History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 728,000 | +0 | 0.04% | 3,079,440 |
| 2025-10-13 | 2025-10-09 | 4.210 | 728,000 | +0 | 0.04% | 3,064,880 |
| 2025-10-10 | 2025-10-08 | 4.140 | 728,000 | +0 | 0.04% | 3,013,920 |
| 2025-10-09 | 2025-10-06 | 4.110 | 728,000 | +30,000 | 0.04% | 2,992,080 |
| 2025-10-06 | 2025-10-02 | 4.090 | 698,000 | -2,000 | 0.04% | 2,854,820 |
| 2025-10-03 | 2025-09-30 | 4.291 | 700,000 | +8,000 | 0.04% | 3,003,544 |
| 2025-10-02 | 2025-09-29 | 4.311 | 692,000 | +26,018 | 0.04% | 2,983,391 |
| 2025-09-30 | 2025-09-26 | 4.270 | 665,982 | +3,906 | 0.04% | 2,843,940 |
| 2025-09-29 | 2025-09-25 | 4.270 | 662,076 | +89,839 | 0.04% | 2,827,260 |
| 2025-09-25 | 2025-09-23 | 4.332 | 572,237 | -1,953 | 0.03% | 2,478,781 |
| 2025-09-24 | 2025-09-22 | 4.352 | 574,190 | +3,906 | 0.03% | 2,499,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 570,284 | -62,497 | 0.03% | 2,522,881 |
| 2025-09-22 | 2025-09-18 | 4.444 | 632,781 | +187,491 | 0.04% | 2,812,322 |
| 2025-09-19 | 2025-09-17 | 4.588 | 445,290 | +11,718 | 0.03% | 2,042,880 |
| 2025-09-18 | 2025-09-16 | 4.598 | 433,572 | +5,859 | 0.03% | 1,993,561 |
| 2025-09-16 | 2025-09-12 | 4.680 | 427,713 | +1,953 | 0.03% | 2,001,661 |
| 2025-09-15 | 2025-09-11 | 4.741 | 425,760 | -70,309 | 0.03% | 2,018,681 |
| 2025-09-12 | 2025-09-10 | 4.659 | 496,069 | -48,825 | 0.03% | 2,311,402 |
| 2025-09-10 | 2025-09-08 | 4.659 | 544,894 | -48,826 | 0.03% | 2,538,898 |
| 2025-09-08 | 2025-09-04 | 4.567 | 593,720 | -1,953 | 0.04% | 2,711,680 |
| 2025-09-05 | 2025-09-03 | 4.557 | 595,673 | +54,685 | 0.04% | 2,714,500 |
| 2025-09-04 | 2025-09-02 | 4.567 | 540,988 | -83,980 | 0.03% | 2,470,839 |
| 2025-09-03 | 2025-09-01 | 4.455 | 624,968 | -27,343 | 0.04% | 2,783,998 |
| 2025-09-02 | 2025-08-29 | 4.383 | 652,311 | +21,484 | 0.04% | 2,859,041 |
| 2025-09-01 | 2025-08-28 | 4.496 | 630,827 | +52,731 | 0.04% | 2,835,938 |
| 2025-08-29 | 2025-08-27 | 4.537 | 578,096 | -17,577 | 0.03% | 2,622,561 |
| 2025-08-28 | 2025-08-26 | 4.578 | 595,673 | -54,685 | 0.04% | 2,726,700 |
| 2025-08-27 | 2025-08-25 | 4.598 | 650,358 | -1,953 | 0.04% | 2,990,341 |
| 2025-08-26 | 2025-08-22 | 4.537 | 652,311 | +5,859 | 0.04% | 2,959,241 |
| 2025-08-25 | 2025-08-21 | 4.557 | 646,452 | -7,812 | 0.04% | 2,945,901 |
| 2025-08-22 | 2025-08-20 | 4.516 | 654,264 | -1,953 | 0.04% | 2,954,701 |
| 2025-08-21 | 2025-08-19 | 4.475 | 656,217 | -19,530 | 0.04% | 2,936,641 |
| 2025-08-20 | 2025-08-18 | 4.455 | 675,747 | -50,779 | 0.04% | 3,010,200 |
| 2025-08-19 | 2025-08-15 | 4.506 | 726,526 | -37,107 | 0.04% | 3,273,601 |
| 2025-08-15 | 2025-08-13 | 4.465 | 763,633 | -35,155 | 0.05% | 3,409,519 |
| 2025-08-14 | 2025-08-12 | 4.465 | 798,788 | -7,812 | 0.05% | 3,566,481 |
| 2025-08-13 | 2025-08-11 | 4.455 | 806,600 | +58,591 | 0.05% | 3,593,101 |
| 2025-08-12 | 2025-08-08 | 4.526 | 748,009 | -31,248 | 0.04% | 3,385,720 |
| 2025-08-07 | 2025-08-05 | 4.393 | 779,257 | +9,765 | 0.05% | 3,423,418 |
| 2025-08-06 | 2025-08-04 | 4.301 | 769,492 | +19,530 | 0.05% | 3,309,599 |
| 2025-08-05 | 2025-08-01 | 4.301 | 749,962 | -3,906 | 0.04% | 3,225,600 |
| 2025-08-04 | 2025-07-31 | 4.321 | 753,868 | +27,342 | 0.04% | 3,257,839 |
| 2025-08-01 | 2025-07-30 | 4.393 | 726,526 | -21,483 | 0.04% | 3,191,761 |
| 2025-07-31 | 2025-07-29 | 4.270 | 748,009 | +21,483 | 0.04% | 3,194,220 |
| 2025-07-29 | 2025-07-25 | 4.311 | 726,526 | +15,624 | 0.04% | 3,132,241 |
| 2025-07-28 | 2025-07-24 | 4.362 | 710,902 | -1,953 | 0.04% | 3,101,282 |
| 2025-07-25 | 2025-07-23 | 4.403 | 712,855 | +13,672 | 0.04% | 3,139,002 |
| 2025-07-24 | 2025-07-22 | 4.444 | 699,183 | +35,154 | 0.04% | 3,107,438 |
| 2025-07-23 | 2025-07-21 | 4.383 | 664,029 | -19,530 | 0.04% | 2,910,400 |
| 2025-07-22 | 2025-07-18 | 4.352 | 683,559 | +23,436 | 0.04% | 2,974,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 660,123 | +37,108 | 0.04% | 2,873,001 |
| 2025-07-18 | 2025-07-16 | 4.424 | 623,015 | -5,859 | 0.04% | 2,756,158 |
| 2025-07-16 | 2025-07-14 | 4.383 | 628,874 | +203,114 | 0.04% | 2,756,318 |
| 2025-07-15 | 2025-07-11 | 4.321 | 425,760 | +33,202 | 0.03% | 1,839,921 |
| 2025-07-14 | 2025-07-10 | 4.373 | 392,558 | +58,591 | 0.02% | 1,716,539 |
| 2025-07-11 | 2025-07-09 | 4.393 | 333,967 | +89,839 | 0.02% | 1,467,178 |
| 2025-07-10 | 2025-07-08 | 4.444 | 244,128 | +23,436 | 0.01% | 1,084,999 |
| 2025-07-09 | 2025-07-07 | 4.516 | 220,692 | -3,906 | 0.01% | 996,660 |
| 2025-07-07 | 2025-07-03 | 4.393 | 224,598 | -1,953 | 0.01% | 986,700 |
| 2025-07-04 | 2025-07-02 | 4.362 | 226,551 | -11,718 | 0.01% | 988,320 |
| 2025-07-03 | 2025-06-30 | 4.260 | 238,269 | +9,765 | 0.01% | 1,015,039 |
| 2025-07-02 | 2025-06-27 | 4.219 | 228,504 | +60,544 | 0.01% | 964,080 |
| 2025-06-30 | 2025-06-26 | 4.403 | 167,960 | +1,953 | 0.01% | 739,599 |
| 2025-06-27 | 2025-06-25 | 4.506 | 166,007 | -1,953 | 0.01% | 747,999 |
| 2025-06-26 | 2025-06-24 | 4.434 | 167,960 | +3,906 | 0.01% | 744,759 |
| 2025-06-25 | 2025-06-23 | 4.424 | 164,054 | -5,859 | 0.01% | 725,759 |
| 2025-06-23 | 2025-06-19 | 4.475 | 169,913 | +17,577 | 0.01% | 760,379 |
| 2025-06-20 | 2025-06-18 | 5.025 | 152,336 | +19,530 | 0.01% | 765,416 |
| 2025-06-19 | 2025-06-17 | 5.056 | 132,806 | -1,718 | 0.01% | 671,493 |
| 2025-06-17 | 2025-06-13 | 5.046 | 134,524 | -644,200 | 0.01% | 678,759 |
| 2025-06-16 | 2025-06-12 | 5.014 | 778,724 | -66,315 | 0.05% | 3,904,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 845,039 | +58,736 | 0.05% | 4,272,680 |
| 2025-06-12 | 2025-06-10 | 4.993 | 786,303 | -49,262 | 0.05% | 3,925,900 |
| 2025-06-11 | 2025-06-09 | 4.845 | 835,565 | -64,420 | 0.05% | 4,048,378 |
| 2025-06-10 | 2025-06-06 | 4.813 | 899,985 | -9,474 | 0.06% | 4,331,998 |
| 2025-06-09 | 2025-06-05 | 4.697 | 909,459 | +37,894 | 0.06% | 4,272,000 |
| 2025-06-06 | 2025-06-04 | 4.824 | 871,565 | -32,210 | 0.05% | 4,204,401 |
| 2025-06-05 | 2025-06-03 | 4.761 | 903,775 | +41,684 | 0.06% | 4,302,541 |
| 2025-06-04 | 2025-06-02 | 4.655 | 862,091 | +7,578 | 0.05% | 4,013,098 |
| 2025-06-02 | 2025-05-29 | 4.803 | 854,513 | +9,474 | 0.05% | 4,104,102 |
| 2025-05-30 | 2025-05-28 | 4.845 | 845,039 | -106,104 | 0.05% | 4,094,280 |
| 2025-05-29 | 2025-05-27 | 4.866 | 951,143 | -109,893 | 0.06% | 4,628,442 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,061,036 | -3,789 | 0.07% | 5,028,802 |
| 2025-05-27 | 2025-05-23 | 4.592 | 1,064,825 | +7,579 | 0.07% | 4,889,400 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,057,246 | +54,946 | 0.06% | 4,899,240 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,002,300 | +7,579 | 0.06% | 4,813,902 |
| 2025-05-22 | 2025-05-20 | 4.782 | 994,721 | -53,052 | 0.06% | 4,756,501 |
| 2025-05-21 | 2025-05-19 | 4.655 | 1,047,773 | +1,895 | 0.06% | 4,877,462 |
| 2025-05-19 | 2025-05-15 | 4.750 | 1,045,878 | -7,579 | 0.06% | 4,968,001 |
| 2025-05-16 | 2025-05-14 | 4.729 | 1,053,457 | +3,790 | 0.06% | 4,981,762 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,049,667 | -18,947 | 0.06% | 4,974,919 |
| 2025-05-12 | 2025-05-08 | 4.655 | 1,068,614 | -1,895 | 0.07% | 4,974,478 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,070,509 | +47,368 | 0.07% | 4,949,400 |
| 2025-05-07 | 2025-05-02 | 4.718 | 1,023,141 | -49,263 | 0.06% | 4,827,598 |
| 2025-05-06 | 2025-04-30 | 4.581 | 1,072,404 | +49,263 | 0.07% | 4,912,881 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,023,141 | +1,894 | 0.06% | 4,859,998 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,021,247 | +111,788 | 0.06% | 4,948,022 |
| 2025-04-29 | 2025-04-25 | 4.813 | 909,459 | -1,895 | 0.06% | 4,377,600 |
| 2025-04-28 | 2025-04-24 | 4.729 | 911,354 | +75,789 | 0.06% | 4,309,761 |
| 2025-04-24 | 2025-04-22 | 4.602 | 835,565 | -39,789 | 0.05% | 3,845,518 |
| 2025-04-16 | 2025-04-14 | 4.476 | 875,354 | +1,894 | 0.05% | 3,917,759 |
| 2025-04-11 | 2025-04-09 | 4.412 | 873,460 | +39,789 | 0.05% | 3,853,962 |
| 2025-04-09 | 2025-04-07 | 4.201 | 833,671 | -3,789 | 0.05% | 3,502,401 |
| 2025-04-08 | 2025-04-03 | 4.687 | 837,460 | -13,263 | 0.05% | 3,924,959 |
| 2025-04-02 | 2025-03-31 | 4.771 | 850,723 | -7,579 | 0.05% | 4,058,959 |
| 2025-04-01 | 2025-03-28 | 4.676 | 858,302 | -1,895 | 0.05% | 4,013,580 |
| 2025-03-31 | 2025-03-27 | 4.634 | 860,197 | +1,895 | 0.05% | 3,986,122 |
| 2025-03-28 | 2025-03-26 | 4.687 | 858,302 | +5,684 | 0.05% | 4,022,640 |
| 2025-03-26 | 2025-03-24 | 4.729 | 852,618 | -9,473 | 0.05% | 4,032,001 |
| 2025-03-25 | 2025-03-21 | 4.634 | 862,091 | -3,790 | 0.05% | 3,994,898 |
| 2025-03-24 | 2025-03-20 | 4.792 | 865,881 | -54,946 | 0.05% | 4,149,561 |
| 2025-03-19 | 2025-03-17 | 4.602 | 920,827 | -9,474 | 0.06% | 4,237,919 |
| 2025-03-14 | 2025-03-12 | 4.592 | 930,301 | -1,894 | 0.06% | 4,271,701 |
| 2025-03-13 | 2025-03-11 | 4.560 | 932,195 | -1,895 | 0.06% | 4,250,878 |
| 2025-03-10 | 2025-03-06 | 4.328 | 934,090 | +3,789 | 0.06% | 4,042,599 |
| 2025-03-06 | 2025-03-04 | 4.486 | 930,301 | -3,789 | 0.06% | 4,173,501 |
| 2025-03-04 | 2025-02-28 | 4.497 | 934,090 | -3,790 | 0.06% | 4,200,359 |
| 2025-03-03 | 2025-02-27 | 4.528 | 937,880 | -13,263 | 0.06% | 4,247,102 |
| 2025-02-28 | 2025-02-26 | 4.528 | 951,143 | -49,262 | 0.06% | 4,307,162 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,000,405 | -43,578 | 0.06% | 4,466,880 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,043,983 | -3,790 | 0.06% | 4,518,199 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,047,773 | +1,895 | 0.06% | 4,545,662 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,045,878 | -126,945 | 0.06% | 4,504,321 |
| 2025-02-21 | 2025-02-19 | 4.138 | 1,172,823 | -9,474 | 0.07% | 4,852,959 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,182,297 | -51,157 | 0.07% | 4,929,601 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,233,454 | -37,894 | 0.08% | 5,025,721 |
| 2025-02-18 | 2025-02-14 | 3.906 | 1,271,348 | +100,420 | 0.08% | 4,965,400 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,170,928 | +13,262 | 0.07% | 4,548,478 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,157,666 | +49,263 | 0.07% | 4,448,082 |
| 2025-02-12 | 2025-02-10 | 3.948 | 1,108,403 | +47,367 | 0.07% | 4,375,799 |
| 2025-02-11 | 2025-02-07 | 4.011 | 1,061,036 | +3,790 | 0.07% | 4,256,002 |
| 2025-02-07 | 2025-02-05 | 4.053 | 1,057,246 | -3,790 | 0.06% | 4,285,440 |
| 2025-02-06 | 2025-02-04 | 4.022 | 1,061,036 | -1,894 | 0.07% | 4,267,202 |
| 2025-02-04 | 2025-01-28 | 4.022 | 1,062,930 | -41,684 | 0.07% | 4,274,819 |
| 2025-02-03 | 2025-01-24 | 4.064 | 1,104,614 | -18,947 | 0.07% | 4,489,101 |
| 2025-01-27 | 2025-01-23 | 4.053 | 1,123,561 | -28,420 | 0.07% | 4,554,241 |
| 2025-01-24 | 2025-01-22 | 4.001 | 1,151,981 | -49,263 | 0.07% | 4,608,638 |
| 2025-01-22 | 2025-01-20 | 3.948 | 1,201,244 | +1,895 | 0.07% | 4,742,321 |
| 2025-01-20 | 2025-01-16 | 3.990 | 1,199,349 | -37,894 | 0.07% | 4,785,480 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,237,243 | -7,579 | 0.08% | 4,936,679 |
| 2025-01-15 | 2025-01-13 | 3.916 | 1,244,822 | +5,684 | 0.08% | 4,874,940 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,239,138 | -7,579 | 0.08% | 4,826,520 |
| 2025-01-08 | 2025-01-06 | 3.990 | 1,246,717 | +45,473 | 0.08% | 4,974,481 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,201,244 | +94,736 | 0.07% | 4,755,001 |
| 2025-01-06 | 2025-01-02 | 4.106 | 1,106,508 | +1,894 | 0.07% | 4,543,518 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,104,614 | -20,842 | 0.07% | 4,559,061 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,125,456 | -7,578 | 0.07% | 4,728,242 |
| 2024-12-27 | 2024-12-20 | 4.085 | 1,133,034 | -7,579 | 0.07% | 4,628,519 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,140,613 | +11,368 | 0.07% | 4,707,639 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,129,245 | -49,262 | 0.07% | 4,636,880 |
| 2024-12-19 | 2024-12-17 | 3.958 | 1,178,507 | +17,052 | 0.07% | 4,664,999 |
| 2024-12-18 | 2024-12-16 | 4.064 | 1,161,455 | -64,420 | 0.07% | 4,720,100 |
| 2024-12-17 | 2024-12-13 | 4.001 | 1,225,875 | +280,417 | 0.08% | 4,904,260 |
| 2024-12-16 | 2024-12-12 | 4.075 | 945,458 | +9,473 | 0.06% | 3,852,278 |
| 2024-12-13 | 2024-12-11 | 4.085 | 935,985 | -83,367 | 0.06% | 3,823,560 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,019,352 | -3,789 | 0.06% | 4,035,000 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,023,141 | -5,685 | 0.06% | 4,168,798 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,028,826 | -107,998 | 0.06% | 4,126,802 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,136,824 | -20,842 | 0.07% | 4,476,001 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,157,666 | -7,578 | 0.07% | 4,521,402 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,165,244 | +7,578 | 0.07% | 4,489,499 |
| 2024-12-04 | 2024-12-02 | 3.642 | 1,157,666 | +5,685 | 0.07% | 4,215,902 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,151,981 | -9,474 | 0.07% | 4,207,359 |
| 2024-12-02 | 2024-11-28 | 3.642 | 1,161,455 | +9,474 | 0.07% | 4,229,700 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,151,981 | -1,895 | 0.07% | 4,268,158 |
| 2024-11-26 | 2024-11-22 | 3.716 | 1,153,876 | +58,736 | 0.07% | 4,287,360 |
| 2024-11-22 | 2024-11-20 | 3.811 | 1,095,140 | +56,841 | 0.07% | 4,173,159 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,038,299 | -142,103 | 0.06% | 3,901,760 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,180,402 | +3,789 | 0.07% | 4,485,600 |
| 2024-11-18 | 2024-11-14 | 3.800 | 1,176,613 | +3,790 | 0.07% | 4,471,202 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,172,823 | +335,363 | 0.07% | 4,568,219 |
| 2024-11-14 | 2024-11-12 | 3.885 | 837,460 | +1,895 | 0.05% | 3,253,119 |
| 2024-11-13 | 2024-11-11 | 4.011 | 835,565 | +87,156 | 0.05% | 3,351,598 |
| 2024-11-12 | 2024-11-08 | 4.117 | 748,409 | +1,895 | 0.05% | 3,081,000 |
| 2024-11-11 | 2024-11-07 | 4.159 | 746,514 | -41,684 | 0.05% | 3,104,719 |
| 2024-11-08 | 2024-11-06 | 4.022 | 788,198 | +17,053 | 0.05% | 3,169,921 |
| 2024-11-07 | 2024-11-05 | 4.075 | 771,145 | -1,895 | 0.05% | 3,142,038 |
| 2024-11-06 | 2024-11-04 | 4.064 | 773,040 | +18,947 | 0.05% | 3,141,599 |
| 2024-11-05 | 2024-11-01 | 3.980 | 754,093 | +3,789 | 0.05% | 3,000,920 |
| 2024-11-01 | 2024-10-30 | 3.927 | 750,304 | +5,684 | 0.05% | 2,946,241 |
| 2024-10-31 | 2024-10-29 | 4.001 | 744,620 | +75,789 | 0.05% | 2,978,942 |
| 2024-10-29 | 2024-10-25 | 4.148 | 668,831 | +3,789 | 0.04% | 2,774,579 |
| 2024-10-28 | 2024-10-24 | 4.254 | 665,042 | +89,051 | 0.04% | 2,829,060 |
| 2024-10-25 | 2024-10-23 | 4.328 | 575,991 | +20,842 | 0.04% | 2,492,801 |
| 2024-10-24 | 2024-10-22 | 4.465 | 555,149 | -3,789 | 0.03% | 2,478,780 |
| 2024-10-23 | 2024-10-21 | 4.275 | 558,938 | +5,684 | 0.03% | 2,389,499 |
| 2024-10-21 | 2024-10-17 | 4.275 | 553,254 | -1,895 | 0.03% | 2,365,199 |
| 2024-10-17 | 2024-10-15 | 4.349 | 555,149 | +1,895 | 0.03% | 2,414,320 |
| 2024-10-16 | 2024-10-14 | 4.528 | 553,254 | +1,894 | 0.03% | 2,505,359 |
| 2024-10-15 | 2024-10-10 | 4.697 | 551,360 | -24,631 | 0.03% | 2,589,902 |
| 2024-10-14 | 2024-10-09 | 4.497 | 575,991 | -47,367 | 0.04% | 2,590,081 |
| 2024-10-10 | 2024-10-08 | 4.623 | 623,358 | +1,894 | 0.04% | 2,882,038 |
| 2024-10-09 | 2024-10-07 | 5.025 | 621,464 | +58,736 | 0.04% | 3,122,562 |
| 2024-10-08 | 2024-10-04 | 4.866 | 562,728 | -3,789 | 0.03% | 2,738,341 |
| 2024-10-07 | 2024-10-03 | 4.602 | 566,517 | -3,790 | 0.03% | 2,607,279 |
| 2024-10-04 | 2024-10-02 | 4.645 | 570,307 | +3,790 | 0.04% | 2,648,802 |
| 2024-10-03 | 2024-09-30 | 4.666 | 566,517 | -575,991 | 0.03% | 2,643,159 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,142,508 | -5,684 | 0.07% | 5,294,341 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,148,192 | -5,684 | 0.07% | 5,138,880 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,153,876 | -26,526 | 0.07% | 5,164,319 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,180,402 | -20,842 | 0.07% | 5,083,680 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,201,244 | +51,157 | 0.07% | 4,945,201 |
| 2024-09-23 | 2024-09-19 | 4.106 | 1,150,087 | -1,894 | 0.07% | 4,722,461 |
| 2024-09-20 | 2024-09-17 | 4.022 | 1,151,981 | -1,895 | 0.07% | 4,632,958 |
| 2024-09-16 | 2024-09-12 | 3.874 | 1,153,876 | -45,473 | 0.07% | 4,470,060 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,199,349 | +3,789 | 0.07% | 4,633,560 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,195,560 | +20,842 | 0.07% | 4,745,121 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,174,718 | +24,631 | 0.07% | 4,872,955 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,150,087 | +24,430 | 0.07% | 5,019,259 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,125,657 | +48,137 | 0.07% | 4,912,641 |
| 2024-09-05 | 2024-09-03 | 4.472 | 1,077,520 | +3,703 | 0.07% | 4,818,959 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,073,817 | -51,840 | 0.07% | 4,860,398 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,125,657 | -25,920 | 0.07% | 5,009,921 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,151,577 | -516,543 | 0.07% | 5,187,482 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,668,120 | -22,217 | 0.10% | 7,460,281 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,690,337 | +5,555 | 0.11% | 7,377,041 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,684,782 | -16,663 | 0.11% | 7,534,798 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,701,445 | -57,394 | 0.11% | 7,296,860 |
| 2024-08-22 | 2024-08-20 | 4.364 | 1,758,839 | +66,651 | 0.11% | 7,676,001 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,692,188 | -35,177 | 0.11% | 7,531,360 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,727,365 | -201,803 | 0.11% | 7,743,901 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,929,168 | +1,851 | 0.12% | 8,565,238 |
| 2024-08-15 | 2024-08-13 | 4.364 | 1,927,317 | +64,799 | 0.12% | 8,411,280 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,862,518 | -3,703 | 0.12% | 8,148,601 |
| 2024-08-12 | 2024-08-08 | 4.343 | 1,866,221 | -5,554 | 0.12% | 8,104,322 |
| 2024-08-09 | 2024-08-07 | 4.343 | 1,871,775 | -12,960 | 0.12% | 8,128,441 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,884,735 | -5,554 | 0.12% | 8,082,922 |
| 2024-08-07 | 2024-08-05 | 4.127 | 1,890,289 | -16,663 | 0.12% | 7,800,441 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,906,952 | +1,852 | 0.12% | 8,034,002 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,905,100 | +7,406 | 0.12% | 8,231,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,897,694 | -5,555 | 0.12% | 8,240,998 |
| 2024-08-01 | 2024-07-30 | 4.353 | 1,903,249 | +7,406 | 0.12% | 8,285,681 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,895,843 | -44,434 | 0.12% | 8,560,640 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,940,277 | +24,068 | 0.12% | 8,425,920 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,916,209 | -7,405 | 0.12% | 8,383,502 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,923,614 | +7,405 | 0.12% | 8,228,879 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,916,209 | -103,679 | 0.12% | 8,362,802 |
| 2024-07-23 | 2024-07-19 | 4.137 | 2,019,888 | -111,084 | 0.13% | 8,357,062 |
| 2024-07-22 | 2024-07-18 | 4.137 | 2,130,972 | +216,615 | 0.13% | 8,816,660 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,914,357 | -1,852 | 0.12% | 7,837,719 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,916,209 | +112,936 | 0.12% | 8,238,602 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,803,273 | -62,948 | 0.11% | 7,928,362 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,866,221 | +42,583 | 0.12% | 8,205,122 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,823,638 | +236,980 | 0.11% | 8,234,599 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,586,658 | +31,474 | 0.10% | 7,593,021 |
| 2024-07-11 | 2024-07-09 | 5.077 | 1,555,184 | +33,326 | 0.10% | 7,896,001 |
| 2024-07-10 | 2024-07-08 | 5.207 | 1,521,858 | +185,141 | 0.10% | 7,924,078 |
| 2024-07-08 | 2024-07-04 | 5.207 | 1,336,717 | +3,702 | 0.08% | 6,960,077 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,333,015 | +3,703 | 0.08% | 7,070,402 |
| 2024-07-04 | 2024-07-02 | 5.315 | 1,329,312 | -220,318 | 0.08% | 7,065,121 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,549,630 | +618,371 | 0.10% | 7,918,022 |
| 2024-07-02 | 2024-06-27 | 4.894 | 931,259 | +14,811 | 0.06% | 4,557,181 |
| 2024-06-28 | 2024-06-26 | 5.056 | 916,448 | -3,702 | 0.06% | 4,633,202 |
| 2024-06-27 | 2024-06-25 | 5.088 | 920,150 | +14,811 | 0.06% | 4,681,738 |
| 2024-06-26 | 2024-06-24 | 5.099 | 905,339 | +3,703 | 0.06% | 4,616,159 |
| 2024-06-25 | 2024-06-21 | 5.066 | 901,636 | -35,177 | 0.06% | 4,568,058 |
| 2024-06-24 | 2024-06-20 | 5.218 | 936,813 | +7,406 | 0.06% | 4,887,960 |
| 2024-06-21 | 2024-06-19 | 5.531 | 929,407 | +85,164 | 0.06% | 5,140,837 |
| 2024-06-20 | 2024-06-18 | 5.554 | 844,243 | +28,089 | 0.05% | 4,688,636 |
| 2024-06-18 | 2024-06-14 | 5.889 | 816,154 | -25,057 | 0.05% | 4,806,240 |
| 2024-06-17 | 2024-06-13 | 5.911 | 841,211 | -19,688 | 0.05% | 4,972,597 |
| 2024-06-14 | 2024-06-12 | 5.688 | 860,899 | -5,370 | 0.06% | 4,896,578 |
| 2024-06-13 | 2024-06-11 | 5.542 | 866,269 | +32,217 | 0.06% | 4,801,281 |
| 2024-06-12 | 2024-06-07 | 5.732 | 834,052 | -10,739 | 0.05% | 4,781,159 |
| 2024-06-11 | 2024-06-06 | 5.520 | 844,791 | -19,688 | 0.05% | 4,663,360 |
| 2024-06-07 | 2024-06-05 | 5.241 | 864,479 | +17,898 | 0.06% | 4,530,540 |
| 2024-06-06 | 2024-06-04 | 5.353 | 846,581 | -116,338 | 0.06% | 4,531,341 |
| 2024-06-05 | 2024-06-03 | 5.118 | 962,919 | +1,790 | 0.06% | 4,928,082 |
| 2024-06-04 | 2024-05-31 | 5.073 | 961,129 | -107,389 | 0.06% | 4,875,961 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,068,518 | +57,274 | 0.07% | 5,432,703 |
| 2024-05-31 | 2024-05-29 | 5.230 | 1,011,244 | -32,216 | 0.07% | 5,288,402 |
| 2024-05-30 | 2024-05-28 | 5.207 | 1,043,460 | -78,752 | 0.07% | 5,433,559 |
| 2024-05-29 | 2024-05-27 | 5.252 | 1,122,212 | -76,962 | 0.07% | 5,893,801 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,199,174 | +502,937 | 0.08% | 6,137,201 |
| 2024-05-27 | 2024-05-23 | 4.827 | 696,237 | +132,446 | 0.05% | 3,360,961 |
| 2024-05-24 | 2024-05-22 | 4.961 | 563,791 | +5,370 | 0.04% | 2,797,202 |
| 2024-05-23 | 2024-05-21 | 4.995 | 558,421 | +26,847 | 0.04% | 2,789,279 |
| 2024-05-22 | 2024-05-20 | 5.140 | 531,574 | -1,790 | 0.03% | 2,732,400 |
| 2024-05-21 | 2024-05-17 | 5.118 | 533,364 | -14,318 | 0.03% | 2,729,681 |
| 2024-05-20 | 2024-05-16 | 5.051 | 547,682 | -44,746 | 0.04% | 2,766,238 |
| 2024-05-17 | 2024-05-14 | 5.319 | 592,428 | -127,076 | 0.04% | 3,151,122 |
| 2024-05-16 | 2024-05-13 | 5.218 | 719,504 | -359,752 | 0.05% | 3,754,679 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,079,256 | -110,969 | 0.07% | 5,234,038 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,190,225 | -137,815 | 0.08% | 5,492,901 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,328,040 | +236,255 | 0.09% | 6,054,719 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,091,785 | +73,382 | 0.07% | 5,124,000 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,018,403 | -150,344 | 0.07% | 4,916,161 |
| 2024-05-07 | 2024-05-03 | 4.660 | 1,168,747 | +1,790 | 0.08% | 5,446,020 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,166,957 | +39,376 | 0.08% | 5,346,399 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,127,581 | -66,223 | 0.07% | 5,392,799 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,193,804 | +329,325 | 0.08% | 5,509,419 |
| 2024-04-30 | 2024-04-26 | 4.727 | 864,479 | +134,236 | 0.06% | 4,086,180 |
| 2024-04-26 | 2024-04-24 | 4.738 | 730,243 | -148,554 | 0.05% | 3,459,839 |
| 2024-04-25 | 2024-04-23 | 4.727 | 878,797 | +51,904 | 0.06% | 4,153,858 |
| 2024-04-24 | 2024-04-22 | 4.771 | 826,893 | +17,898 | 0.05% | 3,945,480 |
| 2024-04-23 | 2024-04-19 | 4.816 | 808,995 | -78,752 | 0.05% | 3,896,241 |
| 2024-04-22 | 2024-04-18 | 4.950 | 887,747 | +94,860 | 0.06% | 4,394,562 |
| 2024-04-19 | 2024-04-17 | 5.073 | 792,887 | -85,910 | 0.05% | 4,022,442 |
| 2024-04-18 | 2024-04-16 | 4.984 | 878,797 | +223,726 | 0.06% | 4,379,718 |
| 2024-04-17 | 2024-04-15 | 5.297 | 655,071 | -3,580 | 0.04% | 3,469,680 |
| 2024-04-16 | 2024-04-12 | 5.274 | 658,651 | -14,318 | 0.04% | 3,473,922 |
| 2024-04-15 | 2024-04-11 | 5.274 | 672,969 | -1,790 | 0.04% | 3,549,439 |
| 2024-04-12 | 2024-04-10 | 5.118 | 674,759 | -82,331 | 0.04% | 3,453,320 |
| 2024-04-11 | 2024-04-09 | 4.995 | 757,090 | -12,529 | 0.05% | 3,781,619 |
| 2024-04-10 | 2024-04-08 | 4.872 | 769,619 | -50,115 | 0.05% | 3,749,600 |
| 2024-04-09 | 2024-04-05 | 4.548 | 819,734 | +28,637 | 0.05% | 3,728,121 |
| 2024-04-08 | 2024-04-03 | 4.749 | 791,097 | -513,676 | 0.05% | 3,757,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,304,773 | +34,007 | 0.08% | 5,963,222 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,270,766 | -409,867 | 0.08% | 5,949,799 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,680,633 | -19,688 | 0.11% | 7,981,500 |
| 2024-03-28 | 2024-03-26 | 4.682 | 1,700,321 | +3,580 | 0.11% | 7,961,000 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,696,741 | -50,115 | 0.11% | 7,944,238 |
| 2024-03-26 | 2024-03-22 | 4.581 | 1,746,856 | +48,325 | 0.11% | 8,003,200 |
| 2024-03-25 | 2024-03-21 | 4.626 | 1,698,531 | +5,369 | 0.11% | 7,857,719 |
| 2024-03-21 | 2024-03-19 | 4.738 | 1,693,162 | -5,369 | 0.11% | 8,022,081 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,698,531 | -62,644 | 0.11% | 8,275,279 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,761,175 | -62,643 | 0.11% | 8,462,402 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,823,818 | -191,510 | 0.12% | 8,498,460 |
| 2024-03-15 | 2024-03-13 | 4.660 | 2,015,328 | +75,172 | 0.13% | 9,390,841 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,940,156 | +84,121 | 0.13% | 8,737,041 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,856,035 | +17,899 | 0.12% | 8,669,322 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,838,136 | -25,058 | 0.12% | 8,544,638 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,863,194 | -119,917 | 0.12% | 8,452,921 |
| 2024-03-08 | 2024-03-06 | 4.414 | 1,983,111 | +7,159 | 0.13% | 8,753,199 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,975,952 | -266,682 | 0.13% | 8,589,120 |
| 2024-03-06 | 2024-03-04 | 4.224 | 2,242,634 | -57,274 | 0.15% | 9,472,680 |
| 2024-03-05 | 2024-03-01 | 4.123 | 2,299,908 | -66,223 | 0.15% | 9,483,301 |
| 2024-03-04 | 2024-02-29 | 4.235 | 2,366,131 | -17,898 | 0.15% | 10,020,760 |
| 2024-03-01 | 2024-02-28 | 4.213 | 2,384,029 | -3,580 | 0.16% | 10,043,280 |
| 2024-02-29 | 2024-02-27 | 4.202 | 2,387,609 | +14,319 | 0.16% | 10,031,682 |
| 2024-02-28 | 2024-02-26 | 4.246 | 2,373,290 | +84,121 | 0.15% | 10,077,599 |
| 2024-02-27 | 2024-02-23 | 4.392 | 2,289,169 | -73,382 | 0.15% | 10,052,940 |
| 2024-02-26 | 2024-02-22 | 4.280 | 2,362,551 | -23,268 | 0.15% | 10,111,199 |
| 2024-02-23 | 2024-02-21 | 4.168 | 2,385,819 | +1,790 | 0.16% | 9,944,181 |
| 2024-02-22 | 2024-02-20 | 4.257 | 2,384,029 | -204,039 | 0.16% | 10,149,840 |
| 2024-02-21 | 2024-02-19 | 4.112 | 2,588,068 | -76,961 | 0.17% | 10,642,562 |
| 2024-02-20 | 2024-02-16 | 3.922 | 2,665,029 | +10,738 | 0.17% | 10,452,778 |
| 2024-02-19 | 2024-02-15 | 3.889 | 2,654,291 | +5,370 | 0.17% | 10,321,682 |
| 2024-02-16 | 2024-02-14 | 3.956 | 2,648,921 | +3,580 | 0.17% | 10,478,400 |
| 2024-02-15 | 2024-02-09 | 4.090 | 2,645,341 | -7,160 | 0.17% | 10,818,958 |
| 2024-02-14 | 2024-02-07 | 4.190 | 2,652,501 | -116,337 | 0.17% | 11,115,001 |
| 2024-02-08 | 2024-02-06 | 4.067 | 2,768,838 | -302,479 | 0.18% | 11,262,158 |
| 2024-02-07 | 2024-02-05 | 4.000 | 3,071,317 | +3,580 | 0.20% | 12,286,561 |
| 2024-02-06 | 2024-02-02 | 4.101 | 3,067,737 | +57,274 | 0.20% | 12,580,760 |
| 2024-02-05 | 2024-02-01 | 4.023 | 3,010,463 | +221,937 | 0.20% | 12,110,400 |
| 2024-02-02 | 2024-01-31 | 4.190 | 2,788,526 | -275,631 | 0.18% | 11,684,998 |
| 2024-02-01 | 2024-01-30 | 4.112 | 3,064,157 | -5,370 | 0.20% | 12,600,318 |
| 2024-01-31 | 2024-01-29 | 4.224 | 3,069,527 | -50,115 | 0.20% | 12,965,401 |
| 2024-01-30 | 2024-01-26 | 4.179 | 3,119,642 | +41,166 | 0.20% | 13,037,642 |
| 2024-01-29 | 2024-01-25 | 4.101 | 3,078,476 | +32,217 | 0.20% | 12,624,800 |
| 2024-01-26 | 2024-01-24 | 4.023 | 3,046,259 | -221,937 | 0.20% | 12,254,399 |
| 2024-01-25 | 2024-01-23 | 3.799 | 3,268,196 | +137,816 | 0.21% | 12,416,800 |
| 2024-01-24 | 2024-01-22 | 3.777 | 3,130,380 | -44,746 | 0.20% | 11,823,238 |
| 2024-01-23 | 2024-01-19 | 3.755 | 3,175,126 | +16,109 | 0.21% | 11,921,281 |
| 2024-01-22 | 2024-01-18 | 3.967 | 3,159,017 | +204,038 | 0.21% | 12,531,498 |
| 2024-01-19 | 2024-01-17 | 4.000 | 2,954,979 | +402,708 | 0.19% | 11,821,160 |
| 2024-01-18 | 2024-01-16 | 4.168 | 2,552,271 | +57,274 | 0.17% | 10,637,959 |
| 2024-01-17 | 2024-01-15 | 4.224 | 2,494,997 | -100,230 | 0.16% | 10,538,639 |
| 2024-01-16 | 2024-01-12 | 4.101 | 2,595,227 | -51,904 | 0.17% | 10,643,001 |
| 2024-01-15 | 2024-01-11 | 3.989 | 2,647,131 | +94,860 | 0.17% | 10,560,059 |
| 2024-01-12 | 2024-01-10 | 4.202 | 2,552,271 | -166,453 | 0.17% | 10,723,519 |
| 2024-01-11 | 2024-01-09 | 4.135 | 2,718,724 | -7,159 | 0.18% | 11,240,601 |
| 2024-01-10 | 2024-01-08 | 4.090 | 2,725,883 | -44,745 | 0.18% | 11,148,360 |
| 2024-01-09 | 2024-01-05 | 4.101 | 2,770,628 | -10,739 | 0.18% | 11,362,319 |
| 2024-01-08 | 2024-01-04 | 4.090 | 2,781,367 | -37,586 | 0.18% | 11,375,279 |
| 2024-01-05 | 2024-01-03 | 4.045 | 2,818,953 | +73,382 | 0.18% | 11,402,999 |
| 2024-01-04 | 2024-01-02 | 3.956 | 2,745,571 | +62,643 | 0.18% | 10,860,720 |
| 2024-01-03 | 2023-12-29 | 3.878 | 2,682,928 | +44,746 | 0.17% | 10,403,062 |
| 2023-12-29 | 2023-12-27 | 3.922 | 2,638,182 | -16,109 | 0.17% | 10,347,479 |
| 2023-12-28 | 2023-12-22 | 3.866 | 2,654,291 | -171,821 | 0.17% | 10,262,362 |
| 2023-12-22 | 2023-12-20 | 3.822 | 2,826,112 | +105,598 | 0.18% | 10,800,358 |
| 2023-12-21 | 2023-12-19 | 3.766 | 2,720,514 | -10,738 | 0.18% | 10,244,802 |
| 2023-12-20 | 2023-12-18 | 3.777 | 2,731,252 | +12,528 | 0.18% | 10,315,758 |
| 2023-12-15 | 2023-12-13 | 3.732 | 2,718,724 | -3,579 | 0.18% | 10,146,921 |
| 2023-12-13 | 2023-12-11 | 3.743 | 2,722,303 | -10,739 | 0.18% | 10,190,699 |
| 2023-12-12 | 2023-12-08 | 3.732 | 2,733,042 | +5,369 | 0.18% | 10,200,359 |
| 2023-12-11 | 2023-12-07 | 3.732 | 2,727,673 | -14,318 | 0.18% | 10,180,321 |
| 2023-12-08 | 2023-12-06 | 3.688 | 2,741,991 | -1,790 | 0.18% | 10,111,199 |
| 2023-12-07 | 2023-12-05 | 3.699 | 2,743,781 | -10,739 | 0.18% | 10,148,459 |
| 2023-12-06 | 2023-12-04 | 3.643 | 2,754,520 | +1,790 | 0.18% | 10,034,280 |
| 2023-12-05 | 2023-12-01 | 3.609 | 2,752,730 | -3,580 | 0.18% | 9,935,479 |
| 2023-12-04 | 2023-11-30 | 3.576 | 2,756,310 | -87,701 | 0.18% | 9,856,001 |
| 2023-12-01 | 2023-11-29 | 3.464 | 2,844,011 | +139,606 | 0.19% | 9,851,801 |
| 2023-11-30 | 2023-11-28 | 3.475 | 2,704,405 | +46,535 | 0.18% | 9,398,419 |
| 2023-11-29 | 2023-11-27 | 3.486 | 2,657,870 | -3,580 | 0.17% | 9,266,399 |
| 2023-11-28 | 2023-11-24 | 3.509 | 2,661,450 | +96,650 | 0.17% | 9,338,361 |
| 2023-11-27 | 2023-11-23 | 3.565 | 2,564,800 | -7,159 | 0.17% | 9,142,540 |
| 2023-11-24 | 2023-11-22 | 3.542 | 2,571,959 | +19,688 | 0.17% | 9,110,579 |
| 2023-11-23 | 2023-11-21 | 3.565 | 2,552,271 | +89,490 | 0.17% | 9,097,879 |
| 2023-11-22 | 2023-11-20 | 3.598 | 2,462,781 | +80,542 | 0.16% | 8,861,441 |
| 2023-11-21 | 2023-11-17 | 3.609 | 2,382,239 | +1,790 | 0.16% | 8,598,259 |
| 2023-11-17 | 2023-11-15 | 3.576 | 2,380,449 | -44,746 | 0.15% | 8,511,999 |
| 2023-11-16 | 2023-11-14 | 3.576 | 2,425,195 | +103,809 | 0.16% | 8,672,001 |
| 2023-11-15 | 2023-11-13 | 3.587 | 2,321,386 | +19,688 | 0.15% | 8,326,741 |
| 2023-11-14 | 2023-11-10 | 3.531 | 2,301,698 | +168,243 | 0.15% | 8,127,521 |
| 2023-11-13 | 2023-11-09 | 3.442 | 2,133,455 | +12,528 | 0.14% | 7,342,719 |
| 2023-11-10 | 2023-11-08 | 3.442 | 2,120,927 | +1,790 | 0.14% | 7,299,601 |
| 2023-11-09 | 2023-11-07 | 3.431 | 2,119,137 | +8,949 | 0.14% | 7,269,760 |
| 2023-11-08 | 2023-11-06 | 3.486 | 2,110,188 | -16,108 | 0.14% | 7,356,961 |
| 2023-11-07 | 2023-11-03 | 3.553 | 2,126,296 | +1,790 | 0.14% | 7,555,679 |
| 2023-11-06 | 2023-11-02 | 3.553 | 2,124,506 | +3,579 | 0.14% | 7,549,319 |
| 2023-11-03 | 2023-11-01 | 3.531 | 2,120,927 | -8,949 | 0.14% | 7,489,201 |
| 2023-11-02 | 2023-10-31 | 3.509 | 2,129,876 | -5,369 | 0.14% | 7,473,201 |
| 2023-11-01 | 2023-10-30 | 3.431 | 2,135,245 | +3,579 | 0.14% | 7,325,019 |
| 2023-10-31 | 2023-10-27 | 3.453 | 2,131,666 | -10,738 | 0.14% | 7,360,381 |
| 2023-10-30 | 2023-10-26 | 3.341 | 2,142,404 | -50,115 | 0.14% | 7,158,059 |
| 2023-10-27 | 2023-10-25 | 3.140 | 2,192,519 | +3,579 | 0.14% | 6,884,499 |
| 2023-10-26 | 2023-10-24 | 3.229 | 2,188,940 | +3,580 | 0.14% | 7,068,941 |
| 2023-10-24 | 2023-10-19 | 3.330 | 2,185,360 | -5,369 | 0.14% | 7,277,160 |
| 2023-10-20 | 2023-10-18 | 3.308 | 2,190,729 | +41,165 | 0.14% | 7,246,079 |
| 2023-10-19 | 2023-10-17 | 3.419 | 2,149,564 | -26,847 | 0.14% | 7,350,121 |
| 2023-10-18 | 2023-10-16 | 3.375 | 2,176,411 | +35,796 | 0.14% | 7,344,640 |
| 2023-10-16 | 2023-10-12 | 3.397 | 2,140,615 | +5,370 | 0.14% | 7,271,681 |
| 2023-10-13 | 2023-10-11 | 3.498 | 2,135,245 | +42,955 | 0.14% | 7,468,179 |
| 2023-10-12 | 2023-10-10 | 3.442 | 2,092,290 | +59,064 | 0.14% | 7,201,041 |
| 2023-10-10 | 2023-10-06 | 3.531 | 2,033,226 | -1,790 | 0.13% | 7,179,520 |
| 2023-10-09 | 2023-10-05 | 3.486 | 2,035,016 | -28,637 | 0.13% | 7,094,881 |
| 2023-10-06 | 2023-10-04 | 3.486 | 2,063,653 | +10,739 | 0.13% | 7,194,721 |
| 2023-10-05 | 2023-10-03 | 3.531 | 2,052,914 | +5,370 | 0.13% | 7,249,040 |
| 2023-10-04 | 2023-09-29 | 3.620 | 2,047,544 | +1,789 | 0.13% | 7,413,118 |
| 2023-10-03 | 2023-09-28 | 3.542 | 2,045,755 | +3,580 | 0.13% | 7,246,621 |
| 2023-09-29 | 2023-09-27 | 3.587 | 2,042,175 | +69,803 | 0.13% | 7,325,220 |
| 2023-09-26 | 2023-09-22 | 3.676 | 1,972,372 | -14,319 | 0.13% | 7,251,159 |
| 2023-09-25 | 2023-09-21 | 3.654 | 1,986,691 | -14,318 | 0.13% | 7,259,401 |
| 2023-09-22 | 2023-09-20 | 3.632 | 2,001,009 | +17,898 | 0.13% | 7,266,999 |
| 2023-09-21 | 2023-09-19 | 3.676 | 1,983,111 | +5,369 | 0.13% | 7,290,639 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,977,742 | -5,369 | 0.13% | 7,359,301 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,983,111 | +14,318 | 0.13% | 7,401,439 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,968,793 | -10,739 | 0.13% | 7,458,001 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,979,532 | +1,790 | 0.13% | 7,410,202 |
| 2023-09-14 | 2023-09-12 | 3.654 | 1,977,742 | -8,949 | 0.13% | 7,226,701 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,986,691 | -7,159 | 0.13% | 7,104,001 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,993,850 | -98,440 | 0.13% | 6,995,920 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,092,290 | +173,612 | 0.14% | 7,177,661 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,918,678 | +1,790 | 0.12% | 6,775,040 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,916,888 | +3,579 | 0.12% | 6,661,619 |
| 2023-08-31 | 2023-08-29 | 3.542 | 1,913,309 | -7,159 | 0.12% | 6,777,462 |
| 2023-08-30 | 2023-08-28 | 3.498 | 1,920,468 | +1,790 | 0.12% | 6,716,981 |
| 2023-08-29 | 2023-08-25 | 3.520 | 1,918,678 | -8,949 | 0.12% | 6,753,600 |
| 2023-08-25 | 2023-08-23 | 3.565 | 1,927,627 | -10,739 | 0.13% | 6,871,260 |
| 2023-08-24 | 2023-08-22 | 3.598 | 1,938,366 | +5,370 | 0.13% | 6,974,520 |
| 2023-08-23 | 2023-08-21 | 3.598 | 1,932,996 | +10,738 | 0.13% | 6,955,198 |
| 2023-08-22 | 2023-08-18 | 3.755 | 1,922,258 | -1,789 | 0.13% | 7,217,281 |
| 2023-08-21 | 2023-08-17 | 3.777 | 1,924,047 | +16,108 | 0.13% | 7,266,998 |
| 2023-08-18 | 2023-08-16 | 3.810 | 1,907,939 | +28,637 | 0.12% | 7,270,119 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,879,302 | -3,580 | 0.12% | 7,307,999 |
| 2023-08-16 | 2023-08-14 | 3.844 | 1,882,882 | -5,369 | 0.12% | 7,237,761 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,888,251 | +12,528 | 0.12% | 7,173,999 |
| 2023-08-14 | 2023-08-10 | 3.900 | 1,875,723 | -41,165 | 0.12% | 7,315,042 |
| 2023-08-11 | 2023-08-09 | 3.878 | 1,916,888 | +34,006 | 0.12% | 7,432,739 |
| 2023-08-10 | 2023-08-08 | 3.911 | 1,882,882 | +12,529 | 0.12% | 7,364,001 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,870,353 | -3,580 | 0.12% | 7,356,800 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,873,933 | +8,949 | 0.12% | 7,287,121 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,864,984 | -25,057 | 0.12% | 7,294,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,890,041 | +17,898 | 0.12% | 7,413,120 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,872,143 | +3,580 | 0.12% | 7,384,760 |
| 2023-08-02 | 2023-07-31 | 3.855 | 1,868,563 | -23,268 | 0.12% | 7,203,599 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,891,831 | -3,579 | 0.12% | 7,229,881 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,895,410 | +21,477 | 0.12% | 7,391,818 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,873,933 | +50,115 | 0.12% | 7,308,061 |
| 2023-07-26 | 2023-07-24 | 4.056 | 1,823,818 | +39,376 | 0.12% | 7,397,940 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,784,442 | +17,898 | 0.12% | 7,158,459 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,766,544 | +17,898 | 0.11% | 7,145,880 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,748,646 | +34,007 | 0.11% | 7,229,800 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,714,639 | +62,643 | 0.11% | 7,242,478 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,651,996 | -608,536 | 0.11% | 7,365,540 |
| 2023-07-18 | 2023-07-13 | 4.459 | 2,260,532 | +658,651 | 0.15% | 10,078,740 |
| 2023-07-14 | 2023-07-12 | 4.548 | 1,601,881 | +3,579 | 0.10% | 7,285,298 |
| 2023-07-13 | 2023-07-11 | 4.548 | 1,598,302 | +32,217 | 0.10% | 7,269,021 |
| 2023-07-12 | 2023-07-10 | 4.526 | 1,566,085 | +1,790 | 0.10% | 7,087,499 |
| 2023-07-10 | 2023-07-06 | 4.593 | 1,564,295 | -3,580 | 0.10% | 7,184,279 |
| 2023-07-06 | 2023-07-04 | 4.649 | 1,567,875 | -1,790 | 0.10% | 7,288,320 |
| 2023-07-05 | 2023-07-03 | 4.660 | 1,569,665 | -1,790 | 0.10% | 7,314,181 |
| 2023-07-04 | 2023-06-30 | 4.570 | 1,571,455 | -62,643 | 0.10% | 7,182,042 |
| 2023-07-03 | 2023-06-29 | 4.593 | 1,634,098 | -16,108 | 0.11% | 7,504,860 |
| 2023-06-30 | 2023-06-28 | 4.615 | 1,650,206 | -71,593 | 0.11% | 7,615,719 |
| 2023-06-29 | 2023-06-27 | 4.481 | 1,721,799 | +64,433 | 0.11% | 7,715,241 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,657,366 | -87,700 | 0.11% | 7,445,042 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,745,066 | -7,160 | 0.11% | 7,409,999 |
| 2023-06-26 | 2023-06-21 | 4.336 | 1,752,226 | -10,738 | 0.11% | 7,597,042 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,762,964 | -12,529 | 0.11% | 7,525,398 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,775,493 | +59,064 | 0.12% | 7,459,840 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,716,429 | +62,643 | 0.11% | 7,019,879 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,653,786 | +191,510 | 0.11% | 6,911,520 |
| 2023-06-16 | 2023-06-14 | 4.324 | 1,462,276 | +10,739 | 0.10% | 6,323,580 |
| 2023-06-15 | 2023-06-13 | 4.347 | 1,451,537 | +3,579 | 0.09% | 6,309,579 |
| 2023-06-14 | 2023-06-12 | 4.436 | 1,447,958 | +69,803 | 0.09% | 6,423,462 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,378,155 | +3,580 | 0.09% | 6,329,400 |
| 2023-06-12 | 2023-06-08 | 4.425 | 1,374,575 | -50,115 | 0.09% | 6,082,559 |
| 2023-06-09 | 2023-06-07 | 4.358 | 1,424,690 | -17,898 | 0.09% | 6,208,800 |
| 2023-06-08 | 2023-06-06 | 4.313 | 1,442,588 | +150,344 | 0.09% | 6,222,319 |
| 2023-06-07 | 2023-06-05 | 4.481 | 1,292,244 | -130,656 | 0.08% | 5,790,440 |
| 2023-06-06 | 2023-06-02 | 4.921 | 1,422,900 | +123,497 | 0.09% | 7,002,347 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,299,403 | +106,323 | 0.08% | 6,455,935 |
| 2023-06-02 | 2023-05-31 | 5.134 | 1,193,080 | -13,557 | 0.08% | 6,124,802 |
| 2023-06-01 | 2023-05-30 | 5.134 | 1,206,637 | -64,400 | 0.08% | 6,194,398 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,271,037 | -454,183 | 0.09% | 6,390,002 |
| 2023-05-30 | 2023-05-25 | 4.555 | 1,725,220 | +42,368 | 0.12% | 7,858,958 |
| 2023-05-25 | 2023-05-23 | 4.414 | 1,682,852 | +5,084 | 0.12% | 7,427,638 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,677,768 | +3,389 | 0.12% | 7,761,598 |
| 2023-05-23 | 2023-05-19 | 4.426 | 1,674,379 | +8,474 | 0.12% | 7,410,000 |
| 2023-05-22 | 2023-05-18 | 4.449 | 1,665,905 | -3,390 | 0.11% | 7,411,819 |
| 2023-05-19 | 2023-05-17 | 4.496 | 1,669,295 | +6,779 | 0.11% | 7,505,701 |
| 2023-05-18 | 2023-05-16 | 4.614 | 1,662,516 | +8,474 | 0.11% | 7,671,420 |
| 2023-05-17 | 2023-05-15 | 4.544 | 1,654,042 | +6,779 | 0.11% | 7,515,199 |
| 2023-05-16 | 2023-05-12 | 4.567 | 1,647,263 | -47,452 | 0.11% | 7,523,278 |
| 2023-05-15 | 2023-05-11 | 4.426 | 1,694,715 | -32,200 | 0.12% | 7,499,998 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,726,915 | -32,200 | 0.12% | 7,459,080 |
| 2023-05-11 | 2023-05-09 | 4.414 | 1,759,115 | +5,084 | 0.12% | 7,764,241 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,754,031 | +11,863 | 0.12% | 7,866,002 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,742,168 | -8,473 | 0.12% | 8,038,962 |
| 2023-05-08 | 2023-05-04 | 4.544 | 1,750,641 | -15,253 | 0.12% | 7,954,100 |
| 2023-05-05 | 2023-05-03 | 4.426 | 1,765,894 | -3,389 | 0.12% | 7,815,002 |
| 2023-05-04 | 2023-05-02 | 4.579 | 1,769,283 | -3,389 | 0.12% | 8,101,440 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,772,672 | -22,032 | 0.12% | 7,949,598 |
| 2023-05-02 | 2023-04-27 | 4.473 | 1,794,704 | +1,695 | 0.12% | 8,027,221 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,793,009 | -16,947 | 0.12% | 8,083,120 |
| 2023-04-27 | 2023-04-25 | 4.284 | 1,809,956 | -1,695 | 0.12% | 7,753,679 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,811,651 | -1,695 | 0.12% | 7,846,461 |
| 2023-04-24 | 2023-04-20 | 4.107 | 1,813,346 | -508,414 | 0.12% | 7,447,202 |
| 2023-04-21 | 2023-04-19 | 4.225 | 2,321,760 | +5,084 | 0.16% | 9,809,199 |
| 2023-04-20 | 2023-04-18 | 4.154 | 2,316,676 | +3,389 | 0.16% | 9,623,680 |
| 2023-04-19 | 2023-04-17 | 4.343 | 2,313,287 | +396,564 | 0.16% | 10,046,402 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,916,723 | -106,767 | 0.13% | 8,075,339 |
| 2023-04-17 | 2023-04-13 | 4.036 | 2,023,490 | -116,936 | 0.14% | 8,166,959 |
| 2023-04-14 | 2023-04-12 | 3.918 | 2,140,426 | -27,115 | 0.15% | 8,386,321 |
| 2023-04-13 | 2023-04-11 | 3.894 | 2,167,541 | -116,935 | 0.15% | 8,441,400 |
| 2023-04-12 | 2023-04-06 | 3.623 | 2,284,476 | +23,726 | 0.16% | 8,276,718 |
| 2023-04-11 | 2023-04-04 | 3.611 | 2,260,750 | -64,400 | 0.16% | 8,164,078 |
| 2023-04-06 | 2023-04-03 | 3.623 | 2,325,150 | +96,599 | 0.16% | 8,424,081 |
| 2023-04-04 | 2023-03-31 | 3.800 | 2,228,551 | -1,695 | 0.15% | 8,468,600 |
| 2023-04-03 | 2023-03-30 | 3.894 | 2,230,246 | -3,389 | 0.15% | 8,685,602 |
| 2023-03-31 | 2023-03-29 | 3.871 | 2,233,635 | -3,389 | 0.15% | 8,646,080 |
| 2023-03-24 | 2023-03-22 | 3.753 | 2,237,024 | +3,389 | 0.15% | 8,395,198 |
| 2023-03-23 | 2023-03-21 | 3.824 | 2,233,635 | +1,695 | 0.15% | 8,540,640 |
| 2023-03-22 | 2023-03-20 | 3.753 | 2,231,940 | +3,389 | 0.15% | 8,376,119 |
| 2023-03-21 | 2023-03-17 | 3.871 | 2,228,551 | +213,534 | 0.15% | 8,626,401 |
| 2023-03-20 | 2023-03-16 | 3.930 | 2,015,017 | -1,694 | 0.14% | 7,918,741 |
| 2023-03-17 | 2023-03-15 | 3.883 | 2,016,711 | -6,779 | 0.14% | 7,830,198 |
| 2023-03-16 | 2023-03-14 | 3.717 | 2,023,490 | +20,336 | 0.14% | 7,522,199 |
| 2023-03-15 | 2023-03-13 | 3.694 | 2,003,154 | -1,694 | 0.14% | 7,399,321 |
| 2023-03-14 | 2023-03-10 | 3.706 | 2,004,848 | +57,620 | 0.14% | 7,429,238 |
| 2023-03-13 | 2023-03-09 | 3.753 | 1,947,228 | +216,923 | 0.13% | 7,307,640 |
| 2023-03-09 | 2023-03-07 | 3.930 | 1,730,305 | +22,032 | 0.12% | 6,799,862 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,708,273 | -140,662 | 0.12% | 6,773,759 |
| 2023-03-07 | 2023-03-03 | 3.835 | 1,848,935 | -333,859 | 0.13% | 7,091,502 |
| 2023-03-06 | 2023-03-02 | 3.611 | 2,182,794 | +167,777 | 0.15% | 7,882,562 |
| 2023-03-03 | 2023-03-01 | 3.741 | 2,015,017 | +167,777 | 0.14% | 7,538,261 |
| 2023-03-02 | 2023-02-28 | 3.706 | 1,847,240 | +191,503 | 0.13% | 6,845,200 |
| 2023-03-01 | 2023-02-27 | 3.635 | 1,655,737 | +154,219 | 0.11% | 6,018,320 |
| 2023-02-28 | 2023-02-24 | 3.670 | 1,501,518 | +110,157 | 0.10% | 5,510,920 |
| 2023-02-27 | 2023-02-23 | 3.812 | 1,391,361 | +11,863 | 0.10% | 5,303,658 |
| 2023-02-24 | 2023-02-22 | 3.800 | 1,379,498 | +13,557 | 0.09% | 5,242,158 |
| 2023-02-22 | 2023-02-20 | 3.918 | 1,365,941 | +94,904 | 0.09% | 5,351,841 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,271,037 | +11,863 | 0.09% | 5,100,002 |
| 2023-02-20 | 2023-02-16 | 3.989 | 1,259,174 | +96,599 | 0.09% | 5,022,682 |
| 2023-02-17 | 2023-02-15 | 4.048 | 1,162,575 | -5,084 | 0.08% | 4,705,961 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,167,659 | -1,695 | 0.08% | 4,823,000 |
| 2023-02-15 | 2023-02-13 | 4.166 | 1,169,354 | +10,169 | 0.08% | 4,871,401 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,159,185 | +23,726 | 0.08% | 4,924,798 |
| 2023-02-13 | 2023-02-09 | 4.119 | 1,135,459 | -6,779 | 0.08% | 4,676,598 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,142,238 | +5,084 | 0.08% | 4,758,439 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,137,154 | -59,315 | 0.08% | 4,562,800 |
| 2023-02-07 | 2023-02-03 | 3.741 | 1,196,469 | -8,474 | 0.08% | 4,476,039 |
| 2023-02-03 | 2023-02-01 | 3.670 | 1,204,943 | +8,474 | 0.08% | 4,422,421 |
| 2023-02-01 | 2023-01-30 | 3.670 | 1,196,469 | +15,252 | 0.08% | 4,391,320 |
| 2023-01-31 | 2023-01-27 | 3.835 | 1,181,217 | +1,695 | 0.08% | 4,530,501 |
| 2023-01-27 | 2023-01-20 | 3.788 | 1,179,522 | -18,642 | 0.08% | 4,468,320 |
| 2023-01-20 | 2023-01-18 | 3.682 | 1,198,164 | +22,031 | 0.08% | 4,411,681 |
| 2023-01-19 | 2023-01-17 | 3.658 | 1,176,133 | +13,558 | 0.08% | 4,302,802 |
| 2023-01-18 | 2023-01-16 | 3.706 | 1,162,575 | +23,726 | 0.08% | 4,308,081 |
| 2023-01-17 | 2023-01-13 | 3.729 | 1,138,849 | +6,779 | 0.08% | 4,247,041 |
| 2023-01-16 | 2023-01-12 | 3.717 | 1,132,070 | +3,389 | 0.08% | 4,208,400 |
| 2023-01-12 | 2023-01-10 | 3.812 | 1,128,681 | +16,948 | 0.08% | 4,302,362 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,111,733 | +13,557 | 0.08% | 4,303,359 |
| 2023-01-10 | 2023-01-06 | 4.107 | 1,098,176 | -30,505 | 0.08% | 4,510,081 |
| 2023-01-09 | 2023-01-05 | 3.977 | 1,128,681 | +13,558 | 0.08% | 4,488,842 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,115,123 | +13,558 | 0.08% | 4,395,441 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,101,565 | -25,421 | 0.08% | 4,134,000 |
| 2022-12-29 | 2022-12-23 | 3.293 | 1,126,986 | +8,474 | 0.08% | 3,710,701 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1,118,512 | +3,389 | 0.08% | 3,722,399 |
| 2022-12-23 | 2022-12-21 | 3.340 | 1,115,123 | +5,084 | 0.08% | 3,724,281 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,110,039 | +8,474 | 0.08% | 3,733,501 |
| 2022-12-21 | 2022-12-19 | 3.422 | 1,101,565 | -5,084 | 0.08% | 3,770,000 |
| 2022-12-19 | 2022-12-15 | 3.375 | 1,106,649 | +1,695 | 0.08% | 3,735,159 |
| 2022-12-16 | 2022-12-14 | 3.328 | 1,104,954 | -1,695 | 0.08% | 3,677,278 |
| 2022-12-14 | 2022-12-12 | 3.281 | 1,106,649 | +3,389 | 0.08% | 3,630,679 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,103,260 | -6,779 | 0.08% | 3,788,821 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,110,039 | +3,390 | 0.08% | 3,785,901 |
| 2022-12-08 | 2022-12-06 | 3.623 | 1,106,649 | +3,389 | 0.08% | 4,009,419 |
| 2022-12-07 | 2022-12-05 | 3.611 | 1,103,260 | -32,199 | 0.08% | 3,984,121 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,135,459 | -1,695 | 0.08% | 3,818,999 |
| 2022-12-05 | 2022-12-01 | 3.434 | 1,137,154 | -3,390 | 0.08% | 3,905,220 |
| 2022-12-02 | 2022-11-30 | 3.552 | 1,140,544 | -33,894 | 0.08% | 4,051,462 |
| 2022-12-01 | 2022-11-29 | 3.552 | 1,174,438 | -6,779 | 0.08% | 4,171,861 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,181,217 | +22,032 | 0.08% | 4,265,641 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,159,185 | -1,695 | 0.08% | 4,049,279 |
| 2022-11-28 | 2022-11-24 | 3.529 | 1,160,880 | -252,513 | 0.08% | 4,096,300 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,413,393 | -54,231 | 0.10% | 4,937,281 |
| 2022-11-24 | 2022-11-22 | 3.375 | 1,467,624 | +306,744 | 0.10% | 4,953,521 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,160,880 | -25,421 | 0.08% | 3,945,600 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,186,301 | +6,779 | 0.08% | 3,836,001 |
| 2022-11-21 | 2022-11-17 | 3.281 | 1,179,522 | +6,779 | 0.08% | 3,869,760 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,172,743 | +6,779 | 0.08% | 3,847,520 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,165,964 | -5,084 | 0.08% | 3,825,279 |
| 2022-11-14 | 2022-11-10 | 3.057 | 1,171,048 | -6,779 | 0.08% | 3,579,379 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,177,827 | -188,114 | 0.08% | 3,600,099 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,365,941 | +179,640 | 0.09% | 4,239,561 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,186,301 | -5,084 | 0.08% | 3,290,000 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,191,385 | -11,863 | 0.08% | 3,233,800 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,203,248 | +10,168 | 0.08% | 3,322,800 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,193,080 | +6,779 | 0.08% | 3,322,881 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,186,301 | -83,041 | 0.08% | 3,374,000 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,269,342 | +71,178 | 0.09% | 3,879,820 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,198,164 | -32,199 | 0.08% | 4,114,741 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,230,363 | -25,421 | 0.08% | 4,181,758 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,255,784 | -10,168 | 0.09% | 4,505,279 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,265,952 | +6,778 | 0.09% | 4,257,898 |
| 2022-10-21 | 2022-10-19 | 3.670 | 1,259,174 | -3,389 | 0.09% | 4,621,461 |
| 2022-10-20 | 2022-10-18 | 3.706 | 1,262,563 | -3,389 | 0.09% | 4,678,600 |
| 2022-10-19 | 2022-10-17 | 3.670 | 1,265,952 | +3,389 | 0.09% | 4,646,338 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,262,563 | +5,084 | 0.09% | 4,693,500 |
| 2022-10-17 | 2022-10-13 | 3.694 | 1,257,479 | +3,390 | 0.09% | 4,644,920 |
| 2022-10-14 | 2022-10-12 | 3.517 | 1,254,089 | +49,146 | 0.09% | 4,410,398 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,204,943 | -83,041 | 0.08% | 4,322,881 |
| 2022-10-12 | 2022-10-10 | 3.257 | 1,287,984 | +94,904 | 0.09% | 4,195,201 |
| 2022-10-11 | 2022-10-07 | 3.245 | 1,193,080 | +8,474 | 0.08% | 3,872,001 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,184,606 | -1,695 | 0.08% | 3,942,360 |
| 2022-10-06 | 2022-10-03 | 3.257 | 1,186,301 | +16,947 | 0.08% | 3,864,001 |
| 2022-10-05 | 2022-09-30 | 3.387 | 1,169,354 | -6,779 | 0.08% | 3,960,601 |
| 2022-10-03 | 2022-09-29 | 3.328 | 1,176,133 | -1,694 | 0.08% | 3,914,161 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,177,827 | +15,252 | 0.08% | 3,989,299 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,162,575 | -3,389 | 0.08% | 4,198,321 |
| 2022-09-28 | 2022-09-26 | 3.682 | 1,165,964 | +1,694 | 0.08% | 4,293,119 |
| 2022-09-27 | 2022-09-23 | 3.670 | 1,164,270 | +6,779 | 0.08% | 4,273,142 |
| 2022-09-26 | 2022-09-22 | 3.788 | 1,157,491 | +3,390 | 0.08% | 4,384,861 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,154,101 | -59,315 | 0.08% | 4,453,739 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,213,416 | +59,315 | 0.08% | 4,482,159 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,154,101 | -18,642 | 0.08% | 4,385,639 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,172,743 | +18,642 | 0.08% | 4,304,240 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,154,101 | -218,619 | 0.08% | 4,562,699 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,372,720 | -215,228 | 0.09% | 5,718,602 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,587,948 | +37,283 | 0.11% | 6,558,998 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,550,665 | +6,779 | 0.11% | 6,807,601 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,543,886 | -6,779 | 0.11% | 6,814,281 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,550,665 | +283,018 | 0.11% | 6,807,601 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,267,647 | +79,651 | 0.09% | 5,370,639 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,187,996 | -203,365 | 0.08% | 4,935,042 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,391,361 | +172,861 | 0.10% | 5,615,638 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,218,500 | -1,695 | 0.08% | 4,644,738 |
| 2022-09-01 | 2022-08-30 | 3.883 | 1,220,195 | -8,474 | 0.08% | 4,737,599 |
| 2022-08-31 | 2022-08-29 | 3.918 | 1,228,669 | +42,368 | 0.08% | 4,814,001 |
| 2022-08-30 | 2022-08-26 | 4.024 | 1,186,301 | +42,368 | 0.08% | 4,774,001 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,143,933 | +84,736 | 0.08% | 4,765,500 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,059,197 | -27,116 | 0.07% | 4,249,999 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,086,313 | -188,113 | 0.07% | 4,487,002 |
| 2022-08-24 | 2022-08-22 | 3.953 | 1,274,426 | -22,031 | 0.09% | 5,038,400 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,296,457 | -127,104 | 0.09% | 5,201,999 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,423,561 | -11,863 | 0.10% | 5,392,800 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,435,424 | +1,695 | 0.10% | 5,369,980 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,433,729 | -196,587 | 0.10% | 5,397,479 |
| 2022-08-17 | 2022-08-15 | 3.529 | 1,630,316 | -25,421 | 0.11% | 5,752,759 |
| 2022-08-16 | 2022-08-12 | 3.493 | 1,655,737 | -54,231 | 0.11% | 5,783,840 |
| 2022-08-12 | 2022-08-10 | 3.234 | 1,709,968 | +6,779 | 0.12% | 5,529,320 |
| 2022-08-10 | 2022-08-08 | 3.375 | 1,703,189 | -22,031 | 0.12% | 5,748,600 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,725,220 | -5,085 | 0.12% | 5,537,919 |
| 2022-08-08 | 2022-08-04 | 3.163 | 1,730,305 | -13,557 | 0.12% | 5,472,562 |
| 2022-08-05 | 2022-08-03 | 3.104 | 1,743,862 | +50,841 | 0.12% | 5,412,539 |
| 2022-08-02 | 2022-07-29 | 3.210 | 1,693,021 | +259,292 | 0.12% | 5,434,561 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,433,729 | +16,947 | 0.10% | 4,720,679 |
| 2022-07-29 | 2022-07-27 | 3.257 | 1,416,782 | -3,390 | 0.10% | 4,614,720 |
| 2022-07-28 | 2022-07-26 | 3.257 | 1,420,172 | +32,200 | 0.10% | 4,625,761 |
| 2022-07-27 | 2022-07-25 | 3.316 | 1,387,972 | +8,474 | 0.10% | 4,602,780 |
| 2022-07-26 | 2022-07-22 | 3.411 | 1,379,498 | -18,642 | 0.09% | 4,704,919 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,398,140 | -238,955 | 0.10% | 5,164,499 |
| 2022-07-19 | 2022-07-15 | 3.458 | 1,637,095 | -23,726 | 0.11% | 5,660,759 |
| 2022-07-18 | 2022-07-14 | 3.363 | 1,660,821 | -55,926 | 0.11% | 5,585,999 |
| 2022-07-15 | 2022-07-13 | 3.493 | 1,716,747 | -28,810 | 0.12% | 5,996,961 |
| 2022-07-13 | 2022-07-11 | 3.529 | 1,745,557 | -8,474 | 0.12% | 6,159,400 |
| 2022-07-12 | 2022-07-08 | 3.529 | 1,754,031 | -23,726 | 0.12% | 6,189,302 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,777,757 | -83,041 | 0.12% | 6,189,102 |
| 2022-07-08 | 2022-07-06 | 3.411 | 1,860,798 | +9,405 | 0.13% | 6,346,441 |
| 2022-07-07 | 2022-07-05 | 3.375 | 1,851,393 | -89,820 | 0.13% | 6,248,818 |
| 2022-07-06 | 2022-07-04 | 3.269 | 1,941,213 | +37,284 | 0.13% | 6,345,797 |
| 2022-07-05 | 2022-06-30 | 3.760 | 1,903,929 | -88,125 | 0.13% | 7,159,428 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,992,054 | +204,032 | 0.14% | 7,359,850 |
| 2022-06-30 | 2022-06-28 | 3.760 | 1,788,022 | -25,859 | 0.14% | 6,723,577 |
| 2022-06-29 | 2022-06-27 | 3.655 | 1,813,881 | +15,211 | 0.14% | 6,630,024 |
| 2022-06-28 | 2022-06-24 | 3.603 | 1,798,670 | -3,042 | 0.14% | 6,479,829 |
| 2022-06-27 | 2022-06-23 | 3.603 | 1,801,712 | +1,521 | 0.14% | 6,490,788 |
| 2022-06-23 | 2022-06-21 | 3.681 | 1,800,191 | +1,521 | 0.14% | 6,627,323 |
| 2022-06-21 | 2022-06-17 | 3.458 | 1,798,670 | +152,114 | 0.14% | 6,219,690 |
| 2022-06-20 | 2022-06-16 | 3.471 | 1,646,556 | +33,465 | 0.13% | 5,715,338 |
| 2022-06-16 | 2022-06-14 | 3.524 | 1,613,091 | -1,521 | 0.12% | 5,684,015 |
| 2022-06-15 | 2022-06-13 | 3.576 | 1,614,612 | +41,756 | 0.12% | 5,774,290 |
| 2022-06-14 | 2022-06-10 | 3.603 | 1,572,856 | +22,817 | 0.12% | 5,666,319 |
| 2022-06-13 | 2022-06-09 | 3.668 | 1,550,039 | +9,127 | 0.12% | 5,686,020 |
| 2022-06-10 | 2022-06-08 | 3.642 | 1,540,912 | +1,521 | 0.12% | 5,612,019 |
| 2022-06-09 | 2022-06-07 | 3.655 | 1,539,391 | +1,521 | 0.12% | 5,626,719 |
| 2022-06-06 | 2022-06-01 | 3.747 | 1,537,870 | -1,521 | 0.12% | 5,762,700 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,539,391 | -121,691 | 0.12% | 5,687,439 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,661,082 | +30,423 | 0.13% | 5,853,119 |
| 2022-05-31 | 2022-05-27 | 3.537 | 1,630,659 | -10,648 | 0.12% | 5,767,359 |
| 2022-05-30 | 2022-05-26 | 3.589 | 1,641,307 | +15,211 | 0.13% | 5,891,339 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,626,096 | -41,071 | 0.12% | 5,986,400 |
| 2022-05-26 | 2022-05-24 | 3.576 | 1,667,167 | -39,549 | 0.13% | 5,962,241 |
| 2022-05-25 | 2022-05-23 | 3.511 | 1,706,716 | -1,521 | 0.13% | 5,991,479 |
| 2022-05-18 | 2022-05-16 | 3.524 | 1,708,237 | -3,043 | 0.13% | 6,019,278 |
| 2022-05-17 | 2022-05-13 | 3.550 | 1,711,280 | -85,183 | 0.13% | 6,075,001 |
| 2022-05-16 | 2022-05-12 | 3.511 | 1,796,463 | -3,043 | 0.14% | 6,306,539 |
| 2022-05-13 | 2022-05-11 | 3.511 | 1,799,506 | -152,113 | 0.14% | 6,317,221 |
| 2022-05-12 | 2022-05-10 | 3.550 | 1,951,619 | +1,521 | 0.15% | 6,928,198 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,950,098 | -15,212 | 0.15% | 6,640,759 |
| 2022-05-10 | 2022-05-05 | 3.511 | 1,965,310 | +76,057 | 0.15% | 6,899,281 |
| 2022-05-05 | 2022-05-03 | 3.629 | 1,889,253 | -57,803 | 0.14% | 6,855,841 |
| 2022-05-04 | 2022-04-29 | 3.603 | 1,947,056 | +74,536 | 0.15% | 7,014,400 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,872,520 | -16,733 | 0.14% | 6,770,499 |
| 2022-04-29 | 2022-04-27 | 3.484 | 1,889,253 | -15,211 | 0.14% | 6,582,601 |
| 2022-04-28 | 2022-04-26 | 3.353 | 1,904,464 | -45,634 | 0.15% | 6,385,199 |
| 2022-04-27 | 2022-04-25 | 3.340 | 1,950,098 | +317,917 | 0.15% | 6,512,559 |
| 2022-04-26 | 2022-04-22 | 3.418 | 1,632,181 | +27,381 | 0.12% | 5,579,602 |
| 2022-04-25 | 2022-04-21 | 3.274 | 1,604,800 | -94,311 | 0.12% | 5,253,900 |
| 2022-04-22 | 2022-04-20 | 3.405 | 1,699,111 | +212,960 | 0.13% | 5,786,061 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,486,151 | -85,184 | 0.11% | 5,041,319 |
| 2022-04-20 | 2022-04-14 | 3.287 | 1,571,335 | -9,127 | 0.12% | 5,165,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 1,580,462 | -3,042 | 0.12% | 5,132,660 |
| 2022-04-13 | 2022-04-11 | 3.248 | 1,583,504 | -59,325 | 0.12% | 5,142,540 |
| 2022-04-12 | 2022-04-08 | 3.313 | 1,642,829 | +54,761 | 0.13% | 5,443,202 |
| 2022-04-11 | 2022-04-07 | 3.234 | 1,588,068 | +21,296 | 0.12% | 5,136,481 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,566,772 | +19,775 | 0.12% | 5,232,401 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,546,997 | -33,465 | 0.12% | 5,125,680 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,580,462 | +153,635 | 0.12% | 5,091,100 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,426,827 | -45,634 | 0.11% | 4,521,160 |
| 2022-04-01 | 2022-03-30 | 3.182 | 1,472,461 | +22,817 | 0.11% | 4,685,120 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,449,644 | -588,680 | 0.11% | 4,574,400 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,038,324 | +644,962 | 0.16% | 6,592,799 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,393,362 | -18,254 | 0.11% | 4,305,200 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,411,616 | +6,085 | 0.11% | 4,528,641 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,405,531 | -3,042 | 0.11% | 4,583,040 |
| 2022-03-24 | 2022-03-22 | 3.326 | 1,408,573 | -3,043 | 0.11% | 4,685,559 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,411,616 | +156,678 | 0.11% | 4,658,561 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,254,938 | +77,578 | 0.10% | 4,157,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 1,177,360 | -15,212 | 0.09% | 3,761,639 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,192,572 | +6,085 | 0.09% | 3,559,361 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,186,487 | +16,732 | 0.09% | 3,806,399 |
| 2022-03-15 | 2022-03-11 | 3.484 | 1,169,755 | +1,521 | 0.09% | 4,075,701 |
| 2022-03-14 | 2022-03-10 | 3.629 | 1,168,234 | -6,084 | 0.09% | 4,239,361 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,174,318 | +115,606 | 0.09% | 4,122,479 |
| 2022-03-10 | 2022-03-08 | 3.511 | 1,058,712 | +7,606 | 0.08% | 3,716,641 |
| 2022-03-09 | 2022-03-07 | 3.589 | 1,051,106 | -33,465 | 0.08% | 3,772,860 |
| 2022-03-08 | 2022-03-04 | 3.721 | 1,084,571 | +56,282 | 0.08% | 4,035,580 |
| 2022-03-07 | 2022-03-03 | 3.695 | 1,028,289 | +36,507 | 0.08% | 3,799,120 |
| 2022-03-01 | 2022-02-25 | 3.892 | 991,782 | -30,422 | 0.08% | 3,859,841 |
| 2022-02-28 | 2022-02-24 | 3.589 | 1,022,204 | -24,339 | 0.08% | 3,669,119 |
| 2022-02-25 | 2022-02-23 | 3.589 | 1,046,543 | +12,169 | 0.08% | 3,756,481 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,034,374 | +9,127 | 0.08% | 3,740,002 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,025,247 | +1,521 | 0.08% | 3,733,961 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,023,726 | -1,521 | 0.08% | 3,809,182 |
| 2022-02-21 | 2022-02-17 | 3.813 | 1,025,247 | +10,648 | 0.08% | 3,909,201 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,014,599 | +1,521 | 0.08% | 3,815,241 |
| 2022-02-17 | 2022-02-15 | 3.681 | 1,013,078 | -6,084 | 0.08% | 3,729,602 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,019,162 | -19,775 | 0.08% | 3,778,799 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,038,937 | +74,536 | 0.08% | 3,975,060 |
| 2022-02-14 | 2022-02-10 | 4.023 | 964,401 | +28,901 | 0.07% | 3,880,079 |
| 2022-02-11 | 2022-02-09 | 4.036 | 935,500 | -31,943 | 0.07% | 3,776,102 |
| 2022-02-09 | 2022-02-07 | 3.852 | 967,443 | +7,605 | 0.07% | 3,726,958 |
| 2022-02-08 | 2022-02-04 | 3.773 | 959,838 | +24,338 | 0.07% | 3,621,941 |
| 2022-02-07 | 2022-01-31 | 3.747 | 935,500 | -25,859 | 0.07% | 3,505,502 |
| 2022-02-04 | 2022-01-27 | 3.773 | 961,359 | -4,563 | 0.07% | 3,627,680 |
| 2022-01-27 | 2022-01-25 | 3.760 | 965,922 | +28,901 | 0.07% | 3,632,199 |
| 2022-01-26 | 2022-01-24 | 3.931 | 937,021 | +16,733 | 0.07% | 3,683,681 |
| 2022-01-25 | 2022-01-21 | 4.023 | 920,288 | -19,775 | 0.07% | 3,702,599 |
| 2022-01-24 | 2022-01-20 | 3.984 | 940,063 | -4,563 | 0.07% | 3,745,080 |
| 2022-01-21 | 2022-01-19 | 3.984 | 944,626 | -7,606 | 0.07% | 3,763,258 |
| 2022-01-20 | 2022-01-18 | 3.931 | 952,232 | -19,775 | 0.07% | 3,743,480 |
| 2022-01-19 | 2022-01-17 | 3.839 | 972,007 | +36,507 | 0.07% | 3,731,760 |
| 2022-01-18 | 2022-01-14 | 3.892 | 935,500 | +22,817 | 0.07% | 3,640,802 |
| 2022-01-17 | 2022-01-13 | 3.958 | 912,683 | +1,522 | 0.07% | 3,612,002 |
| 2022-01-14 | 2022-01-12 | 4.063 | 911,161 | -10,648 | 0.07% | 3,701,818 |
| 2022-01-13 | 2022-01-11 | 4.023 | 921,809 | +4,563 | 0.07% | 3,708,719 |
| 2022-01-12 | 2022-01-10 | 3.905 | 917,246 | +3,042 | 0.07% | 3,581,820 |
| 2022-01-11 | 2022-01-07 | 3.931 | 914,204 | -19,774 | 0.07% | 3,593,981 |
| 2022-01-10 | 2022-01-06 | 4.063 | 933,978 | +4,563 | 0.07% | 3,794,518 |
| 2022-01-07 | 2022-01-05 | 4.181 | 929,415 | +12,169 | 0.07% | 3,885,960 |
| 2022-01-06 | 2022-01-04 | 4.352 | 917,246 | +63,888 | 0.07% | 3,991,860 |
| 2022-01-05 | 2022-01-03 | 4.733 | 853,358 | -16,733 | 0.07% | 4,039,199 |
| 2022-01-04 | 2021-12-31 | 4.470 | 870,091 | +24,339 | 0.07% | 3,889,602 |
| 2021-12-30 | 2021-12-28 | 4.431 | 845,752 | -7,606 | 0.06% | 3,747,438 |
| 2021-12-29 | 2021-12-24 | 4.825 | 853,358 | -34,986 | 0.07% | 4,117,739 |
| 2021-12-28 | 2021-12-22 | 4.365 | 888,344 | +10,648 | 0.07% | 3,877,759 |
| 2021-12-23 | 2021-12-21 | 4.483 | 877,696 | -19,775 | 0.07% | 3,935,138 |
| 2021-12-22 | 2021-12-20 | 4.405 | 897,471 | -63,888 | 0.07% | 3,952,999 |
| 2021-12-21 | 2021-12-17 | 4.497 | 961,359 | -39,549 | 0.07% | 4,322,880 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,000,908 | -31,944 | 0.08% | 4,540,198 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,032,852 | +71,493 | 0.08% | 4,264,118 |
| 2021-12-15 | 2021-12-13 | 4.050 | 961,359 | -47,155 | 0.07% | 3,893,120 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,008,514 | -6,085 | 0.08% | 4,150,379 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,014,599 | +202,312 | 0.08% | 4,375,521 |
| 2021-12-10 | 2021-12-08 | 3.866 | 812,287 | -48,677 | 0.06% | 3,139,918 |
| 2021-12-09 | 2021-12-07 | 3.747 | 860,964 | +3,042 | 0.07% | 3,226,201 |
| 2021-12-08 | 2021-12-06 | 3.484 | 857,922 | -30,422 | 0.07% | 2,989,202 |
| 2021-12-03 | 2021-12-01 | 3.313 | 888,344 | +109,522 | 0.07% | 2,943,359 |
| 2021-11-30 | 2021-11-26 | 3.142 | 778,822 | +4,563 | 0.06% | 2,447,359 |
| 2021-11-29 | 2021-11-25 | 3.208 | 774,259 | -60,845 | 0.06% | 2,483,920 |
| 2021-11-22 | 2021-11-18 | 3.248 | 835,104 | +12,169 | 0.06% | 2,712,058 |
| 2021-11-15 | 2021-11-11 | 3.313 | 822,935 | +12,169 | 0.06% | 2,726,639 |
| 2021-11-12 | 2021-11-10 | 3.353 | 810,766 | -9,127 | 0.06% | 2,718,299 |
| 2021-11-11 | 2021-11-09 | 3.458 | 819,893 | +1,521 | 0.06% | 2,835,140 |
| 2021-11-10 | 2021-11-08 | 3.418 | 818,372 | +7,606 | 0.06% | 2,797,600 |
| 2021-11-09 | 2021-11-05 | 3.458 | 810,766 | +30,422 | 0.06% | 2,803,579 |
| 2021-11-08 | 2021-11-04 | 3.655 | 780,344 | +13,691 | 0.06% | 2,852,282 |
| 2021-11-05 | 2021-11-03 | 3.668 | 766,653 | +1,521 | 0.06% | 2,812,319 |
| 2021-11-04 | 2021-11-02 | 3.734 | 765,132 | +16,732 | 0.06% | 2,857,039 |
| 2021-11-03 | 2021-11-01 | 3.892 | 748,400 | -51,718 | 0.06% | 2,912,641 |
| 2021-11-02 | 2021-10-29 | 3.800 | 800,118 | -15,212 | 0.06% | 3,040,279 |
| 2021-11-01 | 2021-10-28 | 3.852 | 815,330 | +1,521 | 0.06% | 3,140,961 |
| 2021-10-29 | 2021-10-27 | 3.958 | 813,809 | +44,113 | 0.06% | 3,220,702 |
| 2021-10-28 | 2021-10-26 | 3.734 | 769,696 | +47,156 | 0.06% | 2,874,082 |
| 2021-10-27 | 2021-10-25 | 3.839 | 722,540 | -53,240 | 0.06% | 2,773,999 |
| 2021-10-26 | 2021-10-22 | 3.839 | 775,780 | -3,042 | 0.06% | 2,978,399 |
| 2021-10-25 | 2021-10-21 | 3.944 | 778,822 | -60,846 | 0.06% | 3,071,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 839,668 | +83,663 | 0.06% | 3,422,400 |
| 2021-10-21 | 2021-10-19 | 3.852 | 756,005 | -6,085 | 0.06% | 2,912,419 |
| 2021-10-20 | 2021-10-18 | 3.787 | 762,090 | +15,211 | 0.06% | 2,885,760 |
| 2021-10-19 | 2021-10-15 | 3.918 | 746,879 | +36,508 | 0.06% | 2,926,362 |
| 2021-10-15 | 2021-10-11 | 3.997 | 710,371 | -1,521 | 0.05% | 2,839,359 |
| 2021-10-12 | 2021-10-08 | 3.971 | 711,892 | -12,169 | 0.05% | 2,826,719 |
| 2021-10-11 | 2021-10-07 | 4.207 | 724,061 | -31,944 | 0.06% | 3,046,398 |
| 2021-10-08 | 2021-10-06 | 4.181 | 756,005 | +13,690 | 0.06% | 3,160,919 |
| 2021-10-06 | 2021-10-04 | 4.010 | 742,315 | +10,648 | 0.06% | 2,976,800 |
| 2021-10-05 | 2021-09-30 | 4.247 | 731,667 | +15,211 | 0.06% | 3,107,259 |
| 2021-10-04 | 2021-09-29 | 4.050 | 716,456 | -7,605 | 0.05% | 2,901,361 |
| 2021-09-30 | 2021-09-28 | 3.984 | 724,061 | +21,295 | 0.06% | 2,884,558 |
| 2021-09-29 | 2021-09-27 | 3.905 | 702,766 | -15,211 | 0.05% | 2,744,282 |
| 2021-09-28 | 2021-09-24 | 4.470 | 717,977 | -771,217 | 0.05% | 3,209,600 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,489,194 | +7,606 | 0.11% | 5,541,141 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,481,588 | +12,169 | 0.11% | 5,434,920 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,469,419 | -1,521 | 0.11% | 5,583,481 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,470,940 | -6,085 | 0.11% | 5,840,680 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,477,025 | +10,648 | 0.11% | 5,787,162 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,466,377 | -16,732 | 0.11% | 5,918,962 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,483,109 | -111,043 | 0.11% | 6,045,000 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,594,152 | +147,550 | 0.12% | 6,455,680 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,446,602 | -95,831 | 0.11% | 6,086,401 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,542,433 | +65,408 | 0.12% | 6,570,718 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,477,025 | +792,513 | 0.11% | 5,884,262 |
| 2021-09-03 | 2021-09-01 | 3.589 | 684,512 | +12,169 | 0.05% | 2,457,000 |
| 2021-09-02 | 2021-08-31 | 3.471 | 672,343 | +6,085 | 0.05% | 2,333,761 |
| 2021-09-01 | 2021-08-30 | 3.655 | 666,258 | -4,564 | 0.05% | 2,435,279 |
| 2021-08-31 | 2021-08-27 | 3.550 | 670,822 | +6,085 | 0.05% | 2,381,401 |
| 2021-08-30 | 2021-08-26 | 3.668 | 664,737 | -15,211 | 0.05% | 2,438,460 |
| 2021-08-27 | 2021-08-25 | 3.603 | 679,948 | -15,212 | 0.05% | 2,449,558 |
| 2021-08-26 | 2021-08-24 | 3.445 | 695,160 | +1,521 | 0.05% | 2,394,681 |
| 2021-08-25 | 2021-08-23 | 3.616 | 693,639 | +30,423 | 0.05% | 2,508,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 663,216 | -15,211 | 0.05% | 2,110,240 |
| 2021-08-23 | 2021-08-19 | 3.274 | 678,427 | +15,211 | 0.05% | 2,221,079 |
| 2021-08-20 | 2021-08-18 | 3.129 | 663,216 | +3,042 | 0.05% | 2,075,360 |
| 2021-08-19 | 2021-08-17 | 3.077 | 660,174 | +9,127 | 0.05% | 2,031,121 |
| 2021-08-18 | 2021-08-16 | 3.169 | 651,047 | +6,085 | 0.05% | 2,062,960 |
| 2021-08-17 | 2021-08-13 | 3.156 | 644,962 | +15,211 | 0.05% | 2,035,199 |
| 2021-08-13 | 2021-08-11 | 3.142 | 629,751 | -6,084 | 0.05% | 1,978,920 |
| 2021-08-12 | 2021-08-10 | 2.971 | 635,835 | +16,732 | 0.05% | 1,889,359 |
| 2021-08-09 | 2021-08-05 | 2.985 | 619,103 | -3,042 | 0.05% | 1,847,780 |
| 2021-08-05 | 2021-08-03 | 2.985 | 622,145 | +7,605 | 0.05% | 1,856,859 |
| 2021-08-04 | 2021-08-02 | 2.998 | 614,540 | -18,253 | 0.05% | 1,842,241 |
| 2021-07-30 | 2021-07-28 | 2.787 | 632,793 | +15,211 | 0.05% | 1,763,839 |
| 2021-07-22 | 2021-07-20 | 2.827 | 617,582 | +71,494 | 0.05% | 1,745,800 |
| 2021-07-21 | 2021-07-19 | 2.853 | 546,088 | +212,959 | 0.04% | 1,558,059 |
| 2021-07-20 | 2021-07-16 | 2.879 | 333,129 | +15,211 | 0.03% | 959,220 |
| 2021-07-19 | 2021-07-15 | 2.879 | 317,918 | +16,733 | 0.02% | 915,421 |
| 2021-07-16 | 2021-07-14 | 2.840 | 301,185 | +30,423 | 0.02% | 855,359 |
| 2021-07-14 | 2021-07-12 | 2.801 | 270,762 | +109,521 | 0.02% | 758,279 |
| 2021-07-13 | 2021-07-09 | 2.827 | 161,241 | +10,648 | 0.01% | 455,801 |
| 2021-07-12 | 2021-07-08 | 2.801 | 150,593 | +1,522 | 0.01% | 421,741 |
| 2021-07-08 | 2021-07-06 | 2.866 | 149,071 | +15,211 | 0.01% | 427,279 |
| 2021-07-07 | 2021-07-05 | 2.945 | 133,860 | +1,521 | 0.01% | 394,240 |
| 2021-07-06 | 2021-07-02 | 3.761 | 132,339 | +31,944 | 0.01% | 497,763 |
| 2021-07-05 | 2021-06-30 | 3.776 | 100,395 | +11,957 | 0.01% | 379,111 |
| 2021-07-02 | 2021-06-29 | 3.821 | 88,438 | +32,159 | 0.01% | 337,919 |
| 2021-06-30 | 2021-06-28 | 3.925 | 56,279 | -13,400 | 0.00% | 220,921 |
| 2021-06-28 | 2021-06-24 | 3.761 | 69,679 | +13,400 | 0.01% | 262,082 |
| 2021-06-25 | 2021-06-23 | 3.791 | 56,279 | -1,340 | 0.00% | 213,361 |
| 2021-06-21 | 2021-06-17 | 3.821 | 57,619 | -13,400 | 0.01% | 220,161 |
| 2021-06-16 | 2021-06-11 | 3.761 | 71,019 | +24,120 | 0.01% | 267,122 |
| 2021-06-15 | 2021-06-10 | 3.702 | 46,899 | -8,040 | 0.00% | 173,600 |
| 2021-06-11 | 2021-06-09 | 3.687 | 54,939 | -6,700 | 0.00% | 202,541 |
| 2021-06-10 | 2021-06-08 | 3.642 | 61,639 | +6,700 | 0.01% | 224,481 |
| 2021-06-07 | 2021-06-03 | 3.657 | 54,939 | -9,380 | 0.00% | 200,901 |
| 2021-06-04 | 2021-06-02 | 3.642 | 64,319 | -20,099 | 0.01% | 234,241 |
| 2021-06-03 | 2021-06-01 | 3.612 | 84,418 | -6,700 | 0.01% | 304,919 |
| 2021-06-01 | 2021-05-28 | 3.567 | 91,118 | +9,380 | 0.01% | 325,040 |
| 2021-05-28 | 2021-05-26 | 3.597 | 81,738 | +13,399 | 0.01% | 294,019 |
| 2021-05-27 | 2021-05-25 | 3.612 | 68,339 | -20,099 | 0.01% | 246,842 |
| 2021-05-26 | 2021-05-24 | 3.672 | 88,438 | +8,040 | 0.01% | 324,719 |
| 2021-05-25 | 2021-05-21 | 3.642 | 80,398 | -6,700 | 0.01% | 292,799 |
| 2021-05-24 | 2021-05-20 | 3.582 | 87,098 | +6,700 | 0.01% | 311,999 |
| 2021-05-21 | 2021-05-18 | 3.627 | 80,398 | -13,400 | 0.01% | 291,599 |
| 2021-05-20 | 2021-05-17 | 3.597 | 93,798 | +13,400 | 0.01% | 337,400 |
| 2021-05-18 | 2021-05-14 | 3.657 | 80,398 | -13,400 | 0.01% | 293,999 |
| 2021-05-17 | 2021-05-13 | 3.567 | 93,798 | +6,700 | 0.01% | 334,600 |
| 2021-05-14 | 2021-05-12 | 3.627 | 87,098 | -20,100 | 0.01% | 315,899 |
| 2021-05-13 | 2021-05-11 | 3.552 | 107,198 | +6,700 | 0.01% | 380,801 |
| 2021-05-12 | 2021-05-10 | 3.582 | 100,498 | -6,700 | 0.01% | 360,000 |
| 2021-05-11 | 2021-05-07 | 3.597 | 107,198 | +1,340 | 0.01% | 385,601 |
| 2021-05-07 | 2021-05-05 | 3.552 | 105,858 | +6,700 | 0.01% | 376,041 |
| 2021-05-06 | 2021-05-04 | 3.552 | 99,158 | -6,700 | 0.01% | 352,240 |
| 2021-05-05 | 2021-05-03 | 3.508 | 105,858 | -6,700 | 0.01% | 371,301 |
| 2021-05-04 | 2021-04-30 | 3.552 | 112,558 | +13,400 | 0.01% | 399,841 |
| 2021-05-03 | 2021-04-29 | 3.612 | 99,158 | -6,700 | 0.01% | 358,160 |
| 2021-04-30 | 2021-04-28 | 3.582 | 105,858 | -5,360 | 0.01% | 379,201 |
| 2021-04-28 | 2021-04-26 | 3.582 | 111,218 | +9,380 | 0.01% | 398,401 |
| 2021-04-27 | 2021-04-23 | 3.612 | 101,838 | -261,294 | 0.01% | 367,841 |
| 2021-04-26 | 2021-04-22 | 3.642 | 363,132 | +10,719 | 0.03% | 1,322,479 |
| 2021-04-23 | 2021-04-21 | 3.672 | 352,413 | +13,400 | 0.03% | 1,293,961 |
| 2021-04-22 | 2021-04-20 | 3.687 | 339,013 | -6,700 | 0.03% | 1,249,820 |
| 2021-04-21 | 2021-04-19 | 3.657 | 345,713 | +6,700 | 0.03% | 1,264,201 |
| 2021-04-20 | 2021-04-16 | 3.597 | 339,013 | +267,994 | 0.03% | 1,219,460 |
| 2021-04-09 | 2021-04-07 | 3.567 | 71,019 | -6,699 | 0.01% | 253,342 |
| 2021-04-08 | 2021-04-01 | 3.537 | 77,718 | +12,059 | 0.01% | 274,919 |
| 2021-04-07 | 2021-03-31 | 3.582 | 65,659 | +1,340 | 0.01% | 235,201 |
| 2021-04-01 | 2021-03-30 | 3.343 | 64,319 | +6,700 | 0.01% | 215,041 |
| 2021-03-31 | 2021-03-29 | 3.343 | 57,619 | +2,680 | 0.01% | 192,641 |
| 2021-03-25 | 2021-03-23 | 3.239 | 54,939 | -13,400 | 0.00% | 177,940 |
| 2021-03-24 | 2021-03-22 | 3.314 | 68,339 | -679,365 | 0.01% | 226,441 |
| 2021-03-23 | 2021-03-19 | 3.105 | 747,704 | +656,586 | 0.06% | 2,321,279 |
| 2021-03-18 | 2021-03-16 | 3.134 | 91,118 | +13,400 | 0.01% | 285,600 |
| 2021-03-17 | 2021-03-15 | 3.179 | 77,718 | +9,379 | 0.01% | 247,079 |
| 2021-03-16 | 2021-03-12 | 3.209 | 68,339 | +13,400 | 0.01% | 219,301 |
| 2021-01-25 | 2021-01-21 | 3.209 | 54,939 | -200,996 | 0.00% | 176,300 |
| 2021-01-22 | 2021-01-20 | 3.209 | 255,935 | +200,996 | 0.02% | 821,301 |
| 2021-01-20 | 2021-01-18 | 3.060 | 54,939 | -2,680 | 0.00% | 168,100 |
| 2021-01-15 | 2021-01-13 | 3.060 | 57,619 | -10,720 | 0.01% | 176,301 |
| 2021-01-12 | 2021-01-08 | 2.970 | 68,339 | +13,400 | 0.01% | 202,981 |
| 2021-01-06 | 2021-01-04 | 3.090 | 54,939 | -68,338 | 0.00% | 169,740 |
| 2021-01-05 | 2020-12-31 | 2.911 | 123,277 | -2,680 | 0.01% | 358,799 |
| 2021-01-04 | 2020-12-29 | 2.970 | 125,957 | -1,340 | 0.01% | 374,119 |
| 2020-12-30 | 2020-12-28 | 2.985 | 127,297 | +1,340 | 0.01% | 379,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 125,957 | +14,739 | 0.01% | 351,559 |
| 2020-12-23 | 2020-12-21 | 2.836 | 111,218 | +2,680 | 0.01% | 315,401 |
| 2020-12-15 | 2020-12-11 | 2.821 | 108,538 | +13,400 | 0.01% | 306,181 |
| 2020-12-14 | 2020-12-10 | 2.851 | 95,138 | +13,400 | 0.01% | 271,220 |
| 2020-12-11 | 2020-12-09 | 2.911 | 81,738 | +13,399 | 0.01% | 237,899 |
| 2020-12-10 | 2020-12-08 | 2.940 | 68,339 | +13,400 | 0.01% | 200,941 |
| 2020-12-09 | 2020-12-07 | 2.970 | 54,939 | +13,400 | 0.00% | 163,180 |
| 2020-11-17 | 2020-11-13 | 3.045 | 41,539 | +8,040 | 0.00% | 126,480 |
| 2020-10-23 | 2020-10-21 | 3.045 | 33,499 | -6,700 | 0.00% | 101,999 |
| 2020-10-16 | 2020-10-14 | 3.194 | 40,199 | +5,360 | 0.00% | 128,400 |
| 2020-08-21 | 2020-08-19 | 3.731 | 34,839 | +28,139 | 0.00% | 129,999 |
| 2020-07-08 | 2020-07-06 | 3.567 | 6,700 | -1,340 | 0.00% | 23,901 |
| 2020-07-03 | 2020-06-30 | 3.575 | 8,040 | +555 | 0.00% | 28,743 |
| 2020-05-12 | 2020-05-08 | 4.008 | 7,485 | +1,247 | 0.00% | 29,999 |
| 2020-05-11 | 2020-05-07 | 4.104 | 6,238 | -62,378 | 0.00% | 25,601 |
| 2020-04-27 | 2020-04-23 | 3.815 | 68,616 | +62,378 | 0.01% | 261,801 |
| 2020-01-02 | 2019-12-27 | 4.681 | 6,238 | -12,475 | 0.00% | 29,201 |
| 2019-10-10 | 2019-10-08 | 4.617 | 18,713 | +12,475 | 0.00% | 86,398 |
| 2019-09-24 | 2019-09-20 | 4.938 | 6,238 | -9,980 | 0.00% | 30,801 |
| 2019-08-19 | 2019-08-15 | 5.130 | 16,218 | -623,780 | 0.00% | 83,199 |
| 2019-08-05 | 2019-08-01 | 5.499 | 639,998 | -623,780 | 0.06% | 3,519,178 |
| 2019-08-02 | 2019-07-31 | 5.274 | 1,263,778 | -623,780 | 0.12% | 6,665,539 |
| 2019-08-01 | 2019-07-30 | 5.274 | 1,887,558 | -623,780 | 0.18% | 9,955,539 |
| 2019-07-04 | 2019-07-02 | 4.954 | 2,511,338 | -155,945 | 0.23% | 12,440,339 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,667,283 | +64,323 | 0.25% | 13,846,067 |
| 2019-05-03 | 2019-04-30 | 5.503 | 2,602,960 | +135,140 | 0.25% | 14,324,602 |
| 2019-04-30 | 2019-04-26 | 5.815 | 2,467,820 | +17,045 | 0.24% | 14,351,159 |
| 2019-04-24 | 2019-04-18 | 5.865 | 2,450,775 | -304,369 | 0.23% | 14,372,817 |
| 2019-04-15 | 2019-04-11 | 5.667 | 2,755,144 | -182,621 | 0.26% | 15,614,700 |
| 2019-04-09 | 2019-04-04 | 5.503 | 2,937,765 | -3,653 | 0.28% | 16,167,099 |
| 2019-04-04 | 2019-04-02 | 5.454 | 2,941,418 | +86,441 | 0.28% | 16,042,243 |
| 2019-04-03 | 2019-04-01 | 5.388 | 2,854,977 | +404,202 | 0.27% | 15,383,201 |
| 2019-03-27 | 2019-03-25 | 5.208 | 2,450,775 | +608,737 | 0.23% | 12,762,418 |
| 2019-02-20 | 2019-02-18 | 5.766 | 1,842,038 | +284,889 | 0.18% | 10,621,258 |
| 2019-02-19 | 2019-02-15 | 5.848 | 1,557,149 | +19,479 | 0.15% | 9,106,477 |
| 2019-02-13 | 2019-02-11 | 5.799 | 1,537,670 | +304,369 | 0.15% | 8,916,781 |
| 2019-02-12 | 2019-02-08 | 5.865 | 1,233,301 | +304,368 | 0.12% | 7,232,818 |
| 2019-01-25 | 2019-01-23 | 6.095 | 928,933 | -243,495 | 0.09% | 5,661,461 |
| 2019-01-09 | 2019-01-07 | 5.782 | 1,172,428 | -24,349 | 0.11% | 6,779,522 |
| 2019-01-07 | 2019-01-03 | 5.552 | 1,196,777 | -66,961 | 0.11% | 6,645,080 |
| 2019-01-04 | 2019-01-02 | 5.667 | 1,263,738 | +30,437 | 0.12% | 7,162,199 |
| 2018-12-19 | 2018-12-17 | 5.651 | 1,233,301 | +304,368 | 0.12% | 6,969,438 |
| 2018-12-17 | 2018-12-13 | 5.585 | 928,933 | +304,369 | 0.09% | 5,188,401 |
| 2018-12-10 | 2018-12-06 | 5.667 | 624,564 | +304,368 | 0.06% | 3,539,699 |
| 2018-12-06 | 2018-12-04 | 5.717 | 320,196 | +304,369 | 0.03% | 1,830,482 |
| 2018-08-14 | 2018-08-10 | 5.355 | 15,827 | -17,045 | 0.00% | 84,759 |
| 2018-07-27 | 2018-07-25 | 5.980 | 32,872 | -18,262 | 0.00% | 196,561 |
| 2018-07-23 | 2018-07-19 | 5.881 | 51,134 | -121,747 | 0.00% | 300,721 |
| 2018-07-20 | 2018-07-18 | 5.799 | 172,881 | -1,121,294 | 0.02% | 1,002,518 |
| 2018-07-19 | 2018-07-17 | 5.602 | 1,294,175 | +140,010 | 0.12% | 7,249,660 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,154,165 | +8,188 | 0.11% | 5,957,785 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,145,977 | +16,923 | 0.11% | 6,825,598 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,129,054 | -12,088 | 0.11% | 4,894,162 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,141,142 | +12,088 | 0.11% | 5,833,920 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,129,054 | -3,626 | 0.11% | 5,454,562 |
| 2017-11-28 | 2017-11-24 | 5.245 | 1,132,680 | -95,498 | 0.11% | 5,940,579 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,228,178 | -120,884 | 0.12% | 6,441,439 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,349,062 | +120,884 | 0.13% | 7,075,441 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,228,178 | -120,884 | 0.12% | 6,482,079 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,349,062 | +60,442 | 0.13% | 7,611,121 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,288,620 | -168,028 | 0.12% | 7,120,880 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,456,648 | +225,104 | 0.14% | 8,800,704 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,231,544 | +57,765 | 0.12% | 7,398,042 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,173,779 | -70,473 | 0.12% | 6,847,840 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,244,252 | -34,659 | 0.13% | 7,258,980 |
| 2017-05-04 | 2017-04-28 | 5.678 | 1,278,911 | +28,883 | 0.13% | 7,261,921 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,250,028 | +11,553 | 0.13% | 7,206,118 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,238,475 | +31,192 | 0.12% | 7,225,277 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,207,283 | -28,882 | 0.12% | 7,356,803 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,236,165 | +17,330 | 0.12% | 7,746,801 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,218,835 | -11,553 | 0.12% | 7,469,397 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,230,388 | +23,105 | 0.12% | 7,540,198 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,207,283 | +15,019 | 0.12% | 7,231,403 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,192,264 | +34,659 | 0.12% | 7,120,802 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,157,605 | +2,311 | 0.12% | 6,913,801 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,155,294 | -86,647 | 0.12% | 6,999,998 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,241,941 | +86,647 | 0.13% | 7,073,498 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,155,294 | -577,647 | 0.12% | 6,559,998 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,732,941 | -577,648 | 0.17% | 10,169,998 |
| 2016-10-26 | 2016-10-24 | 5.921 | 2,310,589 | -519,882 | 0.23% | 13,680,003 |
| 2016-07-12 | 2016-07-08 | 6.024 | 2,830,471 | +519,882 | 0.29% | 17,052,000 |
| 2016-06-10 | 2016-06-07 | 6.682 | 2,310,589 | +1,790,707 | 0.23% | 15,440,003 |
| 2016-06-02 | 2016-05-31 | 7.812 | 519,882 | +45,209 | 0.05% | 4,061,158 |
| 2016-04-29 | 2016-04-27 | 7.565 | 474,673 | +474,673 | 0.05% | 3,591,000 |
| 2016-04-26 | 2016-04-22 | 8.191 | 0 | -613,910 | ||
| 2016-04-21 | 2016-04-19 | 8.494 | 613,910 | +86,496 | 0.07% | 5,214,716 |
| 2016-04-15 | 2016-04-13 | 9.310 | 527,414 | +527,414 | 0.06% | 4,909,995 |
| 2015-08-26 | 2015-08-24 | 11.244 | 0 | -138,183 | ||
| 2015-08-20 | 2015-08-18 | 13.159 | 138,183 | -46,412 | 0.02% | 1,818,285 |
| 2015-05-28 | 2015-05-26 | 18.259 | 184,595 | +6,521 | 0.02% | 3,370,574 |
| 2015-05-06 | 2015-05-04 | 17.709 | 178,074 | -4,070 | 0.02% | 3,153,505 |
| 2015-05-05 | 2015-04-30 | 16.883 | 182,144 | -1,018 | 0.02% | 3,075,220 |
| 2015-04-16 | 2015-04-14 | 14.525 | 183,162 | +5,088 | 0.02% | 2,660,406 |
| 2014-08-18 | 2014-08-14 | 9.788 | 178,074 | -15,263 | 0.02% | 1,743,003 |
| 2014-08-15 | 2014-08-13 | 9.847 | 193,337 | +15,263 | 0.02% | 1,903,798 |
| 2014-06-04 | 2014-05-30 | 9.165 | 178,074 | +11,575 | 0.02% | 1,632,088 |
| 2013-11-11 | 2013-11-07 | 7.294 | 166,499 | -53,280 | 0.02% | 1,214,500 |
| 2013-10-31 | 2013-10-29 | 7.399 | 219,779 | -39,959 | 0.03% | 1,626,243 |
| 2013-10-30 | 2013-10-28 | 7.399 | 259,738 | -7,612 | 0.04% | 1,921,917 |
| 2013-10-28 | 2013-10-24 | 7.399 | 267,350 | -4,757 | 0.04% | 1,978,242 |
| 2013-10-25 | 2013-10-23 | 7.357 | 272,107 | +53,280 | 0.04% | 2,002,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 218,827 | -19,029 | 0.03% | 1,642,199 |
| 2013-10-21 | 2013-10-17 | 6.979 | 237,856 | -9,514 | 0.03% | 1,660,003 |
| 2013-10-18 | 2013-10-16 | 6.748 | 247,370 | -4,757 | 0.04% | 1,669,201 |
| 2013-10-17 | 2013-10-15 | 6.811 | 252,127 | -9,514 | 0.04% | 1,717,200 |
| 2013-10-11 | 2013-10-09 | 6.706 | 261,641 | -25,689 | 0.04% | 1,754,499 |
| 2013-10-10 | 2013-10-08 | 6.748 | 287,330 | -23,785 | 0.04% | 1,938,843 |
| 2013-09-30 | 2013-09-26 | 6.622 | 311,115 | -64,697 | 0.05% | 2,060,099 |
| 2013-09-19 | 2013-09-17 | 6.811 | 375,812 | +35,203 | 0.06% | 2,559,601 |
| 2013-09-13 | 2013-09-11 | 6.727 | 340,609 | +29,494 | 0.05% | 2,291,198 |
| 2013-08-26 | 2013-08-22 | 6.874 | 311,115 | -2,854 | 0.05% | 2,138,579 |
| 2013-08-23 | 2013-08-21 | 6.706 | 313,969 | +12,368 | 0.05% | 2,105,397 |
| 2013-08-22 | 2013-08-20 | 6.874 | 301,601 | -10,466 | 0.04% | 2,073,180 |
| 2013-08-21 | 2013-08-19 | 6.706 | 312,067 | +26,640 | 0.05% | 2,092,643 |
| 2013-08-13 | 2013-08-09 | 6.874 | 285,427 | +33,300 | 0.04% | 1,962,002 |
| 2013-08-08 | 2013-08-06 | 7.357 | 252,127 | +14,271 | 0.04% | 1,855,000 |
| 2013-07-31 | 2013-07-29 | 7.357 | 237,856 | +14,272 | 0.03% | 1,750,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 223,584 | +28,542 | 0.03% | 1,616,798 |
| 2013-07-23 | 2013-07-19 | 7.568 | 195,042 | +9,515 | 0.03% | 1,476,003 |
| 2013-07-22 | 2013-07-18 | 7.841 | 185,527 | +19,028 | 0.03% | 1,454,697 |
| 2013-07-02 | 2013-06-27 | 6.748 | 166,499 | -6,660 | 0.02% | 1,123,500 |
| 2013-06-28 | 2013-06-26 | 6.757 | 173,159 | +6,660 | 0.03% | 1,169,972 |
| 2013-06-27 | 2013-06-25 | 6.282 | 166,499 | -102,185 | 0.02% | 1,045,901 |
| 2013-05-30 | 2013-05-28 | 8.397 | 268,684 | -12,045 | 0.04% | 2,256,199 |
| 2013-05-29 | 2013-05-27 | 8.009 | 280,729 | +9,265 | 0.04% | 2,248,263 |
| 2013-05-28 | 2013-05-24 | 8.246 | 271,464 | +16,677 | 0.04% | 2,238,523 |
| 2013-05-27 | 2013-05-23 | 8.505 | 254,787 | +92,650 | 0.04% | 2,167,003 |
| 2013-05-24 | 2013-05-22 | 8.138 | 162,137 | -136,195 | 0.02% | 1,319,500 |
| 2013-05-23 | 2013-05-21 | 8.915 | 298,332 | +66,708 | 0.05% | 2,659,719 |
| 2013-05-10 | 2013-05-08 | 9.261 | 231,624 | -13,898 | 0.03% | 2,144,997 |
| 2013-05-08 | 2013-05-06 | 9.282 | 245,522 | -2,779 | 0.04% | 2,279,002 |
| 2013-05-07 | 2013-05-03 | 9.174 | 248,301 | +67,634 | 0.04% | 2,277,998 |
| 2013-05-06 | 2013-05-02 | 9.196 | 180,667 | -9,265 | 0.03% | 1,661,401 |
| 2013-05-02 | 2013-04-29 | 9.045 | 189,932 | -4,632 | 0.03% | 1,717,901 |
| 2013-04-29 | 2013-04-25 | 8.807 | 194,564 | -4,633 | 0.03% | 1,713,597 |
| 2013-04-26 | 2013-04-24 | 8.894 | 199,197 | -4,632 | 0.03% | 1,771,601 |
| 2013-04-24 | 2013-04-22 | 8.570 | 203,829 | +41,692 | 0.03% | 1,746,797 |
| 2013-04-18 | 2013-04-16 | 8.095 | 162,137 | -62,075 | 0.02% | 1,312,500 |
| 2013-04-17 | 2013-04-15 | 8.397 | 224,212 | +33,354 | 0.03% | 1,882,757 |
| 2013-04-12 | 2013-04-10 | 8.311 | 190,858 | +926 | 0.03% | 1,586,197 |
| 2013-04-03 | 2013-03-28 | 7.944 | 189,932 | +27,795 | 0.03% | 1,508,801 |
| 2013-03-25 | 2013-03-21 | 7.965 | 162,137 | -27,795 | 0.02% | 1,291,500 |
| 2013-03-15 | 2013-03-13 | 7.188 | 189,932 | -23,162 | 0.03% | 1,365,301 |
| 2013-03-14 | 2013-03-12 | 7.232 | 213,094 | -345,584 | 0.03% | 1,540,998 |
| 2013-03-12 | 2013-03-08 | 7.210 | 558,678 | -53,737 | 0.08% | 4,028,042 |
| 2013-03-11 | 2013-03-07 | 7.339 | 612,415 | -18,530 | 0.09% | 4,494,803 |
| 2013-03-05 | 2013-03-01 | 7.512 | 630,945 | +25,942 | 0.10% | 4,739,764 |
| 2013-03-04 | 2013-02-28 | 7.318 | 605,003 | -18,530 | 0.09% | 4,427,343 |
| 2013-02-20 | 2013-02-18 | 7.383 | 623,533 | -52,810 | 0.09% | 4,603,323 |
| 2013-02-15 | 2013-02-08 | 7.145 | 676,343 | +38,913 | 0.10% | 4,832,601 |
| 2013-02-14 | 2013-02-07 | 6.865 | 637,430 | +9,265 | 0.10% | 4,375,680 |
| 2013-02-06 | 2013-02-04 | 7.037 | 628,165 | +83,385 | 0.09% | 4,420,560 |
| 2013-02-05 | 2013-02-01 | 7.037 | 544,780 | +100,061 | 0.08% | 3,833,758 |
| 2013-02-04 | 2013-01-31 | 7.080 | 444,719 | -66,707 | 0.07% | 3,148,803 |
| 2013-02-01 | 2013-01-30 | 6.800 | 511,426 | +90,796 | 0.08% | 3,477,597 |
| 2013-01-31 | 2013-01-29 | 6.692 | 420,630 | +96,356 | 0.06% | 2,814,802 |
| 2013-01-30 | 2013-01-28 | 6.606 | 324,274 | +69,487 | 0.05% | 2,142,000 |
| 2013-01-29 | 2013-01-25 | 6.368 | 254,787 | -37,060 | 0.04% | 1,622,502 |
| 2013-01-28 | 2013-01-24 | 6.195 | 291,847 | -9,265 | 0.04% | 1,808,103 |
| 2013-01-15 | 2013-01-11 | 5.720 | 301,112 | +23,163 | 0.05% | 1,722,503 |
| 2012-11-27 | 2012-11-23 | 4.965 | 277,949 | -23,163 | 0.04% | 1,379,999 |
| 2012-11-21 | 2012-11-19 | 4.922 | 301,112 | -18,530 | 0.05% | 1,482,002 |
| 2012-11-09 | 2012-11-07 | 4.339 | 319,642 | -92,649 | 0.05% | 1,386,902 |
| 2012-11-06 | 2012-11-02 | 4.231 | 412,291 | +18,530 | 0.06% | 1,744,399 |
| 2012-10-31 | 2012-10-29 | 4.253 | 393,761 | -138,975 | 0.06% | 1,674,499 |
| 2012-10-12 | 2012-10-10 | 4.533 | 532,736 | -92,650 | 0.08% | 2,415,001 |
| 2012-10-11 | 2012-10-09 | 4.533 | 625,386 | -27,794 | 0.09% | 2,835,002 |
| 2012-09-25 | 2012-09-21 | 4.361 | 653,180 | +27,794 | 0.10% | 2,848,198 |
| 2012-09-06 | 2012-09-04 | 4.576 | 625,386 | -138,974 | 0.09% | 2,862,002 |
| 2012-08-31 | 2012-08-29 | 5.116 | 764,360 | +69,487 | 0.12% | 3,910,499 |
| 2012-08-10 | 2012-08-08 | 5.008 | 694,873 | +46,325 | 0.10% | 3,480,001 |
| 2012-08-09 | 2012-08-07 | 4.922 | 648,548 | -602,223 | 0.10% | 3,192,000 |
| 2012-08-06 | 2012-08-02 | 5.375 | 1,250,771 | -277,949 | 0.19% | 6,722,999 |
| 2012-07-31 | 2012-07-27 | 5.030 | 1,528,720 | -25,016 | 0.23% | 7,688,999 |
| 2012-07-30 | 2012-07-26 | 5.030 | 1,553,736 | -17,603 | 0.23% | 7,814,822 |
| 2012-07-13 | 2012-07-11 | 5.008 | 1,571,339 | -58,369 | 0.24% | 7,869,439 |
| 2012-07-12 | 2012-07-10 | 5.051 | 1,629,708 | +17,603 | 0.25% | 8,232,118 |
| 2012-07-11 | 2012-07-09 | 5.030 | 1,612,105 | +25,015 | 0.24% | 8,108,400 |
| 2012-07-05 | 2012-07-03 | 4.792 | 1,587,090 | -23,162 | 0.24% | 7,605,722 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,610,252 | +370,599 | 0.24% | 7,994,800 |
| 2012-06-29 | 2012-06-27 | 5.310 | 1,239,653 | +567,943 | 0.19% | 6,582,959 |
| 2012-05-31 | 2012-05-29 | 3.627 | 671,710 | -4,633 | 0.10% | 2,435,999 |
| 2012-05-22 | 2012-05-18 | 3.670 | 676,343 | +23,163 | 0.10% | 2,482,000 |
| 2012-05-17 | 2012-05-15 | 3.627 | 653,180 | -46,325 | 0.10% | 2,368,798 |
| 2012-05-14 | 2012-05-10 | 3.886 | 699,505 | -23,163 | 0.11% | 2,717,999 |
| 2012-05-11 | 2012-05-09 | 3.886 | 722,668 | -46,325 | 0.11% | 2,808,001 |
| 2012-04-20 | 2012-04-18 | 3.842 | 768,993 | +115,813 | 0.12% | 2,954,802 |
| 2012-04-11 | 2012-04-05 | 3.907 | 653,180 | -1,128,474 | 0.10% | 2,552,098 |
| 2012-04-10 | 2012-04-03 | 3.907 | 1,781,654 | -301,112 | 0.27% | 6,961,260 |
| 2012-03-22 | 2012-03-20 | 4.188 | 2,082,766 | -138,974 | 0.31% | 8,722,242 |
| 2012-03-16 | 2012-03-14 | 4.123 | 2,221,740 | +231,624 | 0.34% | 9,160,360 |
| 2012-03-15 | 2012-03-13 | 4.123 | 1,990,116 | +387,276 | 0.30% | 8,205,361 |
| 2012-03-13 | 2012-03-09 | 4.080 | 1,602,840 | +810,685 | 0.24% | 6,539,400 |
| 2012-03-01 | 2012-02-28 | 3.994 | 792,155 | +185,299 | 0.12% | 3,163,500 |
| 2012-02-28 | 2012-02-24 | 4.101 | 606,856 | -8,338 | 0.09% | 2,489,002 |
| 2012-02-17 | 2012-02-15 | 3.907 | 615,194 | +138,974 | 0.09% | 2,403,680 |
| 2012-01-27 | 2012-01-20 | 3.842 | 476,220 | +4,633 | 0.07% | 1,829,842 |
| 2012-01-19 | 2012-01-17 | 3.583 | 471,587 | +138,975 | 0.07% | 1,689,880 |
| 2012-01-06 | 2012-01-04 | 3.368 | 332,612 | +8,338 | 0.05% | 1,120,078 |
| 2011-12-08 | 2011-12-06 | 3.087 | 324,274 | -5,559 | 0.05% | 1,001,000 |
| 2011-12-05 | 2011-12-01 | 3.022 | 329,833 | +5,559 | 0.05% | 996,800 |
| 2011-11-23 | 2011-11-21 | 2.893 | 324,274 | -4,632 | 0.05% | 938,000 |
| 2011-11-22 | 2011-11-18 | 2.979 | 328,906 | -4,633 | 0.05% | 979,799 |
| 2011-11-21 | 2011-11-17 | 3.001 | 333,539 | -4,632 | 0.05% | 1,000,800 |
| 2011-11-18 | 2011-11-16 | 3.044 | 338,171 | -4,633 | 0.05% | 1,029,299 |
| 2011-11-17 | 2011-11-15 | 3.173 | 342,804 | -9,265 | 0.05% | 1,087,800 |
| 2011-07-14 | 2011-07-12 | 3.238 | 352,069 | -27,795 | 0.05% | 1,140,000 |
| 2011-05-25 | 2011-05-23 | 3.627 | 379,864 | +27,795 | 0.06% | 1,377,601 |
| 2011-05-18 | 2011-05-16 | 3.929 | 352,069 | -231,624 | 0.05% | 1,383,200 |
| 2011-05-16 | 2011-05-12 | 3.842 | 583,693 | -97,282 | 0.09% | 2,242,799 |
| 2011-05-13 | 2011-05-11 | 3.907 | 680,975 | +50,957 | 0.10% | 2,660,699 |
| 2011-05-12 | 2011-05-09 | 4.037 | 630,018 | -277,949 | 0.10% | 2,543,200 |
| 2011-05-11 | 2011-05-06 | 3.994 | 907,967 | +138,974 | 0.14% | 3,625,999 |
| 2011-05-09 | 2011-05-05 | 3.778 | 768,993 | +46,325 | 0.12% | 2,905,001 |
| 2011-05-06 | 2011-05-04 | 3.778 | 722,668 | -4,632 | 0.11% | 2,730,001 |
| 2011-04-27 | 2011-04-21 | 3.562 | 727,300 | -23,163 | 0.11% | 2,590,499 |
| 2011-04-15 | 2011-04-13 | 3.627 | 750,463 | -9,265 | 0.11% | 2,721,601 |
| 2011-04-14 | 2011-04-12 | 3.691 | 759,728 | +4,633 | 0.11% | 2,804,401 |
| 2011-04-13 | 2011-04-11 | 3.454 | 755,095 | +4,632 | 0.11% | 2,607,999 |
| 2011-02-01 | 2011-01-28 | 3.454 | 750,463 | -1,853 | 0.11% | 2,592,001 |
| 2010-12-17 | 2010-12-15 | 3.389 | 752,316 | +277,949 | 0.11% | 2,549,681 |
| 2010-12-03 | 2010-12-01 | 3.540 | 474,367 | +23,163 | 0.07% | 1,679,362 |
| 2010-11-22 | 2010-11-18 | 3.670 | 451,204 | +231,624 | 0.07% | 1,655,800 |
| 2010-11-16 | 2010-11-12 | 3.734 | 219,580 | -7,412 | 0.03% | 820,021 |
| 2010-11-12 | 2010-11-10 | 3.907 | 226,992 | +138,975 | 0.03% | 886,901 |
| 2010-11-08 | 2010-11-04 | 3.972 | 88,017 | -32,428 | 0.01% | 349,599 |
| 2010-10-29 | 2010-10-27 | 3.907 | 120,445 | +14,824 | 0.02% | 470,601 |
| 2010-10-27 | 2010-10-25 | 4.188 | 105,621 | +12,971 | 0.02% | 442,321 |
| 2010-10-18 | 2010-10-14 | 4.490 | 92,650 | +62,076 | 0.01% | 416,001 |
| 2010-10-15 | 2010-10-13 | 4.425 | 30,574 | +7,412 | 0.00% | 135,298 |
| 2010-09-24 | 2010-09-21 | 4.382 | 23,162 | -18,530 | 0.00% | 101,498 |
| 2010-09-22 | 2010-09-20 | 4.512 | 41,692 | -9,265 | 0.01% | 188,098 |
| 2010-09-21 | 2010-09-17 | 4.576 | 50,957 | -25,016 | 0.01% | 233,198 |
| 2010-09-20 | 2010-09-16 | 4.317 | 75,973 | +27,795 | 0.01% | 328,001 |
| 2010-09-06 | 2010-09-02 | 3.972 | 48,178 | -9,265 | 0.01% | 191,361 |
| 2010-05-07 | 2010-05-05 | 4.103 | 57,443 | +7,412 | 0.01% | 235,685 |
| 2010-05-06 | 2010-05-04 | 4.103 | 50,031 | +16,484 | 0.01% | 205,274 |
| 2010-04-27 | 2010-04-23 | 4.346 | 33,547 | +9,067 | 0.01% | 145,781 |
| 2010-04-01 | 2010-03-30 | 4.500 | 24,480 | +10,880 | 0.00% | 110,160 |
| 2010-03-31 | 2010-03-29 | 4.610 | 13,600 | +9,067 | 0.00% | 62,700 |
| 2010-03-08 | 2010-03-04 | 4.787 | 4,533 | -4,534 | 0.00% | 21,698 |
| 2010-02-24 | 2010-02-22 | 4.699 | 9,067 | +4,534 | 0.00% | 42,602 |
| 2010-02-22 | 2010-02-18 | 4.743 | 4,533 | -9,067 | 0.00% | 21,498 |
| 2010-02-19 | 2010-02-17 | 4.765 | 13,600 | -5,440 | 0.00% | 64,800 |
| 2010-02-09 | 2010-02-05 | 4.522 | 19,040 | +14,507 | 0.00% | 86,100 |
| 2010-01-22 | 2010-01-20 | 4.743 | 4,533 | +4,533 | 0.00% | 21,498 |
| 2010-01-04 | 2009-12-29 | 4.500 | 0 | -4,533 | ||
| 2009-12-29 | 2009-12-24 | 4.522 | 4,533 | -4,534 | 0.00% | 20,498 |
| 2009-12-22 | 2009-12-18 | 4.412 | 9,067 | -13,600 | 0.00% | 40,001 |
| 2009-12-11 | 2009-12-09 | 4.566 | 22,667 | +4,534 | 0.00% | 103,501 |
| 2009-12-10 | 2009-12-08 | 4.610 | 18,133 | +4,533 | 0.00% | 83,598 |
| 2009-12-07 | 2009-12-03 | 4.787 | 13,600 | +5,440 | 0.00% | 65,100 |
| 2009-12-04 | 2009-12-02 | 4.765 | 8,160 | +2,720 | 0.00% | 38,880 |
| 2009-11-27 | 2009-11-25 | 4.963 | 5,440 | +2,720 | 0.00% | 27,000 |
| 2009-11-26 | 2009-11-24 | 4.809 | 2,720 | +2,720 | 0.00% | 13,080 |
| 2009-11-19 | 2009-11-17 | 5.250 | 0 | -22,667 | ||
| 2009-10-21 | 2009-10-19 | 5.515 | 22,667 | +13,600 | 0.00% | 125,002 |
| 2009-09-10 | 2009-09-08 | 5.779 | 9,067 | +9,067 | 0.00% | 52,402 |
| 2009-08-17 | 2009-08-13 | 6.199 | 0 | -3,627 | ||
| 2009-08-06 | 2009-08-04 | 6.551 | 3,627 | -248,427 | 0.00% | 23,762 |
| 2009-07-28 | 2009-07-24 | 5.956 | 252,054 | +33,547 | 0.04% | 1,501,202 |
| 2009-07-27 | 2009-07-23 | 5.713 | 218,507 | +214,880 | 0.03% | 1,248,381 |
| 2009-07-24 | 2009-07-22 | 5.669 | 3,627 | -906 | 0.00% | 20,562 |
| 2009-07-22 | 2009-07-20 | 5.846 | 4,533 | -907 | 0.00% | 26,498 |
| 2009-07-10 | 2009-07-08 | 5.801 | 5,440 | +907 | 0.00% | 31,560 |
| 2009-07-06 | 2009-07-02 | 5.404 | 4,533 | -420,694 | 0.00% | 24,498 |
| 2009-06-30 | 2009-06-26 | 5.338 | 425,227 | +420,694 | 0.07% | 2,269,959 |
| 2009-06-01 | 2009-05-27 | 4.721 | 4,533 | +906 | 0.00% | 21,398 |
| 2008-12-16 | 2008-12-12 | 3.265 | 3,627 | -13,600 | 0.00% | 11,841 |
| 2008-12-09 | 2008-12-05 | 3.551 | 17,227 | +13,600 | 0.00% | 61,181 |
| 2008-05-29 | 2008-05-27 | 5.717 | 3,627 | +101 | 0.00% | 20,735 |
| 2008-05-19 | 2008-05-15 | 5.966 | 3,526 | -19,396 | 0.00% | 21,037 |
| 2008-05-14 | 2008-05-09 | 5.966 | 22,922 | +19,396 | 0.00% | 136,761 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,526 | -26,449 | 0.00% | 18,558 |
| 2008-04-21 | 2008-04-17 | 4.560 | 29,975 | +13,224 | 0.00% | 136,682 |
| 2008-04-17 | 2008-04-15 | 4.651 | 16,751 | -13,224 | 0.00% | 77,902 |
| 2008-04-16 | 2008-04-14 | 4.560 | 29,975 | +26,449 | 0.00% | 136,682 |
| 2008-04-08 | 2008-04-03 | 5.172 | 3,526 | -39,673 | 0.00% | 18,238 |
| 2008-04-02 | 2008-03-31 | 4.401 | 43,199 | -13,224 | 0.01% | 190,121 |
| 2008-04-01 | 2008-03-28 | 4.424 | 56,423 | +13,224 | 0.01% | 249,601 |
| 2008-03-28 | 2008-03-26 | 4.356 | 43,199 | +26,448 | 0.01% | 188,161 |
| 2008-03-27 | 2008-03-25 | 4.537 | 16,751 | -26,448 | 0.00% | 76,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 43,199 | +39,673 | 0.01% | 180,321 |
| 2008-03-13 | 2008-03-11 | 4.968 | 3,526 | +1,763 | 0.00% | 17,518 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,763 | +1,763 | 0.00% | 10,799 |
| 2008-01-15 | 2008-01-11 | 7.214 | 0 | -10,579 | ||
| 2008-01-10 | 2008-01-08 | 8.099 | 10,579 | +10,579 | 0.00% | 85,678 |
| 2007-10-29 | 2007-10-25 | 11.933 | 0 | -4,408 | ||
| 2007-10-18 | 2007-10-16 | 12.250 | 4,408 | -4,408 | 0.00% | 54,000 |
| 2007-10-04 | 2007-10-02 | 11.434 | 8,816 | +8,816 | 0.00% | 100,799 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy