 194,089 | +9,494 | 0.02% | 1,777,444 |
| 2016-04-05 | 2016-03-31 | 9.366 | 184,595 | -5,274 | 0.02% | 1,728,999 |
| 2016-04-01 | 2016-03-30 | 9.215 | 189,869 | +5,274 | 0.02% | 1,749,598 |
| 2016-03-30 | 2016-03-24 | 9.177 | 184,595 | -7,384 | 0.02% | 1,693,999 |
| 2016-03-29 | 2016-03-23 | 9.177 | 191,979 | +7,384 | 0.02% | 1,761,761 |
| 2016-03-21 | 2016-03-17 | 9.177 | 184,595 | -7,384 | 0.02% | 1,693,999 |
| 2016-03-18 | 2016-03-16 | 8.741 | 191,979 | +7,384 | 0.02% | 1,678,041 |
| 2016-03-16 | 2016-03-14 | 8.987 | 184,595 | -7,384 | 0.02% | 1,658,999 |
| 2016-03-09 | 2016-03-07 | 8.873 | 191,979 | +7,384 | 0.02% | 1,703,521 |
| 2016-03-07 | 2016-03-03 | 8.703 | 184,595 | -7,384 | 0.02% | 1,606,499 |
| 2016-03-04 | 2016-03-02 | 8.608 | 191,979 | +7,384 | 0.02% | 1,652,561 |
| 2016-02-29 | 2016-02-25 | 8.248 | 184,595 | -7,384 | 0.02% | 1,522,499 |
| 2016-02-24 | 2016-02-22 | 8.551 | 191,979 | +7,384 | 0.02% | 1,641,641 |
| 2016-01-28 | 2016-01-26 | 7.925 | 184,595 | +1,055 | 0.02% | 1,462,999 |
| 2016-01-19 | 2016-01-15 | 8.589 | 183,540 | +2,109 | 0.02% | 1,576,438 |
| 2015-12-21 | 2015-12-17 | 9.632 | 181,431 | -2,109 | 0.02% | 1,747,524 |
| 2015-12-16 | 2015-12-14 | 8.779 | 183,540 | +2,109 | 0.02% | 1,611,238 |
| 2015-11-17 | 2015-11-13 | 9.613 | 181,431 | +6,329 | 0.02% | 1,744,084 |
| 2015-10-27 | 2015-10-23 | 12.666 | 175,102 | +1,055 | 0.02% | 2,217,765 |
| 2015-10-13 | 2015-10-09 | 12.305 | 174,047 | -10,548 | 0.02% | 2,141,703 |
| 2015-10-02 | 2015-09-29 | 11.490 | 184,595 | -7,384 | 0.02% | 2,120,999 |
| 2015-09-29 | 2015-09-24 | 12.154 | 191,979 | -6,329 | 0.02% | 2,333,242 |
| 2015-09-22 | 2015-09-18 | 12.685 | 198,308 | +6,329 | 0.02% | 2,515,442 |
| 2015-09-18 | 2015-09-16 | 12.552 | 191,979 | -6,329 | 0.02% | 2,409,682 |
| 2015-09-15 | 2015-09-11 | 12.514 | 198,308 | +6,329 | 0.02% | 2,481,602 |
| 2015-09-14 | 2015-09-10 | 12.476 | 191,979 | -1,055 | 0.02% | 2,395,122 |
| 2015-09-07 | 2015-09-02 | 11.168 | 193,034 | -16,877 | 0.02% | 2,155,743 |
| 2015-08-27 | 2015-08-25 | 10.523 | 209,911 | +5,274 | 0.02% | 2,208,900 |
| 2015-08-24 | 2015-08-20 | 12.002 | 204,637 | +9,494 | 0.02% | 2,456,042 |
| 2015-08-18 | 2015-08-14 | 13.291 | 195,143 | +1,054 | 0.02% | 2,593,695 |
| 2015-08-12 | 2015-08-10 | 14.050 | 194,089 | +5,275 | 0.02% | 2,726,887 |
| 2015-08-11 | 2015-08-07 | 13.689 | 188,814 | +2,109 | 0.02% | 2,584,755 |
| 2015-07-22 | 2015-07-20 | 15.130 | 186,705 | +2,110 | 0.02% | 2,824,924 |
| 2015-07-13 | 2015-07-09 | 13.917 | 184,595 | -4,219 | 0.02% | 2,568,999 |
| 2015-07-10 | 2015-07-08 | 13.026 | 188,814 | +4,219 | 0.02% | 2,459,455 |
| 2015-07-08 | 2015-07-06 | 14.543 | 184,595 | -2,110 | 0.02% | 2,684,499 |
| 2015-07-07 | 2015-07-03 | 15.017 | 186,705 | +2,110 | 0.02% | 2,803,684 |
| 2015-07-06 | 2015-07-02 | 15.453 | 184,595 | -1,055 | 0.02% | 2,852,499 |
| 2015-07-03 | 2015-06-30 | 16.287 | 185,650 | -1,055 | 0.02% | 3,023,682 |
| 2015-06-30 | 2015-06-26 | 15.510 | 186,705 | +2,110 | 0.02% | 2,895,724 |
| 2015-06-29 | 2015-06-25 | 16.496 | 184,595 | +10,548 | 0.02% | 3,044,999 |
| 2015-06-26 | 2015-06-24 | 16.552 | 174,047 | -1,055 | 0.02% | 2,880,904 |
| 2015-06-05 | 2015-06-03 | 16.666 | 175,102 | -12,658 | 0.02% | 2,918,286 |
| 2015-05-28 | 2015-05-26 | 18.259 | 187,760 | +528 | 0.02% | 3,428,364 |
| 2015-05-11 | 2015-05-07 | 16.038 | 187,232 | -8,140 | 0.02% | 3,002,883 |
| 2015-05-07 | 2015-05-05 | 17.021 | 195,372 | -1,018 | 0.02% | 3,325,434 |
| 2015-04-27 | 2015-04-23 | 16.824 | 196,390 | +9,158 | 0.02% | 3,304,162 |
| 2015-04-22 | 2015-04-20 | 14.486 | 187,232 | -2,035 | 0.02% | 2,712,163 |
| 2015-04-21 | 2015-04-17 | 15.016 | 189,267 | +2,035 | 0.02% | 2,842,081 |
| 2015-04-08 | 2015-04-01 | 13.070 | 187,232 | +8,141 | 0.02% | 2,447,202 |
| 2015-03-27 | 2015-03-25 | 11.950 | 179,091 | -3,053 | 0.02% | 2,140,156 |
| 2015-03-20 | 2015-03-18 | 12.186 | 182,144 | -5,088 | 0.02% | 2,219,600 |
| 2015-02-17 | 2015-02-13 | 12.579 | 187,232 | -7,123 | 0.02% | 2,355,202 |
| 2015-02-16 | 2015-02-12 | 12.383 | 194,355 | +7,123 | 0.02% | 2,406,603 |
| 2015-02-13 | 2015-02-11 | 12.500 | 187,232 | -5,088 | 0.02% | 2,340,482 |
| 2015-02-12 | 2015-02-10 | 12.304 | 192,320 | +5,088 | 0.02% | 2,366,284 |
| 2015-02-09 | 2015-02-05 | 12.284 | 187,232 | +3,053 | 0.02% | 2,300,002 |
| 2015-01-21 | 2015-01-19 | 13.365 | 184,179 | +7,123 | 0.02% | 2,461,598 |
| 2015-01-19 | 2015-01-15 | 13.444 | 177,056 | +6,105 | 0.02% | 2,380,318 |
| 2015-01-16 | 2015-01-14 | 13.503 | 170,951 | -18,316 | 0.02% | 2,308,323 |
| 2015-01-15 | 2015-01-13 | 12.677 | 189,267 | +3,053 | 0.02% | 2,399,401 |
| 2015-01-13 | 2015-01-09 | 12.343 | 186,214 | +20,351 | 0.02% | 2,298,477 |
| 2014-12-29 | 2014-12-22 | 13.385 | 165,863 | -12,211 | 0.02% | 2,220,060 |
| 2014-12-23 | 2014-12-19 | 12.795 | 178,074 | +10,176 | 0.02% | 2,278,503 |
| 2014-12-18 | 2014-12-16 | 12.127 | 167,898 | +2,035 | 0.02% | 2,036,099 |
| 2014-12-12 | 2014-12-10 | 12.343 | 165,863 | -7,123 | 0.02% | 2,047,280 |
| 2014-12-10 | 2014-12-08 | 12.402 | 172,986 | +2,035 | 0.02% | 2,145,401 |
| 2014-12-09 | 2014-12-05 | 12.363 | 170,951 | +5,088 | 0.02% | 2,113,443 |
| 2014-11-27 | 2014-11-25 | 12.795 | 165,863 | -2,035 | 0.02% | 2,122,260 |
| 2014-11-04 | 2014-10-31 | 11.636 | 167,898 | -14,246 | 0.02% | 1,953,599 |
| 2014-11-03 | 2014-10-30 | 11.577 | 182,144 | -7,123 | 0.02% | 2,108,620 |
| 2014-10-31 | 2014-10-29 | 11.007 | 189,267 | -107,862 | 0.02% | 2,083,201 |
| 2014-10-28 | 2014-10-24 | 10.240 | 297,129 | +2,035 | 0.03% | 3,042,642 |
| 2014-10-16 | 2014-10-14 | 10.555 | 295,094 | -1,719,683 | 0.03% | 3,114,604 |
| 2014-10-15 | 2014-10-13 | 10.299 | 2,014,777 | -3,764,988 | 0.23% | 20,750,398 |
| 2014-10-14 | 2014-10-10 | 10.673 | 5,779,765 | -1,511,083 | 0.66% | 61,684,802 |
| 2014-10-08 | 2014-10-06 | 10.908 | 7,290,848 | -2,033,093 | 0.83% | 79,531,503 |
| 2014-10-06 | 2014-09-30 | 10.751 | 9,323,941 | -1,373,712 | 1.07% | 100,243,219 |
| 2014-10-03 | 2014-09-29 | 11.007 | 10,697,653 | -661,417 | 1.22% | 117,745,602 |
| 2014-09-08 | 2014-09-04 | 11.518 | 11,359,070 | -4,070 | 1.30% | 130,830,365 |
| 2014-09-03 | 2014-09-01 | 10.908 | 11,363,140 | +4,070 | 1.30% | 123,953,702 |
| 2014-08-27 | 2014-08-25 | 10.417 | 11,359,070 | -6,105 | 1.30% | 118,327,805 |
| 2014-08-04 | 2014-07-31 | 9.415 | 11,365,175 | -2,035 | 1.30% | 106,999,021 |
| 2014-08-01 | 2014-07-30 | 9.454 | 11,367,210 | +6,105 | 1.30% | 107,465,019 |
| 2014-07-30 | 2014-07-28 | 10.044 | 11,361,105 | -5,088 | 1.30% | 114,106,303 |
| 2014-07-28 | 2014-07-24 | 10.004 | 11,366,193 | +1,022,653 | 1.56% | 113,710,605 |
| 2014-07-17 | 2014-07-15 | 10.220 | 10,343,540 | +1,017,564 | 1.42% | 105,715,995 |
| 2014-07-04 | 2014-07-02 | 9.257 | 9,325,976 | +508,782 | 1.28% | 86,334,298 |
| 2014-06-06 | 2014-06-04 | 8.196 | 8,817,194 | -5,088 | 1.21% | 72,266,099 |
| 2014-06-05 | 2014-06-03 | 9.144 | 8,822,282 | -1,271,955 | 1.21% | 80,672,728 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,094,237 | +656,125 | 1.39% | 92,515,934 |
| 2014-06-03 | 2014-05-29 | 8.934 | 9,438,112 | -4,757 | 1.39% | 84,320,002 |
| 2014-05-30 | 2014-05-28 | 8.934 | 9,442,869 | +475,711 | 1.39% | 84,362,501 |
| 2014-05-29 | 2014-05-27 | 9.081 | 8,967,158 | +715,470 | 1.32% | 81,432,003 |
| 2014-05-22 | 2014-05-20 | 9.186 | 8,251,688 | +2,854 | 1.21% | 75,802,021 |
| 2014-05-13 | 2014-05-09 | 8.787 | 8,248,834 | -570,853 | 1.21% | 72,481,204 |
| 2014-04-14 | 2014-04-10 | 8.598 | 8,819,687 | +1,427,134 | 1.30% | 75,828,599 |
| 2014-04-10 | 2014-04-08 | 8.282 | 7,392,553 | -4,757 | 1.09% | 61,227,598 |
| 2014-04-09 | 2014-04-07 | 8.156 | 7,397,310 | -42,814 | 1.09% | 60,333,997 |
| 2014-04-08 | 2014-04-04 | 7.988 | 7,440,124 | +4,757 | 1.09% | 59,431,997 |
| 2014-04-07 | 2014-04-03 | 8.387 | 7,435,367 | +927,637 | 1.09% | 62,363,697 |
| 2014-04-04 | 2014-04-02 | 8.198 | 6,507,730 | +1,900,942 | 0.96% | 53,351,997 |
| 2014-04-03 | 2014-04-01 | 8.072 | 4,606,788 | +1,189,278 | 0.68% | 37,186,560 |
| 2014-04-02 | 2014-03-31 | 7.925 | 3,417,510 | +237,856 | 0.50% | 27,083,681 |
| 2014-03-31 | 2014-03-27 | 7.610 | 3,179,654 | -4,757 | 0.47% | 24,196,079 |
| 2014-03-27 | 2014-03-25 | 7.484 | 3,184,411 | +4,757 | 0.47% | 23,830,638 |
| 2014-03-26 | 2014-03-24 | 7.441 | 3,179,654 | +9,514 | 0.47% | 23,661,359 |
| 2014-03-25 | 2014-03-21 | 7.357 | 3,170,140 | +475,711 | 0.47% | 23,324,000 |
| 2014-03-24 | 2014-03-20 | 7.294 | 2,694,429 | -951 | 0.40% | 19,654,082 |
| 2014-03-21 | 2014-03-19 | 7.189 | 2,695,380 | +1,522,276 | 0.40% | 19,377,719 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,173,104 | +951,423 | 0.17% | 8,359,740 |
| 2014-03-19 | 2014-03-17 | 6.895 | 221,681 | -475,712 | 0.03% | 1,528,477 |
| 2014-03-17 | 2014-03-13 | 6.538 | 697,393 | +475,712 | 0.10% | 4,559,262 |
| 2014-03-12 | 2014-03-10 | 6.327 | 221,681 | +4,757 | 0.03% | 1,402,657 |
| 2014-01-27 | 2014-01-23 | 7.357 | 216,924 | +951 | 0.03% | 1,595,997 |
| 2014-01-15 | 2014-01-13 | 6.937 | 215,973 | +14,271 | 0.03% | 1,498,201 |
| 2014-01-14 | 2014-01-10 | 6.874 | 201,702 | -2,854 | 0.03% | 1,386,483 |
| 2014-01-13 | 2014-01-09 | 6.769 | 204,556 | -4,757 | 0.03% | 1,384,601 |
| 2014-01-08 | 2014-01-06 | 6.559 | 209,313 | +2,854 | 0.03% | 1,372,800 |
| 2014-01-07 | 2014-01-03 | 6.496 | 206,459 | +4,757 | 0.03% | 1,341,062 |
| 2013-12-27 | 2013-12-20 | 6.580 | 201,702 | -9,514 | 0.03% | 1,327,123 |
| 2013-12-03 | 2013-11-29 | 6.811 | 211,216 | +9,514 | 0.03% | 1,438,561 |
| 2013-10-17 | 2013-10-15 | 6.811 | 201,702 | -11,417 | 0.03% | 1,373,763 |
| 2013-10-15 | 2013-10-10 | 6.538 | 213,119 | +6,660 | 0.03% | 1,393,282 |
| 2013-10-10 | 2013-10-08 | 6.748 | 206,459 | -6,660 | 0.03% | 1,393,142 |
| 2013-10-08 | 2013-10-04 | 6.475 | 213,119 | +6,660 | 0.03% | 1,379,842 |
| 2013-09-30 | 2013-09-26 | 6.622 | 206,459 | +4,757 | 0.03% | 1,367,102 |
| 2013-09-27 | 2013-09-25 | 6.853 | 201,702 | -4,757 | 0.03% | 1,382,243 |
| 2013-09-25 | 2013-09-23 | 6.643 | 206,459 | +4,757 | 0.03% | 1,371,442 |
| 2013-09-17 | 2013-09-13 | 6.916 | 201,702 | -4,757 | 0.03% | 1,394,963 |
| 2013-09-16 | 2013-09-12 | 6.559 | 206,459 | -9,514 | 0.03% | 1,354,082 |
| 2013-09-13 | 2013-09-11 | 6.727 | 215,973 | +9,514 | 0.03% | 1,452,801 |
| 2013-09-12 | 2013-09-10 | 6.243 | 206,459 | -9,514 | 0.03% | 1,288,982 |
| 2013-09-09 | 2013-09-05 | 6.496 | 215,973 | +9,514 | 0.03% | 1,402,861 |
| 2013-09-04 | 2013-09-02 | 6.580 | 206,459 | -47,571 | 0.03% | 1,358,422 |
| 2013-09-02 | 2013-08-29 | 6.601 | 254,030 | -104,656 | 0.04% | 1,676,761 |
| 2013-08-30 | 2013-08-28 | 6.496 | 358,686 | +1,903 | 0.05% | 2,329,858 |
| 2013-08-28 | 2013-08-26 | 6.622 | 356,783 | +4,757 | 0.05% | 2,362,497 |
| 2013-08-26 | 2013-08-22 | 6.874 | 352,026 | -475,712 | 0.05% | 2,419,798 |
| 2013-08-22 | 2013-08-20 | 6.874 | 827,738 | -9,514 | 0.12% | 5,689,803 |
| 2013-08-21 | 2013-08-19 | 6.706 | 837,252 | +129,394 | 0.12% | 5,614,401 |
| 2013-08-20 | 2013-08-16 | 7.273 | 707,858 | +8,562 | 0.10% | 5,148,477 |
| 2013-08-19 | 2013-08-15 | 7.252 | 699,296 | -118,927 | 0.10% | 5,071,503 |
| 2013-08-16 | 2013-08-13 | 6.979 | 818,223 | +142,713 | 0.12% | 5,710,397 |
| 2013-08-15 | 2013-08-12 | 6.979 | 675,510 | -461,440 | 0.10% | 4,714,400 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,136,950 | -14,271 | 0.17% | 8,221,600 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,151,221 | +366,297 | 0.17% | 8,542,598 |
| 2013-08-05 | 2013-08-01 | 7.610 | 784,924 | +1,903 | 0.12% | 5,973,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 783,021 | -9,514 | 0.12% | 5,662,242 |
| 2013-07-26 | 2013-07-24 | 7.715 | 792,535 | +570,854 | 0.12% | 6,114,220 |
| 2013-07-25 | 2013-07-23 | 7.778 | 221,681 | -1,903 | 0.03% | 1,724,196 |
| 2013-07-24 | 2013-07-22 | 7.631 | 223,584 | -9,515 | 0.03% | 1,706,098 |
| 2013-07-23 | 2013-07-19 | 7.568 | 233,099 | +18,078 | 0.03% | 1,764,004 |
| 2013-07-22 | 2013-07-18 | 7.841 | 215,021 | +7,611 | 0.03% | 1,685,956 |
| 2013-07-19 | 2013-07-17 | 7.484 | 207,410 | -1,903 | 0.03% | 1,552,159 |
| 2013-07-15 | 2013-07-11 | 7.357 | 209,313 | +9,514 | 0.03% | 1,540,000 |
| 2013-07-10 | 2013-07-08 | 7.126 | 199,799 | -4,757 | 0.03% | 1,423,802 |
| 2013-06-27 | 2013-06-25 | 6.282 | 204,556 | +5,359 | 0.03% | 1,284,965 |
| 2013-06-24 | 2013-06-20 | 6.821 | 199,197 | +1,853 | 0.03% | 1,358,801 |
| 2013-05-23 | 2013-05-21 | 8.915 | 197,344 | +4,633 | 0.03% | 1,759,381 |
| 2013-05-15 | 2013-05-13 | 9.455 | 192,711 | -5,559 | 0.03% | 1,822,076 |
| 2013-03-22 | 2013-03-20 | 7.944 | 198,270 | -4,633 | 0.03% | 1,575,037 |
| 2013-02-04 | 2013-01-31 | 7.080 | 202,903 | -1,853 | 0.03% | 1,436,641 |
| 2013-01-14 | 2013-01-10 | 6.066 | 204,756 | -23,162 | 0.03% | 1,242,021 |
| 2013-01-08 | 2013-01-04 | 6.152 | 227,918 | -4,633 | 0.03% | 1,402,198 |
| 2012-12-19 | 2012-12-17 | 5.461 | 232,551 | -7,412 | 0.04% | 1,270,061 |
| 2012-12-13 | 2012-12-11 | 5.569 | 239,963 | -4,632 | 0.04% | 1,336,441 |
| 2012-12-12 | 2012-12-10 | 5.591 | 244,595 | -1,853 | 0.04% | 1,367,519 |
| 2012-12-11 | 2012-12-07 | 5.505 | 246,448 | -18,530 | 0.04% | 1,356,599 |
| 2012-12-07 | 2012-12-05 | 5.418 | 264,978 | -5,559 | 0.04% | 1,435,719 |
| 2012-11-27 | 2012-11-23 | 4.965 | 270,537 | -9,265 | 0.04% | 1,343,199 |
| 2012-11-26 | 2012-11-22 | 5.030 | 279,802 | -4,633 | 0.04% | 1,407,319 |
| 2012-11-21 | 2012-11-19 | 4.922 | 284,435 | +9,265 | 0.04% | 1,399,922 |
| 2012-11-13 | 2012-11-09 | 4.382 | 275,170 | +4,633 | 0.04% | 1,205,822 |
| 2012-11-12 | 2012-11-08 | 4.296 | 270,537 | -4,633 | 0.04% | 1,162,159 |
| 2012-11-07 | 2012-11-05 | 4.231 | 275,170 | +4,633 | 0.04% | 1,164,242 |
| 2012-11-06 | 2012-11-02 | 4.231 | 270,537 | -4,633 | 0.04% | 1,144,639 |
| 2012-11-02 | 2012-10-31 | 4.253 | 275,170 | -88,017 | 0.04% | 1,170,182 |
| 2012-10-24 | 2012-10-19 | 4.296 | 363,187 | -9,265 | 0.05% | 1,560,161 |
| 2012-10-19 | 2012-10-17 | 4.209 | 372,452 | -9,265 | 0.06% | 1,567,801 |
| 2012-10-18 | 2012-10-16 | 4.231 | 381,717 | +18,530 | 0.06% | 1,615,041 |
| 2012-10-08 | 2012-10-04 | 4.555 | 363,187 | +92,650 | 0.05% | 1,654,241 |
| 2012-09-27 | 2012-09-25 | 4.425 | 270,537 | -9,265 | 0.04% | 1,197,199 |
| 2012-09-19 | 2012-09-17 | 4.404 | 279,802 | -9,265 | 0.04% | 1,232,159 |
| 2012-09-18 | 2012-09-14 | 4.339 | 289,067 | +9,265 | 0.04% | 1,254,240 |
| 2012-08-10 | 2012-08-08 | 5.008 | 279,802 | -3,706 | 0.04% | 1,401,279 |
| 2012-08-08 | 2012-08-06 | 5.310 | 283,508 | +3,706 | 0.04% | 1,505,519 |
| 2012-06-29 | 2012-06-27 | 5.310 | 279,802 | -8,339 | 0.04% | 1,485,839 |
| 2012-06-19 | 2012-06-15 | 4.814 | 288,141 | -9,265 | 0.04% | 1,387,062 |
| 2012-06-18 | 2012-06-14 | 4.771 | 297,406 | -14,824 | 0.04% | 1,418,822 |
| 2012-06-15 | 2012-06-13 | 4.447 | 312,230 | -926 | 0.05% | 1,388,442 |
| 2012-06-14 | 2012-06-12 | 4.231 | 313,156 | -4,633 | 0.05% | 1,324,960 |
| 2012-04-11 | 2012-04-05 | 3.907 | 317,789 | +9,265 | 0.05% | 1,241,662 |
| 2012-04-02 | 2012-03-29 | 3.929 | 308,524 | -4,632 | 0.05% | 1,212,122 |
| 2012-02-22 | 2012-02-20 | 4.123 | 313,156 | -4,633 | 0.05% | 1,291,160 |
| 2011-12-30 | 2011-12-28 | 3.281 | 317,789 | -13,897 | 0.05% | 1,042,722 |
| 2011-11-28 | 2011-11-24 | 3.238 | 331,686 | -9,265 | 0.05% | 1,074,000 |
| 2011-11-17 | 2011-11-15 | 3.173 | 340,951 | -4,632 | 0.05% | 1,081,920 |
| 2011-11-16 | 2011-11-14 | 3.152 | 345,583 | -13,898 | 0.05% | 1,089,159 |
| 2011-11-10 | 2011-11-08 | 2.957 | 359,481 | -18,530 | 0.05% | 1,063,120 |
| 2011-10-03 | 2011-09-28 | 2.439 | 378,011 | -4,632 | 0.06% | 922,080 |
| 2011-08-12 | 2011-08-10 | 2.655 | 382,643 | -13,898 | 0.06% | 1,015,979 |
| 2011-08-10 | 2011-08-08 | 2.720 | 396,541 | +13,898 | 0.06% | 1,078,561 |
| 2011-08-09 | 2011-08-05 | 2.806 | 382,643 | +13,897 | 0.06% | 1,073,799 |
| 2011-08-01 | 2011-07-28 | 3.152 | 368,746 | +13,898 | 0.06% | 1,162,160 |
| 2011-06-14 | 2011-06-10 | 3.432 | 354,848 | +13,897 | 0.05% | 1,217,939 |
| 2011-05-04 | 2011-04-29 | 3.605 | 340,951 | -23,162 | 0.05% | 1,229,120 |
| 2011-04-28 | 2011-04-26 | 3.454 | 364,113 | +23,162 | 0.05% | 1,257,599 |
| 2011-04-14 | 2011-04-12 | 3.691 | 340,951 | -23,162 | 0.05% | 1,258,560 |
| 2011-04-08 | 2011-04-06 | 3.497 | 364,113 | -23,163 | 0.05% | 1,273,319 |
| 2011-04-06 | 2011-04-01 | 3.411 | 387,276 | +23,163 | 0.06% | 1,320,881 |
| 2011-04-04 | 2011-03-31 | 3.411 | 364,113 | +23,162 | 0.05% | 1,241,879 |
| 2011-03-31 | 2011-03-29 | 3.648 | 340,951 | -46,325 | 0.05% | 1,243,840 |
| 2011-03-29 | 2011-03-25 | 3.454 | 387,276 | -23,162 | 0.06% | 1,337,601 |
| 2011-03-28 | 2011-03-24 | 3.411 | 410,438 | -2,780 | 0.06% | 1,399,879 |
| 2011-03-25 | 2011-03-23 | 3.432 | 413,218 | -23,162 | 0.06% | 1,418,281 |
| 2011-03-24 | 2011-03-22 | 3.303 | 436,380 | +2,779 | 0.07% | 1,441,260 |
| 2011-03-17 | 2011-03-15 | 3.238 | 433,601 | +23,163 | 0.07% | 1,404,001 |
| 2011-03-03 | 2011-03-01 | 3.324 | 410,438 | -27,795 | 0.06% | 1,364,439 |
| 2011-02-28 | 2011-02-24 | 3.281 | 438,233 | +27,795 | 0.07% | 1,437,920 |
| 2011-02-23 | 2011-02-21 | 3.454 | 410,438 | -4,633 | 0.06% | 1,417,599 |
| 2011-02-14 | 2011-02-10 | 3.389 | 415,071 | +23,163 | 0.06% | 1,406,721 |
| 2011-01-21 | 2011-01-19 | 3.475 | 391,908 | -23,163 | 0.06% | 1,362,059 |
| 2011-01-14 | 2011-01-12 | 3.346 | 415,071 | -46,325 | 0.06% | 1,388,801 |
| 2011-01-12 | 2011-01-10 | 3.281 | 461,396 | +37,060 | 0.07% | 1,513,921 |
| 2011-01-07 | 2011-01-05 | 3.324 | 424,336 | -23,162 | 0.06% | 1,410,641 |
| 2010-12-22 | 2010-12-20 | 3.195 | 447,498 | +4,632 | 0.07% | 1,429,680 |
| 2010-12-21 | 2010-12-17 | 3.260 | 442,866 | +23,163 | 0.07% | 1,443,561 |
| 2010-12-20 | 2010-12-16 | 3.281 | 419,703 | +926 | 0.06% | 1,377,119 |
| 2010-12-17 | 2010-12-15 | 3.389 | 418,777 | +23,163 | 0.06% | 1,419,281 |
| 2010-12-10 | 2010-12-08 | 3.454 | 395,614 | -27,795 | 0.06% | 1,366,399 |
| 2010-12-09 | 2010-12-07 | 3.454 | 423,409 | +46,325 | 0.06% | 1,462,399 |
| 2010-12-08 | 2010-12-06 | 3.497 | 377,084 | +27,795 | 0.06% | 1,318,679 |
| 2010-12-03 | 2010-12-01 | 3.540 | 349,289 | -13,898 | 0.05% | 1,236,559 |
| 2010-12-01 | 2010-11-29 | 3.497 | 363,187 | -18,530 | 0.05% | 1,270,080 |
| 2010-11-29 | 2010-11-25 | 3.519 | 381,717 | +13,898 | 0.06% | 1,343,121 |
| 2010-11-22 | 2010-11-18 | 3.670 | 367,819 | -927 | 0.06% | 1,349,799 |
| 2010-10-29 | 2010-10-27 | 3.907 | 368,746 | +37,060 | 0.06% | 1,440,761 |
| 2010-10-21 | 2010-10-19 | 4.447 | 331,686 | -50,957 | 0.05% | 1,474,960 |
| 2010-10-20 | 2010-10-18 | 4.512 | 382,643 | +18,530 | 0.06% | 1,726,339 |
| 2010-10-18 | 2010-10-14 | 4.490 | 364,113 | +926 | 0.05% | 1,634,878 |
| 2010-10-15 | 2010-10-13 | 4.425 | 363,187 | +9,265 | 0.05% | 1,607,201 |
| 2010-10-14 | 2010-10-12 | 4.533 | 353,922 | +23,163 | 0.05% | 1,604,400 |
| 2010-10-13 | 2010-10-11 | 4.404 | 330,759 | -8,339 | 0.05% | 1,456,558 |
| 2010-10-11 | 2010-10-07 | 4.188 | 339,098 | +6,486 | 0.05% | 1,420,080 |
| 2010-09-21 | 2010-09-17 | 4.576 | 332,612 | -33,354 | 0.05% | 1,522,158 |
| 2010-09-20 | 2010-09-16 | 4.317 | 365,966 | +23,162 | 0.06% | 1,579,998 |
| 2010-09-13 | 2010-09-09 | 4.058 | 342,804 | -9,265 | 0.05% | 1,391,200 |
| 2010-09-10 | 2010-09-08 | 3.950 | 352,069 | +9,265 | 0.05% | 1,390,800 |
| 2010-08-31 | 2010-08-27 | 3.886 | 342,804 | +9,265 | 0.05% | 1,332,000 |
| 2010-08-18 | 2010-08-16 | 4.037 | 333,539 | -4,632 | 0.05% | 1,346,400 |
| 2010-08-12 | 2010-08-10 | 4.058 | 338,171 | +4,632 | 0.05% | 1,372,398 |
| 2010-08-10 | 2010-08-06 | 4.166 | 333,539 | -9,265 | 0.05% | 1,389,600 |
| 2010-07-30 | 2010-07-28 | 4.037 | 342,804 | -9,265 | 0.05% | 1,383,800 |
| 2010-07-27 | 2010-07-23 | 4.015 | 352,069 | -13,897 | 0.05% | 1,413,600 |
| 2010-07-22 | 2010-07-20 | 3.886 | 365,966 | +9,265 | 0.06% | 1,421,999 |
| 2010-07-12 | 2010-07-08 | 4.015 | 356,701 | +9,265 | 0.05% | 1,432,198 |
| 2010-06-25 | 2010-06-23 | 4.123 | 347,436 | -23,163 | 0.05% | 1,432,498 |
| 2010-06-23 | 2010-06-21 | 3.950 | 370,599 | +9,265 | 0.06% | 1,464,001 |
| 2010-05-26 | 2010-05-24 | 3.821 | 361,334 | -12,971 | 0.05% | 1,380,600 |
| 2010-05-25 | 2010-05-20 | 3.713 | 374,305 | +9,265 | 0.06% | 1,389,761 |
| 2010-05-06 | 2010-05-04 | 4.103 | 365,040 | +7,813 | 0.06% | 1,497,736 |
| 2010-04-30 | 2010-04-28 | 4.235 | 357,227 | -907 | 0.06% | 1,512,960 |
| 2010-04-29 | 2010-04-27 | 4.279 | 358,134 | +9,067 | 0.06% | 1,532,601 |
| 2010-04-21 | 2010-04-19 | 4.346 | 349,067 | +9,067 | 0.05% | 1,516,900 |
| 2010-04-13 | 2010-04-09 | 4.522 | 340,000 | -9,067 | 0.05% | 1,537,498 |
| 2010-04-09 | 2010-04-07 | 4.390 | 349,067 | -13,600 | 0.05% | 1,532,300 |
| 2010-04-08 | 2010-04-01 | 4.346 | 362,667 | +13,600 | 0.06% | 1,576,000 |
| 2010-04-07 | 2010-03-31 | 4.301 | 349,067 | +1,813 | 0.05% | 1,501,500 |
| 2010-03-31 | 2010-03-29 | 4.610 | 347,254 | +9,067 | 0.05% | 1,600,941 |
| 2010-03-24 | 2010-03-22 | 4.787 | 338,187 | -90,667 | 0.05% | 1,618,820 |
| 2010-03-08 | 2010-03-04 | 4.787 | 428,854 | +118,774 | 0.07% | 2,052,821 |
| 2010-02-22 | 2010-02-18 | 4.743 | 310,080 | -9,067 | 0.05% | 1,470,599 |
| 2010-02-10 | 2010-02-08 | 4.500 | 319,147 | -1,813 | 0.05% | 1,436,160 |
| 2010-01-20 | 2010-01-18 | 4.809 | 320,960 | -4,534 | 0.05% | 1,543,438 |
| 2010-01-19 | 2010-01-15 | 4.853 | 325,494 | +1,814 | 0.05% | 1,579,602 |
| 2010-01-13 | 2010-01-11 | 4.897 | 323,680 | -13,600 | 0.05% | 1,585,078 |
| 2010-01-12 | 2010-01-08 | 4.743 | 337,280 | -9,067 | 0.05% | 1,599,598 |
| 2010-01-07 | 2010-01-05 | 4.721 | 346,347 | -9,067 | 0.05% | 1,634,960 |
| 2009-12-28 | 2009-12-22 | 4.368 | 355,414 | -4,533 | 0.05% | 1,552,321 |
| 2009-12-22 | 2009-12-18 | 4.412 | 359,947 | -34,453 | 0.06% | 1,588,000 |
| 2009-12-17 | 2009-12-15 | 4.654 | 394,400 | +4,533 | 0.06% | 1,835,698 |
| 2009-12-16 | 2009-12-14 | 4.500 | 389,867 | -907 | 0.06% | 1,754,400 |
| 2009-12-11 | 2009-12-09 | 4.566 | 390,774 | +9,067 | 0.06% | 1,784,341 |
| 2009-12-09 | 2009-12-07 | 4.632 | 381,707 | +9,067 | 0.06% | 1,768,200 |
| 2009-12-04 | 2009-12-02 | 4.765 | 372,640 | +9,066 | 0.06% | 1,775,518 |
| 2009-12-01 | 2009-11-27 | 4.787 | 363,574 | -22,666 | 0.06% | 1,740,341 |
| 2009-11-30 | 2009-11-26 | 4.831 | 386,240 | +9,066 | 0.06% | 1,865,878 |
| 2009-11-25 | 2009-11-23 | 4.985 | 377,174 | +9,067 | 0.06% | 1,880,321 |
| 2009-11-20 | 2009-11-18 | 5.250 | 368,107 | -22,667 | 0.06% | 1,932,560 |
| 2009-11-18 | 2009-11-16 | 5.184 | 390,774 | -22,666 | 0.06% | 2,025,701 |
| 2009-11-17 | 2009-11-13 | 5.074 | 413,440 | +13,600 | 0.06% | 2,097,598 |
| 2009-11-16 | 2009-11-12 | 5.184 | 399,840 | +31,733 | 0.06% | 2,072,698 |
| 2009-11-11 | 2009-11-09 | 5.426 | 368,107 | +5,440 | 0.06% | 1,997,520 |
| 2009-11-09 | 2009-11-05 | 5.029 | 362,667 | -13,600 | 0.06% | 1,824,000 |
| 2009-11-06 | 2009-11-04 | 4.963 | 376,267 | +4,533 | 0.06% | 1,867,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 371,734 | +45,334 | 0.06% | 1,787,601 |
| 2009-11-04 | 2009-11-02 | 4.787 | 326,400 | -49,867 | 0.05% | 1,562,398 |
| 2009-11-03 | 2009-10-30 | 4.809 | 376,267 | +9,067 | 0.06% | 1,809,400 |
| 2009-11-02 | 2009-10-29 | 4.853 | 367,200 | +9,066 | 0.06% | 1,781,998 |
| 2009-10-30 | 2009-10-28 | 5.140 | 358,134 | +31,734 | 0.06% | 1,840,702 |
| 2009-10-29 | 2009-10-27 | 5.250 | 326,400 | +56,213 | 0.05% | 1,713,598 |
| 2009-10-28 | 2009-10-23 | 5.471 | 270,187 | +18,133 | 0.04% | 1,478,080 |
| 2009-10-23 | 2009-10-21 | 5.603 | 252,054 | -40,800 | 0.04% | 1,412,242 |
| 2009-10-22 | 2009-10-20 | 5.382 | 292,854 | +21,760 | 0.05% | 1,576,242 |
| 2009-10-21 | 2009-10-19 | 5.515 | 271,094 | +13,600 | 0.04% | 1,495,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 257,494 | -2,720 | 0.04% | 1,408,642 |
| 2009-10-19 | 2009-10-15 | 5.404 | 260,214 | +8,160 | 0.04% | 1,406,302 |
| 2009-10-15 | 2009-10-13 | 5.956 | 252,054 | +12,694 | 0.04% | 1,501,202 |
| 2009-09-24 | 2009-09-22 | 5.824 | 239,360 | +4,533 | 0.04% | 1,393,919 |
| 2009-09-16 | 2009-09-14 | 5.735 | 234,827 | -4,533 | 0.04% | 1,346,801 |
| 2009-09-10 | 2009-09-08 | 5.779 | 239,360 | +4,533 | 0.04% | 1,383,359 |
| 2009-09-09 | 2009-09-07 | 5.779 | 234,827 | -1,813 | 0.04% | 1,357,161 |
| 2009-09-08 | 2009-09-04 | 5.691 | 236,640 | -2,720 | 0.04% | 1,346,759 |
| 2009-09-03 | 2009-09-01 | 5.493 | 239,360 | -3,627 | 0.04% | 1,314,719 |
| 2009-09-02 | 2009-08-31 | 5.316 | 242,987 | +7,253 | 0.04% | 1,291,760 |
| 2009-08-28 | 2009-08-26 | 5.890 | 235,734 | -4,533 | 0.04% | 1,388,403 |
| 2009-08-27 | 2009-08-25 | 5.735 | 240,267 | +2,720 | 0.04% | 1,378,001 |
| 2009-08-25 | 2009-08-21 | 5.824 | 237,547 | +49,867 | 0.04% | 1,383,361 |
| 2009-08-19 | 2009-08-17 | 5.735 | 187,680 | -2,720 | 0.03% | 1,076,399 |
| 2009-08-18 | 2009-08-14 | 6.066 | 190,400 | +5,440 | 0.03% | 1,154,999 |
| 2009-08-17 | 2009-08-13 | 6.199 | 184,960 | +4,533 | 0.03% | 1,146,479 |
| 2009-08-14 | 2009-08-12 | 6.265 | 180,427 | -907 | 0.03% | 1,130,321 |
| 2009-08-11 | 2009-08-07 | 6.309 | 181,334 | +5,440 | 0.03% | 1,144,003 |
| 2009-08-05 | 2009-08-03 | 6.882 | 175,894 | -9,973 | 0.03% | 1,210,563 |
| 2009-08-04 | 2009-07-31 | 6.551 | 185,867 | -4,533 | 0.03% | 1,217,701 |
| 2009-08-03 | 2009-07-30 | 6.066 | 190,400 | -18,134 | 0.03% | 1,154,999 |
| 2009-07-28 | 2009-07-24 | 5.956 | 208,534 | -16,320 | 0.03% | 1,242,003 |
| 2009-07-27 | 2009-07-23 | 5.713 | 224,854 | -9,066 | 0.03% | 1,284,643 |
| 2009-07-24 | 2009-07-22 | 5.669 | 233,920 | +9,066 | 0.04% | 1,326,119 |
| 2009-07-23 | 2009-07-21 | 5.912 | 224,854 | +3,627 | 0.03% | 1,329,283 |
| 2009-07-22 | 2009-07-20 | 5.846 | 221,227 | +12,693 | 0.03% | 1,293,201 |
| 2009-07-21 | 2009-07-17 | 5.934 | 208,534 | -9,066 | 0.03% | 1,237,403 |
| 2009-07-20 | 2009-07-16 | 5.912 | 217,600 | +6,346 | 0.03% | 1,286,399 |
| 2009-07-17 | 2009-07-15 | 6.066 | 211,254 | -5,440 | 0.03% | 1,281,503 |
| 2009-07-16 | 2009-07-14 | 5.603 | 216,694 | -18,133 | 0.03% | 1,214,123 |
| 2009-07-13 | 2009-07-09 | 5.559 | 234,827 | +907 | 0.04% | 1,305,361 |
| 2009-07-03 | 2009-06-30 | 5.382 | 233,920 | -4,534 | 0.04% | 1,259,039 |
| 2009-06-30 | 2009-06-26 | 5.338 | 238,454 | +9,974 | 0.04% | 1,272,922 |
| 2009-06-29 | 2009-06-25 | 5.360 | 228,480 | +18,133 | 0.04% | 1,224,719 |
| 2009-06-25 | 2009-06-23 | 5.382 | 210,347 | -8,160 | 0.03% | 1,132,161 |
| 2009-06-24 | 2009-06-22 | 5.493 | 218,507 | -4,533 | 0.03% | 1,200,181 |
| 2009-06-23 | 2009-06-19 | 5.404 | 223,040 | +4,533 | 0.03% | 1,205,399 |
| 2009-06-22 | 2009-06-18 | 5.426 | 218,507 | -4,533 | 0.03% | 1,185,721 |
| 2009-06-19 | 2009-06-17 | 5.294 | 223,040 | -907 | 0.03% | 1,180,799 |
| 2009-06-11 | 2009-06-09 | 5.426 | 223,947 | -6,347 | 0.03% | 1,215,241 |
| 2009-06-10 | 2009-06-08 | 5.537 | 230,294 | -2,720 | 0.04% | 1,275,082 |
| 2009-06-09 | 2009-06-05 | 5.360 | 233,014 | +4,534 | 0.04% | 1,249,022 |
| 2009-06-08 | 2009-06-04 | 4.787 | 228,480 | +906 | 0.04% | 1,093,679 |
| 2009-06-03 | 2009-06-01 | 5.007 | 227,574 | +6,347 | 0.04% | 1,139,542 |
| 2009-06-01 | 2009-05-27 | 4.721 | 221,227 | -4,533 | 0.03% | 1,044,321 |
| 2009-05-29 | 2009-05-26 | 4.544 | 225,760 | +9,066 | 0.03% | 1,025,879 |
| 2009-05-22 | 2009-05-20 | 4.390 | 216,694 | -13,600 | 0.03% | 951,222 |
| 2009-05-21 | 2009-05-19 | 4.412 | 230,294 | +13,600 | 0.04% | 1,016,002 |
| 2009-05-14 | 2009-05-12 | 4.301 | 216,694 | +17,227 | 0.03% | 932,102 |
| 2009-05-08 | 2009-05-06 | 4.699 | 199,467 | -4,533 | 0.03% | 937,201 |
| 2009-04-29 | 2009-04-27 | 4.434 | 204,000 | +906 | 0.03% | 904,499 |
| 2009-04-28 | 2009-04-24 | 4.610 | 203,094 | -9,973 | 0.03% | 936,322 |
| 2009-04-27 | 2009-04-23 | 4.390 | 213,067 | +9,973 | 0.03% | 935,301 |
| 2009-04-21 | 2009-04-17 | 4.235 | 203,094 | -2,720 | 0.03% | 860,162 |
| 2009-04-20 | 2009-04-16 | 4.346 | 205,814 | +13,600 | 0.03% | 894,382 |
| 2009-04-17 | 2009-04-15 | 4.368 | 192,214 | -1,813 | 0.03% | 839,522 |
| 2009-04-16 | 2009-04-14 | 4.456 | 194,027 | +4,533 | 0.03% | 864,561 |
| 2009-04-15 | 2009-04-09 | 4.235 | 189,494 | +1,814 | 0.03% | 802,562 |
| 2009-04-06 | 2009-04-02 | 4.235 | 187,680 | -18,134 | 0.03% | 794,879 |
| 2009-04-02 | 2009-03-31 | 3.860 | 205,814 | -9,066 | 0.03% | 794,502 |
| 2009-04-01 | 2009-03-30 | 3.794 | 214,880 | +9,066 | 0.03% | 815,279 |
| 2009-03-30 | 2009-03-26 | 4.081 | 205,814 | -9,066 | 0.03% | 839,902 |
| 2009-03-27 | 2009-03-25 | 3.926 | 214,880 | +9,066 | 0.03% | 843,719 |
| 2009-03-25 | 2009-03-23 | 4.191 | 205,814 | +18,134 | 0.03% | 862,602 |
| 2009-03-19 | 2009-03-17 | 3.971 | 187,680 | -3,627 | 0.03% | 745,199 |
| 2009-03-16 | 2009-03-12 | 3.728 | 191,307 | +3,627 | 0.03% | 713,181 |
| 2009-03-05 | 2009-03-03 | 3.794 | 187,680 | -4,534 | 0.03% | 712,079 |
| 2009-02-23 | 2009-02-19 | 3.794 | 192,214 | -5,440 | 0.03% | 729,282 |
| 2009-02-18 | 2009-02-16 | 3.750 | 197,654 | +907 | 0.03% | 741,202 |
| 2009-02-16 | 2009-02-12 | 3.816 | 196,747 | -907 | 0.03% | 750,821 |
| 2009-02-13 | 2009-02-11 | 3.816 | 197,654 | -6,346 | 0.03% | 754,282 |
| 2009-02-12 | 2009-02-10 | 3.926 | 204,000 | +15,413 | 0.03% | 800,999 |
| 2009-02-09 | 2009-02-05 | 4.147 | 188,587 | -4,533 | 0.03% | 782,081 |
| 2009-02-06 | 2009-02-04 | 4.169 | 193,120 | -3,627 | 0.03% | 805,139 |
| 2009-02-05 | 2009-02-03 | 3.816 | 196,747 | -22,667 | 0.03% | 750,821 |
| 2009-01-30 | 2009-01-23 | 3.529 | 219,414 | -4,533 | 0.03% | 774,402 |
| 2009-01-29 | 2009-01-22 | 3.574 | 223,947 | -4,533 | 0.03% | 800,280 |
| 2009-01-23 | 2009-01-21 | 3.375 | 228,480 | +9,066 | 0.04% | 771,119 |
| 2009-01-22 | 2009-01-20 | 3.375 | 219,414 | -16,320 | 0.03% | 740,522 |
| 2009-01-21 | 2009-01-19 | 3.375 | 235,734 | +20,854 | 0.04% | 795,601 |
| 2009-01-15 | 2009-01-13 | 3.794 | 214,880 | +4,533 | 0.03% | 815,279 |
| 2009-01-14 | 2009-01-12 | 3.860 | 210,347 | +4,533 | 0.03% | 812,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 205,814 | +18,134 | 0.03% | 808,122 |
| 2009-01-07 | 2009-01-05 | 4.301 | 187,680 | -4,534 | 0.03% | 807,299 |
| 2009-01-06 | 2009-01-02 | 4.235 | 192,214 | +4,534 | 0.03% | 814,082 |
| 2009-01-05 | 2008-12-31 | 4.081 | 187,680 | -4,534 | 0.03% | 765,899 |
| 2009-01-02 | 2008-12-29 | 3.904 | 192,214 | +12,694 | 0.03% | 750,482 |
| 2008-12-29 | 2008-12-22 | 4.081 | 179,520 | -18,134 | 0.03% | 732,599 |
| 2008-12-23 | 2008-12-19 | 4.235 | 197,654 | -4,533 | 0.03% | 837,122 |
| 2008-12-22 | 2008-12-18 | 4.191 | 202,187 | -4,533 | 0.03% | 847,401 |
| 2008-12-18 | 2008-12-16 | 3.375 | 206,720 | -9,067 | 0.03% | 697,679 |
| 2008-12-16 | 2008-12-12 | 3.265 | 215,787 | -4,533 | 0.03% | 704,480 |
| 2008-12-15 | 2008-12-11 | 3.640 | 220,320 | +18,133 | 0.03% | 801,899 |
| 2008-12-12 | 2008-12-10 | 3.816 | 202,187 | +13,600 | 0.03% | 771,580 |
| 2008-12-11 | 2008-12-09 | 3.551 | 188,587 | +9,067 | 0.03% | 669,761 |
| 2008-12-10 | 2008-12-08 | 3.618 | 179,520 | -4,534 | 0.03% | 649,439 |
| 2008-12-08 | 2008-12-04 | 3.419 | 184,054 | +4,534 | 0.03% | 629,302 |
| 2008-12-01 | 2008-11-27 | 3.706 | 179,520 | -3,627 | 0.03% | 665,279 |
| 2008-11-28 | 2008-11-26 | 3.529 | 183,147 | -22,667 | 0.03% | 646,401 |
| 2008-11-27 | 2008-11-25 | 3.044 | 205,814 | +22,667 | 0.03% | 626,521 |
| 2008-11-24 | 2008-11-20 | 3.000 | 183,147 | +3,627 | 0.03% | 549,440 |
| 2008-09-01 | 2008-08-28 | 5.074 | 179,520 | -7,254 | 0.03% | 910,799 |
| 2008-08-29 | 2008-08-27 | 4.941 | 186,774 | +6,347 | 0.03% | 922,882 |
| 2008-08-25 | 2008-08-20 | 5.051 | 180,427 | +2,720 | 0.03% | 911,421 |
| 2008-08-20 | 2008-08-18 | 5.449 | 177,707 | +1,813 | 0.03% | 968,241 |
| 2008-08-14 | 2008-08-12 | 5.250 | 175,894 | -45,333 | 0.03% | 923,443 |
| 2008-08-04 | 2008-07-31 | 4.875 | 221,227 | -22,667 | 0.03% | 1,078,481 |
| 2008-08-01 | 2008-07-30 | 4.985 | 243,894 | -906 | 0.04% | 1,215,882 |
| 2008-07-24 | 2008-07-22 | 4.897 | 244,800 | -2,720 | 0.04% | 1,198,799 |
| 2008-07-22 | 2008-07-18 | 4.721 | 247,520 | +2,720 | 0.04% | 1,168,439 |
| 2008-07-17 | 2008-07-15 | 4.456 | 244,800 | +906 | 0.04% | 1,090,799 |
| 2008-07-15 | 2008-07-11 | 4.809 | 243,894 | +22,667 | 0.04% | 1,172,842 |
| 2008-06-30 | 2008-06-26 | 4.765 | 221,227 | +45,333 | 0.03% | 1,054,081 |
| 2008-06-12 | 2008-06-10 | 5.846 | 175,894 | +907 | 0.03% | 1,028,203 |
| 2008-06-06 | 2008-06-04 | 6.375 | 174,987 | -9,973 | 0.03% | 1,115,541 |
| 2008-06-04 | 2008-06-02 | 6.176 | 184,960 | -6,347 | 0.03% | 1,142,399 |
| 2008-06-03 | 2008-05-30 | 5.647 | 191,307 | -27,200 | 0.03% | 1,080,321 |
| 2008-05-29 | 2008-05-27 | 5.717 | 218,507 | +6,040 | 0.03% | 1,249,170 |
| 2008-05-28 | 2008-05-26 | 5.671 | 212,467 | -4,408 | 0.03% | 1,205,000 |
| 2008-05-20 | 2008-05-16 | 6.125 | 216,875 | +4,408 | 0.03% | 1,328,400 |
| 2008-05-09 | 2008-05-07 | 6.034 | 212,467 | -4,408 | 0.03% | 1,282,120 |
| 2008-05-05 | 2008-04-30 | 6.329 | 216,875 | -6,171 | 0.03% | 1,372,680 |
| 2008-04-29 | 2008-04-25 | 5.422 | 223,046 | -4,408 | 0.04% | 1,209,339 |
| 2008-04-28 | 2008-04-24 | 5.785 | 227,454 | -46,725 | 0.04% | 1,315,798 |
| 2008-04-25 | 2008-04-23 | 5.263 | 274,179 | +29,093 | 0.04% | 1,443,038 |
| 2008-04-23 | 2008-04-21 | 4.605 | 245,086 | -8,816 | 0.04% | 1,128,678 |
| 2008-04-22 | 2008-04-18 | 4.424 | 253,902 | -882 | 0.04% | 1,123,198 |
| 2008-04-21 | 2008-04-17 | 4.560 | 254,784 | +11,461 | 0.04% | 1,161,780 |
| 2008-04-14 | 2008-04-10 | 4.900 | 243,323 | -1,763 | 0.04% | 1,192,319 |
| 2008-04-11 | 2008-04-09 | 4.809 | 245,086 | -4,408 | 0.04% | 1,178,718 |
| 2008-04-09 | 2008-04-07 | 5.059 | 249,494 | -4,408 | 0.04% | 1,262,178 |
| 2008-04-07 | 2008-04-02 | 4.469 | 253,902 | -18,514 | 0.04% | 1,134,718 |
| 2008-04-03 | 2008-04-01 | 4.356 | 272,416 | +4,408 | 0.04% | 1,186,559 |
| 2008-04-02 | 2008-03-31 | 4.401 | 268,008 | +9,698 | 0.04% | 1,179,519 |
| 2008-04-01 | 2008-03-28 | 4.424 | 258,310 | +8,816 | 0.04% | 1,142,698 |
| 2008-03-28 | 2008-03-26 | 4.356 | 249,494 | +10,579 | 0.04% | 1,086,718 |
| 2008-03-17 | 2008-03-13 | 4.401 | 238,915 | +4,408 | 0.04% | 1,051,479 |
| 2008-03-10 | 2008-03-06 | 5.649 | 234,507 | +881 | 0.04% | 1,324,679 |
| 2008-03-05 | 2008-03-03 | 5.808 | 233,626 | +4,408 | 0.04% | 1,356,803 |
| 2008-03-04 | 2008-02-29 | 6.057 | 229,218 | -9,697 | 0.04% | 1,388,403 |
| 2008-03-03 | 2008-02-28 | 5.944 | 238,915 | +9,697 | 0.04% | 1,420,039 |
| 2008-02-29 | 2008-02-27 | 6.148 | 229,218 | -4,408 | 0.04% | 1,409,203 |
| 2008-02-28 | 2008-02-26 | 6.103 | 233,626 | -8,816 | 0.04% | 1,425,703 |
| 2008-02-27 | 2008-02-25 | 6.080 | 242,442 | -7,934 | 0.04% | 1,474,002 |
| 2008-02-26 | 2008-02-22 | 5.876 | 250,376 | +8,816 | 0.04% | 1,471,120 |
| 2008-02-25 | 2008-02-21 | 5.989 | 241,560 | -8,816 | 0.04% | 1,446,720 |
| 2008-02-22 | 2008-02-20 | 5.966 | 250,376 | +4,408 | 0.04% | 1,493,840 |
| 2008-02-21 | 2008-02-19 | 6.012 | 245,968 | +4,408 | 0.04% | 1,478,700 |
| 2008-02-20 | 2008-02-18 | 6.012 | 241,560 | +6,171 | 0.04% | 1,452,200 |
| 2008-02-19 | 2008-02-15 | 5.989 | 235,389 | +16,751 | 0.04% | 1,409,762 |
| 2008-01-23 | 2008-01-21 | 6.125 | 218,638 | +881 | 0.03% | 1,339,199 |
| 2008-01-22 | 2008-01-18 | 6.556 | 217,757 | -8,816 | 0.03% | 1,427,662 |
| 2008-01-21 | 2008-01-17 | 6.261 | 226,573 | -4,408 | 0.04% | 1,418,642 |
| 2008-01-16 | 2008-01-14 | 6.760 | 230,981 | +13,224 | 0.04% | 1,561,522 |
| 2008-01-15 | 2008-01-11 | 7.214 | 217,757 | +20,277 | 0.03% | 1,570,923 |
| 2008-01-14 | 2008-01-10 | 7.577 | 197,480 | +5,290 | 0.03% | 1,496,322 |
| 2008-01-09 | 2008-01-07 | 8.008 | 192,190 | +4,408 | 0.03% | 1,539,080 |
| 2008-01-08 | 2008-01-04 | 8.575 | 187,782 | +5,290 | 0.03% | 1,610,280 |
| 2008-01-02 | 2007-12-27 | 9.006 | 182,492 | +13,224 | 0.03% | 1,643,576 |
| 2007-12-11 | 2007-12-07 | 9.914 | 169,268 | -3,527 | 0.03% | 1,678,077 |
| 2007-11-29 | 2007-11-27 | 8.961 | 172,795 | -2,645 | 0.03% | 1,548,402 |
| 2007-11-28 | 2007-11-26 | 8.984 | 175,440 | +4,408 | 0.03% | 1,576,084 |
| 2007-11-27 | 2007-11-23 | 8.825 | 171,032 | +3,527 | 0.03% | 1,509,324 |
| 2007-11-26 | 2007-11-22 | 9.347 | 167,505 | +882 | 0.03% | 1,565,599 |
| 2007-11-20 | 2007-11-16 | 10.390 | 166,623 | +881 | 0.03% | 1,731,235 |
| 2007-11-09 | 2007-11-07 | 12.432 | 165,742 | -8,816 | 0.03% | 2,060,481 |
| 2007-11-07 | 2007-11-05 | 11.797 | 174,558 | -4,408 | 0.03% | 2,059,201 |
| 2007-11-05 | 2007-11-01 | 12.704 | 178,966 | +2,645 | 0.03% | 2,273,600 |
| 2007-11-01 | 2007-10-30 | 12.046 | 176,321 | -882 | 0.03% | 2,123,998 |
| 2007-10-31 | 2007-10-29 | 11.320 | 177,203 | +882 | 0.03% | 2,005,983 |
| 2007-10-25 | 2007-10-23 | 12.455 | 176,321 | -4,408 | 0.03% | 2,195,998 |
| 2007-10-24 | 2007-10-22 | 13.022 | 180,729 | -882 | 0.03% | 2,353,398 |
| 2007-10-23 | 2007-10-18 | 13.906 | 181,611 | +3,527 | 0.03% | 2,525,563 |
| 2007-10-18 | 2007-10-16 | 12.250 | 178,084 | -4,408 | 0.03% | 2,181,595 |
| 2007-10-17 | 2007-10-15 | 11.910 | 182,492 | +1,763 | 0.03% | 2,173,495 |
| 2007-10-16 | 2007-10-12 | 11.230 | 180,729 | -9,698 | 0.03% | 2,029,498 |
| 2007-10-08 | 2007-10-04 | 10.163 | 190,427 | +1,763 | 0.03% | 1,935,362 |
| 2007-10-04 | 2007-10-02 | 11.434 | 188,664 | -44,080 | 0.03% | 2,157,124 |
| 2007-09-27 | 2007-09-24 | 10.889 | 232,744 | -50,251 | 0.04% | 2,534,401 |
| 2007-09-21 | 2007-09-19 | 10.322 | 282,995 | -110,201 | 0.04% | 2,921,095 |
| 2007-09-18 | 2007-09-14 | 10.912 | 393,196 | -882 | 0.06% | 4,290,518 |
| 2007-09-17 | 2007-09-13 | 11.003 | 394,078 | -3,526 | 0.06% | 4,335,902 |
| 2007-09-14 | 2007-09-12 | 10.299 | 397,604 | -47,607 | 0.06% | 4,095,078 |
| 2007-09-13 | 2007-09-11 | 9.914 | 445,211 | +5,290 | 0.07% | 4,413,701 |
| 2007-09-11 | 2007-09-07 | 10.390 | 439,921 | -1,763 | 0.07% | 4,570,837 |
| 2007-09-07 | 2007-09-05 | 10.277 | 441,684 | -882 | 0.07% | 4,539,055 |
| 2007-09-06 | 2007-09-04 | 10.390 | 442,566 | +1,763 | 0.07% | 4,598,319 |
| 2007-09-05 | 2007-09-03 | 10.163 | 440,803 | +13,224 | 0.07% | 4,480,001 |
| 2007-09-04 | 2007-08-31 | 10.186 | 427,579 | +5,290 | 0.07% | 4,355,302 |
| 2007-08-31 | 2007-08-29 | 9.846 | 422,289 | +139,294 | 0.07% | 4,157,718 |
| 2007-08-30 | 2007-08-28 | 11.139 | 282,995 | -284,759 | 0.04% | 3,152,215 |
| 2007-08-29 | 2007-08-27 | 9.846 | 567,754 | -29,975 | 0.09% | 5,589,919 |
| 2007-08-28 | 2007-08-24 | 8.666 | 597,729 | +225,691 | 0.09% | 5,179,922 |
| 2007-08-27 | 2007-08-23 | 8.666 | 372,038 | +77,582 | 0.06% | 3,224,083 |
| 2007-08-24 | 2007-08-22 | 8.530 | 294,456 | -32,620 | 0.05% | 2,511,677 |
| 2007-08-23 | 2007-08-21 | 7.985 | 327,076 | -6,171 | 0.05% | 2,611,842 |
| 2007-08-22 | 2007-08-20 | 7.282 | 333,247 | +4,408 | 0.05% | 2,426,760 |
| 2007-08-20 | 2007-08-16 | 6.965 | 328,839 | -8,816 | 0.05% | 2,290,220 |
| 2007-08-17 | 2007-08-15 | 7.237 | 337,655 | +4,408 | 0.05% | 2,443,540 |
| 2007-08-14 | 2007-08-10 | 7.532 | 333,247 | +6,171 | 0.05% | 2,509,920 |
| 2007-08-10 | 2007-08-08 | 7.486 | 327,076 | +26,448 | 0.05% | 2,448,602 |
| 2007-08-08 | 2007-08-06 | 7.464 | 300,628 | -12,342 | 0.05% | 2,243,783 |
| 2007-08-06 | 2007-08-02 | 7.895 | 312,970 | -30,856 | 0.05% | 2,470,800 |
| 2007-08-03 | 2007-08-01 | 8.212 | 343,826 | -44,962 | 0.05% | 2,823,598 |
| 2007-08-02 | 2007-07-31 | 8.485 | 388,788 | +13,224 | 0.06% | 3,298,679 |
| 2007-08-01 | 2007-07-30 | 8.416 | 375,564 | -35,264 | 0.06% | 3,160,919 |
| 2007-07-31 | 2007-07-27 | 8.598 | 410,828 | +22,040 | 0.07% | 3,532,277 |
| 2007-07-30 | 2007-07-26 | 8.870 | 388,788 | -11,461 | 0.06% | 3,448,619 |
| 2007-07-27 | 2007-07-25 | 9.120 | 400,249 | +13,224 | 0.06% | 3,650,160 |
| 2007-07-26 | 2007-07-24 | 8.916 | 387,025 | +83,753 | 0.06% | 3,450,541 |
| 2007-07-24 | 2007-07-20 | 8.643 | 303,272 | -4,408 | 0.05% | 2,621,277 |
| 2007-07-20 | 2007-07-18 | 8.643 | 307,680 | +5,289 | 0.05% | 2,659,376 |
| 2007-07-19 | 2007-07-17 | 8.643 | 302,391 | +4,408 | 0.05% | 2,613,662 |
| 2007-07-18 | 2007-07-16 | 8.847 | 297,983 | -4,408 | 0.05% | 2,636,402 |
| 2007-07-17 | 2007-07-13 | 9.006 | 302,391 | +8,816 | 0.05% | 2,723,422 |
| 2007-07-12 | 2007-07-10 | 9.120 | 293,575 | +4,408 | 0.05% | 2,677,323 |
| 2007-07-10 | 2007-07-06 | 9.256 | 289,167 | -132,241 | 0.05% | 2,676,483 |
| 2007-07-06 | 2007-07-04 | 9.460 | 421,408 | +4,408 | 0.07% | 3,986,524 |
| 2007-06-29 | 2007-06-27 | 9.347 | 417,000 | -10,579 | 0.07% | 3,897,524 |
| 2007-06-28 | 2007-06-26 | 9.551 | 427,579 | +134,004 | 0.07% | 4,083,702 |
| 2007-06-27 | 2007-06-25 | 9.641 | 293,575 | -80,226 | 0.05% | 2,830,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 373,801 | 0.06% | 3,620,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy