History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,258,000 | +0 | 0.13% | 9,551,340 |
| 2025-10-13 | 2025-10-09 | 4.210 | 2,258,000 | +0 | 0.13% | 9,506,180 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,258,000 | +0 | 0.13% | 9,348,120 |
| 2025-10-09 | 2025-10-06 | 4.110 | 2,258,000 | +0 | 0.13% | 9,280,380 |
| 2025-10-08 | 2025-10-03 | 4.120 | 2,258,000 | +0 | 0.13% | 9,302,960 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,258,000 | +0 | 0.13% | 9,235,220 |
| 2025-10-03 | 2025-09-30 | 4.291 | 2,258,000 | +1,068,000 | 0.13% | 9,688,574 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,190,000 | +72,869 | 0.07% | 5,130,397 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,117,131 | +48,826 | 0.07% | 4,862,000 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,068,305 | -1,953 | 0.06% | 4,747,958 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,070,258 | +91,792 | 0.06% | 5,008,718 |
| 2025-09-15 | 2025-09-11 | 4.741 | 978,466 | -46,873 | 0.06% | 4,639,259 |
| 2025-09-12 | 2025-09-10 | 4.659 | 1,025,339 | -46,872 | 0.06% | 4,777,501 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,072,211 | +85,933 | 0.06% | 4,995,898 |
| 2025-09-09 | 2025-09-05 | 4.608 | 986,278 | +7,812 | 0.06% | 4,544,999 |
| 2025-09-02 | 2025-08-29 | 4.383 | 978,466 | -46,873 | 0.06% | 4,288,559 |
| 2025-09-01 | 2025-08-28 | 4.496 | 1,025,339 | +46,873 | 0.06% | 4,609,501 |
| 2025-08-29 | 2025-08-27 | 4.537 | 978,466 | +123,041 | 0.06% | 4,438,859 |
| 2025-08-25 | 2025-08-21 | 4.557 | 855,425 | +220,691 | 0.05% | 3,898,198 |
| 2025-08-22 | 2025-08-20 | 4.516 | 634,734 | +113,276 | 0.04% | 2,866,502 |
| 2025-08-21 | 2025-08-19 | 4.475 | 521,458 | -312,484 | 0.03% | 2,333,580 |
| 2025-08-15 | 2025-08-13 | 4.465 | 833,942 | +48,825 | 0.05% | 3,723,439 |
| 2025-08-14 | 2025-08-12 | 4.465 | 785,117 | -48,825 | 0.05% | 3,505,442 |
| 2025-08-08 | 2025-08-06 | 4.362 | 833,942 | +312,484 | 0.05% | 3,638,039 |
| 2025-08-07 | 2025-08-05 | 4.393 | 521,458 | -37,108 | 0.03% | 2,290,860 |
| 2025-08-06 | 2025-08-04 | 4.301 | 558,566 | -15,624 | 0.03% | 2,402,402 |
| 2025-08-04 | 2025-07-31 | 4.321 | 574,190 | -39,060 | 0.03% | 2,481,361 |
| 2025-08-01 | 2025-07-30 | 4.393 | 613,250 | -87,886 | 0.04% | 2,694,119 |
| 2025-07-31 | 2025-07-29 | 4.270 | 701,136 | +39,060 | 0.04% | 2,994,058 |
| 2025-07-29 | 2025-07-25 | 4.311 | 662,076 | -13,671 | 0.04% | 2,854,380 |
| 2025-07-23 | 2025-07-21 | 4.383 | 675,747 | +44,920 | 0.04% | 2,961,760 |
| 2025-07-21 | 2025-07-17 | 4.352 | 630,827 | +48,825 | 0.04% | 2,745,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 582,002 | -35,154 | 0.03% | 2,574,721 |
| 2025-07-17 | 2025-07-15 | 4.414 | 617,156 | -39,061 | 0.04% | 2,723,919 |
| 2025-07-16 | 2025-07-14 | 4.383 | 656,217 | -58,591 | 0.04% | 2,876,161 |
| 2025-07-15 | 2025-07-11 | 4.321 | 714,808 | +78,121 | 0.04% | 3,089,042 |
| 2025-07-14 | 2025-07-10 | 4.373 | 636,687 | +56,638 | 0.04% | 2,784,042 |
| 2025-07-09 | 2025-07-07 | 4.516 | 580,049 | +78,121 | 0.03% | 2,619,541 |
| 2025-06-19 | 2025-06-17 | 5.056 | 501,928 | +14,988 | 0.03% | 2,537,845 |
| 2025-06-12 | 2025-06-10 | 4.993 | 486,940 | -7,578 | 0.03% | 2,431,222 |
| 2025-05-30 | 2025-05-28 | 4.845 | 494,518 | +7,578 | 0.03% | 2,395,978 |
| 2025-03-20 | 2025-03-18 | 4.571 | 486,940 | -28,420 | 0.03% | 2,225,622 |
| 2025-03-12 | 2025-03-10 | 4.423 | 515,360 | -18,947 | 0.03% | 2,279,360 |
| 2025-03-10 | 2025-03-06 | 4.328 | 534,307 | +18,947 | 0.03% | 2,312,399 |
| 2025-03-03 | 2025-02-27 | 4.528 | 515,360 | -47,368 | 0.03% | 2,333,760 |
| 2025-02-25 | 2025-02-21 | 4.338 | 562,728 | +22,737 | 0.03% | 2,441,341 |
| 2025-02-24 | 2025-02-20 | 4.307 | 539,991 | +24,631 | 0.03% | 2,325,599 |
| 2025-02-20 | 2025-02-18 | 4.170 | 515,360 | -56,841 | 0.03% | 2,148,800 |
| 2025-02-19 | 2025-02-17 | 4.075 | 572,201 | +56,841 | 0.04% | 2,331,439 |
| 2025-02-18 | 2025-02-14 | 3.906 | 515,360 | -70,104 | 0.03% | 2,012,800 |
| 2025-02-13 | 2025-02-11 | 3.842 | 585,464 | +28,420 | 0.04% | 2,249,519 |
| 2025-02-12 | 2025-02-10 | 3.948 | 557,044 | -9,473 | 0.03% | 2,199,121 |
| 2025-02-11 | 2025-02-07 | 4.011 | 566,517 | +28,420 | 0.03% | 2,272,399 |
| 2025-02-10 | 2025-02-06 | 4.064 | 538,097 | -62,525 | 0.03% | 2,186,802 |
| 2025-02-07 | 2025-02-05 | 4.053 | 600,622 | +62,525 | 0.04% | 2,434,560 |
| 2025-01-22 | 2025-01-20 | 3.948 | 538,097 | -68,209 | 0.03% | 2,124,322 |
| 2025-01-15 | 2025-01-13 | 3.916 | 606,306 | +138,314 | 0.04% | 2,374,400 |
| 2025-01-09 | 2025-01-07 | 3.895 | 467,992 | -9,474 | 0.03% | 1,822,858 |
| 2025-01-06 | 2025-01-02 | 4.106 | 477,466 | -47,368 | 0.03% | 1,960,560 |
| 2025-01-03 | 2024-12-31 | 4.222 | 524,834 | -3,789 | 0.03% | 2,216,002 |
| 2025-01-02 | 2024-12-27 | 4.127 | 528,623 | +39,789 | 0.03% | 2,181,780 |
| 2024-12-30 | 2024-12-24 | 4.201 | 488,834 | -18,947 | 0.03% | 2,053,679 |
| 2024-12-19 | 2024-12-17 | 3.958 | 507,781 | -251,996 | 0.03% | 2,009,999 |
| 2024-12-03 | 2024-11-29 | 3.652 | 759,777 | +30,315 | 0.05% | 2,774,919 |
| 2024-12-02 | 2024-11-28 | 3.642 | 729,462 | +56,841 | 0.04% | 2,656,500 |
| 2024-11-26 | 2024-11-22 | 3.716 | 672,621 | +104,209 | 0.04% | 2,499,201 |
| 2024-11-22 | 2024-11-20 | 3.811 | 568,412 | +37,894 | 0.03% | 2,166,000 |
| 2024-11-15 | 2024-11-13 | 3.895 | 530,518 | -409,256 | 0.03% | 2,066,401 |
| 2024-11-14 | 2024-11-12 | 3.885 | 939,774 | +1,894 | 0.06% | 3,650,559 |
| 2024-11-11 | 2024-11-07 | 4.159 | 937,880 | -47,367 | 0.06% | 3,900,602 |
| 2024-11-07 | 2024-11-05 | 4.075 | 985,247 | +3,789 | 0.06% | 4,014,399 |
| 2024-11-04 | 2024-10-31 | 4.085 | 981,458 | +337,258 | 0.06% | 4,009,321 |
| 2024-10-30 | 2024-10-28 | 4.106 | 644,200 | -409,257 | 0.04% | 2,645,199 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,053,457 | +1,895 | 0.06% | 4,370,161 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,051,562 | +3,789 | 0.06% | 4,551,000 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,047,773 | -9,473 | 0.06% | 4,844,282 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,057,246 | +197,049 | 0.06% | 4,932,720 |
| 2024-10-02 | 2024-09-27 | 4.613 | 860,197 | +1,895 | 0.05% | 3,967,962 |
| 2024-09-30 | 2024-09-26 | 4.634 | 858,302 | -109,893 | 0.05% | 3,977,340 |
| 2024-09-25 | 2024-09-23 | 4.307 | 968,195 | +24,631 | 0.06% | 4,169,760 |
| 2024-09-24 | 2024-09-20 | 4.117 | 943,564 | +51,157 | 0.06% | 3,884,401 |
| 2024-09-23 | 2024-09-19 | 4.106 | 892,407 | +43,579 | 0.05% | 3,664,381 |
| 2024-09-10 | 2024-09-05 | 4.364 | 848,828 | +19,397 | 0.05% | 3,704,492 |
| 2024-08-29 | 2024-08-27 | 4.472 | 829,431 | -22,217 | 0.05% | 3,709,438 |
| 2024-08-23 | 2024-08-21 | 4.289 | 851,648 | +9,257 | 0.05% | 3,652,399 |
| 2024-08-07 | 2024-08-05 | 4.127 | 842,391 | +190,695 | 0.05% | 3,476,199 |
| 2024-08-06 | 2024-08-02 | 4.213 | 651,696 | +1,851 | 0.04% | 2,745,600 |
| 2024-08-01 | 2024-07-30 | 4.353 | 649,845 | -288,819 | 0.04% | 2,829,062 |
| 2024-07-30 | 2024-07-26 | 4.515 | 938,664 | -16,663 | 0.06% | 4,238,518 |
| 2024-07-26 | 2024-07-24 | 4.375 | 955,327 | +74,056 | 0.06% | 4,179,599 |
| 2024-07-25 | 2024-07-23 | 4.278 | 881,271 | -277,711 | 0.06% | 3,769,921 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,158,982 | +296,225 | 0.07% | 5,058,079 |
| 2024-07-23 | 2024-07-19 | 4.137 | 862,757 | -275,860 | 0.05% | 3,569,561 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,138,617 | +224,021 | 0.07% | 4,710,901 |
| 2024-07-19 | 2024-07-17 | 4.094 | 914,596 | -188,844 | 0.06% | 3,744,519 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,103,440 | +177,735 | 0.07% | 4,851,440 |
| 2024-07-16 | 2024-07-12 | 4.397 | 925,705 | +25,920 | 0.06% | 4,070,002 |
| 2024-07-15 | 2024-07-11 | 4.515 | 899,785 | +292,523 | 0.06% | 4,062,960 |
| 2024-07-09 | 2024-07-05 | 5.153 | 607,262 | -1,852 | 0.04% | 3,129,119 |
| 2024-07-04 | 2024-07-02 | 5.315 | 609,114 | -25,919 | 0.04% | 3,237,362 |
| 2024-07-03 | 2024-06-28 | 5.110 | 635,033 | +194,398 | 0.04% | 3,244,778 |
| 2024-07-02 | 2024-06-27 | 4.894 | 440,635 | +5,554 | 0.03% | 2,156,278 |
| 2024-06-27 | 2024-06-25 | 5.088 | 435,081 | +18,514 | 0.03% | 2,213,699 |
| 2024-06-20 | 2024-06-18 | 5.554 | 416,567 | +13,859 | 0.03% | 2,313,470 |
| 2024-06-05 | 2024-06-03 | 5.118 | 402,708 | +229,096 | 0.03% | 2,061,002 |
| 2024-06-04 | 2024-05-31 | 5.073 | 173,612 | -178,981 | 0.01% | 880,761 |
| 2024-05-31 | 2024-05-29 | 5.230 | 352,593 | -8,949 | 0.02% | 1,843,921 |
| 2024-05-29 | 2024-05-27 | 5.252 | 361,542 | +8,949 | 0.02% | 1,898,800 |
| 2024-05-22 | 2024-05-20 | 5.140 | 352,593 | -1,790 | 0.02% | 1,812,401 |
| 2024-05-20 | 2024-05-16 | 5.051 | 354,383 | -5,369 | 0.02% | 1,789,922 |
| 2024-05-17 | 2024-05-14 | 5.319 | 359,752 | -8,949 | 0.02% | 1,913,519 |
| 2024-05-16 | 2024-05-13 | 5.218 | 368,701 | -282,790 | 0.02% | 1,924,039 |
| 2024-05-14 | 2024-05-10 | 4.850 | 651,491 | +178,981 | 0.04% | 3,159,518 |
| 2024-05-13 | 2024-05-09 | 4.615 | 472,510 | +134,236 | 0.03% | 2,180,639 |
| 2024-05-10 | 2024-05-08 | 4.559 | 338,274 | +8,949 | 0.02% | 1,542,238 |
| 2024-05-09 | 2024-05-07 | 4.693 | 329,325 | +8,949 | 0.02% | 1,545,598 |
| 2024-05-08 | 2024-05-06 | 4.827 | 320,376 | +7,159 | 0.02% | 1,546,559 |
| 2024-04-30 | 2024-04-26 | 4.727 | 313,217 | -44,745 | 0.02% | 1,480,500 |
| 2024-04-26 | 2024-04-24 | 4.738 | 357,962 | +178,981 | 0.02% | 1,695,999 |
| 2024-04-23 | 2024-04-19 | 4.816 | 178,981 | +1,790 | 0.01% | 861,999 |
| 2024-04-19 | 2024-04-17 | 5.073 | 177,191 | -85,911 | 0.01% | 898,918 |
| 2024-04-15 | 2024-04-11 | 5.274 | 263,102 | +89,490 | 0.02% | 1,387,678 |
| 2024-03-14 | 2024-03-12 | 4.503 | 173,612 | -89,490 | 0.01% | 781,821 |
| 2024-03-11 | 2024-03-07 | 4.537 | 263,102 | -46,535 | 0.02% | 1,193,639 |
| 2024-03-08 | 2024-03-06 | 4.414 | 309,637 | +46,535 | 0.02% | 1,366,698 |
| 2024-03-07 | 2024-03-05 | 4.347 | 263,102 | -204,039 | 0.02% | 1,143,659 |
| 2024-03-06 | 2024-03-04 | 4.224 | 467,141 | +186,141 | 0.03% | 1,973,161 |
| 2024-03-05 | 2024-03-01 | 4.123 | 281,000 | +82,331 | 0.02% | 1,158,658 |
| 2024-02-28 | 2024-02-26 | 4.246 | 198,669 | -32,217 | 0.01% | 843,600 |
| 2024-02-21 | 2024-02-19 | 4.112 | 230,886 | -257,733 | 0.02% | 949,441 |
| 2024-02-20 | 2024-02-16 | 3.922 | 488,619 | +257,733 | 0.03% | 1,916,462 |
| 2024-02-02 | 2024-01-31 | 4.190 | 230,886 | -191,510 | 0.02% | 967,501 |
| 2024-02-01 | 2024-01-30 | 4.112 | 422,396 | -268,471 | 0.03% | 1,736,962 |
| 2024-01-30 | 2024-01-26 | 4.179 | 690,867 | -306,058 | 0.04% | 2,887,279 |
| 2024-01-26 | 2024-01-24 | 4.023 | 996,925 | +504,727 | 0.06% | 4,010,400 |
| 2024-01-25 | 2024-01-23 | 3.799 | 492,198 | -357,962 | 0.03% | 1,869,999 |
| 2024-01-23 | 2024-01-19 | 3.755 | 850,160 | +395,548 | 0.06% | 3,191,998 |
| 2024-01-22 | 2024-01-18 | 3.967 | 454,612 | +178,981 | 0.03% | 1,803,399 |
| 2024-01-19 | 2024-01-17 | 4.000 | 275,631 | -268,472 | 0.02% | 1,102,640 |
| 2024-01-17 | 2024-01-15 | 4.224 | 544,103 | +268,472 | 0.04% | 2,298,241 |
| 2024-01-15 | 2024-01-11 | 3.989 | 275,631 | -148,554 | 0.02% | 1,099,560 |
| 2024-01-12 | 2024-01-10 | 4.202 | 424,185 | -266,682 | 0.03% | 1,782,239 |
| 2024-01-11 | 2024-01-09 | 4.135 | 690,867 | +178,981 | 0.04% | 2,856,399 |
| 2024-01-09 | 2024-01-05 | 4.101 | 511,886 | -268,472 | 0.03% | 2,099,240 |
| 2024-01-05 | 2024-01-03 | 4.045 | 780,358 | +357,962 | 0.05% | 3,156,641 |
| 2024-01-02 | 2023-12-28 | 3.889 | 422,396 | -178,981 | 0.03% | 1,642,562 |
| 2023-12-13 | 2023-12-11 | 3.743 | 601,377 | -628,224 | 0.04% | 2,251,201 |
| 2023-12-06 | 2023-12-04 | 3.643 | 1,229,601 | -178,981 | 0.08% | 4,479,242 |
| 2023-12-05 | 2023-12-01 | 3.609 | 1,408,582 | -134,236 | 0.09% | 5,084,021 |
| 2023-11-22 | 2023-11-20 | 3.598 | 1,542,818 | -71,592 | 0.10% | 5,551,282 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,614,410 | +7,159 | 0.11% | 5,790,840 |
| 2023-11-14 | 2023-11-10 | 3.531 | 1,607,251 | +357,963 | 0.10% | 5,675,361 |
| 2023-11-10 | 2023-11-08 | 3.442 | 1,249,288 | -536,944 | 0.08% | 4,299,678 |
| 2023-11-08 | 2023-11-06 | 3.486 | 1,786,232 | +59,064 | 0.12% | 6,227,520 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,727,168 | -44,745 | 0.11% | 6,098,799 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,771,913 | -85,911 | 0.12% | 6,217,198 |
| 2023-10-31 | 2023-10-27 | 3.453 | 1,857,824 | +116,337 | 0.12% | 6,414,839 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,741,487 | +357,963 | 0.11% | 5,818,541 |
| 2023-10-24 | 2023-10-19 | 3.330 | 1,383,524 | -44,746 | 0.09% | 4,607,079 |
| 2023-09-25 | 2023-09-21 | 3.654 | 1,428,270 | -89,490 | 0.09% | 5,218,921 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,517,760 | +89,490 | 0.10% | 5,664,639 |
| 2023-08-23 | 2023-08-21 | 3.598 | 1,428,270 | -184,350 | 0.09% | 5,139,121 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,612,620 | +12,528 | 0.10% | 6,162,839 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,600,092 | +12,529 | 0.10% | 6,758,642 |
| 2023-07-10 | 2023-07-06 | 4.593 | 1,587,563 | -134,236 | 0.10% | 7,291,141 |
| 2023-07-07 | 2023-07-05 | 4.593 | 1,721,799 | -44,745 | 0.11% | 7,907,641 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,766,544 | -42,955 | 0.11% | 7,935,480 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,809,499 | +42,955 | 0.12% | 7,724,038 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,766,544 | +178,981 | 0.11% | 7,224,840 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,587,563 | +53,694 | 0.10% | 6,634,761 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,533,869 | +178,982 | 0.10% | 7,044,542 |
| 2023-06-07 | 2023-06-05 | 4.481 | 1,354,887 | +89,490 | 0.09% | 6,071,138 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,265,397 | +236,705 | 0.08% | 6,286,980 |
| 2023-06-02 | 2023-05-31 | 5.134 | 1,028,692 | -254,208 | 0.07% | 5,280,898 |
| 2023-06-01 | 2023-05-30 | 5.134 | 1,282,900 | +352,501 | 0.09% | 6,585,902 |
| 2023-05-31 | 2023-05-29 | 5.027 | 930,399 | -169,471 | 0.06% | 4,677,481 |
| 2023-05-25 | 2023-05-23 | 4.414 | 1,099,870 | -6,779 | 0.08% | 4,854,518 |
| 2023-05-22 | 2023-05-18 | 4.449 | 1,106,649 | +83,041 | 0.08% | 4,923,619 |
| 2023-05-17 | 2023-05-15 | 4.544 | 1,023,608 | -423,679 | 0.07% | 4,650,799 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,447,287 | +110,156 | 0.10% | 6,490,400 |
| 2023-05-05 | 2023-05-03 | 4.426 | 1,337,131 | -8,473 | 0.09% | 5,917,502 |
| 2023-05-04 | 2023-05-02 | 4.579 | 1,345,604 | +8,473 | 0.09% | 6,161,440 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,337,131 | +135,578 | 0.09% | 5,996,402 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,201,553 | +33,894 | 0.08% | 5,416,759 |
| 2023-04-14 | 2023-04-12 | 3.918 | 1,167,659 | -1,695 | 0.08% | 4,574,960 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,169,354 | +1,695 | 0.08% | 4,554,001 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,167,659 | +310,133 | 0.08% | 4,230,460 |
| 2023-03-29 | 2023-03-27 | 3.694 | 857,526 | +254,207 | 0.06% | 3,167,560 |
| 2023-03-23 | 2023-03-21 | 3.824 | 603,319 | -55,925 | 0.04% | 2,306,881 |
| 2023-03-16 | 2023-03-14 | 3.717 | 659,244 | -508,415 | 0.05% | 2,450,699 |
| 2023-03-15 | 2023-03-13 | 3.694 | 1,167,659 | +254,207 | 0.08% | 4,313,140 |
| 2023-03-10 | 2023-03-08 | 3.812 | 913,452 | +169,472 | 0.06% | 3,481,941 |
| 2023-03-08 | 2023-03-06 | 3.965 | 743,980 | -169,472 | 0.05% | 2,950,080 |
| 2023-03-07 | 2023-03-03 | 3.835 | 913,452 | -320,301 | 0.06% | 3,503,501 |
| 2023-03-03 | 2023-03-01 | 3.741 | 1,233,753 | +254,207 | 0.08% | 4,615,520 |
| 2023-03-01 | 2023-02-27 | 3.635 | 979,546 | +66,094 | 0.07% | 3,560,482 |
| 2023-02-13 | 2023-02-09 | 4.119 | 913,452 | -16,947 | 0.06% | 3,762,221 |
| 2023-02-09 | 2023-02-07 | 4.012 | 930,399 | -254,207 | 0.06% | 3,733,201 |
| 2023-02-08 | 2023-02-06 | 3.765 | 1,184,606 | +10,168 | 0.08% | 4,459,620 |
| 2023-01-26 | 2023-01-19 | 3.706 | 1,174,438 | -37,284 | 0.08% | 4,352,041 |
| 2023-01-12 | 2023-01-10 | 3.812 | 1,211,722 | +310,133 | 0.08% | 4,618,902 |
| 2023-01-11 | 2023-01-09 | 3.871 | 901,589 | +6,779 | 0.06% | 3,489,921 |
| 2023-01-10 | 2023-01-06 | 4.107 | 894,810 | +6,779 | 0.06% | 3,674,881 |
| 2023-01-09 | 2023-01-05 | 3.977 | 888,031 | -250,818 | 0.06% | 3,531,760 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,138,849 | +254,208 | 0.08% | 4,488,961 |
| 2023-01-03 | 2022-12-29 | 3.765 | 884,641 | -5,085 | 0.06% | 3,330,358 |
| 2022-12-30 | 2022-12-28 | 3.753 | 889,726 | +254,208 | 0.06% | 3,339,001 |
| 2022-12-29 | 2022-12-23 | 3.293 | 635,518 | +5,084 | 0.04% | 2,092,499 |
| 2022-12-13 | 2022-12-09 | 3.411 | 630,434 | -847,358 | 0.04% | 2,150,159 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,477,792 | -3,389 | 0.10% | 5,040,160 |
| 2022-12-08 | 2022-12-06 | 3.623 | 1,481,181 | +1,694 | 0.10% | 5,366,359 |
| 2022-12-07 | 2022-12-05 | 3.611 | 1,479,487 | +1,695 | 0.10% | 5,342,761 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,477,792 | -133,882 | 0.10% | 5,336,640 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,611,674 | -67,789 | 0.11% | 5,629,918 |
| 2022-11-28 | 2022-11-24 | 3.529 | 1,679,463 | +201,671 | 0.12% | 5,926,180 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,477,792 | -84,736 | 0.10% | 4,848,320 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,562,528 | -86,430 | 0.11% | 4,923,481 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,648,958 | +86,430 | 0.11% | 5,020,679 |
| 2022-11-10 | 2022-11-08 | 3.009 | 1,562,528 | -84,735 | 0.11% | 4,702,201 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,647,263 | +84,735 | 0.11% | 5,112,719 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,562,528 | -44,062 | 0.11% | 4,444,041 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,606,590 | -8,474 | 0.11% | 5,517,359 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,615,064 | -84,736 | 0.11% | 5,489,280 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,699,800 | +89,820 | 0.12% | 6,098,241 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,609,980 | +254,208 | 0.11% | 5,415,001 |
| 2022-10-20 | 2022-10-18 | 3.706 | 1,355,772 | -64,400 | 0.09% | 5,023,999 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,420,172 | +47,452 | 0.10% | 5,279,402 |
| 2022-10-17 | 2022-10-13 | 3.694 | 1,372,720 | +54,231 | 0.09% | 5,070,602 |
| 2022-10-12 | 2022-10-10 | 3.257 | 1,318,489 | +169,472 | 0.09% | 4,294,561 |
| 2022-10-10 | 2022-10-06 | 3.328 | 1,149,017 | +84,736 | 0.08% | 3,823,920 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,064,281 | -298,270 | 0.07% | 3,843,359 |
| 2022-09-28 | 2022-09-26 | 3.682 | 1,362,551 | +5,084 | 0.09% | 5,016,959 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,357,467 | +127,104 | 0.09% | 5,238,540 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,230,363 | +42,367 | 0.08% | 4,544,758 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,187,996 | +22,032 | 0.08% | 4,696,702 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,165,964 | -28,810 | 0.08% | 4,815,999 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,194,774 | +3,389 | 0.08% | 5,273,398 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,191,385 | +50,841 | 0.08% | 5,047,540 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,140,544 | -254,207 | 0.08% | 4,737,922 |
| 2022-08-31 | 2022-08-29 | 3.918 | 1,394,751 | -396,563 | 0.10% | 5,464,721 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,791,314 | -254,208 | 0.12% | 7,187,599 |
| 2022-08-25 | 2022-08-23 | 4.130 | 2,045,522 | -13,557 | 0.14% | 8,449,002 |
| 2022-08-24 | 2022-08-22 | 3.953 | 2,059,079 | +159,303 | 0.14% | 8,140,499 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,899,776 | +81,346 | 0.13% | 7,622,800 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,818,430 | +169,472 | 0.12% | 6,802,821 |
| 2022-08-12 | 2022-08-10 | 3.234 | 1,648,958 | -33,894 | 0.11% | 5,332,039 |
| 2022-07-29 | 2022-07-27 | 3.257 | 1,682,852 | +33,894 | 0.12% | 5,481,358 |
| 2022-07-28 | 2022-07-26 | 3.257 | 1,648,958 | +84,736 | 0.11% | 5,370,959 |
| 2022-07-22 | 2022-07-20 | 3.564 | 1,564,222 | +84,735 | 0.11% | 5,574,919 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,479,487 | -296,575 | 0.10% | 5,464,981 |
| 2022-07-18 | 2022-07-14 | 3.363 | 1,776,062 | -84,736 | 0.12% | 5,973,601 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,860,798 | -3,389 | 0.13% | 6,478,201 |
| 2022-07-07 | 2022-07-05 | 3.375 | 1,864,187 | -101,683 | 0.13% | 6,292,000 |
| 2022-07-05 | 2022-06-30 | 3.760 | 1,965,870 | +16,947 | 0.14% | 7,392,347 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,948,923 | +199,615 | 0.13% | 7,200,498 |
| 2022-06-22 | 2022-06-20 | 3.616 | 1,749,308 | +15,211 | 0.13% | 6,324,999 |
| 2022-06-16 | 2022-06-14 | 3.524 | 1,734,097 | +22,817 | 0.13% | 6,110,401 |
| 2022-06-13 | 2022-06-09 | 3.668 | 1,711,280 | +304,228 | 0.13% | 6,277,501 |
| 2022-06-10 | 2022-06-08 | 3.642 | 1,407,052 | +38,028 | 0.11% | 5,124,499 |
| 2022-06-07 | 2022-06-02 | 3.668 | 1,369,024 | -38,028 | 0.10% | 5,022,001 |
| 2022-05-30 | 2022-05-26 | 3.589 | 1,407,052 | -38,029 | 0.11% | 5,050,499 |
| 2022-05-25 | 2022-05-23 | 3.511 | 1,445,081 | -62,366 | 0.11% | 5,073,001 |
| 2022-05-23 | 2022-05-19 | 3.629 | 1,507,447 | +15,211 | 0.12% | 5,470,319 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,492,236 | -76,057 | 0.11% | 5,081,580 |
| 2022-05-05 | 2022-05-03 | 3.629 | 1,568,293 | +15,212 | 0.12% | 5,691,121 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,553,081 | +22,817 | 0.12% | 5,615,499 |
| 2022-04-27 | 2022-04-25 | 3.340 | 1,530,264 | -38,029 | 0.12% | 5,110,479 |
| 2022-04-26 | 2022-04-22 | 3.418 | 1,568,293 | +7,606 | 0.12% | 5,361,201 |
| 2022-04-25 | 2022-04-21 | 3.274 | 1,560,687 | +15,211 | 0.12% | 5,109,480 |
| 2022-04-22 | 2022-04-20 | 3.405 | 1,545,476 | +7,606 | 0.12% | 5,262,881 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,537,870 | +7,606 | 0.12% | 5,216,760 |
| 2022-04-20 | 2022-04-14 | 3.287 | 1,530,264 | +24,338 | 0.12% | 5,029,999 |
| 2022-04-11 | 2022-04-07 | 3.234 | 1,505,926 | -76,057 | 0.12% | 4,870,800 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,581,983 | +79,099 | 0.12% | 5,283,200 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,502,884 | +69,972 | 0.12% | 4,841,200 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,432,912 | +47,156 | 0.11% | 4,672,322 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,385,756 | +57,803 | 0.11% | 4,554,999 |
| 2022-03-02 | 2022-02-28 | 3.879 | 1,327,953 | -50,198 | 0.10% | 5,150,700 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,378,151 | +88,226 | 0.11% | 5,363,522 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,289,925 | -22,817 | 0.10% | 5,206,722 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,312,742 | -30,422 | 0.10% | 5,057,181 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,343,164 | -301,186 | 0.10% | 5,350,978 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,644,350 | +301,186 | 0.13% | 6,464,381 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,343,164 | -302,707 | 0.10% | 5,156,718 |
| 2022-01-17 | 2022-01-13 | 3.958 | 1,645,871 | +302,707 | 0.13% | 6,513,641 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,343,164 | -897,472 | 0.10% | 5,845,458 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,240,636 | +53,240 | 0.17% | 10,605,602 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,187,396 | +304,228 | 0.17% | 9,778,401 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,883,168 | -165,804 | 0.14% | 9,086,919 |
| 2021-12-28 | 2021-12-22 | 4.365 | 2,048,972 | +165,804 | 0.16% | 8,944,079 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,883,168 | +136,902 | 0.14% | 8,443,159 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,746,266 | -220,565 | 0.13% | 7,691,601 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,966,831 | +38,029 | 0.15% | 8,844,121 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,928,802 | -114,086 | 0.15% | 8,749,198 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,042,888 | +357,468 | 0.16% | 9,186,121 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,685,420 | -60,846 | 0.13% | 6,958,238 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,746,266 | +60,846 | 0.13% | 7,071,681 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,685,420 | +85,183 | 0.13% | 7,268,478 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,600,237 | +91,269 | 0.12% | 6,185,761 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,508,968 | -39,550 | 0.12% | 5,654,398 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,548,518 | +79,099 | 0.12% | 5,395,400 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,469,419 | +532,398 | 0.11% | 5,042,521 |
| 2021-12-02 | 2021-11-30 | 3.195 | 937,021 | -30,422 | 0.07% | 2,993,761 |
| 2021-11-26 | 2021-11-24 | 3.234 | 967,443 | -153,635 | 0.07% | 3,129,119 |
| 2021-11-24 | 2021-11-22 | 3.129 | 1,121,078 | +76,057 | 0.09% | 3,508,119 |
| 2021-11-22 | 2021-11-18 | 3.248 | 1,045,021 | -150,593 | 0.08% | 3,393,778 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,195,614 | -354,425 | 0.09% | 3,898,560 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,550,039 | -1,521 | 0.12% | 4,952,340 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,551,560 | +203,832 | 0.12% | 4,977,599 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,347,728 | +152,114 | 0.10% | 4,465,441 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,195,614 | +152,114 | 0.09% | 4,008,600 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,043,500 | +13,690 | 0.08% | 3,896,479 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,029,810 | -30,423 | 0.08% | 4,062,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,060,233 | -18,253 | 0.08% | 4,321,401 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,078,486 | -1,522 | 0.08% | 4,083,838 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,080,008 | +16,733 | 0.08% | 4,345,201 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,063,275 | +27,380 | 0.08% | 4,249,920 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,035,895 | -59,324 | 0.08% | 4,154,101 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,095,219 | +76,057 | 0.08% | 4,651,200 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,019,162 | +44,113 | 0.08% | 4,127,199 |
| 2021-09-30 | 2021-09-28 | 3.984 | 975,049 | +30,423 | 0.07% | 3,884,459 |
| 2021-09-28 | 2021-09-24 | 4.470 | 944,626 | -142,987 | 0.07% | 4,222,798 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,087,613 | -240,340 | 0.08% | 4,618,899 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,327,953 | -1,521 | 0.10% | 4,749,120 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,329,474 | +313,354 | 0.10% | 4,946,839 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,016,120 | -69,972 | 0.08% | 3,727,441 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,086,092 | -16,733 | 0.08% | 4,126,919 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,102,825 | -47,155 | 0.08% | 4,292,001 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,149,980 | +3,042 | 0.09% | 4,505,760 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,146,938 | -12,169 | 0.09% | 4,629,561 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,159,107 | +4,564 | 0.09% | 4,724,401 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,154,543 | +152,113 | 0.09% | 4,675,438 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,002,430 | +1,522 | 0.08% | 4,270,322 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,000,908 | -4,564 | 0.08% | 3,987,478 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,005,472 | +76,057 | 0.08% | 3,609,060 |
| 2021-09-02 | 2021-08-31 | 3.471 | 929,415 | +4,563 | 0.07% | 3,226,080 |
| 2021-08-31 | 2021-08-27 | 3.550 | 924,852 | -15,211 | 0.07% | 3,283,201 |
| 2021-08-30 | 2021-08-26 | 3.668 | 940,063 | -380,284 | 0.07% | 3,448,440 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,320,347 | -114,086 | 0.10% | 4,756,639 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,434,433 | +76,057 | 0.11% | 4,941,321 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,358,376 | +302,707 | 0.10% | 4,911,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,055,669 | -7,606 | 0.08% | 3,456,119 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,063,275 | +10,648 | 0.08% | 3,271,320 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,052,627 | -76,057 | 0.08% | 3,363,119 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,128,684 | -76,057 | 0.09% | 3,546,760 |
| 2021-08-12 | 2021-08-10 | 2.971 | 1,204,741 | +16,733 | 0.09% | 3,579,840 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,188,008 | +228,170 | 0.09% | 3,311,439 |
| 2021-07-29 | 2021-07-27 | 2.774 | 959,838 | +22,817 | 0.07% | 2,662,821 |
| 2021-07-23 | 2021-07-21 | 2.853 | 937,021 | +190,142 | 0.07% | 2,673,441 |
| 2021-07-13 | 2021-07-09 | 2.827 | 746,879 | -6,084 | 0.06% | 2,111,301 |
| 2021-07-05 | 2021-06-30 | 3.776 | 752,963 | +89,677 | 0.06% | 2,843,338 |
| 2021-07-02 | 2021-06-29 | 3.821 | 663,286 | +5,360 | 0.06% | 2,534,400 |
| 2021-06-23 | 2021-06-21 | 3.791 | 657,926 | -30,820 | 0.06% | 2,494,279 |
| 2021-06-22 | 2021-06-18 | 3.791 | 688,746 | +120,598 | 0.06% | 2,611,122 |
| 2021-06-18 | 2021-06-16 | 3.791 | 568,148 | +54,939 | 0.05% | 2,153,920 |
| 2021-06-17 | 2021-06-15 | 3.791 | 513,209 | -34,839 | 0.04% | 1,945,639 |
| 2021-06-16 | 2021-06-11 | 3.761 | 548,048 | -13,400 | 0.05% | 2,061,358 |
| 2021-06-10 | 2021-06-08 | 3.642 | 561,448 | -40,199 | 0.05% | 2,044,719 |
| 2021-06-08 | 2021-06-04 | 3.687 | 601,647 | -13,400 | 0.05% | 2,218,059 |
| 2021-05-28 | 2021-05-26 | 3.597 | 615,047 | +28,139 | 0.05% | 2,212,380 |
| 2021-05-18 | 2021-05-14 | 3.657 | 586,908 | +80,399 | 0.05% | 2,146,201 |
| 2021-05-17 | 2021-05-13 | 3.567 | 506,509 | +6,700 | 0.04% | 1,806,839 |
| 2021-05-12 | 2021-05-10 | 3.582 | 499,809 | -1,340 | 0.04% | 1,790,398 |
| 2021-05-10 | 2021-05-06 | 3.567 | 501,149 | +14,739 | 0.04% | 1,787,718 |
| 2021-05-07 | 2021-05-05 | 3.552 | 486,410 | +62,979 | 0.04% | 1,727,881 |
| 2021-05-05 | 2021-05-03 | 3.508 | 423,431 | +20,099 | 0.04% | 1,485,200 |
| 2021-04-30 | 2021-04-28 | 3.582 | 403,332 | +26,800 | 0.04% | 1,444,802 |
| 2021-04-29 | 2021-04-27 | 3.552 | 376,532 | +46,899 | 0.03% | 1,337,560 |
| 2021-04-22 | 2021-04-20 | 3.687 | 329,633 | -369,832 | 0.03% | 1,215,240 |
| 2021-04-21 | 2021-04-19 | 3.657 | 699,465 | -52,259 | 0.06% | 2,557,799 |
| 2021-04-13 | 2021-04-09 | 3.552 | 751,724 | +40,199 | 0.07% | 2,670,359 |
| 2021-04-08 | 2021-04-01 | 3.537 | 711,525 | +14,740 | 0.06% | 2,516,940 |
| 2021-04-07 | 2021-03-31 | 3.582 | 696,785 | -66,999 | 0.06% | 2,495,999 |
| 2021-03-10 | 2021-03-08 | 3.209 | 763,784 | -66,999 | 0.07% | 2,451,000 |
| 2021-02-26 | 2021-02-24 | 3.134 | 830,783 | -30,819 | 0.07% | 2,604,001 |
| 2021-02-25 | 2021-02-23 | 3.209 | 861,602 | +66,999 | 0.07% | 2,764,900 |
| 2021-02-24 | 2021-02-22 | 3.224 | 794,603 | +30,819 | 0.07% | 2,561,759 |
| 2021-02-19 | 2021-02-17 | 3.075 | 763,784 | -388,592 | 0.07% | 2,348,400 |
| 2021-01-26 | 2021-01-22 | 3.105 | 1,152,376 | -60,299 | 0.10% | 3,577,601 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,212,675 | -12,059 | 0.11% | 3,909,602 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,224,734 | -6,700 | 0.11% | 3,802,239 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,231,434 | +6,700 | 0.11% | 3,767,900 |
| 2021-01-14 | 2021-01-12 | 2.985 | 1,224,734 | +6,700 | 0.11% | 3,655,999 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,218,034 | +6,699 | 0.11% | 3,599,639 |
| 2021-01-11 | 2021-01-07 | 2.985 | 1,211,335 | +46,899 | 0.11% | 3,616,001 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,164,436 | -6,699 | 0.10% | 3,597,661 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,171,135 | +6,699 | 0.10% | 3,495,999 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,164,436 | -142,037 | 0.10% | 3,580,281 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,306,473 | -12,059 | 0.11% | 4,017,001 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,318,532 | +1,340 | 0.11% | 4,191,839 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,317,192 | +142,037 | 0.11% | 3,951,659 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,175,155 | -100,498 | 0.10% | 3,367,679 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,275,653 | +66,998 | 0.11% | 3,712,799 |
| 2020-10-29 | 2020-10-27 | 3.030 | 1,208,655 | +267,995 | 0.11% | 3,662,121 |
| 2020-10-19 | 2020-10-15 | 3.090 | 940,660 | -334,993 | 0.08% | 2,906,279 |
| 2020-10-16 | 2020-10-14 | 3.194 | 1,275,653 | +334,993 | 0.11% | 4,074,559 |
| 2020-10-15 | 2020-10-12 | 3.090 | 940,660 | +6,700 | 0.08% | 2,906,279 |
| 2020-10-12 | 2020-10-08 | 3.090 | 933,960 | +8,039 | 0.08% | 2,885,579 |
| 2020-10-06 | 2020-09-30 | 2.970 | 925,921 | +9,380 | 0.08% | 2,750,181 |
| 2020-09-30 | 2020-09-28 | 3.060 | 916,541 | -2,680 | 0.08% | 2,804,401 |
| 2020-09-16 | 2020-09-14 | 3.119 | 919,221 | -66,998 | 0.08% | 2,867,481 |
| 2020-09-15 | 2020-09-11 | 3.075 | 986,219 | -803,983 | 0.09% | 3,032,319 |
| 2020-09-14 | 2020-09-10 | 3.179 | 1,790,202 | -133,998 | 0.16% | 5,691,359 |
| 2020-09-10 | 2020-09-08 | 3.194 | 1,924,200 | -1,340 | 0.17% | 6,146,081 |
| 2020-09-07 | 2020-09-03 | 3.179 | 1,925,540 | +1,004,979 | 0.17% | 6,121,621 |
| 2020-09-03 | 2020-09-01 | 3.239 | 920,561 | +20,100 | 0.08% | 2,981,581 |
| 2020-09-01 | 2020-08-28 | 3.284 | 900,461 | +13,400 | 0.08% | 2,956,800 |
| 2020-08-28 | 2020-08-26 | 3.343 | 887,061 | -669,986 | 0.08% | 2,965,759 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,557,047 | +770,484 | 0.14% | 5,252,239 |
| 2020-08-26 | 2020-08-24 | 3.418 | 786,563 | +254,594 | 0.07% | 2,688,458 |
| 2020-08-25 | 2020-08-21 | 3.508 | 531,969 | -167,496 | 0.05% | 1,865,901 |
| 2020-08-21 | 2020-08-19 | 3.731 | 699,465 | +103,178 | 0.06% | 2,609,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 596,287 | +97,817 | 0.05% | 2,038,098 |
| 2020-08-19 | 2020-08-17 | 3.508 | 498,470 | +61,639 | 0.04% | 1,748,402 |
| 2020-08-18 | 2020-08-14 | 3.463 | 436,831 | +214,396 | 0.04% | 1,512,641 |
| 2020-08-17 | 2020-08-13 | 3.463 | 222,435 | +8,040 | 0.02% | 770,239 |
| 2020-08-07 | 2020-08-05 | 3.463 | 214,395 | -2,680 | 0.02% | 742,398 |
| 2020-08-04 | 2020-07-31 | 3.508 | 217,075 | -26,800 | 0.02% | 761,398 |
| 2020-07-24 | 2020-07-22 | 3.388 | 243,875 | +66,999 | 0.02% | 826,280 |
| 2020-07-15 | 2020-07-13 | 3.373 | 176,876 | -5,360 | 0.02% | 596,639 |
| 2020-07-13 | 2020-07-09 | 3.433 | 182,236 | +133,997 | 0.02% | 625,599 |
| 2020-07-03 | 2020-06-30 | 3.575 | 48,239 | +3,327 | 0.00% | 172,453 |
| 2020-06-23 | 2020-06-19 | 3.815 | 44,912 | -14,971 | 0.00% | 171,359 |
| 2020-06-19 | 2020-06-17 | 3.703 | 59,883 | +13,723 | 0.01% | 221,760 |
| 2020-05-26 | 2020-05-22 | 3.783 | 46,160 | -2,495 | 0.00% | 174,641 |
| 2020-05-22 | 2020-05-20 | 3.928 | 48,655 | +4,990 | 0.00% | 191,101 |
| 2020-05-19 | 2020-05-15 | 3.799 | 43,665 | +2,496 | 0.00% | 165,902 |
| 2020-05-06 | 2020-05-04 | 4.072 | 41,169 | -62,378 | 0.00% | 167,638 |
| 2020-05-05 | 2020-04-29 | 4.312 | 103,547 | +62,378 | 0.01% | 446,538 |
| 2020-04-23 | 2020-04-21 | 3.735 | 41,169 | -3,743 | 0.00% | 153,778 |
| 2020-04-16 | 2020-04-14 | 3.831 | 44,912 | -179,649 | 0.00% | 172,079 |
| 2020-04-15 | 2020-04-09 | 3.815 | 224,561 | +174,659 | 0.02% | 856,801 |
| 2020-04-08 | 2020-04-06 | 3.543 | 49,902 | -686,158 | 0.00% | 176,799 |
| 2020-04-06 | 2020-04-02 | 3.655 | 736,060 | +62,378 | 0.07% | 2,690,399 |
| 2020-04-02 | 2020-03-31 | 3.703 | 673,682 | -124,756 | 0.06% | 2,494,799 |
| 2020-04-01 | 2020-03-30 | 3.639 | 798,438 | +561,402 | 0.07% | 2,905,599 |
| 2020-03-31 | 2020-03-27 | 3.671 | 237,036 | +130,993 | 0.02% | 870,199 |
| 2020-03-30 | 2020-03-26 | 3.431 | 106,043 | +8,733 | 0.01% | 363,801 |
| 2020-03-19 | 2020-03-17 | 3.174 | 97,310 | -311,890 | 0.01% | 308,881 |
| 2020-03-02 | 2020-02-27 | 3.928 | 409,200 | -31,189 | 0.04% | 1,607,201 |
| 2020-02-24 | 2020-02-20 | 4.024 | 440,389 | +31,189 | 0.04% | 1,772,061 |
| 2020-02-18 | 2020-02-14 | 4.104 | 409,200 | -1,497,072 | 0.04% | 1,679,361 |
| 2020-02-14 | 2020-02-12 | 4.152 | 1,906,272 | +56,141 | 0.18% | 7,915,041 |
| 2019-12-02 | 2019-11-28 | 4.601 | 1,850,131 | -135,985 | 0.17% | 8,512,418 |
| 2019-11-22 | 2019-11-20 | 4.441 | 1,986,116 | +135,985 | 0.19% | 8,819,682 |
| 2019-09-18 | 2019-09-16 | 5.162 | 1,850,131 | -37,427 | 0.17% | 9,550,518 |
| 2019-08-07 | 2019-08-05 | 5.290 | 1,887,558 | +12,475 | 0.18% | 9,985,799 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,875,083 | +1,248 | 0.18% | 9,529,022 |
| 2019-07-19 | 2019-07-17 | 4.874 | 1,873,835 | +12,475 | 0.17% | 9,132,159 |
| 2019-07-18 | 2019-07-16 | 4.954 | 1,861,360 | +12,476 | 0.17% | 9,220,562 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,848,884 | +44,587 | 0.17% | 9,597,696 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,804,297 | -1,217 | 0.17% | 9,425,522 |
| 2019-05-09 | 2019-05-07 | 5.191 | 1,805,514 | +243,495 | 0.17% | 9,372,559 |
| 2019-04-10 | 2019-04-08 | 5.569 | 1,562,019 | -30,437 | 0.15% | 8,698,738 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,592,456 | +505,252 | 0.15% | 8,763,599 |
| 2019-04-08 | 2019-04-03 | 5.503 | 1,087,204 | +133,922 | 0.10% | 5,983,098 |
| 2019-04-01 | 2019-03-28 | 5.273 | 953,282 | +2,435 | 0.09% | 5,026,859 |
| 2019-03-28 | 2019-03-26 | 5.175 | 950,847 | -6,088 | 0.09% | 4,920,298 |
| 2019-03-27 | 2019-03-25 | 5.208 | 956,935 | +6,088 | 0.09% | 4,983,242 |
| 2019-03-08 | 2019-03-06 | 5.963 | 950,847 | -60,874 | 0.09% | 5,670,058 |
| 2019-02-28 | 2019-02-26 | 5.700 | 1,011,721 | -2,435 | 0.10% | 5,767,140 |
| 2019-02-26 | 2019-02-22 | 5.651 | 1,014,156 | +608,737 | 0.10% | 5,731,040 |
| 2019-02-11 | 2019-02-04 | 5.996 | 405,419 | -58,439 | 0.04% | 2,430,901 |
| 2019-01-30 | 2019-01-28 | 5.865 | 463,858 | -18,262 | 0.04% | 2,720,342 |
| 2019-01-22 | 2019-01-18 | 5.914 | 482,120 | -8,522 | 0.05% | 2,851,201 |
| 2019-01-21 | 2019-01-17 | 5.963 | 490,642 | -9,740 | 0.05% | 2,925,780 |
| 2019-01-18 | 2019-01-16 | 5.963 | 500,382 | -7,305 | 0.05% | 2,983,861 |
| 2019-01-10 | 2019-01-08 | 5.848 | 507,687 | +21,915 | 0.05% | 2,969,042 |
| 2019-01-04 | 2019-01-02 | 5.667 | 485,772 | -4,870 | 0.05% | 2,753,099 |
| 2019-01-03 | 2018-12-31 | 5.799 | 490,642 | -4,870 | 0.05% | 2,845,180 |
| 2019-01-02 | 2018-12-27 | 5.881 | 495,512 | -9,740 | 0.05% | 2,914,120 |
| 2018-12-28 | 2018-12-24 | 5.848 | 505,252 | -7,305 | 0.05% | 2,954,801 |
| 2018-12-19 | 2018-12-17 | 5.651 | 512,557 | -21,914 | 0.05% | 2,896,482 |
| 2018-12-18 | 2018-12-14 | 5.684 | 534,471 | +2,435 | 0.05% | 3,037,879 |
| 2018-12-17 | 2018-12-13 | 5.585 | 532,036 | +1,217 | 0.05% | 2,971,599 |
| 2018-12-13 | 2018-12-11 | 5.618 | 530,819 | -8,522 | 0.05% | 2,982,242 |
| 2018-12-12 | 2018-12-10 | 5.552 | 539,341 | -14,610 | 0.05% | 2,994,680 |
| 2018-12-05 | 2018-12-03 | 5.651 | 553,951 | +2,435 | 0.05% | 3,130,401 |
| 2018-12-04 | 2018-11-30 | 5.503 | 551,516 | +119,313 | 0.05% | 3,035,101 |
| 2018-12-03 | 2018-11-29 | 5.290 | 432,203 | +1,217 | 0.04% | 2,286,198 |
| 2018-11-29 | 2018-11-27 | 5.536 | 430,986 | +7,305 | 0.04% | 2,385,961 |
| 2018-11-28 | 2018-11-26 | 5.487 | 423,681 | +12,175 | 0.04% | 2,324,640 |
| 2018-11-27 | 2018-11-23 | 5.208 | 411,506 | -9,740 | 0.04% | 2,142,919 |
| 2018-11-26 | 2018-11-22 | 5.405 | 421,246 | -9,740 | 0.04% | 2,276,680 |
| 2018-11-22 | 2018-11-20 | 5.191 | 430,986 | -34,089 | 0.04% | 2,237,281 |
| 2018-11-21 | 2018-11-19 | 5.454 | 465,075 | +42,611 | 0.04% | 2,536,479 |
| 2018-11-20 | 2018-11-16 | 5.273 | 422,464 | -21,914 | 0.04% | 2,227,742 |
| 2018-11-16 | 2018-11-14 | 5.421 | 444,378 | -103,485 | 0.04% | 2,409,000 |
| 2018-11-15 | 2018-11-13 | 5.421 | 547,863 | -133,923 | 0.05% | 2,969,998 |
| 2018-11-14 | 2018-11-12 | 5.405 | 681,786 | -3,652 | 0.07% | 3,684,803 |
| 2018-11-08 | 2018-11-06 | 5.175 | 685,438 | +18,262 | 0.07% | 3,546,900 |
| 2018-11-07 | 2018-11-05 | 4.978 | 667,176 | -9,740 | 0.06% | 3,320,881 |
| 2018-11-05 | 2018-11-01 | 4.895 | 676,916 | -241,060 | 0.06% | 3,313,762 |
| 2018-11-01 | 2018-10-30 | 4.534 | 917,976 | +295,847 | 0.09% | 4,162,082 |
| 2018-10-30 | 2018-10-26 | 4.353 | 622,129 | +24,349 | 0.06% | 2,708,299 |
| 2018-10-19 | 2018-10-16 | 4.501 | 597,780 | -8,522 | 0.06% | 2,690,681 |
| 2018-10-15 | 2018-10-11 | 4.485 | 606,302 | -21,915 | 0.06% | 2,719,079 |
| 2018-10-11 | 2018-10-09 | 4.748 | 628,217 | -12,174 | 0.06% | 2,982,482 |
| 2018-10-04 | 2018-10-02 | 4.731 | 640,391 | -32,872 | 0.06% | 3,029,758 |
| 2018-09-24 | 2018-09-20 | 4.879 | 673,263 | -18,262 | 0.06% | 3,284,819 |
| 2018-09-21 | 2018-09-19 | 4.961 | 691,525 | +42,611 | 0.07% | 3,430,718 |
| 2018-09-17 | 2018-09-13 | 4.682 | 648,914 | +4,870 | 0.06% | 3,038,101 |
| 2018-09-14 | 2018-09-12 | 4.468 | 644,044 | +19,480 | 0.06% | 2,877,761 |
| 2018-09-03 | 2018-08-30 | 4.764 | 624,564 | +12,175 | 0.06% | 2,975,399 |
| 2018-08-21 | 2018-08-17 | 5.010 | 612,389 | +4,869 | 0.06% | 3,068,298 |
| 2018-08-15 | 2018-08-13 | 5.208 | 607,520 | +9,740 | 0.06% | 3,163,662 |
| 2018-08-14 | 2018-08-10 | 5.355 | 597,780 | +9,740 | 0.06% | 3,201,321 |
| 2018-08-07 | 2018-08-03 | 5.897 | 588,040 | +28,002 | 0.06% | 3,467,940 |
| 2018-08-06 | 2018-08-02 | 5.881 | 560,038 | +6,087 | 0.05% | 3,293,599 |
| 2018-08-03 | 2018-08-01 | 5.980 | 553,951 | -46,264 | 0.05% | 3,312,402 |
| 2018-08-02 | 2018-07-31 | 6.045 | 600,215 | -25,567 | 0.06% | 3,628,481 |
| 2018-08-01 | 2018-07-30 | 6.160 | 625,782 | +35,307 | 0.06% | 3,855,002 |
| 2018-07-30 | 2018-07-26 | 6.029 | 590,475 | +17,045 | 0.06% | 3,559,900 |
| 2018-07-27 | 2018-07-25 | 5.980 | 573,430 | +14,609 | 0.05% | 3,428,878 |
| 2018-07-26 | 2018-07-24 | 5.865 | 558,821 | -17,044 | 0.05% | 3,277,262 |
| 2018-07-23 | 2018-07-19 | 5.881 | 575,865 | -2,435 | 0.06% | 3,386,678 |
| 2018-07-20 | 2018-07-18 | 5.799 | 578,300 | +24,349 | 0.06% | 3,353,499 |
| 2018-07-11 | 2018-07-09 | 5.273 | 553,951 | +9,740 | 0.05% | 2,921,101 |
| 2018-07-06 | 2018-07-04 | 5.224 | 544,211 | +66,961 | 0.05% | 2,842,920 |
| 2018-06-28 | 2018-06-26 | 5.162 | 477,250 | +3,386 | 0.05% | 2,463,558 |
| 2018-06-26 | 2018-06-22 | 5.294 | 473,864 | -3,627 | 0.05% | 2,508,800 |
| 2018-06-22 | 2018-06-20 | 5.344 | 477,491 | -3,626 | 0.05% | 2,551,702 |
| 2018-06-08 | 2018-06-06 | 5.725 | 481,117 | -30,221 | 0.05% | 2,754,160 |
| 2018-05-31 | 2018-05-29 | 5.940 | 511,338 | -6,044 | 0.05% | 3,037,140 |
| 2018-04-25 | 2018-04-23 | 4.930 | 517,382 | -166,820 | 0.05% | 2,550,879 |
| 2018-04-20 | 2018-04-18 | 5.046 | 684,202 | -84,618 | 0.07% | 3,452,602 |
| 2018-04-19 | 2018-04-17 | 4.980 | 768,820 | -16,924 | 0.07% | 3,828,719 |
| 2018-04-16 | 2018-04-12 | 4.930 | 785,744 | +6,044 | 0.08% | 3,874,000 |
| 2018-04-13 | 2018-04-11 | 4.997 | 779,700 | +1,209 | 0.08% | 3,895,801 |
| 2018-04-09 | 2018-04-04 | 4.980 | 778,491 | -8,462 | 0.08% | 3,876,880 |
| 2018-04-03 | 2018-03-28 | 4.930 | 786,953 | -8,462 | 0.08% | 3,879,961 |
| 2018-03-27 | 2018-03-23 | 4.649 | 795,415 | +2,418 | 0.08% | 3,697,962 |
| 2018-03-20 | 2018-03-16 | 4.699 | 792,997 | +12,088 | 0.08% | 3,726,080 |
| 2018-03-19 | 2018-03-15 | 4.765 | 780,909 | +6,045 | 0.08% | 3,720,962 |
| 2018-03-16 | 2018-03-14 | 4.765 | 774,864 | -1,209 | 0.07% | 3,692,158 |
| 2018-03-14 | 2018-03-12 | 4.781 | 776,073 | +4,835 | 0.07% | 3,710,759 |
| 2018-03-13 | 2018-03-09 | 4.781 | 771,238 | +3,627 | 0.07% | 3,687,641 |
| 2018-03-12 | 2018-03-08 | 4.765 | 767,611 | -333,639 | 0.07% | 3,657,598 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,101,250 | +35,056 | 0.11% | 4,773,639 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,066,194 | +33,847 | 0.10% | 4,833,360 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,032,347 | -12,088 | 0.10% | 5,072,762 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,044,435 | -18,133 | 0.10% | 5,253,120 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,062,568 | -18,132 | 0.10% | 5,361,902 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,080,700 | +6,044 | 0.10% | 5,417,639 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,074,656 | -33,847 | 0.10% | 5,351,780 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,108,503 | +21,759 | 0.11% | 5,520,338 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,086,744 | +1,209 | 0.10% | 5,322,079 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,085,535 | -1,209 | 0.10% | 5,298,198 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,086,744 | +9,670 | 0.10% | 5,250,159 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,077,074 | +6,045 | 0.10% | 5,149,982 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,071,029 | +8,461 | 0.10% | 5,032,478 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,062,568 | +108,796 | 0.10% | 4,922,402 |
| 2017-12-19 | 2017-12-15 | 4.699 | 953,772 | +151,104 | 0.09% | 4,481,519 |
| 2017-12-14 | 2017-12-12 | 4.732 | 802,668 | +58,025 | 0.08% | 3,798,082 |
| 2017-12-07 | 2017-12-05 | 4.963 | 744,643 | +84,618 | 0.07% | 3,695,998 |
| 2017-12-04 | 2017-11-30 | 5.046 | 660,025 | +1,209 | 0.06% | 3,330,600 |
| 2017-11-28 | 2017-11-24 | 5.245 | 658,816 | +2,418 | 0.06% | 3,455,300 |
| 2017-11-21 | 2017-11-17 | 5.245 | 656,398 | +18,132 | 0.06% | 3,442,618 |
| 2017-11-17 | 2017-11-15 | 5.361 | 638,266 | -4,835 | 0.06% | 3,421,441 |
| 2017-11-15 | 2017-11-13 | 5.394 | 643,101 | +8,462 | 0.06% | 3,468,639 |
| 2017-11-03 | 2017-11-01 | 5.361 | 634,639 | -60,442 | 0.06% | 3,401,998 |
| 2017-10-31 | 2017-10-27 | 5.377 | 695,081 | +4,835 | 0.07% | 3,737,499 |
| 2017-10-25 | 2017-10-23 | 5.212 | 690,246 | +302,209 | 0.07% | 3,597,301 |
| 2017-10-13 | 2017-10-11 | 5.261 | 388,037 | +58,025 | 0.04% | 2,041,562 |
| 2017-10-11 | 2017-10-09 | 5.179 | 330,012 | +3,626 | 0.03% | 1,708,978 |
| 2017-09-15 | 2017-09-13 | 5.245 | 326,386 | +3,627 | 0.03% | 1,711,800 |
| 2017-09-12 | 2017-09-08 | 5.212 | 322,759 | +30,220 | 0.03% | 1,682,098 |
| 2017-09-07 | 2017-09-05 | 5.245 | 292,539 | +1,209 | 0.03% | 1,534,283 |
| 2017-09-04 | 2017-08-31 | 5.311 | 291,330 | +3,627 | 0.03% | 1,547,222 |
| 2017-08-29 | 2017-08-25 | 5.361 | 287,703 | +30,221 | 0.03% | 1,542,239 |
| 2017-08-03 | 2017-08-01 | 5.410 | 257,482 | +1,209 | 0.02% | 1,393,019 |
| 2017-07-26 | 2017-07-24 | 5.642 | 256,273 | -60,442 | 0.02% | 1,445,838 |
| 2017-07-21 | 2017-07-19 | 5.509 | 316,715 | +93,080 | 0.03% | 1,744,919 |
| 2017-07-04 | 2017-06-30 | 6.042 | 223,635 | +9,906 | 0.02% | 1,351,147 |
| 2017-06-22 | 2017-06-20 | 6.007 | 213,729 | -3,466 | 0.02% | 1,283,897 |
| 2017-06-13 | 2017-06-09 | 6.042 | 217,195 | -18,485 | 0.02% | 1,312,238 |
| 2017-06-12 | 2017-06-08 | 6.146 | 235,680 | -4,621 | 0.02% | 1,448,400 |
| 2017-06-09 | 2017-06-07 | 6.163 | 240,301 | -3,466 | 0.02% | 1,480,959 |
| 2017-05-25 | 2017-05-23 | 6.249 | 243,767 | -11,553 | 0.02% | 1,523,419 |
| 2017-05-24 | 2017-05-22 | 6.405 | 255,320 | -54,299 | 0.03% | 1,635,400 |
| 2017-05-23 | 2017-05-19 | 6.336 | 309,619 | +11,553 | 0.03% | 1,961,761 |
| 2017-05-22 | 2017-05-18 | 6.215 | 298,066 | +18,485 | 0.03% | 1,852,440 |
| 2017-05-19 | 2017-05-17 | 6.301 | 279,581 | -1,156 | 0.03% | 1,761,759 |
| 2017-05-18 | 2017-05-16 | 6.405 | 280,737 | -60,075 | 0.03% | 1,798,203 |
| 2017-05-17 | 2017-05-15 | 6.059 | 340,812 | -63,541 | 0.03% | 2,065,001 |
| 2017-05-16 | 2017-05-12 | 6.024 | 404,353 | -12,708 | 0.04% | 2,436,000 |
| 2017-05-15 | 2017-05-11 | 5.990 | 417,061 | -45,057 | 0.04% | 2,498,119 |
| 2017-05-11 | 2017-05-09 | 5.834 | 462,118 | -6,931 | 0.05% | 2,696,002 |
| 2017-05-05 | 2017-05-02 | 5.609 | 469,049 | -15,019 | 0.05% | 2,630,877 |
| 2017-05-02 | 2017-04-27 | 5.678 | 484,068 | -17,330 | 0.05% | 2,748,638 |
| 2017-04-20 | 2017-04-18 | 5.644 | 501,398 | -16,174 | 0.05% | 2,829,682 |
| 2017-04-11 | 2017-04-07 | 5.644 | 517,572 | +9,243 | 0.05% | 2,920,961 |
| 2017-04-10 | 2017-04-06 | 5.661 | 508,329 | +86,647 | 0.05% | 2,877,597 |
| 2017-04-06 | 2017-04-03 | 5.661 | 421,682 | -28,883 | 0.04% | 2,387,098 |
| 2017-04-05 | 2017-03-31 | 5.730 | 450,565 | +54,299 | 0.05% | 2,581,801 |
| 2017-04-03 | 2017-03-30 | 5.730 | 396,266 | +40,435 | 0.04% | 2,270,660 |
| 2017-03-29 | 2017-03-27 | 5.799 | 355,831 | +16,174 | 0.04% | 2,063,602 |
| 2017-03-24 | 2017-03-22 | 6.094 | 339,657 | -51,988 | 0.03% | 2,069,763 |
| 2017-03-23 | 2017-03-21 | 6.267 | 391,645 | -40,435 | 0.04% | 2,454,362 |
| 2017-03-22 | 2017-03-20 | 6.163 | 432,080 | +15,019 | 0.04% | 2,662,880 |
| 2017-03-21 | 2017-03-17 | 6.128 | 417,061 | +17,329 | 0.04% | 2,555,879 |
| 2017-03-20 | 2017-03-16 | 6.128 | 399,732 | -102,821 | 0.04% | 2,449,681 |
| 2017-03-17 | 2017-03-15 | 5.955 | 502,553 | +3,466 | 0.05% | 2,992,800 |
| 2017-03-15 | 2017-03-13 | 5.990 | 499,087 | -48,522 | 0.05% | 2,989,439 |
| 2017-03-10 | 2017-03-08 | 6.024 | 547,609 | -57,765 | 0.06% | 3,299,037 |
| 2017-03-08 | 2017-03-06 | 6.024 | 605,374 | +3,466 | 0.06% | 3,647,039 |
| 2017-03-03 | 2017-03-01 | 5.973 | 601,908 | -1,311,259 | 0.06% | 3,594,898 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,913,167 | +65,851 | 0.19% | 11,360,158 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,847,316 | +40,436 | 0.19% | 10,969,143 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,806,880 | -25,417 | 0.18% | 10,791,599 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,832,297 | +157,120 | 0.18% | 11,102,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,675,177 | -10,397 | 0.17% | 10,121,002 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,685,574 | -2,311 | 0.17% | 10,125,458 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,687,885 | +733,612 | 0.17% | 10,139,340 |
| 2017-02-13 | 2017-02-09 | 5.782 | 954,273 | +2,311 | 0.10% | 5,517,680 |
| 2017-02-07 | 2017-02-03 | 5.661 | 951,962 | +2,310 | 0.10% | 5,388,957 |
| 2017-02-02 | 2017-01-27 | 5.730 | 949,652 | +115,530 | 0.10% | 5,441,641 |
| 2017-01-20 | 2017-01-18 | 5.782 | 834,122 | +115,529 | 0.08% | 4,822,957 |
| 2017-01-18 | 2017-01-16 | 5.765 | 718,593 | -23,106 | 0.07% | 4,142,520 |
| 2017-01-16 | 2017-01-12 | 5.851 | 741,699 | +346,588 | 0.07% | 4,339,920 |
| 2017-01-09 | 2017-01-05 | 5.851 | 395,111 | +17,330 | 0.04% | 2,311,922 |
| 2016-12-15 | 2016-12-13 | 5.834 | 377,781 | +2,310 | 0.04% | 2,203,979 |
| 2016-12-09 | 2016-12-07 | 5.851 | 375,471 | +2,311 | 0.04% | 2,197,002 |
| 2016-12-08 | 2016-12-06 | 5.799 | 373,160 | -2,311 | 0.04% | 2,164,100 |
| 2016-12-01 | 2016-11-29 | 5.696 | 375,471 | +115,530 | 0.04% | 2,138,502 |
| 2016-11-30 | 2016-11-28 | 5.470 | 259,941 | +1,155 | 0.03% | 1,421,999 |
| 2016-11-24 | 2016-11-22 | 5.488 | 258,786 | +9,242 | 0.03% | 1,420,160 |
| 2016-11-17 | 2016-11-15 | 5.470 | 249,544 | +1,156 | 0.03% | 1,365,122 |
| 2016-11-11 | 2016-11-09 | 5.661 | 248,388 | +2,310 | 0.03% | 1,406,098 |
| 2016-10-25 | 2016-10-20 | 5.973 | 246,078 | -262,251 | 0.02% | 1,469,702 |
| 2016-10-24 | 2016-10-19 | 5.886 | 508,329 | -16,175 | 0.05% | 2,991,997 |
| 2016-10-20 | 2016-10-18 | 5.921 | 524,504 | -173,294 | 0.05% | 3,105,362 |
| 2016-10-19 | 2016-10-17 | 5.886 | 697,798 | -323,482 | 0.07% | 4,107,202 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,021,280 | +173,294 | 0.10% | 6,117,279 |
| 2016-10-12 | 2016-10-07 | 6.111 | 847,986 | -21,951 | 0.09% | 5,182,040 |
| 2016-10-11 | 2016-10-06 | 6.094 | 869,937 | -5,776 | 0.09% | 5,301,122 |
| 2016-10-04 | 2016-09-30 | 6.024 | 875,713 | -19,640 | 0.09% | 5,275,680 |
| 2016-09-30 | 2016-09-28 | 6.024 | 895,353 | +5,776 | 0.09% | 5,394,000 |
| 2016-09-29 | 2016-09-27 | 6.076 | 889,577 | +11,553 | 0.09% | 5,405,402 |
| 2016-09-27 | 2016-09-23 | 6.180 | 878,024 | +574,182 | 0.09% | 5,426,402 |
| 2016-09-26 | 2016-09-22 | 6.249 | 303,842 | -6,932 | 0.03% | 1,898,858 |
| 2016-09-20 | 2016-09-15 | 6.076 | 310,774 | +6,932 | 0.03% | 1,888,379 |
| 2016-09-14 | 2016-09-12 | 6.128 | 303,842 | +30,037 | 0.03% | 1,862,038 |
| 2016-09-13 | 2016-09-09 | 6.301 | 273,805 | +10,398 | 0.03% | 1,725,362 |
| 2016-09-07 | 2016-09-05 | 6.111 | 263,407 | +23,106 | 0.03% | 1,609,679 |
| 2016-09-06 | 2016-09-02 | 5.869 | 240,301 | +45,056 | 0.02% | 1,410,239 |
| 2016-09-02 | 2016-08-31 | 6.007 | 195,245 | +4,621 | 0.02% | 1,172,862 |
| 2016-08-30 | 2016-08-26 | 6.371 | 190,624 | +28,883 | 0.02% | 1,214,403 |
| 2016-08-24 | 2016-08-22 | 6.457 | 161,741 | -69,318 | 0.02% | 1,044,399 |
| 2016-08-23 | 2016-08-19 | 6.509 | 231,059 | +1,155 | 0.02% | 1,504,001 |
| 2016-08-18 | 2016-08-16 | 6.682 | 229,904 | +6,932 | 0.02% | 1,536,283 |
| 2016-08-16 | 2016-08-12 | 6.648 | 222,972 | -60,075 | 0.02% | 1,482,241 |
| 2016-08-05 | 2016-08-03 | 6.423 | 283,047 | -69,318 | 0.03% | 1,817,899 |
| 2016-08-04 | 2016-08-01 | 6.492 | 352,365 | +47,367 | 0.04% | 2,287,502 |
| 2016-08-03 | 2016-07-29 | 6.353 | 304,998 | +4,621 | 0.03% | 1,937,762 |
| 2016-08-01 | 2016-07-28 | 6.405 | 300,377 | +20,796 | 0.03% | 1,924,003 |
| 2016-07-25 | 2016-07-21 | 6.163 | 279,581 | +60,075 | 0.03% | 1,723,039 |
| 2016-07-06 | 2016-07-04 | 6.405 | 219,506 | +6,932 | 0.02% | 1,406,001 |
| 2016-07-04 | 2016-06-29 | 6.198 | 212,574 | +15,019 | 0.02% | 1,317,439 |
| 2016-06-28 | 2016-06-24 | 6.249 | 197,555 | +28,882 | 0.02% | 1,234,618 |
| 2016-06-27 | 2016-06-23 | 6.353 | 168,673 | +15,019 | 0.02% | 1,071,640 |
| 2016-06-23 | 2016-06-21 | 6.301 | 153,654 | -1,155 | 0.02% | 968,239 |
| 2016-06-22 | 2016-06-20 | 6.336 | 154,809 | -11,553 | 0.02% | 980,877 |
| 2016-06-21 | 2016-06-17 | 6.371 | 166,362 | +13,863 | 0.02% | 1,059,838 |
| 2016-06-17 | 2016-06-15 | 6.388 | 152,499 | -11,553 | 0.02% | 974,161 |
| 2016-06-15 | 2016-06-13 | 6.215 | 164,052 | -4,621 | 0.02% | 1,019,561 |
| 2016-06-13 | 2016-06-08 | 6.544 | 168,673 | -5,776 | 0.02% | 1,103,760 |
| 2016-06-03 | 2016-06-01 | 7.736 | 174,449 | +4,621 | 0.02% | 1,349,511 |
| 2016-06-02 | 2016-05-31 | 7.812 | 169,828 | +14,768 | 0.02% | 1,326,644 |
| 2016-05-31 | 2016-05-27 | 7.205 | 155,060 | +65,400 | 0.02% | 1,117,201 |
| 2016-05-30 | 2016-05-26 | 7.148 | 89,660 | +5,274 | 0.01% | 640,897 |
| 2016-05-24 | 2016-05-20 | 7.262 | 84,386 | -3,165 | 0.01% | 612,798 |
| 2016-05-16 | 2016-05-12 | 7.319 | 87,551 | +4,220 | 0.01% | 640,761 |
| 2016-05-10 | 2016-05-06 | 7.489 | 83,331 | +7,383 | 0.01% | 624,096 |
| 2016-05-09 | 2016-05-05 | 7.527 | 75,948 | +5,274 | 0.01% | 571,682 |
| 2016-05-06 | 2016-05-04 | 7.508 | 70,674 | +4,220 | 0.01% | 530,643 |
| 2016-05-05 | 2016-05-03 | 7.357 | 66,454 | +10,548 | 0.01% | 488,878 |
| 2016-05-03 | 2016-04-28 | 7.489 | 55,906 | -2,110 | 0.01% | 418,700 |
| 2016-04-29 | 2016-04-27 | 7.565 | 58,016 | +7,384 | 0.01% | 438,903 |
| 2016-04-28 | 2016-04-26 | 7.755 | 50,632 | +5,274 | 0.01% | 392,642 |
| 2016-04-26 | 2016-04-22 | 8.191 | 45,358 | +5,274 | 0.01% | 371,523 |
| 2016-04-13 | 2016-04-11 | 9.329 | 40,084 | -1,054 | 0.00% | 373,925 |
| 2016-04-05 | 2016-03-31 | 9.366 | 41,138 | -17,932 | 0.00% | 385,317 |
| 2016-04-01 | 2016-03-30 | 9.215 | 59,070 | -15,823 | 0.01% | 544,316 |
| 2016-03-30 | 2016-03-24 | 9.177 | 74,893 | +15,823 | 0.01% | 687,281 |
| 2016-02-16 | 2016-02-12 | 7.831 | 59,070 | -8,439 | 0.01% | 462,557 |
| 2016-02-15 | 2016-02-11 | 7.755 | 67,509 | +8,439 | 0.01% | 523,520 |
| 2016-02-02 | 2016-01-29 | 8.703 | 59,070 | +5,274 | 0.01% | 514,076 |
| 2016-01-29 | 2016-01-27 | 7.963 | 53,796 | -3,165 | 0.01% | 428,398 |
| 2016-01-13 | 2016-01-11 | 9.177 | 56,961 | -2,109 | 0.01% | 522,722 |
| 2016-01-05 | 2015-12-31 | 9.575 | 59,070 | +2,109 | 0.01% | 565,596 |
| 2015-12-04 | 2015-12-02 | 9.840 | 56,961 | +5,274 | 0.01% | 560,522 |
| 2015-12-02 | 2015-11-30 | 9.291 | 51,687 | +1,055 | 0.01% | 480,204 |
| 2015-11-24 | 2015-11-20 | 9.916 | 50,632 | +14,768 | 0.01% | 502,082 |
| 2015-11-23 | 2015-11-19 | 10.125 | 35,864 | +1,055 | 0.00% | 363,118 |
| 2015-11-20 | 2015-11-18 | 9.954 | 34,809 | -5,275 | 0.00% | 346,496 |
| 2015-11-17 | 2015-11-13 | 9.613 | 40,084 | +10,549 | 0.00% | 385,325 |
| 2015-11-03 | 2015-10-30 | 10.807 | 29,535 | +3,164 | 0.00% | 319,198 |
| 2015-10-14 | 2015-10-12 | 12.078 | 26,371 | -10,548 | 0.00% | 318,503 |
| 2015-10-13 | 2015-10-09 | 12.305 | 36,919 | +1,055 | 0.00% | 454,300 |
| 2015-10-08 | 2015-10-06 | 12.666 | 35,864 | -2,110 | 0.00% | 454,238 |
| 2015-10-02 | 2015-09-29 | 11.490 | 37,974 | +10,548 | 0.00% | 436,322 |
| 2015-09-16 | 2015-09-14 | 12.192 | 27,426 | +2,110 | 0.00% | 334,365 |
| 2015-08-27 | 2015-08-25 | 10.523 | 25,316 | -15,822 | 0.00% | 266,401 |
| 2015-08-26 | 2015-08-24 | 11.244 | 41,138 | -246,830 | 0.00% | 462,536 |
| 2015-08-25 | 2015-08-21 | 11.300 | 287,968 | +246,830 | 0.03% | 3,254,156 |
| 2015-08-14 | 2015-08-12 | 13.443 | 41,138 | +17,932 | 0.00% | 553,016 |
| 2015-08-11 | 2015-08-07 | 13.689 | 23,206 | -28,481 | 0.00% | 317,677 |
| 2015-08-10 | 2015-08-06 | 13.462 | 51,687 | +32,700 | 0.01% | 695,805 |
| 2015-07-31 | 2015-07-29 | 14.429 | 18,987 | -5,274 | 0.00% | 273,961 |
| 2015-07-30 | 2015-07-28 | 14.315 | 24,261 | +5,274 | 0.00% | 347,299 |
| 2015-07-02 | 2015-06-29 | 16.211 | 18,987 | -5,274 | 0.00% | 307,801 |
| 2015-06-26 | 2015-06-24 | 16.552 | 24,261 | +5,274 | 0.00% | 401,579 |
| 2015-06-25 | 2015-06-23 | 16.306 | 18,987 | -5,274 | 0.00% | 309,601 |
| 2015-06-23 | 2015-06-19 | 15.491 | 24,261 | -15,823 | 0.00% | 375,819 |
| 2015-06-22 | 2015-06-18 | 15.301 | 40,084 | +21,097 | 0.00% | 613,328 |
| 2015-06-10 | 2015-06-08 | 16.780 | 18,987 | -3,164 | 0.00% | 318,601 |
| 2015-06-05 | 2015-06-03 | 16.666 | 22,151 | +6,329 | 0.00% | 369,173 |
| 2015-06-01 | 2015-05-28 | 16.685 | 15,822 | -2,110 | 0.00% | 263,993 |
| 2015-05-28 | 2015-05-26 | 18.259 | 17,932 | +633 | 0.00% | 327,426 |
| 2015-04-29 | 2015-04-27 | 17.159 | 17,299 | -1,017 | 0.00% | 296,827 |
| 2015-04-28 | 2015-04-24 | 17.100 | 18,316 | +2,035 | 0.00% | 313,197 |
| 2015-04-27 | 2015-04-23 | 16.824 | 16,281 | +2,035 | 0.00% | 273,920 |
| 2015-04-16 | 2015-04-14 | 14.525 | 14,246 | -5,088 | 0.00% | 206,921 |
| 2015-04-15 | 2015-04-13 | 13.994 | 19,334 | +1,018 | 0.00% | 270,564 |
| 2015-04-02 | 2015-03-31 | 12.677 | 18,316 | -46,808 | 0.00% | 232,198 |
| 2015-04-01 | 2015-03-30 | 12.029 | 65,124 | +50,878 | 0.01% | 783,359 |
| 2015-01-08 | 2015-01-06 | 12.697 | 14,246 | -48,843 | 0.00% | 180,881 |
| 2015-01-07 | 2015-01-05 | 12.540 | 63,089 | +48,843 | 0.01% | 791,120 |
| 2015-01-05 | 2014-12-31 | 13.365 | 14,246 | -52,913 | 0.00% | 190,401 |
| 2014-12-29 | 2014-12-22 | 13.385 | 67,159 | +52,913 | 0.01% | 898,917 |
| 2014-12-15 | 2014-12-11 | 12.441 | 14,246 | -34,597 | 0.00% | 177,241 |
| 2014-11-19 | 2014-11-17 | 12.383 | 48,843 | -20,351 | 0.01% | 604,799 |
| 2014-11-13 | 2014-11-11 | 12.088 | 69,194 | -10,176 | 0.01% | 836,396 |
| 2014-11-03 | 2014-10-30 | 11.577 | 79,370 | +30,527 | 0.01% | 918,840 |
| 2014-10-24 | 2014-10-22 | 10.476 | 48,843 | -1,018 | 0.01% | 511,679 |
| 2014-10-16 | 2014-10-14 | 10.555 | 49,861 | +1,018 | 0.01% | 526,264 |
| 2014-10-07 | 2014-10-03 | 10.948 | 48,843 | -5,088 | 0.01% | 534,719 |
| 2014-09-02 | 2014-08-29 | 10.614 | 53,931 | -6,105 | 0.01% | 572,401 |
| 2014-08-18 | 2014-08-14 | 9.788 | 60,036 | -50,879 | 0.01% | 587,637 |
| 2014-08-12 | 2014-08-08 | 10.142 | 110,915 | -5,087 | 0.01% | 1,124,885 |
| 2014-08-11 | 2014-08-07 | 9.847 | 116,002 | +28,491 | 0.01% | 1,142,277 |
| 2014-08-05 | 2014-08-01 | 9.709 | 87,511 | +25,440 | 0.01% | 849,685 |
| 2014-08-01 | 2014-07-30 | 9.454 | 62,071 | -50,879 | 0.01% | 586,816 |
| 2014-07-31 | 2014-07-29 | 9.847 | 112,950 | -30,527 | 0.01% | 1,112,224 |
| 2014-07-16 | 2014-07-14 | 10.024 | 143,477 | -6,105 | 0.02% | 1,438,204 |
| 2014-07-04 | 2014-07-02 | 9.257 | 149,582 | -8,140 | 0.02% | 1,384,741 |
| 2014-07-03 | 2014-06-30 | 9.218 | 157,722 | -6,106 | 0.02% | 1,453,896 |
| 2014-06-19 | 2014-06-17 | 8.805 | 163,828 | +5,088 | 0.02% | 1,442,561 |
| 2014-06-18 | 2014-06-16 | 8.845 | 158,740 | +15,263 | 0.02% | 1,404,000 |
| 2014-06-16 | 2014-06-12 | 8.884 | 143,477 | +15,264 | 0.02% | 1,274,644 |
| 2014-06-13 | 2014-06-11 | 8.963 | 128,213 | +9,158 | 0.02% | 1,149,119 |
| 2014-06-12 | 2014-06-10 | 8.707 | 119,055 | +15,263 | 0.02% | 1,036,620 |
| 2014-06-11 | 2014-06-09 | 8.982 | 103,792 | +15,264 | 0.01% | 932,284 |
| 2014-06-04 | 2014-05-30 | 9.165 | 88,528 | +5,754 | 0.01% | 811,379 |
| 2014-04-07 | 2014-04-03 | 8.387 | 82,774 | -39,008 | 0.01% | 694,262 |
| 2014-04-01 | 2014-03-28 | 7.715 | 121,782 | -736,401 | 0.02% | 939,519 |
| 2014-03-26 | 2014-03-24 | 7.441 | 858,183 | -66,600 | 0.13% | 6,386,159 |
| 2014-03-25 | 2014-03-21 | 7.357 | 924,783 | -2,854 | 0.14% | 6,804,002 |
| 2014-03-24 | 2014-03-20 | 7.294 | 927,637 | +33,300 | 0.14% | 6,766,500 |
| 2014-03-07 | 2014-03-05 | 6.769 | 894,337 | -4,757 | 0.13% | 6,053,599 |
| 2014-03-03 | 2014-02-27 | 6.916 | 899,094 | -4,757 | 0.13% | 6,218,098 |
| 2014-02-28 | 2014-02-26 | 6.853 | 903,851 | -6,660 | 0.13% | 6,193,997 |
| 2014-02-25 | 2014-02-21 | 7.021 | 910,511 | -23,786 | 0.13% | 6,392,757 |
| 2014-02-19 | 2014-02-17 | 7.021 | 934,297 | -2,854 | 0.14% | 6,559,760 |
| 2014-02-18 | 2014-02-14 | 6.727 | 937,151 | -237,856 | 0.14% | 6,303,999 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,175,007 | -22,834 | 0.17% | 7,978,101 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,197,841 | -23,786 | 0.18% | 8,510,840 |
| 2014-02-13 | 2014-02-11 | 7.063 | 1,221,627 | -951 | 0.18% | 8,628,483 |
| 2014-02-12 | 2014-02-10 | 6.958 | 1,222,578 | -31,397 | 0.18% | 8,506,700 |
| 2014-02-11 | 2014-02-07 | 6.916 | 1,253,975 | -15,223 | 0.18% | 8,672,440 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,269,198 | +15,223 | 0.19% | 8,297,482 |
| 2014-02-07 | 2014-02-05 | 6.748 | 1,253,975 | -23,785 | 0.18% | 8,461,560 |
| 2014-02-06 | 2014-02-04 | 6.769 | 1,277,760 | -41,863 | 0.19% | 8,648,917 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,319,623 | -15,223 | 0.19% | 8,987,759 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,334,846 | +9,514 | 0.20% | 9,259,801 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,325,332 | -57,085 | 0.19% | 9,639,563 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,382,417 | +71,357 | 0.20% | 10,112,880 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,311,060 | +63,745 | 0.19% | 9,645,998 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,247,315 | -14,271 | 0.18% | 8,521,500 |
| 2014-01-21 | 2014-01-17 | 6.811 | 1,261,586 | -12,369 | 0.19% | 8,592,478 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,273,955 | +38,057 | 0.19% | 8,837,401 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,235,898 | +10,466 | 0.18% | 8,365,561 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,225,432 | +34,251 | 0.18% | 8,011,358 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,191,181 | +47,571 | 0.17% | 7,587,120 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,143,610 | -26,640 | 0.17% | 7,308,161 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,170,250 | +1,903 | 0.17% | 8,265,602 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,168,347 | -6,660 | 0.17% | 8,792,481 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,175,007 | +6,660 | 0.17% | 8,966,101 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,168,347 | +14,271 | 0.17% | 8,767,921 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,154,076 | +3,806 | 0.17% | 8,054,323 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,150,270 | +792,535 | 0.17% | 7,761,781 |
| 2013-10-17 | 2013-10-15 | 6.811 | 357,735 | +69,454 | 0.05% | 2,436,481 |
| 2013-10-15 | 2013-10-10 | 6.538 | 288,281 | +9,514 | 0.04% | 1,884,660 |
| 2013-09-30 | 2013-09-26 | 6.622 | 278,767 | +19,029 | 0.04% | 1,845,901 |
| 2013-09-24 | 2013-09-19 | 6.685 | 259,738 | +47,571 | 0.04% | 1,736,278 |
| 2013-09-23 | 2013-09-18 | 6.790 | 212,167 | +95,142 | 0.03% | 1,440,578 |
| 2013-09-16 | 2013-09-12 | 6.559 | 117,025 | +19,028 | 0.02% | 767,520 |
| 2013-09-13 | 2013-09-11 | 6.727 | 97,997 | -9,514 | 0.01% | 659,203 |
| 2013-09-12 | 2013-09-10 | 6.243 | 107,511 | +9,514 | 0.02% | 671,222 |
| 2013-09-06 | 2013-09-04 | 6.411 | 97,997 | +14,272 | 0.01% | 628,303 |
| 2013-08-16 | 2013-08-13 | 6.979 | 83,725 | -42,814 | 0.01% | 584,319 |
| 2013-08-15 | 2013-08-12 | 6.979 | 126,539 | -14,272 | 0.02% | 883,119 |
| 2013-08-13 | 2013-08-09 | 6.874 | 140,811 | +57,086 | 0.02% | 967,923 |
| 2013-08-06 | 2013-08-02 | 7.420 | 83,725 | -61,843 | 0.01% | 621,279 |
| 2013-08-01 | 2013-07-30 | 7.357 | 145,568 | +38,057 | 0.02% | 1,071,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 107,511 | +19,029 | 0.02% | 791,002 |
| 2013-07-25 | 2013-07-23 | 7.778 | 88,482 | -15,223 | 0.01% | 688,198 |
| 2013-07-22 | 2013-07-18 | 7.841 | 103,705 | -57,085 | 0.02% | 813,140 |
| 2013-07-16 | 2013-07-12 | 7.063 | 160,790 | -14,272 | 0.02% | 1,135,677 |
| 2013-07-15 | 2013-07-11 | 7.357 | 175,062 | +13,320 | 0.03% | 1,288,002 |
| 2013-07-11 | 2013-07-09 | 7.105 | 161,742 | -13,320 | 0.02% | 1,149,201 |
| 2013-07-09 | 2013-07-05 | 7.105 | 175,062 | +28,543 | 0.03% | 1,243,842 |
| 2013-07-03 | 2013-06-28 | 6.664 | 146,519 | +47,571 | 0.02% | 976,360 |
| 2013-06-27 | 2013-06-25 | 6.282 | 98,948 | +2,592 | 0.01% | 621,564 |
| 2013-06-26 | 2013-06-24 | 6.368 | 96,356 | -12,044 | 0.01% | 613,602 |
| 2013-06-11 | 2013-06-07 | 7.944 | 108,400 | -45,399 | 0.02% | 861,119 |
| 2013-05-31 | 2013-05-29 | 8.095 | 153,799 | -50,957 | 0.02% | 1,245,004 |
| 2013-05-29 | 2013-05-27 | 8.009 | 204,756 | +5,559 | 0.03% | 1,639,821 |
| 2013-05-28 | 2013-05-24 | 8.246 | 199,197 | +50,957 | 0.03% | 1,642,601 |
| 2013-05-27 | 2013-05-23 | 8.505 | 148,240 | -25,015 | 0.02% | 1,260,804 |
| 2013-05-24 | 2013-05-22 | 8.138 | 173,255 | -9,265 | 0.03% | 1,409,980 |
| 2013-05-23 | 2013-05-21 | 8.915 | 182,520 | +53,737 | 0.03% | 1,627,221 |
| 2013-05-20 | 2013-05-15 | 9.649 | 128,783 | +4,632 | 0.02% | 1,242,659 |
| 2013-05-14 | 2013-05-10 | 9.584 | 124,151 | -926 | 0.02% | 1,189,924 |
| 2013-05-07 | 2013-05-03 | 9.174 | 125,077 | -6,486 | 0.02% | 1,147,499 |
| 2013-05-03 | 2013-04-30 | 9.196 | 131,563 | -18,530 | 0.02% | 1,209,844 |
| 2013-04-18 | 2013-04-16 | 8.095 | 150,093 | -9,265 | 0.02% | 1,215,004 |
| 2013-04-12 | 2013-04-10 | 8.311 | 159,358 | +1,853 | 0.02% | 1,324,404 |
| 2013-04-11 | 2013-04-09 | 8.419 | 157,505 | -35,206 | 0.02% | 1,326,004 |
| 2013-04-09 | 2013-04-05 | 8.289 | 192,711 | -46,325 | 0.03% | 1,597,437 |
| 2013-04-08 | 2013-04-03 | 8.246 | 239,036 | -7,412 | 0.04% | 1,971,118 |
| 2013-04-05 | 2013-04-02 | 8.203 | 246,448 | -1,853 | 0.04% | 2,021,598 |
| 2013-04-03 | 2013-03-28 | 7.944 | 248,301 | -3,706 | 0.04% | 1,972,478 |
| 2013-04-02 | 2013-03-27 | 7.642 | 252,007 | -1,853 | 0.04% | 1,925,758 |
| 2013-03-27 | 2013-03-25 | 8.030 | 253,860 | +12,971 | 0.04% | 2,038,558 |
| 2013-03-22 | 2013-03-20 | 7.944 | 240,889 | +22,236 | 0.04% | 1,913,598 |
| 2013-03-21 | 2013-03-19 | 7.555 | 218,653 | -14,824 | 0.03% | 1,651,998 |
| 2013-03-20 | 2013-03-18 | 7.296 | 233,477 | +6,485 | 0.04% | 1,703,518 |
| 2013-03-19 | 2013-03-15 | 7.577 | 226,992 | -14,824 | 0.03% | 1,719,902 |
| 2013-03-18 | 2013-03-14 | 7.491 | 241,816 | -63,002 | 0.04% | 1,811,342 |
| 2013-03-15 | 2013-03-13 | 7.188 | 304,818 | +12,045 | 0.05% | 2,191,143 |
| 2013-03-14 | 2013-03-12 | 7.232 | 292,773 | -34,280 | 0.04% | 2,117,199 |
| 2013-03-12 | 2013-03-08 | 7.210 | 327,053 | +40,765 | 0.05% | 2,358,037 |
| 2013-03-04 | 2013-02-28 | 7.318 | 286,288 | -9,265 | 0.04% | 2,095,023 |
| 2013-03-01 | 2013-02-27 | 7.124 | 295,553 | +9,265 | 0.04% | 2,105,403 |
| 2013-02-27 | 2013-02-25 | 7.339 | 286,288 | -6,485 | 0.04% | 2,101,203 |
| 2013-02-26 | 2013-02-22 | 7.188 | 292,773 | -76,899 | 0.04% | 2,104,559 |
| 2013-02-25 | 2013-02-21 | 7.145 | 369,672 | +25,015 | 0.06% | 2,641,378 |
| 2013-02-20 | 2013-02-18 | 7.383 | 344,657 | +76,899 | 0.05% | 2,544,481 |
| 2013-02-15 | 2013-02-08 | 7.145 | 267,758 | +2,780 | 0.04% | 1,913,182 |
| 2013-02-14 | 2013-02-07 | 6.865 | 264,978 | +16,677 | 0.04% | 1,818,959 |
| 2013-02-07 | 2013-02-05 | 7.102 | 248,301 | -4,633 | 0.04% | 1,763,438 |
| 2013-02-05 | 2013-02-01 | 7.037 | 252,934 | +19,457 | 0.04% | 1,779,962 |
| 2013-02-04 | 2013-01-31 | 7.080 | 233,477 | +101,914 | 0.04% | 1,653,118 |
| 2012-12-17 | 2012-12-13 | 5.548 | 131,563 | -3,706 | 0.02% | 729,882 |
| 2012-12-12 | 2012-12-10 | 5.591 | 135,269 | -9,265 | 0.02% | 756,282 |
| 2012-12-11 | 2012-12-07 | 5.505 | 144,534 | +9,265 | 0.02% | 795,602 |
| 2012-12-07 | 2012-12-05 | 5.418 | 135,269 | -141,754 | 0.02% | 732,922 |
| 2012-12-04 | 2012-11-30 | 4.987 | 277,023 | -1,853 | 0.04% | 1,381,382 |
| 2012-12-03 | 2012-11-29 | 5.116 | 278,876 | +5,559 | 0.04% | 1,426,742 |
| 2012-11-22 | 2012-11-20 | 5.030 | 273,317 | -9,265 | 0.04% | 1,374,702 |
| 2012-11-05 | 2012-11-01 | 4.296 | 282,582 | -55,589 | 0.04% | 1,213,902 |
| 2012-11-02 | 2012-10-31 | 4.253 | 338,171 | +55,589 | 0.05% | 1,438,098 |
| 2012-10-30 | 2012-10-26 | 4.555 | 282,582 | -4,632 | 0.04% | 1,287,102 |
| 2012-10-29 | 2012-10-25 | 4.727 | 287,214 | -23,163 | 0.04% | 1,357,800 |
| 2012-10-26 | 2012-10-24 | 4.620 | 310,377 | -46,324 | 0.05% | 1,433,802 |
| 2012-10-18 | 2012-10-16 | 4.231 | 356,701 | +4,632 | 0.05% | 1,509,198 |
| 2012-10-17 | 2012-10-15 | 4.296 | 352,069 | +14,824 | 0.05% | 1,512,400 |
| 2012-10-16 | 2012-10-12 | 4.404 | 337,245 | +8,339 | 0.05% | 1,485,120 |
| 2012-10-09 | 2012-10-05 | 4.576 | 328,906 | +9,264 | 0.05% | 1,505,198 |
| 2012-10-05 | 2012-10-03 | 4.576 | 319,642 | -32,427 | 0.05% | 1,462,802 |
| 2012-10-03 | 2012-09-27 | 4.641 | 352,069 | -13,897 | 0.05% | 1,634,000 |
| 2012-09-28 | 2012-09-26 | 4.382 | 365,966 | -97,283 | 0.06% | 1,603,698 |
| 2012-09-27 | 2012-09-25 | 4.425 | 463,249 | -9,265 | 0.07% | 2,050,002 |
| 2012-09-26 | 2012-09-24 | 4.339 | 472,514 | -6,485 | 0.07% | 2,050,202 |
| 2012-09-25 | 2012-09-21 | 4.361 | 478,999 | -64,855 | 0.07% | 2,088,680 |
| 2012-09-19 | 2012-09-17 | 4.404 | 543,854 | +9,265 | 0.08% | 2,394,961 |
| 2012-09-18 | 2012-09-14 | 4.339 | 534,589 | +131,563 | 0.08% | 2,319,541 |
| 2012-09-17 | 2012-09-13 | 4.814 | 403,026 | +34,280 | 0.06% | 1,940,099 |
| 2012-09-14 | 2012-09-12 | 4.879 | 368,746 | +35,207 | 0.06% | 1,798,961 |
| 2012-09-13 | 2012-09-11 | 4.987 | 333,539 | +23,162 | 0.05% | 1,663,200 |
| 2012-09-11 | 2012-09-07 | 4.965 | 310,377 | -23,162 | 0.05% | 1,541,002 |
| 2012-09-10 | 2012-09-06 | 4.792 | 333,539 | +15,750 | 0.05% | 1,598,400 |
| 2012-09-07 | 2012-09-05 | 4.900 | 317,789 | +29,648 | 0.05% | 1,557,222 |
| 2012-08-09 | 2012-08-07 | 4.922 | 288,141 | -45,398 | 0.04% | 1,418,162 |
| 2012-07-20 | 2012-07-18 | 5.353 | 333,539 | -7,412 | 0.05% | 1,785,600 |
| 2012-07-13 | 2012-07-11 | 5.008 | 340,951 | -216,800 | 0.05% | 1,707,520 |
| 2012-07-12 | 2012-07-10 | 5.051 | 557,751 | -6,486 | 0.08% | 2,817,359 |
| 2012-07-11 | 2012-07-09 | 5.030 | 564,237 | +37,060 | 0.09% | 2,837,941 |
| 2012-07-10 | 2012-07-06 | 4.987 | 527,177 | +10,192 | 0.08% | 2,628,781 |
| 2012-07-09 | 2012-07-05 | 4.814 | 516,985 | +172,328 | 0.08% | 2,488,678 |
| 2012-07-05 | 2012-07-03 | 4.792 | 344,657 | -16,677 | 0.05% | 1,651,680 |
| 2012-07-04 | 2012-06-29 | 5.051 | 361,334 | -46,325 | 0.05% | 1,825,201 |
| 2012-07-03 | 2012-06-28 | 4.965 | 407,659 | +49,105 | 0.06% | 2,024,001 |
| 2012-06-29 | 2012-06-27 | 5.310 | 358,554 | -18,530 | 0.05% | 1,904,038 |
| 2012-06-28 | 2012-06-26 | 5.094 | 377,084 | +9,265 | 0.06% | 1,921,038 |
| 2012-06-22 | 2012-06-20 | 4.727 | 367,819 | +9,265 | 0.06% | 1,738,858 |
| 2012-06-18 | 2012-06-14 | 4.771 | 358,554 | -2,780 | 0.05% | 1,710,538 |
| 2012-06-15 | 2012-06-13 | 4.447 | 361,334 | -83,385 | 0.05% | 1,606,801 |
| 2012-06-14 | 2012-06-12 | 4.231 | 444,719 | +9,265 | 0.07% | 1,881,602 |
| 2012-06-12 | 2012-06-08 | 4.188 | 435,454 | +14,824 | 0.07% | 1,823,601 |
| 2012-06-11 | 2012-06-07 | 3.972 | 420,630 | +32,428 | 0.06% | 1,670,721 |
| 2012-03-20 | 2012-03-16 | 4.188 | 388,202 | -13,898 | 0.06% | 1,625,719 |
| 2012-02-16 | 2012-02-14 | 3.929 | 402,100 | -230,698 | 0.06% | 1,579,761 |
| 2012-02-09 | 2012-02-07 | 3.907 | 632,798 | -246,448 | 0.10% | 2,472,462 |
| 2012-02-08 | 2012-02-06 | 3.907 | 879,246 | -55,590 | 0.13% | 3,435,381 |
| 2012-01-12 | 2012-01-10 | 3.411 | 934,836 | -18,530 | 0.14% | 3,188,441 |
| 2012-01-04 | 2011-12-30 | 3.303 | 953,366 | +14,824 | 0.14% | 3,148,742 |
| 2011-11-18 | 2011-11-16 | 3.044 | 938,542 | +111,180 | 0.14% | 2,856,661 |
| 2011-11-16 | 2011-11-14 | 3.152 | 827,362 | -134,342 | 0.12% | 2,607,560 |
| 2011-11-15 | 2011-11-11 | 2.936 | 961,704 | -41,692 | 0.15% | 2,823,360 |
| 2011-11-11 | 2011-11-09 | 2.957 | 1,003,396 | -9,265 | 0.15% | 2,967,419 |
| 2011-11-07 | 2011-11-03 | 2.655 | 1,012,661 | +4,632 | 0.15% | 2,688,779 |
| 2011-11-03 | 2011-11-01 | 2.612 | 1,008,029 | +226,992 | 0.15% | 2,632,960 |
| 2011-10-31 | 2011-10-27 | 2.547 | 781,037 | +46,325 | 0.12% | 1,989,480 |
| 2011-10-26 | 2011-10-24 | 2.504 | 734,712 | +18,530 | 0.11% | 1,839,759 |
| 2011-09-26 | 2011-09-22 | 2.482 | 716,182 | -13,898 | 0.11% | 1,777,899 |
| 2011-09-21 | 2011-09-19 | 2.590 | 730,080 | -4,632 | 0.11% | 1,891,201 |
| 2011-09-20 | 2011-09-16 | 2.763 | 734,712 | +4,632 | 0.11% | 2,030,079 |
| 2011-08-30 | 2011-08-26 | 2.655 | 730,080 | +13,898 | 0.11% | 1,938,481 |
| 2011-08-26 | 2011-08-24 | 2.612 | 716,182 | +88,017 | 0.11% | 1,870,659 |
| 2011-08-24 | 2011-08-22 | 2.612 | 628,165 | +147,313 | 0.09% | 1,640,760 |
| 2011-08-09 | 2011-08-05 | 2.806 | 480,852 | +4,632 | 0.07% | 1,349,400 |
| 2011-07-29 | 2011-07-27 | 3.216 | 476,220 | +4,633 | 0.07% | 1,531,722 |
| 2011-07-26 | 2011-07-22 | 3.216 | 471,587 | -9,265 | 0.07% | 1,516,820 |
| 2011-07-22 | 2011-07-20 | 3.195 | 480,852 | +18,530 | 0.07% | 1,536,240 |
| 2011-07-21 | 2011-07-19 | 3.195 | 462,322 | +18,530 | 0.07% | 1,477,040 |
| 2011-07-15 | 2011-07-13 | 3.238 | 443,792 | -288,141 | 0.07% | 1,437,000 |
| 2011-06-09 | 2011-06-07 | 3.648 | 731,933 | +16,677 | 0.11% | 2,670,201 |
| 2011-06-08 | 2011-06-03 | 3.648 | 715,256 | -18,530 | 0.11% | 2,609,361 |
| 2011-06-07 | 2011-06-02 | 3.670 | 733,786 | -213,094 | 0.11% | 2,692,801 |
| 2011-06-01 | 2011-05-30 | 3.691 | 946,880 | +288,141 | 0.14% | 3,495,240 |
| 2011-05-31 | 2011-05-27 | 3.627 | 658,739 | +231,624 | 0.10% | 2,388,958 |
| 2011-05-16 | 2011-05-12 | 3.842 | 427,115 | -4,633 | 0.06% | 1,641,159 |
| 2011-05-06 | 2011-05-04 | 3.778 | 431,748 | -41,692 | 0.07% | 1,631,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 473,440 | -12,044 | 0.07% | 1,737,400 |
| 2011-05-04 | 2011-04-29 | 3.605 | 485,484 | -23,163 | 0.07% | 1,750,158 |
| 2011-04-26 | 2011-04-20 | 3.519 | 508,647 | +3,706 | 0.08% | 1,789,740 |
| 2011-04-18 | 2011-04-14 | 3.670 | 504,941 | +12,971 | 0.08% | 1,853,000 |
| 2011-04-15 | 2011-04-13 | 3.627 | 491,970 | +3,706 | 0.07% | 1,784,160 |
| 2011-04-14 | 2011-04-12 | 3.691 | 488,264 | -9,265 | 0.07% | 1,802,340 |
| 2011-04-13 | 2011-04-11 | 3.454 | 497,529 | +13,898 | 0.08% | 1,718,400 |
| 2011-04-04 | 2011-03-31 | 3.411 | 483,631 | +9,264 | 0.07% | 1,649,518 |
| 2011-03-31 | 2011-03-29 | 3.648 | 474,367 | -7,411 | 0.07% | 1,730,562 |
| 2011-02-18 | 2011-02-16 | 3.432 | 481,778 | -37,060 | 0.07% | 1,653,598 |
| 2011-02-01 | 2011-01-28 | 3.454 | 518,838 | -32,428 | 0.08% | 1,791,999 |
| 2011-01-28 | 2011-01-26 | 3.519 | 551,266 | +55,590 | 0.08% | 1,939,701 |
| 2011-01-25 | 2011-01-21 | 3.497 | 495,676 | +42,619 | 0.07% | 1,733,400 |
| 2011-01-24 | 2011-01-20 | 3.475 | 453,057 | -11,118 | 0.07% | 1,574,580 |
| 2011-01-21 | 2011-01-19 | 3.475 | 464,175 | +11,118 | 0.07% | 1,613,220 |
| 2010-12-17 | 2010-12-15 | 3.389 | 453,057 | +27,795 | 0.07% | 1,535,460 |
| 2010-11-24 | 2010-11-22 | 3.605 | 425,262 | +32,427 | 0.06% | 1,533,059 |
| 2010-11-19 | 2010-11-17 | 3.648 | 392,835 | +23,163 | 0.06% | 1,433,121 |
| 2010-11-15 | 2010-11-11 | 3.886 | 369,672 | +25,942 | 0.06% | 1,436,399 |
| 2010-11-05 | 2010-11-03 | 3.972 | 343,730 | +16,677 | 0.05% | 1,365,278 |
| 2010-10-26 | 2010-10-22 | 4.209 | 327,053 | +83,384 | 0.05% | 1,376,698 |
| 2010-10-11 | 2010-10-07 | 4.188 | 243,669 | -1,853 | 0.04% | 1,020,441 |
| 2010-06-24 | 2010-06-22 | 3.886 | 245,522 | -17,603 | 0.04% | 954,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 263,125 | +5,631 | 0.04% | 1,079,585 |
| 2010-04-12 | 2010-04-08 | 4.324 | 257,494 | -22,666 | 0.04% | 1,113,282 |
| 2010-04-09 | 2010-04-07 | 4.390 | 280,160 | +22,666 | 0.04% | 1,229,819 |
| 2010-03-30 | 2010-03-26 | 4.765 | 257,494 | +22,667 | 0.04% | 1,226,882 |
| 2010-03-29 | 2010-03-25 | 4.831 | 234,827 | +4,533 | 0.04% | 1,134,420 |
| 2010-03-23 | 2010-03-19 | 4.897 | 230,294 | -22,666 | 0.04% | 1,127,762 |
| 2010-03-15 | 2010-03-11 | 4.787 | 252,960 | -907 | 0.04% | 1,210,859 |
| 2010-03-11 | 2010-03-09 | 4.809 | 253,867 | +22,667 | 0.04% | 1,220,800 |
| 2010-03-08 | 2010-03-04 | 4.787 | 231,200 | -17,227 | 0.04% | 1,106,699 |
| 2010-03-05 | 2010-03-03 | 4.809 | 248,427 | +21,760 | 0.04% | 1,194,640 |
| 2010-03-03 | 2010-03-01 | 4.765 | 226,667 | +907 | 0.03% | 1,080,000 |
| 2010-02-09 | 2010-02-05 | 4.522 | 225,760 | +45,333 | 0.03% | 1,020,899 |
| 2010-01-27 | 2010-01-25 | 4.632 | 180,427 | +45,334 | 0.03% | 835,801 |
| 2010-01-22 | 2010-01-20 | 4.743 | 135,093 | -2,720 | 0.02% | 640,698 |
| 2010-01-13 | 2010-01-11 | 4.897 | 137,813 | +2,720 | 0.02% | 674,878 |
| 2009-12-28 | 2009-12-22 | 4.368 | 135,093 | -5,440 | 0.02% | 590,038 |
| 2009-12-22 | 2009-12-18 | 4.412 | 140,533 | -25,387 | 0.02% | 619,998 |
| 2009-12-17 | 2009-12-15 | 4.654 | 165,920 | +25,387 | 0.03% | 772,259 |
| 2009-12-15 | 2009-12-11 | 4.500 | 140,533 | +5,440 | 0.02% | 632,398 |
| 2009-12-14 | 2009-12-10 | 4.566 | 135,093 | -5,440 | 0.02% | 616,858 |
| 2009-12-10 | 2009-12-08 | 4.610 | 140,533 | +5,440 | 0.02% | 647,898 |
| 2009-12-03 | 2009-12-01 | 4.875 | 135,093 | -10,880 | 0.02% | 658,578 |
| 2009-12-01 | 2009-11-27 | 4.787 | 145,973 | -55,307 | 0.02% | 698,738 |
| 2009-11-25 | 2009-11-23 | 4.985 | 201,280 | -14,507 | 0.03% | 1,003,439 |
| 2009-11-24 | 2009-11-20 | 5.096 | 215,787 | -362,667 | 0.03% | 1,099,561 |
| 2009-11-23 | 2009-11-19 | 5.206 | 578,454 | -136,907 | 0.09% | 3,011,360 |
| 2009-11-20 | 2009-11-18 | 5.250 | 715,361 | +283,787 | 0.11% | 3,755,641 |
| 2009-11-19 | 2009-11-17 | 5.250 | 431,574 | -317,333 | 0.07% | 2,265,761 |
| 2009-11-18 | 2009-11-16 | 5.184 | 748,907 | +272,000 | 0.12% | 3,882,198 |
| 2009-11-17 | 2009-11-13 | 5.074 | 476,907 | -13,600 | 0.07% | 2,419,599 |
| 2009-11-16 | 2009-11-12 | 5.184 | 490,507 | +285,600 | 0.08% | 2,542,699 |
| 2009-11-10 | 2009-11-06 | 5.294 | 204,907 | -18,133 | 0.03% | 1,084,801 |
| 2009-11-06 | 2009-11-04 | 4.963 | 223,040 | -13,600 | 0.03% | 1,106,999 |
| 2009-11-05 | 2009-11-03 | 4.809 | 236,640 | +2,720 | 0.04% | 1,137,959 |
| 2009-11-04 | 2009-11-02 | 4.787 | 233,920 | -4,534 | 0.04% | 1,119,719 |
| 2009-11-02 | 2009-10-29 | 4.853 | 238,454 | +40,800 | 0.04% | 1,157,202 |
| 2009-10-30 | 2009-10-28 | 5.140 | 197,654 | +6,347 | 0.03% | 1,015,882 |
| 2009-10-28 | 2009-10-23 | 5.471 | 191,307 | +26,293 | 0.03% | 1,046,561 |
| 2009-10-23 | 2009-10-21 | 5.603 | 165,014 | -13,600 | 0.03% | 924,563 |
| 2009-10-20 | 2009-10-16 | 5.471 | 178,614 | +36,267 | 0.03% | 977,123 |
| 2009-09-14 | 2009-09-10 | 5.824 | 142,347 | -18,133 | 0.02% | 828,961 |
| 2009-09-03 | 2009-09-01 | 5.493 | 160,480 | +40,800 | 0.02% | 881,459 |
| 2009-08-21 | 2009-08-19 | 5.801 | 119,680 | +907 | 0.02% | 694,319 |
| 2009-08-10 | 2009-08-06 | 6.640 | 118,773 | -27,200 | 0.02% | 788,617 |
| 2009-08-05 | 2009-08-03 | 6.882 | 145,973 | +5,440 | 0.02% | 1,004,637 |
| 2009-08-04 | 2009-07-31 | 6.551 | 140,533 | +58,933 | 0.02% | 920,697 |
| 2009-07-28 | 2009-07-24 | 5.956 | 81,600 | -45,333 | 0.01% | 486,000 |
| 2009-07-24 | 2009-07-22 | 5.669 | 126,933 | +45,333 | 0.02% | 719,597 |
| 2009-07-07 | 2009-07-03 | 5.647 | 81,600 | -29,920 | 0.01% | 460,800 |
| 2009-07-02 | 2009-06-29 | 5.449 | 111,520 | -6,347 | 0.02% | 607,619 |
| 2009-06-29 | 2009-06-25 | 5.360 | 117,867 | +6,347 | 0.02% | 631,801 |
| 2009-04-02 | 2009-03-31 | 3.860 | 111,520 | +29,920 | 0.02% | 430,500 |
| 2009-02-09 | 2009-02-05 | 4.147 | 81,600 | -90,667 | 0.01% | 338,400 |
| 2009-01-15 | 2009-01-13 | 3.794 | 172,267 | +90,667 | 0.03% | 653,601 |
| 2009-01-08 | 2009-01-06 | 4.301 | 81,600 | -13,600 | 0.01% | 351,000 |
| 2009-01-07 | 2009-01-05 | 4.301 | 95,200 | +13,600 | 0.01% | 409,500 |
| 2008-07-10 | 2008-07-08 | 4.566 | 81,600 | -4,533 | 0.01% | 372,600 |
| 2008-06-30 | 2008-06-26 | 4.765 | 86,133 | -13,600 | 0.01% | 410,398 |
| 2008-06-25 | 2008-06-23 | 5.184 | 99,733 | -31,734 | 0.02% | 516,998 |
| 2008-06-24 | 2008-06-20 | 5.316 | 131,467 | +49,867 | 0.02% | 698,901 |
| 2008-06-19 | 2008-06-17 | 5.713 | 81,600 | -13,600 | 0.01% | 466,200 |
| 2008-06-16 | 2008-06-12 | 5.846 | 95,200 | +13,600 | 0.01% | 556,499 |
| 2008-06-06 | 2008-06-04 | 6.375 | 81,600 | -48,960 | 0.01% | 520,199 |
| 2008-05-29 | 2008-05-27 | 5.717 | 130,560 | +3,609 | 0.02% | 746,391 |
| 2008-05-21 | 2008-05-19 | 6.193 | 126,951 | +7,934 | 0.02% | 786,239 |
| 2008-05-19 | 2008-05-15 | 5.966 | 119,017 | -7,934 | 0.02% | 710,101 |
| 2008-05-16 | 2008-05-14 | 5.921 | 126,951 | +8,816 | 0.02% | 751,679 |
| 2008-05-15 | 2008-05-13 | 6.012 | 118,135 | +7,934 | 0.02% | 710,199 |
| 2008-05-09 | 2008-05-07 | 6.034 | 110,201 | +8,816 | 0.02% | 665,002 |
| 2008-05-02 | 2008-04-29 | 6.012 | 101,385 | -25,566 | 0.02% | 609,502 |
| 2008-04-29 | 2008-04-25 | 5.422 | 126,951 | +12,342 | 0.02% | 688,319 |
| 2008-04-28 | 2008-04-24 | 5.785 | 114,609 | -8,816 | 0.02% | 663,001 |
| 2008-04-25 | 2008-04-23 | 5.263 | 123,425 | -11,461 | 0.02% | 649,601 |
| 2008-04-16 | 2008-04-14 | 4.560 | 134,886 | -17,632 | 0.02% | 615,061 |
| 2008-04-11 | 2008-04-09 | 4.809 | 152,518 | +11,461 | 0.02% | 733,521 |
| 2008-04-08 | 2008-04-03 | 5.172 | 141,057 | -10,579 | 0.02% | 729,600 |
| 2008-04-03 | 2008-04-01 | 4.356 | 151,636 | +27,330 | 0.02% | 660,479 |
| 2008-03-14 | 2008-03-12 | 4.673 | 124,306 | -6,172 | 0.02% | 580,918 |
| 2008-03-05 | 2008-03-03 | 5.808 | 130,478 | +8,816 | 0.02% | 757,762 |
| 2008-03-04 | 2008-02-29 | 6.057 | 121,662 | -3,526 | 0.02% | 736,922 |
| 2008-03-03 | 2008-02-28 | 5.944 | 125,188 | +12,342 | 0.02% | 744,080 |
| 2008-02-22 | 2008-02-20 | 5.966 | 112,846 | -22,040 | 0.02% | 673,283 |
| 2008-02-20 | 2008-02-18 | 6.012 | 134,886 | +22,040 | 0.02% | 810,902 |
| 2008-02-19 | 2008-02-15 | 5.989 | 112,846 | +7,053 | 0.02% | 675,843 |
| 2008-02-18 | 2008-02-14 | 6.397 | 105,793 | +35,265 | 0.02% | 676,802 |
| 2008-02-01 | 2008-01-30 | 6.193 | 70,528 | +12,342 | 0.01% | 436,797 |
| 2008-01-08 | 2008-01-04 | 8.575 | 58,186 | +8,816 | 0.01% | 498,960 |
| 2007-12-17 | 2007-12-13 | 9.868 | 49,370 | -4,408 | 0.01% | 487,201 |
| 2007-12-05 | 2007-12-03 | 9.619 | 53,778 | -4,408 | 0.01% | 517,280 |
| 2007-11-22 | 2007-11-20 | 9.732 | 58,186 | -7,934 | 0.01% | 566,280 |
| 2007-11-02 | 2007-10-31 | 12.046 | 66,120 | +39,672 | 0.01% | 796,495 |
| 2007-10-26 | 2007-10-24 | 12.477 | 26,448 | +16,750 | 0.00% | 329,998 |
| 2007-10-18 | 2007-10-16 | 12.250 | 9,698 | +882 | 0.00% | 118,804 |
| 2007-10-08 | 2007-10-04 | 10.163 | 8,816 | +882 | 0.00% | 89,599 |
| 2007-10-03 | 2007-09-28 | 11.298 | 7,934 | +881 | 0.00% | 89,635 |
| 2007-09-28 | 2007-09-25 | 10.549 | 7,053 | +2,645 | 0.00% | 74,402 |
| 2007-09-12 | 2007-09-10 | 9.914 | 4,408 | +4,408 | 0.00% | 43,700 |
| 2007-06-27 | 2007-06-25 | 9.641 | 0 | -206,296 | ||
| 2007-06-26 | 2007-06-22 | 9.687 | 206,296 | 0.03% | 1,998,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy