History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.230	0	+0
2025-10-13	2025-10-09	4.210	0	+0
2025-10-10	2025-10-08	4.140	0	+0
2025-10-09	2025-10-06	4.110	0	+0
2025-10-08	2025-10-03	4.120	0	+0
2025-10-06	2025-10-02	4.090	0	+0
2025-10-03	2025-09-30	4.291	0	+0
2025-10-02	2025-09-29	4.311	0	+0
2025-09-30	2025-09-26	4.270	0	+0
2025-09-29	2025-09-25	4.270	0	+0
2025-09-26	2025-09-24	4.321	0	+0
2025-09-25	2025-09-23	4.332	0	+0
2025-09-24	2025-09-22	4.352	0	+0
2025-09-23	2025-09-19	4.424	0	+0
2025-09-22	2025-09-18	4.444	0	+0
2025-09-19	2025-09-17	4.588	0	+0
2025-09-18	2025-09-16	4.598	0	+0
2025-09-17	2025-09-15	4.659	0	+0
2025-09-16	2025-09-12	4.680	0	+0
2025-09-15	2025-09-11	4.741	0	+0
2025-09-12	2025-09-10	4.659	0	+0
2025-09-11	2025-09-09	4.649	0	+0
2025-09-10	2025-09-08	4.659	0	+0
2025-09-09	2025-09-05	4.608	0	+0
2025-09-08	2025-09-04	4.567	0	+0
2025-09-05	2025-09-03	4.557	0	+0
2025-09-04	2025-09-02	4.567	0	+0
2025-09-03	2025-09-01	4.455	0	+0
2025-09-02	2025-08-29	4.383	0	+0
2025-09-01	2025-08-28	4.496	0	+0
2025-08-29	2025-08-27	4.537	0	+0
2025-08-28	2025-08-26	4.578	0	+0
2025-08-27	2025-08-25	4.598	0	+0
2025-08-26	2025-08-22	4.537	0	+0
2025-08-25	2025-08-21	4.557	0	+0
2025-08-22	2025-08-20	4.516	0	+0
2025-08-21	2025-08-19	4.475	0	+0
2025-08-20	2025-08-18	4.455	0	+0
2025-08-19	2025-08-15	4.506	0	+0
2025-08-18	2025-08-14	4.465	0	+0
2025-08-15	2025-08-13	4.465	0	+0
2025-08-14	2025-08-12	4.465	0	+0
2025-08-13	2025-08-11	4.455	0	+0
2025-08-12	2025-08-08	4.526	0	+0
2025-08-11	2025-08-07	4.403	0	+0
2025-08-08	2025-08-06	4.362	0	+0
2025-08-07	2025-08-05	4.393	0	+0
2025-08-06	2025-08-04	4.301	0	+0
2025-08-05	2025-08-01	4.301	0	+0
2025-08-04	2025-07-31	4.321	0	+0
2025-08-01	2025-07-30	4.393	0	+0
2025-07-31	2025-07-29	4.270	0	+0
2025-07-30	2025-07-28	4.301	0	+0
2025-07-29	2025-07-25	4.311	0	+0
2025-07-28	2025-07-24	4.362	0	+0
2025-07-25	2025-07-23	4.403	0	+0
2025-07-24	2025-07-22	4.444	0	+0
2025-07-23	2025-07-21	4.383	0	+0
2025-07-22	2025-07-18	4.352	0	+0
2025-07-21	2025-07-17	4.352	0	+0
2025-07-18	2025-07-16	4.424	0	+0
2025-07-17	2025-07-15	4.414	0	+0
2025-07-16	2025-07-14	4.383	0	+0
2025-07-15	2025-07-11	4.321	0	+0
2025-07-14	2025-07-10	4.373	0	+0
2025-07-11	2025-07-09	4.393	0	+0
2025-07-10	2025-07-08	4.444	0	+0
2025-07-09	2025-07-07	4.516	0	+0
2025-07-08	2025-07-04	4.352	0	+0
2025-07-07	2025-07-03	4.393	0	+0
2025-07-04	2025-07-02	4.362	0	+0
2025-07-03	2025-06-30	4.260	0	+0
2025-07-02	2025-06-27	4.219	0	+0
2025-06-30	2025-06-26	4.403	0	+0
2025-06-27	2025-06-25	4.506	0	+0
2025-06-26	2025-06-24	4.434	0	+0
2025-06-25	2025-06-23	4.424	0	+0
2025-06-24	2025-06-20	4.485	0	+0
2025-06-23	2025-06-19	4.475	0	+0
2025-06-20	2025-06-18	5.025	0	+0
2025-06-19	2025-06-17	5.056	0	+0
2025-06-18	2025-06-16	4.972	0	+0
2025-06-17	2025-06-13	5.046	0	+0
2025-06-16	2025-06-12	5.014	0	+0
2025-06-13	2025-06-11	5.056	0	+0
2025-06-12	2025-06-10	4.993	0	+0
2025-06-11	2025-06-09	4.845	0	+0
2025-06-10	2025-06-06	4.813	0	+0
2025-06-09	2025-06-05	4.697	0	+0
2025-06-06	2025-06-04	4.824	0	+0
2025-06-05	2025-06-03	4.761	0	+0
2025-06-04	2025-06-02	4.655	0	+0
2025-06-03	2025-05-30	4.803	0	+0
2025-06-02	2025-05-29	4.803	0	+0
2025-05-30	2025-05-28	4.845	0	+0
2025-05-29	2025-05-27	4.866	0	+0
2025-05-28	2025-05-26	4.740	0	+0
2025-05-27	2025-05-23	4.592	0	+0
2025-05-26	2025-05-22	4.634	0	+0
2025-05-23	2025-05-21	4.803	0	+0
2025-05-22	2025-05-20	4.782	0	+0
2025-05-21	2025-05-19	4.655	0	+0
2025-05-20	2025-05-16	4.697	0	+0
2025-05-19	2025-05-15	4.750	0	+0
2025-05-16	2025-05-14	4.729	0	+0
2025-05-15	2025-05-13	4.740	0	+0
2025-05-14	2025-05-12	4.792	0	+0
2025-05-13	2025-05-09	4.771	0	+0
2025-05-12	2025-05-08	4.655	0	+0
2025-05-09	2025-05-07	4.623	0	+0
2025-05-08	2025-05-06	4.750	0	+0
2025-05-07	2025-05-02	4.718	0	+0
2025-05-06	2025-04-30	4.581	0	+0
2025-05-02	2025-04-29	4.750	0	+0
2025-04-30	2025-04-28	4.845	0	+0
2025-04-29	2025-04-25	4.813	0	+0
2025-04-28	2025-04-24	4.729	0	+0
2025-04-25	2025-04-23	4.623	0	+0
2025-04-24	2025-04-22	4.602	0	+0
2025-04-23	2025-04-17	4.528	0	+0
2025-04-22	2025-04-16	4.518	0	+0
2025-04-17	2025-04-15	4.571	0	+0
2025-04-16	2025-04-14	4.476	0	+0
2025-04-15	2025-04-11	4.360	0	+0
2025-04-14	2025-04-10	4.402	0	+0
2025-04-11	2025-04-09	4.412	0	+0
2025-04-10	2025-04-08	4.317	0	+0
2025-04-09	2025-04-07	4.201	0	+0
2025-04-08	2025-04-03	4.687	0	+0
2025-04-07	2025-04-02	4.718	0	+0
2025-04-03	2025-04-01	4.718	0	+0
2025-04-02	2025-03-31	4.771	0	+0
2025-04-01	2025-03-28	4.676	0	+0
2025-03-31	2025-03-27	4.634	0	+0
2025-03-28	2025-03-26	4.687	0	+0
2025-03-27	2025-03-25	4.792	0	+0
2025-03-26	2025-03-24	4.729	0	+0
2025-03-25	2025-03-21	4.634	0	+0
2025-03-24	2025-03-20	4.792	0	+0
2025-03-21	2025-03-19	4.645	0	+0
2025-03-20	2025-03-18	4.571	0	+0
2025-03-19	2025-03-17	4.602	0	+0
2025-03-18	2025-03-14	4.560	0	+0
2025-03-17	2025-03-13	4.550	0	+0
2025-03-14	2025-03-12	4.592	0	+0
2025-03-13	2025-03-11	4.560	0	+0
2025-03-12	2025-03-10	4.423	0	+0
2025-03-11	2025-03-07	4.391	0	+0
2025-03-10	2025-03-06	4.328	0	+0
2025-03-07	2025-03-05	4.444	0	+0
2025-03-06	2025-03-04	4.486	0	+0
2025-03-05	2025-03-03	4.528	0	+0
2025-03-04	2025-02-28	4.497	0	+0
2025-03-03	2025-02-27	4.528	0	+0
2025-02-28	2025-02-26	4.528	0	+0
2025-02-27	2025-02-25	4.465	0	+0
2025-02-26	2025-02-24	4.328	0	+0
2025-02-25	2025-02-21	4.338	0	+0
2025-02-24	2025-02-20	4.307	0	+0
2025-02-21	2025-02-19	4.138	0	+0
2025-02-20	2025-02-18	4.170	0	+0
2025-02-19	2025-02-17	4.075	0	+0
2025-02-18	2025-02-14	3.906	0	+0
2025-02-17	2025-02-13	3.885	0	+0
2025-02-14	2025-02-12	3.853	0	+0
2025-02-13	2025-02-11	3.842	0	+0
2025-02-12	2025-02-10	3.948	0	+0
2025-02-11	2025-02-07	4.011	0	+0
2025-02-10	2025-02-06	4.064	0	+0
2025-02-07	2025-02-05	4.053	0	+0
2025-02-06	2025-02-04	4.022	0	+0
2025-02-05	2025-02-03	4.053	0	+0
2025-02-04	2025-01-28	4.022	0	+0
2025-02-03	2025-01-24	4.064	0	+0
2025-01-27	2025-01-23	4.053	0	+0
2025-01-24	2025-01-22	4.001	0	+0
2025-01-23	2025-01-21	3.980	0	+0
2025-01-22	2025-01-20	3.948	0	+0
2025-01-21	2025-01-17	4.053	0	+0
2025-01-20	2025-01-16	3.990	0	+0
2025-01-17	2025-01-15	3.980	0	+0
2025-01-16	2025-01-14	3.990	0	+0
2025-01-15	2025-01-13	3.916	0	+0
2025-01-14	2025-01-10	3.779	0	+0
2025-01-13	2025-01-09	3.937	0	+0
2025-01-10	2025-01-08	3.895	0	+0
2025-01-09	2025-01-07	3.895	0	+0
2025-01-08	2025-01-06	3.990	0	+0
2025-01-07	2025-01-03	3.958	0	+0
2025-01-06	2025-01-02	4.106	0	+0
2025-01-03	2024-12-31	4.222	0	+0
2025-01-02	2024-12-27	4.127	0	+0
2024-12-30	2024-12-24	4.201	0	+0
2024-12-27	2024-12-20	4.085	0	+0
2024-12-23	2024-12-19	4.127	0	+0
2024-12-20	2024-12-18	4.106	0	+0
2024-12-19	2024-12-17	3.958	0	+0
2024-12-18	2024-12-16	4.064	0	+0
2024-12-17	2024-12-13	4.001	0	+0
2024-12-16	2024-12-12	4.075	0	+0
2024-12-13	2024-12-11	4.085	0	+0
2024-12-12	2024-12-10	3.958	0	+0
2024-12-11	2024-12-09	4.075	0	+0
2024-12-10	2024-12-06	4.011	0	+0
2024-12-09	2024-12-05	3.937	0	+0
2024-12-06	2024-12-04	3.906	0	+0
2024-12-05	2024-12-03	3.853	0	+0
2024-12-04	2024-12-02	3.642	0	+0
2024-12-03	2024-11-29	3.652	0	+0
2024-12-02	2024-11-28	3.642	0	+0
2024-11-29	2024-11-27	3.705	0	+0
2024-11-28	2024-11-26	3.663	0	+0
2024-11-27	2024-11-25	3.684	0	+0
2024-11-26	2024-11-22	3.716	0	+0
2024-11-25	2024-11-21	3.800	0	+0
2024-11-22	2024-11-20	3.811	0	+0
2024-11-21	2024-11-19	3.758	0	+0
2024-11-20	2024-11-18	3.842	0	+0
2024-11-19	2024-11-15	3.800	0	+0
2024-11-18	2024-11-14	3.800	0	+0
2024-11-15	2024-11-13	3.895	0	+0
2024-11-14	2024-11-12	3.885	0	+0
2024-11-13	2024-11-11	4.011	0	+0
2024-11-12	2024-11-08	4.117	0	+0
2024-11-11	2024-11-07	4.159	0	+0
2024-11-08	2024-11-06	4.022	0	+0
2024-11-07	2024-11-05	4.075	0	+0
2024-11-06	2024-11-04	4.064	0	+0
2024-11-05	2024-11-01	3.980	0	+0
2024-11-04	2024-10-31	4.085	0	+0
2024-11-01	2024-10-30	3.927	0	+0
2024-10-31	2024-10-29	4.001	0	+0
2024-10-30	2024-10-28	4.106	0	+0
2024-10-29	2024-10-25	4.148	0	+0
2024-10-28	2024-10-24	4.254	0	+0
2024-10-25	2024-10-23	4.328	0	+0
2024-10-24	2024-10-22	4.465	0	+0
2024-10-23	2024-10-21	4.275	0	+0
2024-10-22	2024-10-18	4.349	0	+0
2024-10-21	2024-10-17	4.275	0	+0
2024-10-18	2024-10-16	4.455	0	+0
2024-10-17	2024-10-15	4.349	0	+0
2024-10-16	2024-10-14	4.528	0	+0
2024-10-15	2024-10-10	4.697	0	+0
2024-10-14	2024-10-09	4.497	0	+0
2024-10-10	2024-10-08	4.623	0	+0
2024-10-09	2024-10-07	5.025	0	+0
2024-10-08	2024-10-04	4.866	0	+0
2024-10-07	2024-10-03	4.602	0	+0
2024-10-04	2024-10-02	4.645	0	+0
2024-10-03	2024-09-30	4.666	0	+0
2024-10-02	2024-09-27	4.613	0	+0
2024-09-30	2024-09-26	4.634	0	+0
2024-09-27	2024-09-25	4.476	0	+0
2024-09-26	2024-09-24	4.476	0	+0
2024-09-25	2024-09-23	4.307	0	+0
2024-09-24	2024-09-20	4.117	0	+0
2024-09-23	2024-09-19	4.106	0	+0
2024-09-20	2024-09-17	4.022	0	+0
2024-09-19	2024-09-16	4.011	0	+0
2024-09-17	2024-09-13	3.990	0	+0
2024-09-16	2024-09-12	3.874	0	+0
2024-09-13	2024-09-11	3.863	0	+0
2024-09-12	2024-09-10	3.969	0	+0
2024-09-11	2024-09-09	4.148	0	+0
2024-09-10	2024-09-05	4.364	0	+0
2024-09-09	2024-09-04	4.364	0	+0
2024-09-05	2024-09-03	4.472	0	+0
2024-09-04	2024-09-02	4.526	0	+0
2024-09-03	2024-08-30	4.451	0	+0
2024-09-02	2024-08-29	4.505	0	+0
2024-08-30	2024-08-28	4.634	0	+0
2024-08-29	2024-08-27	4.472	0	+0
2024-08-28	2024-08-26	4.364	0	+0
2024-08-27	2024-08-23	4.440	0	+0
2024-08-26	2024-08-22	4.472	0	+0
2024-08-23	2024-08-21	4.289	0	+0
2024-08-22	2024-08-20	4.364	0	+0
2024-08-21	2024-08-19	4.451	0	+0
2024-08-20	2024-08-16	4.483	0	+0
2024-08-19	2024-08-15	4.526	0	+0
2024-08-16	2024-08-14	4.440	0	+0
2024-08-15	2024-08-13	4.364	0	+0
2024-08-14	2024-08-12	4.332	0	+0
2024-08-13	2024-08-09	4.375	0	+0
2024-08-12	2024-08-08	4.343	0	+0
2024-08-09	2024-08-07	4.343	0	+0
2024-08-08	2024-08-06	4.289	0	+0
2024-08-07	2024-08-05	4.127	0	+0
2024-08-06	2024-08-02	4.213	0	+0
2024-08-05	2024-08-01	4.321	0	+0
2024-08-02	2024-07-31	4.343	0	+0
2024-08-01	2024-07-30	4.353	0	+0
2024-07-31	2024-07-29	4.483	0	+0
2024-07-30	2024-07-26	4.515	0	+0
2024-07-29	2024-07-25	4.343	0	+0
2024-07-26	2024-07-24	4.375	0	+0
2024-07-25	2024-07-23	4.278	0	+0
2024-07-24	2024-07-22	4.364	0	+0
2024-07-23	2024-07-19	4.137	0	+0
2024-07-22	2024-07-18	4.137	0	+0
2024-07-19	2024-07-17	4.094	0	+0
2024-07-18	2024-07-16	4.299	0	+0
2024-07-17	2024-07-15	4.397	0	+0
2024-07-16	2024-07-12	4.397	0	+0
2024-07-15	2024-07-11	4.515	0	+0
2024-07-12	2024-07-10	4.786	0	+0
2024-07-11	2024-07-09	5.077	0	+0
2024-07-10	2024-07-08	5.207	0	+0
2024-07-09	2024-07-05	5.153	0	+0
2024-07-08	2024-07-04	5.207	0	+0
2024-07-05	2024-07-03	5.304	0	+0
2024-07-04	2024-07-02	5.315	0	+0
2024-07-03	2024-06-28	5.110	0	+0
2024-07-02	2024-06-27	4.894	0	+0
2024-06-28	2024-06-26	5.056	0	+0
2024-06-27	2024-06-25	5.088	0	+0
2024-06-26	2024-06-24	5.099	0	+0
2024-06-25	2024-06-21	5.066	0	+0
2024-06-24	2024-06-20	5.218	0	+0
2024-06-21	2024-06-19	5.531	0	+0
2024-06-20	2024-06-18	5.554	0	+0
2024-06-19	2024-06-17	5.509	0	+0
2024-06-18	2024-06-14	5.889	0	+0
2024-06-17	2024-06-13	5.911	0	+0
2024-06-14	2024-06-12	5.688	0	+0
2024-06-13	2024-06-11	5.542	0	+0
2024-06-12	2024-06-07	5.732	0	+0
2024-06-11	2024-06-06	5.520	0	+0
2024-06-07	2024-06-05	5.241	0	+0
2024-06-06	2024-06-04	5.353	0	+0
2024-06-05	2024-06-03	5.118	0	+0
2024-06-04	2024-05-31	5.073	0	+0
2024-06-03	2024-05-30	5.084	0	+0
2024-05-31	2024-05-29	5.230	0	+0
2024-05-30	2024-05-28	5.207	0	+0
2024-05-29	2024-05-27	5.252	0	+0
2024-05-28	2024-05-24	5.118	0	+0
2024-05-27	2024-05-23	4.827	0	+0
2024-05-24	2024-05-22	4.961	0	+0
2024-05-23	2024-05-21	4.995	0	+0
2024-05-22	2024-05-20	5.140	0	+0
2024-05-21	2024-05-17	5.118	0	+0
2024-05-20	2024-05-16	5.051	0	+0
2024-05-17	2024-05-14	5.319	0	+0
2024-05-16	2024-05-13	5.218	0	+0
2024-05-14	2024-05-10	4.850	0	+0
2024-05-13	2024-05-09	4.615	0	+0
2024-05-10	2024-05-08	4.559	0	+0
2024-05-09	2024-05-07	4.693	0	+0
2024-05-08	2024-05-06	4.827	0	+0
2024-05-07	2024-05-03	4.660	0	+0
2024-05-06	2024-05-02	4.581	0	+0
2024-05-03	2024-04-30	4.783	0	+0
2024-05-02	2024-04-29	4.615	0	+0
2024-04-30	2024-04-26	4.727	0	+0
2024-04-29	2024-04-25	4.883	0	+0
2024-04-26	2024-04-24	4.738	0	+0
2024-04-25	2024-04-23	4.727	0	+0
2024-04-24	2024-04-22	4.771	0	+0
2024-04-23	2024-04-19	4.816	0	+0
2024-04-22	2024-04-18	4.950	0	+0
2024-04-19	2024-04-17	5.073	0	+0
2024-04-18	2024-04-16	4.984	0	+0
2024-04-17	2024-04-15	5.297	0	+0
2024-04-16	2024-04-12	5.274	0	+0
2024-04-15	2024-04-11	5.274	0	+0
2024-04-12	2024-04-10	5.118	0	+0
2024-04-11	2024-04-09	4.995	0	+0
2024-04-10	2024-04-08	4.872	0	+0
2024-04-09	2024-04-05	4.548	0	+0
2024-04-08	2024-04-03	4.749	0	+0
2024-04-05	2024-04-02	4.570	0	+0
2024-04-03	2024-03-28	4.682	0	+0
2024-04-02	2024-03-27	4.749	0	+0
2024-03-28	2024-03-26	4.682	0	+0
2024-03-27	2024-03-25	4.682	0	+0
2024-03-26	2024-03-22	4.581	0	+0
2024-03-25	2024-03-21	4.626	0	+0
2024-03-22	2024-03-20	4.649	0	+0
2024-03-21	2024-03-19	4.738	0	+0
2024-03-20	2024-03-18	4.872	0	+0
2024-03-19	2024-03-15	4.805	0	+0
2024-03-18	2024-03-14	4.660	0	+0
2024-03-15	2024-03-13	4.660	0	+0
2024-03-14	2024-03-12	4.503	0	+0
2024-03-13	2024-03-11	4.671	0	+0
2024-03-12	2024-03-08	4.649	0	+0
2024-03-11	2024-03-07	4.537	0	+0
2024-03-08	2024-03-06	4.414	0	+0
2024-03-07	2024-03-05	4.347	0	+0
2024-03-06	2024-03-04	4.224	0	+0
2024-03-05	2024-03-01	4.123	0	+0
2024-03-04	2024-02-29	4.235	0	+0
2024-03-01	2024-02-28	4.213	0	+0
2024-02-29	2024-02-27	4.202	0	+0
2024-02-28	2024-02-26	4.246	0	+0
2024-02-27	2024-02-23	4.392	0	+0
2024-02-26	2024-02-22	4.280	0	+0
2024-02-23	2024-02-21	4.168	0	+0
2024-02-22	2024-02-20	4.257	0	+0
2024-02-21	2024-02-19	4.112	0	+0
2024-02-20	2024-02-16	3.922	0	+0
2024-02-19	2024-02-15	3.889	0	+0
2024-02-16	2024-02-14	3.956	0	+0
2024-02-15	2024-02-09	4.090	0	+0
2024-02-14	2024-02-07	4.190	0	+0
2024-02-08	2024-02-06	4.067	0	+0
2024-02-07	2024-02-05	4.000	0	+0
2024-02-06	2024-02-02	4.101	0	+0
2024-02-05	2024-02-01	4.023	0	+0
2024-02-02	2024-01-31	4.190	0	+0
2024-02-01	2024-01-30	4.112	0	+0
2024-01-31	2024-01-29	4.224	0	+0
2024-01-30	2024-01-26	4.179	0	+0
2024-01-29	2024-01-25	4.101	0	+0
2024-01-26	2024-01-24	4.023	0	+0
2024-01-25	2024-01-23	3.799	0	+0
2024-01-24	2024-01-22	3.777	0	+0
2024-01-23	2024-01-19	3.755	0	+0
2024-01-22	2024-01-18	3.967	0	+0
2024-01-19	2024-01-17	4.000	0	+0
2024-01-18	2024-01-16	4.168	0	+0
2024-01-17	2024-01-15	4.224	0	+0
2024-01-16	2024-01-12	4.101	0	+0
2024-01-15	2024-01-11	3.989	0	+0
2024-01-12	2024-01-10	4.202	0	+0
2024-01-11	2024-01-09	4.135	0	+0
2024-01-10	2024-01-08	4.090	0	+0
2024-01-09	2024-01-05	4.101	0	+0
2024-01-08	2024-01-04	4.090	0	+0
2024-01-05	2024-01-03	4.045	0	+0
2024-01-04	2024-01-02	3.956	0	+0
2024-01-03	2023-12-29	3.878	0	+0
2024-01-02	2023-12-28	3.889	0	+0
2023-12-29	2023-12-27	3.922	0	+0
2023-12-28	2023-12-22	3.866	0	+0
2023-12-27	2023-12-21	3.855	0	+0
2023-12-22	2023-12-20	3.822	0	+0
2023-12-21	2023-12-19	3.766	0	+0
2023-12-20	2023-12-18	3.777	0	+0
2023-12-19	2023-12-15	3.710	0	+0
2023-12-18	2023-12-14	3.766	0	+0
2023-12-15	2023-12-13	3.732	0	+0
2023-12-14	2023-12-12	3.732	0	+0
2023-12-13	2023-12-11	3.743	0	+0
2023-12-12	2023-12-08	3.732	0	+0
2023-12-11	2023-12-07	3.732	0	+0
2023-12-08	2023-12-06	3.688	0	+0
2023-12-07	2023-12-05	3.699	0	+0
2023-12-06	2023-12-04	3.643	0	+0
2023-12-05	2023-12-01	3.609	0	+0
2023-12-04	2023-11-30	3.576	0	+0
2023-12-01	2023-11-29	3.464	0	+0
2023-11-30	2023-11-28	3.475	0	+0
2023-11-29	2023-11-27	3.486	0	+0
2023-11-28	2023-11-24	3.509	0	+0
2023-11-27	2023-11-23	3.565	0	+0
2023-11-24	2023-11-22	3.542	0	+0
2023-11-23	2023-11-21	3.565	0	+0
2023-11-22	2023-11-20	3.598	0	+0
2023-11-21	2023-11-17	3.609	0	+0
2023-11-20	2023-11-16	3.609	0	+0
2023-11-17	2023-11-15	3.576	0	+0
2023-11-16	2023-11-14	3.576	0	+0
2023-11-15	2023-11-13	3.587	0	+0
2023-11-14	2023-11-10	3.531	0	+0
2023-11-13	2023-11-09	3.442	0	+0
2023-11-10	2023-11-08	3.442	0	+0
2023-11-09	2023-11-07	3.431	0	+0
2023-11-08	2023-11-06	3.486	0	+0
2023-11-07	2023-11-03	3.553	0	+0
2023-11-06	2023-11-02	3.553	0	+0
2023-11-03	2023-11-01	3.531	0	+0
2023-11-02	2023-10-31	3.509	0	+0
2023-11-01	2023-10-30	3.431	0	+0
2023-10-31	2023-10-27	3.453	0	+0
2023-10-30	2023-10-26	3.341	0	+0
2023-10-27	2023-10-25	3.140	0	+0
2023-10-26	2023-10-24	3.229	0	+0
2023-10-25	2023-10-20	3.319	0	+0
2023-10-24	2023-10-19	3.330	0	+0
2023-10-20	2023-10-18	3.308	0	+0
2023-10-19	2023-10-17	3.419	0	+0
2023-10-18	2023-10-16	3.375	0	+0
2023-10-17	2023-10-13	3.386	0	+0
2023-10-16	2023-10-12	3.397	0	+0
2023-10-13	2023-10-11	3.498	0	+0
2023-10-12	2023-10-10	3.442	0	+0
2023-10-11	2023-10-09	3.498	0	+0
2023-10-10	2023-10-06	3.531	0	+0
2023-10-09	2023-10-05	3.486	0	+0
2023-10-06	2023-10-04	3.486	0	+0
2023-10-05	2023-10-03	3.531	0	+0
2023-10-04	2023-09-29	3.620	0	+0
2023-10-03	2023-09-28	3.542	0	+0
2023-09-29	2023-09-27	3.587	0	+0
2023-09-28	2023-09-26	3.654	0	+0
2023-09-27	2023-09-25	3.665	0	+0
2023-09-26	2023-09-22	3.676	0	+0
2023-09-25	2023-09-21	3.654	0	+0
2023-09-22	2023-09-20	3.632	0	+0
2023-09-21	2023-09-19	3.676	0	+0
2023-09-20	2023-09-18	3.721	0	+0
2023-09-19	2023-09-15	3.732	0	+0
2023-09-18	2023-09-14	3.788	0	+0
2023-09-15	2023-09-13	3.743	0	+0
2023-09-14	2023-09-12	3.654	0	+0
2023-09-13	2023-09-11	3.576	0	+0
2023-09-12	2023-09-07	3.520	0	+0
2023-09-11	2023-09-06	3.531	0	+0
2023-09-07	2023-09-05	3.509	0	+0
2023-09-06	2023-09-04	3.431	0	+0
2023-09-05	2023-08-31	3.531	0	+0
2023-09-04	2023-08-30	3.475	0	+0
2023-08-31	2023-08-29	3.542	0	+0
2023-08-30	2023-08-28	3.498	0	+0
2023-08-29	2023-08-25	3.520	0	+0
2023-08-28	2023-08-24	3.542	0	+0
2023-08-25	2023-08-23	3.565	0	+0
2023-08-24	2023-08-22	3.598	0	+0
2023-08-23	2023-08-21	3.598	0	+0
2023-08-22	2023-08-18	3.755	0	+0
2023-08-21	2023-08-17	3.777	0	+0
2023-08-18	2023-08-16	3.810	0	+0
2023-08-17	2023-08-15	3.889	0	+0
2023-08-16	2023-08-14	3.844	0	+0
2023-08-15	2023-08-11	3.799	0	+0
2023-08-14	2023-08-10	3.900	0	+0
2023-08-11	2023-08-09	3.878	0	+0
2023-08-10	2023-08-08	3.911	0	+0
2023-08-09	2023-08-07	3.933	0	+0
2023-08-08	2023-08-04	3.889	0	+0
2023-08-07	2023-08-03	3.911	0	+0
2023-08-04	2023-08-02	3.922	0	+0
2023-08-03	2023-08-01	3.945	0	+0
2023-08-02	2023-07-31	3.855	0	+0
2023-08-01	2023-07-28	3.822	0	+0
2023-07-31	2023-07-27	3.822	0	+0
2023-07-28	2023-07-26	3.900	0	+0
2023-07-27	2023-07-25	3.900	0	+0
2023-07-26	2023-07-24	4.056	0	+0
2023-07-25	2023-07-21	4.012	0	+0
2023-07-24	2023-07-20	4.045	0	+0
2023-07-21	2023-07-19	4.135	0	+0
2023-07-20	2023-07-18	4.224	0	+0
2023-07-19	2023-07-14	4.459	0	+0
2023-07-18	2023-07-13	4.459	0	+0
2023-07-14	2023-07-12	4.548	0	+0
2023-07-13	2023-07-11	4.548	0	+0
2023-07-12	2023-07-10	4.526	0	+0
2023-07-11	2023-07-07	4.514	0	+0
2023-07-10	2023-07-06	4.593	0	+0
2023-07-07	2023-07-05	4.593	0	+0
2023-07-06	2023-07-04	4.649	0	+0
2023-07-05	2023-07-03	4.660	0	+0
2023-07-04	2023-06-30	4.570	0	+0
2023-07-03	2023-06-29	4.593	0	+0
2023-06-30	2023-06-28	4.615	0	+0
2023-06-29	2023-06-27	4.481	0	+0
2023-06-28	2023-06-26	4.492	0	+0
2023-06-27	2023-06-23	4.246	0	+0
2023-06-26	2023-06-21	4.336	0	+0
2023-06-23	2023-06-20	4.269	0	+0
2023-06-21	2023-06-19	4.202	0	+0
2023-06-20	2023-06-16	4.090	0	+0
2023-06-19	2023-06-15	4.179	0	+0
2023-06-16	2023-06-14	4.324	0	+0
2023-06-15	2023-06-13	4.347	0	+0
2023-06-14	2023-06-12	4.436	0	+0
2023-06-13	2023-06-09	4.593	0	+0
2023-06-12	2023-06-08	4.425	0	+0
2023-06-09	2023-06-07	4.358	0	+0
2023-06-08	2023-06-06	4.313	0	+0
2023-06-07	2023-06-05	4.481	0	+0
2023-06-06	2023-06-02	4.921	0	+0
2023-06-05	2023-06-01	4.968	0	+0
2023-06-02	2023-05-31	5.134	0	+0
2023-06-01	2023-05-30	5.134	0	+0
2023-05-31	2023-05-29	5.027	0	+0
2023-05-30	2023-05-25	4.555	0	+0
2023-05-29	2023-05-24	4.449	0	+0
2023-05-25	2023-05-23	4.414	0	+0
2023-05-24	2023-05-22	4.626	0	+0
2023-05-23	2023-05-19	4.426	0	+0
2023-05-22	2023-05-18	4.449	0	+0
2023-05-19	2023-05-17	4.496	0	+0
2023-05-18	2023-05-16	4.614	0	+0
2023-05-17	2023-05-15	4.544	0	+0
2023-05-16	2023-05-12	4.567	0	+0
2023-05-15	2023-05-11	4.426	0	+0
2023-05-12	2023-05-10	4.319	0	+0
2023-05-11	2023-05-09	4.414	0	+0
2023-05-10	2023-05-08	4.485	0	+0
2023-05-09	2023-05-05	4.614	0	+0
2023-05-08	2023-05-04	4.544	0	+0
2023-05-05	2023-05-03	4.426	0	+0
2023-05-04	2023-05-02	4.579	0	+0
2023-05-03	2023-04-28	4.485	0	+0
2023-05-02	2023-04-27	4.473	0	+0
2023-04-28	2023-04-26	4.508	0	+0
2023-04-27	2023-04-25	4.284	0	+0
2023-04-26	2023-04-24	4.331	0	+0
2023-04-25	2023-04-21	4.119	0	+0
2023-04-24	2023-04-20	4.107	0	+0
2023-04-21	2023-04-19	4.225	0	+0
2023-04-20	2023-04-18	4.154	0	+0
2023-04-19	2023-04-17	4.343	0	+0
2023-04-18	2023-04-14	4.213	0	+0
2023-04-17	2023-04-13	4.036	0	+0
2023-04-14	2023-04-12	3.918	0	+0
2023-04-13	2023-04-11	3.894	0	+0
2023-04-12	2023-04-06	3.623	0	+0
2023-04-11	2023-04-04	3.611	0	+0
2023-04-06	2023-04-03	3.623	0	+0
2023-04-04	2023-03-31	3.800	0	+0
2023-04-03	2023-03-30	3.894	0	+0
2023-03-31	2023-03-29	3.871	0	+0
2023-03-30	2023-03-28	3.776	0	+0
2023-03-29	2023-03-27	3.694	0	+0
2023-03-28	2023-03-24	3.753	0	+0
2023-03-27	2023-03-23	3.776	0	+0
2023-03-24	2023-03-22	3.753	0	+0
2023-03-23	2023-03-21	3.824	0	+0
2023-03-22	2023-03-20	3.753	0	+0
2023-03-21	2023-03-17	3.871	0	+0
2023-03-20	2023-03-16	3.930	0	+0
2023-03-17	2023-03-15	3.883	0	+0
2023-03-16	2023-03-14	3.717	0	+0
2023-03-15	2023-03-13	3.694	0	+0
2023-03-14	2023-03-10	3.706	0	+0
2023-03-13	2023-03-09	3.753	0	+0
2023-03-10	2023-03-08	3.812	0	+0
2023-03-09	2023-03-07	3.930	0	+0
2023-03-08	2023-03-06	3.965	0	+0
2023-03-07	2023-03-03	3.835	0	+0
2023-03-06	2023-03-02	3.611	0	+0
2023-03-03	2023-03-01	3.741	0	+0
2023-03-02	2023-02-28	3.706	0	+0
2023-03-01	2023-02-27	3.635	0	+0
2023-02-28	2023-02-24	3.670	0	+0
2023-02-27	2023-02-23	3.812	0	+0
2023-02-24	2023-02-22	3.800	0	+0
2023-02-23	2023-02-21	3.930	0	+0
2023-02-22	2023-02-20	3.918	0	+0
2023-02-21	2023-02-17	4.012	0	+0
2023-02-20	2023-02-16	3.989	0	+0
2023-02-17	2023-02-15	4.048	0	+0
2023-02-16	2023-02-14	4.130	0	+0
2023-02-15	2023-02-13	4.166	0	+0
2023-02-14	2023-02-10	4.249	0	+0
2023-02-13	2023-02-09	4.119	0	+0
2023-02-10	2023-02-08	4.166	0	+0
2023-02-09	2023-02-07	4.012	0	+0
2023-02-08	2023-02-06	3.765	0	+0
2023-02-07	2023-02-03	3.741	0	+0
2023-02-06	2023-02-02	3.682	0	+0
2023-02-03	2023-02-01	3.670	0	+0
2023-02-02	2023-01-31	3.694	0	+0
2023-02-01	2023-01-30	3.670	0	+0
2023-01-31	2023-01-27	3.835	0	+0
2023-01-30	2023-01-26	3.835	0	+0
2023-01-27	2023-01-20	3.788	0	+0
2023-01-26	2023-01-19	3.706	0	+0
2023-01-20	2023-01-18	3.682	0	+0
2023-01-19	2023-01-17	3.658	0	+0
2023-01-18	2023-01-16	3.706	0	+0
2023-01-17	2023-01-13	3.729	0	+0
2023-01-16	2023-01-12	3.717	0	+0
2023-01-13	2023-01-11	3.717	0	+0
2023-01-12	2023-01-10	3.812	0	+0
2023-01-11	2023-01-09	3.871	0	+0
2023-01-10	2023-01-06	4.107	0	+0
2023-01-09	2023-01-05	3.977	0	+0
2023-01-06	2023-01-04	4.024	0	+0
2023-01-05	2023-01-03	3.942	0	+0
2023-01-04	2022-12-30	3.812	0	+0
2023-01-03	2022-12-29	3.765	0	+0
2022-12-30	2022-12-28	3.753	0	+0
2022-12-29	2022-12-23	3.293	0	+0
2022-12-28	2022-12-22	3.328	0	+0
2022-12-23	2022-12-21	3.340	0	+0
2022-12-22	2022-12-20	3.363	0	+0
2022-12-21	2022-12-19	3.422	0	+0
2022-12-20	2022-12-16	3.481	0	+0
2022-12-19	2022-12-15	3.375	0	+0
2022-12-16	2022-12-14	3.328	0	+0
2022-12-15	2022-12-13	3.340	0	+0
2022-12-14	2022-12-12	3.281	0	+0
2022-12-13	2022-12-09	3.411	0	+0
2022-12-12	2022-12-08	3.434	0	+0
2022-12-09	2022-12-07	3.411	0	+0
2022-12-08	2022-12-06	3.623	0	+0
2022-12-07	2022-12-05	3.611	0	+0
2022-12-06	2022-12-02	3.363	0	+0
2022-12-05	2022-12-01	3.434	0	+0
2022-12-02	2022-11-30	3.552	0	+0
2022-12-01	2022-11-29	3.552	0	+0
2022-11-30	2022-11-28	3.611	0	+0
2022-11-29	2022-11-25	3.493	0	+0
2022-11-28	2022-11-24	3.529	0	+0
2022-11-25	2022-11-23	3.493	0	+0
2022-11-24	2022-11-22	3.375	0	+0
2022-11-23	2022-11-21	3.399	0	+0
2022-11-22	2022-11-18	3.234	0	+0
2022-11-21	2022-11-17	3.281	0	+0
2022-11-18	2022-11-16	3.281	0	+0
2022-11-17	2022-11-15	3.281	0	+0
2022-11-16	2022-11-14	3.245	0	+0
2022-11-15	2022-11-11	3.151	0	+0
2022-11-14	2022-11-10	3.057	0	+0
2022-11-11	2022-11-09	3.045	0	+0
2022-11-10	2022-11-08	3.009	0	+0
2022-11-09	2022-11-07	3.057	0	+0
2022-11-08	2022-11-04	3.104	0	+0
2022-11-07	2022-11-03	2.773	0	+0
2022-11-04	2022-11-02	2.714	0	+0
2022-11-03	2022-11-01	2.762	0	+0
2022-11-02	2022-10-31	2.785	0	+0
2022-11-01	2022-10-28	2.844	0	+0
2022-10-31	2022-10-27	3.057	0	+0
2022-10-28	2022-10-26	3.434	0	+0
2022-10-27	2022-10-25	3.422	0	+0
2022-10-26	2022-10-24	3.399	0	+0
2022-10-25	2022-10-21	3.588	0	+0
2022-10-24	2022-10-20	3.363	0	+0
2022-10-21	2022-10-19	3.670	0	+0
2022-10-20	2022-10-18	3.706	0	+0
2022-10-19	2022-10-17	3.670	0	+0
2022-10-18	2022-10-14	3.717	0	+0
2022-10-17	2022-10-13	3.694	0	+0
2022-10-14	2022-10-12	3.517	0	+0
2022-10-13	2022-10-11	3.588	0	+0
2022-10-12	2022-10-10	3.257	0	+0
2022-10-11	2022-10-07	3.245	0	+0
2022-10-10	2022-10-06	3.328	0	+0
2022-10-07	2022-10-05	3.328	0	+0
2022-10-06	2022-10-03	3.257	0	+0
2022-10-05	2022-09-30	3.387	0	+0
2022-10-03	2022-09-29	3.328	0	+0
2022-09-30	2022-09-28	3.387	0	+0
2022-09-29	2022-09-27	3.611	0	+0
2022-09-28	2022-09-26	3.682	0	+0
2022-09-27	2022-09-23	3.670	0	+0
2022-09-26	2022-09-22	3.788	0	+0
2022-09-23	2022-09-21	3.859	0	+0
2022-09-22	2022-09-20	3.694	0	+0
2022-09-21	2022-09-19	3.800	0	+0
2022-09-20	2022-09-16	3.670	0	+0
2022-09-19	2022-09-15	3.953	0	+0
2022-09-16	2022-09-14	4.166	0	+0
2022-09-15	2022-09-13	4.130	0	+0
2022-09-14	2022-09-09	4.390	0	+0
2022-09-13	2022-09-08	4.414	0	+0
2022-09-09	2022-09-07	4.390	0	+0
2022-09-08	2022-09-06	4.237	0	+0
2022-09-07	2022-09-05	4.154	0	+0
2022-09-06	2022-09-02	4.036	0	+0
2022-09-05	2022-09-01	3.824	0	+0
2022-09-02	2022-08-31	3.812	0	+0
2022-09-01	2022-08-30	3.883	0	+0
2022-08-31	2022-08-29	3.918	0	+0
2022-08-30	2022-08-26	4.024	0	+0
2022-08-29	2022-08-25	4.166	0	+0
2022-08-26	2022-08-24	4.012	0	+0
2022-08-25	2022-08-23	4.130	0	+0
2022-08-24	2022-08-22	3.953	0	+0
2022-08-23	2022-08-19	4.012	0	+0
2022-08-22	2022-08-18	3.788	0	+0
2022-08-19	2022-08-17	3.741	0	+0
2022-08-18	2022-08-16	3.765	0	+0
2022-08-17	2022-08-15	3.529	0	+0
2022-08-16	2022-08-12	3.493	0	+0
2022-08-15	2022-08-11	3.304	0	+0
2022-08-12	2022-08-10	3.234	0	+0
2022-08-11	2022-08-09	3.293	0	+0
2022-08-10	2022-08-08	3.375	0	+0
2022-08-09	2022-08-05	3.210	0	+0
2022-08-08	2022-08-04	3.163	0	+0
2022-08-05	2022-08-03	3.104	0	+0
2022-08-04	2022-08-02	3.186	0	+0
2022-08-03	2022-08-01	3.198	0	+0
2022-08-02	2022-07-29	3.210	0	+0
2022-08-01	2022-07-28	3.293	0	+0
2022-07-29	2022-07-27	3.257	0	+0
2022-07-28	2022-07-26	3.257	0	+0
2022-07-27	2022-07-25	3.316	0	+0
2022-07-26	2022-07-22	3.411	0	+0
2022-07-25	2022-07-21	3.481	0	+0
2022-07-22	2022-07-20	3.564	0	+0
2022-07-21	2022-07-19	3.564	0	+0
2022-07-20	2022-07-18	3.694	0	+0
2022-07-19	2022-07-15	3.458	0	+0
2022-07-18	2022-07-14	3.363	0	+0
2022-07-15	2022-07-13	3.493	0	+0
2022-07-14	2022-07-12	3.493	0	+0
2022-07-13	2022-07-11	3.529	0	+0
2022-07-12	2022-07-08	3.529	0	+0
2022-07-11	2022-07-07	3.481	0	+0
2022-07-08	2022-07-06	3.411	0	+0
2022-07-07	2022-07-05	3.375	0	+0
2022-07-06	2022-07-04	3.269	0	+0
2022-07-05	2022-06-30	3.760	0	+0
2022-07-04	2022-06-29	3.695	0	+0
2022-06-30	2022-06-28	3.760	0	+0
2022-06-29	2022-06-27	3.655	0	+0
2022-06-28	2022-06-24	3.603	0	+0
2022-06-27	2022-06-23	3.603	0	-3,042
2022-06-15	2022-06-13	3.576	3,042	-686	0.00%	10,879
2022-06-02	2022-05-31	3.695	3,728	-7,605	0.00%	13,773
2022-05-17	2022-05-13	3.550	11,333	-12,169	0.00%	40,232
2022-05-16	2022-05-12	3.511	23,502	-7,606	0.00%	82,504
2022-05-04	2022-04-29	3.603	31,108	-9,127	0.00%	112,069
2022-04-20	2022-04-14	3.287	40,235	-15	0.00%	132,253
2022-04-13	2022-04-11	3.248	40,250	-4,563	0.00%	130,715
2022-04-11	2022-04-07	3.234	44,813	-6,085	0.00%	144,944
2022-04-07	2022-04-04	3.313	50,898	-7,606	0.00%	168,641
2022-04-06	2022-04-01	3.221	58,504	-3,042	0.00%	188,457
2022-04-01	2022-03-30	3.182	61,546	-1,521	0.00%	195,829
2022-03-31	2022-03-29	3.156	63,067	-6,085	0.00%	199,010
2022-03-28	2022-03-24	3.208	69,152	-3,042	0.01%	221,848
2022-03-23	2022-03-21	3.300	72,194	-158,959	0.01%	238,252
2022-03-22	2022-03-18	3.313	231,153	-7,606	0.02%	765,882
2022-03-21	2022-03-17	3.287	238,759	-4,563	0.02%	784,804
2022-03-16	2022-03-14	3.208	243,322	-44,113	0.02%	780,608
2022-03-15	2022-03-11	3.484	287,435	-83,662	0.02%	1,001,491
2022-03-14	2022-03-10	3.629	371,097	-9,127	0.03%	1,346,660
2022-03-11	2022-03-09	3.511	380,224	-4,564	0.03%	1,334,788
2022-03-10	2022-03-08	3.511	384,788	-120,170	0.03%	1,350,810
2022-03-09	2022-03-07	3.589	504,958	-77,578	0.04%	1,812,506
2022-03-08	2022-03-04	3.721	582,536	-48,676	0.04%	2,167,558
2022-03-07	2022-03-03	3.695	631,212	-13,690	0.05%	2,332,078
2022-03-04	2022-03-02	3.787	644,902	-16,733	0.05%	2,442,012
2022-03-03	2022-03-01	3.826	661,635	-4,563	0.05%	2,531,471
2022-03-02	2022-02-28	3.879	666,198	-25,859	0.05%	2,583,966
2022-03-01	2022-02-25	3.892	692,057	-42,592	0.05%	2,693,364
2022-02-25	2022-02-23	3.589	734,649	+3,042	0.06%	2,636,963
2022-02-24	2022-02-22	3.616	731,607	+10,648	0.06%	2,645,283
2022-02-23	2022-02-21	3.642	720,959	+4,563	0.06%	2,625,741
2022-02-22	2022-02-18	3.721	716,396	+10,648	0.05%	2,665,638
2022-02-21	2022-02-17	3.813	705,748	-9,127	0.05%	2,690,972
2022-02-18	2022-02-16	3.760	714,875	-3,042	0.05%	2,688,176
2022-02-17	2022-02-15	3.681	717,917	+1,521	0.05%	2,642,979
2022-02-16	2022-02-14	3.708	716,396	+24,339	0.05%	2,656,218
2022-02-15	2022-02-11	3.826	692,057	+38,028	0.05%	2,647,868
2022-02-11	2022-02-09	4.036	654,029	-25,859	0.05%	2,639,957
2022-02-10	2022-02-08	3.813	679,888	-3,043	0.05%	2,592,369
2022-02-09	2022-02-07	3.852	682,931	-6,084	0.05%	2,630,910
2022-02-08	2022-02-04	3.773	689,015	-21,296	0.05%	2,599,992
2022-02-07	2022-01-31	3.747	710,311	-18,254	0.05%	2,661,674
2022-02-04	2022-01-27	3.773	728,565	+10,648	0.06%	2,749,234
2022-01-28	2022-01-26	3.905	717,917	+3,042	0.05%	2,803,446
2022-01-27	2022-01-25	3.760	714,875	+47,156	0.05%	2,688,176
2022-01-26	2022-01-24	3.931	667,719	+19,775	0.05%	2,624,983
2022-01-25	2022-01-21	4.023	647,944	-190,143	0.05%	2,606,876
2022-01-24	2022-01-20	3.984	838,087	-15,211	0.06%	3,338,822
2022-01-21	2022-01-19	3.984	853,298	-9,127	0.07%	3,399,420
2022-01-20	2022-01-18	3.931	862,425	-18,254	0.07%	3,390,424
2022-01-19	2022-01-17	3.839	880,679	+27,381	0.07%	3,381,131
2022-01-18	2022-01-14	3.892	853,298	+44,113	0.07%	3,320,886
2022-01-17	2022-01-13	3.958	809,185	+36,507	0.06%	3,202,402
2022-01-14	2022-01-12	4.063	772,678	-13,690	0.06%	3,139,197
2022-01-13	2022-01-11	4.023	786,368	-25,859	0.06%	3,163,798
2022-01-12	2022-01-10	3.905	812,227	+22,817	0.06%	3,171,724
2022-01-11	2022-01-07	3.931	789,410	+44,113	0.06%	3,103,383
2022-01-10	2022-01-06	4.063	745,297	+18,253	0.06%	3,027,955
2022-01-07	2022-01-05	4.181	727,044	-1,521	0.06%	3,039,830
2022-01-06	2022-01-04	4.352	728,565	+42,592	0.06%	3,170,719
2022-01-05	2022-01-03	4.733	685,973	-15,211	0.05%	3,246,916
2022-01-04	2021-12-31	4.470	701,184	-24,339	0.05%	3,134,530
2022-01-03	2021-12-29	4.391	725,523	+4,564	0.06%	3,186,098
2021-12-30	2021-12-28	4.431	720,959	+45,634	0.06%	3,194,493
2021-12-29	2021-12-24	4.825	675,325	-92,789	0.05%	3,258,670
2021-12-28	2021-12-22	4.365	768,114	+34,986	0.06%	3,352,936
2021-12-23	2021-12-21	4.483	733,128	+4,563	0.06%	3,286,970
2021-12-22	2021-12-20	4.405	728,565	-39,549	0.06%	3,209,036
2021-12-21	2021-12-17	4.497	768,114	-33,465	0.06%	3,453,928
2021-12-20	2021-12-16	4.536	801,579	-15,212	0.06%	3,636,026
2021-12-17	2021-12-15	4.497	816,791	-1,521	0.06%	3,672,811
2021-12-16	2021-12-14	4.128	818,312	-6,084	0.06%	3,378,392
2021-12-15	2021-12-13	4.050	824,396	+3,042	0.06%	3,338,475
2021-12-14	2021-12-10	4.115	821,354	+3,042	0.06%	3,380,152
2021-12-13	2021-12-09	4.313	818,312	-94,310	0.06%	3,529,021
2021-12-10	2021-12-08	3.866	912,622	-3,043	0.07%	3,527,766
2021-12-09	2021-12-07	3.747	915,665	-91,268	0.07%	3,431,176
2021-12-08	2021-12-06	3.484	1,006,933	-3,042	0.08%	3,508,391
2021-12-07	2021-12-03	3.432	1,009,975	-124,734	0.08%	3,465,873
2021-12-06	2021-12-02	3.221	1,134,709	+7,606	0.09%	3,655,208
2021-12-03	2021-12-01	3.313	1,127,103	-38,028	0.09%	3,734,442
2021-12-02	2021-11-30	3.195	1,165,131	+19,775	0.09%	3,722,567
2021-12-01	2021-11-29	3.261	1,145,356	-15,212	0.09%	3,734,683
2021-11-30	2021-11-26	3.142	1,160,568	+27,381	0.09%	3,646,952
2021-11-29	2021-11-25	3.208	1,133,187	+6,084	0.09%	3,635,406
2021-11-26	2021-11-24	3.234	1,127,103	-7,606	0.09%	3,645,526
2021-11-24	2021-11-22	3.129	1,134,709	+22,818	0.09%	3,550,774
2021-11-23	2021-11-19	3.221	1,111,891	+1,521	0.09%	3,581,705
2021-11-22	2021-11-18	3.248	1,110,370	-16,733	0.09%	3,606,004
2021-11-19	2021-11-17	3.261	1,127,103	-31,944	0.09%	3,675,165
2021-11-18	2021-11-16	3.208	1,159,047	+7,606	0.09%	3,718,368
2021-11-17	2021-11-15	3.195	1,151,441	+53,240	0.09%	3,678,828
2021-11-16	2021-11-12	3.208	1,098,201	+27,380	0.08%	3,523,167
2021-11-15	2021-11-11	3.313	1,070,821	+45,634	0.08%	3,547,962
2021-11-12	2021-11-10	3.353	1,025,187	+60,846	0.08%	3,437,200
2021-11-11	2021-11-09	3.458	964,341	+6,084	0.07%	3,334,632
2021-11-10	2021-11-08	3.418	958,257	+3,043	0.07%	3,275,796
2021-11-09	2021-11-05	3.458	955,214	+77,578	0.07%	3,303,071
2021-11-08	2021-11-04	3.655	877,636	+7,605	0.07%	3,207,899
2021-11-05	2021-11-03	3.668	870,031	+1,522	0.07%	3,191,541
2021-11-04	2021-11-02	3.734	868,509	+9,126	0.07%	3,243,054
2021-11-03	2021-11-01	3.892	859,383	-10,648	0.07%	3,344,568
2021-11-02	2021-10-29	3.800	870,031	+15,212	0.07%	3,305,933
2021-11-01	2021-10-28	3.852	854,819	-31,944	0.07%	3,293,088
2021-10-29	2021-10-27	3.958	886,763	-28,902	0.07%	3,509,422
2021-10-28	2021-10-26	3.734	915,665	+30,423	0.07%	3,419,137
2021-10-27	2021-10-25	3.839	885,242	-22,817	0.07%	3,398,650
2021-10-26	2021-10-22	3.839	908,059	+9,127	0.07%	3,486,249
2021-10-25	2021-10-21	3.944	898,932	+57,803	0.07%	3,545,762
2021-10-22	2021-10-20	4.076	841,129	-9,127	0.06%	3,428,355
2021-10-21	2021-10-19	3.852	850,256	-80,620	0.07%	3,275,509
2021-10-20	2021-10-18	3.787	930,876	+21,296	0.07%	3,524,892
2021-10-19	2021-10-15	3.918	909,580	+82,141	0.07%	3,563,844
2021-10-15	2021-10-11	3.997	827,439	-6,084	0.06%	3,307,281
2021-10-12	2021-10-08	3.971	833,523	+51,718	0.06%	3,309,680
2021-10-11	2021-10-07	4.207	781,805	+1,522	0.06%	3,289,349
2021-10-08	2021-10-06	4.181	780,283	-4,564	0.06%	3,262,427
2021-10-06	2021-10-04	4.010	784,847	+9,127	0.06%	3,147,360
2021-10-05	2021-09-30	4.247	775,720	-9,127	0.06%	3,294,345
2021-10-04	2021-09-29	4.050	784,847	-10,648	0.06%	3,178,317
2021-09-30	2021-09-28	3.984	795,495	+7,606	0.06%	3,169,141
2021-09-29	2021-09-27	3.905	787,889	+22,817	0.06%	3,076,685
2021-09-28	2021-09-24	4.470	765,072	-91,268	0.06%	3,420,131
2021-09-27	2021-09-23	4.247	856,340	-142,987	0.07%	3,636,723
2021-09-24	2021-09-21	3.655	999,327	+48,676	0.08%	3,652,699
2021-09-23	2021-09-20	3.576	950,651	-24,338	0.07%	3,399,786
2021-09-21	2021-09-17	3.721	974,989	-44,113	0.07%	3,627,836
2021-09-20	2021-09-16	3.668	1,019,102	+44,113	0.08%	3,738,379
2021-09-17	2021-09-15	3.800	974,989	+19,775	0.07%	3,704,751
2021-09-16	2021-09-14	3.892	955,214	+47,155	0.07%	3,717,525
2021-09-14	2021-09-10	3.918	908,059	+33,465	0.07%	3,557,885
2021-09-13	2021-09-09	4.036	874,594	-21,296	0.07%	3,530,258
2021-09-10	2021-09-08	4.076	895,890	+109,522	0.07%	3,651,555
2021-09-09	2021-09-07	4.050	786,368	+65,409	0.06%	3,184,477
2021-09-08	2021-09-06	4.207	720,959	-7,606	0.06%	3,033,347
2021-09-07	2021-09-03	4.260	728,565	-4,563	0.06%	3,103,665
2021-09-06	2021-09-02	3.984	733,128	-68,451	0.06%	2,920,680
2021-09-03	2021-09-01	3.589	801,579	-22,817	0.06%	2,877,203
2021-09-02	2021-08-31	3.471	824,396	+31,943	0.06%	2,861,550
2021-09-01	2021-08-30	3.655	792,453	-44,113	0.06%	2,896,542
2021-08-31	2021-08-27	3.550	836,566	+10,648	0.06%	2,969,788
2021-08-30	2021-08-26	3.668	825,918	-12,169	0.06%	3,029,721
2021-08-27	2021-08-25	3.603	838,087	-16,732	0.06%	3,019,265
2021-08-26	2021-08-24	3.445	854,819	-1,521	0.07%	2,944,672
2021-08-25	2021-08-23	3.616	856,340	+44,113	0.07%	3,096,282
2021-08-24	2021-08-20	3.182	812,227	+74,535	0.06%	2,584,368
2021-08-23	2021-08-19	3.274	737,692	-30,422	0.06%	2,415,105
2021-08-20	2021-08-18	3.129	768,114	-16,733	0.06%	2,403,611
2021-08-19	2021-08-17	3.077	784,847	+21,296	0.06%	2,414,696
2021-08-18	2021-08-16	3.169	763,551	-4,563	0.06%	2,419,450
2021-08-17	2021-08-13	3.156	768,114	-1,521	0.06%	2,423,809
2021-08-16	2021-08-12	3.195	769,635	+3,042	0.06%	2,458,966
2021-08-13	2021-08-11	3.142	766,593	-42,592	0.06%	2,408,930
2021-08-12	2021-08-10	2.971	809,185	+27,380	0.06%	2,404,461
2021-08-11	2021-08-09	3.024	781,805	-15,211	0.06%	2,364,220
2021-08-10	2021-08-06	2.971	797,016	+6,085	0.06%	2,368,302
2021-08-09	2021-08-05	2.985	790,931	+1,521	0.06%	2,360,619
2021-08-06	2021-08-04	2.985	789,410	-10,648	0.06%	2,356,080
2021-08-04	2021-08-02	2.998	800,058	-33,465	0.06%	2,398,379
2021-08-03	2021-07-30	2.827	833,523	-28,902	0.06%	2,356,229
2021-08-02	2021-07-29	2.827	862,425	-12,169	0.07%	2,437,930
2021-07-30	2021-07-28	2.787	874,594	-1,521	0.07%	2,437,833
2021-07-29	2021-07-27	2.774	876,115	+6,084	0.07%	2,430,553
2021-07-28	2021-07-26	2.801	870,031	+28,902	0.07%	2,436,553
2021-07-27	2021-07-23	2.866	841,129	+10,648	0.06%	2,410,908
2021-07-26	2021-07-22	2.893	830,481	-21,296	0.06%	2,402,226
2021-07-23	2021-07-21	2.853	851,777	-1,521	0.07%	2,430,229
2021-07-22	2021-07-20	2.827	853,298	+7,606	0.07%	2,412,130
2021-07-21	2021-07-19	2.853	845,692	+13,690	0.06%	2,412,868
2021-07-20	2021-07-16	2.879	832,002	-9,127	0.06%	2,395,687
2021-07-19	2021-07-15	2.879	841,129	-27,380	0.06%	2,421,967
2021-07-16	2021-07-14	2.840	868,509	-10,648	0.07%	2,466,548
2021-07-15	2021-07-13	2.853	879,157	-39,550	0.07%	2,508,347
2021-07-14	2021-07-12	2.801	918,707	+10,648	0.07%	2,572,872
2021-07-13	2021-07-09	2.827	908,059	+1,521	0.07%	2,566,930
2021-07-12	2021-07-08	2.801	906,538	+53,240	0.07%	2,538,792
2021-07-09	2021-07-07	2.853	853,298	-13,690	0.07%	2,434,568
2021-07-08	2021-07-06	2.866	866,988	+51,718	0.07%	2,485,027
2021-07-07	2021-07-05	2.945	815,270	+24,339	0.06%	2,401,104
2021-07-06	2021-07-02	3.761	790,931	-4,564	0.06%	2,974,907
2021-07-05	2021-06-30	3.776	795,495	+84,023	0.06%	3,003,947
2021-07-02	2021-06-29	3.821	711,472	+5,360	0.06%	2,718,517
2021-06-30	2021-06-28	3.925	706,112	-66,999	0.06%	2,771,811
2021-06-29	2021-06-25	3.791	773,111	-46,899	0.07%	2,930,960
2021-06-28	2021-06-24	3.761	820,010	+4,020	0.07%	3,084,282
2021-06-24	2021-06-22	3.806	815,990	-9,380	0.07%	3,105,699
2021-06-23	2021-06-21	3.791	825,370	+6,700	0.07%	3,129,080
2021-06-22	2021-06-18	3.791	818,670	-21,439	0.07%	3,103,680
2021-06-18	2021-06-16	3.791	840,109	-1,340	0.07%	3,184,958
2021-06-17	2021-06-15	3.791	841,449	-2,680	0.07%	3,190,038
2021-06-16	2021-06-11	3.761	844,129	-28,140	0.07%	3,175,000
2021-06-15	2021-06-10	3.702	872,269	-4,020	0.08%	3,228,765
2021-06-11	2021-06-09	3.687	876,289	-22,779	0.08%	3,230,566
2021-06-10	2021-06-08	3.642	899,068	+18,759	0.08%	3,274,287
2021-06-08	2021-06-04	3.687	880,309	+4,020	0.08%	3,245,386
2021-06-07	2021-06-03	3.657	876,289	-17,419	0.08%	3,204,408
2021-06-04	2021-06-02	3.642	893,708	-2,680	0.08%	3,254,766
2021-06-03	2021-06-01	3.612	896,388	-10,720	0.08%	3,237,768
2021-06-02	2021-05-31	3.582	907,108	+2,680	0.08%	3,249,410
2021-06-01	2021-05-28	3.567	904,428	-5,360	0.08%	3,226,311
2021-05-31	2021-05-27	3.582	909,788	+2,680	0.08%	3,259,011
2021-05-28	2021-05-26	3.597	907,108	+1,340	0.08%	3,262,950
2021-05-27	2021-05-25	3.612	905,768	+42,879	0.08%	3,271,649
2021-05-26	2021-05-24	3.672	862,889	-44,219	0.07%	3,168,286
2021-05-25	2021-05-21	3.642	907,108	-6,700	0.08%	3,303,567
2021-05-24	2021-05-20	3.582	913,808	+12,060	0.08%	3,273,411
2021-05-21	2021-05-18	3.627	901,748	-1,340	0.08%	3,270,588
2021-05-20	2021-05-17	3.597	903,088	+6,700	0.08%	3,248,489
2021-05-18	2021-05-14	3.657	896,388	-21,440	0.08%	3,277,906
2021-05-17	2021-05-13	3.567	917,828	+14,740	0.08%	3,274,112
2021-05-14	2021-05-12	3.627	903,088	-1,340	0.08%	3,275,448
2021-05-13	2021-05-11	3.552	904,428	+41,539	0.08%	3,212,812
2021-05-12	2021-05-10	3.582	862,889	-17,420	0.07%	3,091,011
2021-05-11	2021-05-07	3.597	880,309	-5,359	0.08%	3,166,551
2021-05-10	2021-05-06	3.567	885,668	+12,059	0.08%	3,159,390
2021-05-07	2021-05-05	3.552	873,609	-21,439	0.08%	3,103,333
2021-05-06	2021-05-04	3.552	895,048	-1,340	0.08%	3,179,491
2021-05-05	2021-05-03	3.508	896,388	+5,360	0.08%	3,144,114
2021-05-04	2021-04-30	3.552	891,028	+38,859	0.08%	3,165,211
2021-05-03	2021-04-29	3.612	852,169	-8,040	0.07%	3,078,048
2021-04-30	2021-04-28	3.582	860,209	-20,100	0.07%	3,081,410
2021-04-29	2021-04-27	3.552	880,309	-151,416	0.08%	3,127,133
2021-04-28	2021-04-26	3.582	1,031,725	+18,759	0.09%	3,695,809
2021-04-27	2021-04-23	3.612	1,012,966	+21,440	0.09%	3,658,850
2021-04-26	2021-04-22	3.642	991,526	-1,340	0.09%	3,611,006
2021-04-23	2021-04-21	3.672	992,866	+2,680	0.09%	3,645,525
2021-04-22	2021-04-20	3.687	990,186	-4,020	0.09%	3,650,464
2021-04-21	2021-04-19	3.657	994,206	-58,959	0.09%	3,635,606
2021-04-20	2021-04-16	3.597	1,053,165	-5,360	0.09%	3,788,330
2021-04-19	2021-04-15	3.567	1,058,525	+1,340	0.09%	3,776,012
2021-04-16	2021-04-14	3.582	1,057,185	+8,040	0.09%	3,787,011
2021-04-14	2021-04-12	3.552	1,049,145	-2,680	0.09%	3,726,892
2021-04-13	2021-04-09	3.552	1,051,825	-8,040	0.09%	3,736,412
2021-04-12	2021-04-08	3.552	1,059,865	+146,057	0.09%	3,764,973
2021-04-09	2021-04-07	3.567	913,808	-1,340	0.08%	3,259,772
2021-04-08	2021-04-01	3.537	915,148	+50,919	0.08%	3,237,233
2021-04-07	2021-03-31	3.582	864,229	-22,779	0.08%	3,095,811
2021-04-01	2021-03-30	3.343	887,008	-4,020	0.08%	2,965,582
2021-03-31	2021-03-29	3.343	891,028	-29,480	0.08%	2,979,022
2021-03-30	2021-03-26	3.269	920,508	-75,038	0.08%	3,008,888
2021-03-29	2021-03-25	3.149	995,546	+53,599	0.09%	3,135,293
2021-03-26	2021-03-24	3.194	941,947	+4,020	0.08%	3,008,670
2021-03-25	2021-03-23	3.239	937,927	+53,599	0.08%	3,037,827
2021-03-24	2021-03-22	3.314	884,328	-143,377	0.08%	2,930,223
2021-03-23	2021-03-19	3.105	1,027,705	-18,760	0.09%	3,190,554
2021-03-22	2021-03-18	3.090	1,046,465	+25,459	0.09%	3,233,176
2021-03-19	2021-03-17	3.090	1,021,006	+109,878	0.09%	3,154,518
2021-03-18	2021-03-16	3.134	911,128	+49,579	0.08%	2,855,834
2021-03-17	2021-03-15	3.179	861,549	+40,199	0.07%	2,739,012
2021-03-16	2021-03-12	3.209	821,350	-48,239	0.07%	2,635,731
2021-03-15	2021-03-11	3.164	869,589	+5,360	0.08%	2,751,593
2021-03-12	2021-03-10	3.164	864,229	+10,720	0.08%	2,734,633
2021-03-11	2021-03-09	3.194	853,509	+2,680	0.07%	2,726,190
2021-03-10	2021-03-08	3.209	850,829	-4,020	0.07%	2,730,330
2021-03-09	2021-03-05	3.224	854,849	+6,700	0.07%	2,755,989
2021-03-08	2021-03-04	3.254	848,149	-2,680	0.07%	2,759,707
2021-03-05	2021-03-03	3.239	850,829	+9,380	0.07%	2,755,728
2021-03-03	2021-03-01	3.179	841,449	-13,400	0.07%	2,675,110
2021-03-02	2021-02-26	3.179	854,849	+2,680	0.07%	2,717,711
2021-03-01	2021-02-25	3.239	852,169	-18,760	0.07%	2,760,068
2021-02-26	2021-02-24	3.134	870,929	+21,440	0.08%	2,729,835
2021-02-25	2021-02-23	3.209	849,489	+42,879	0.07%	2,726,029
2021-02-24	2021-02-22	3.224	806,610	+9,380	0.07%	2,600,469
2021-02-23	2021-02-19	3.179	797,230	-34,840	0.07%	2,534,531
2021-02-22	2021-02-18	3.119	832,070	-44,219	0.07%	2,595,616
2021-02-19	2021-02-17	3.075	876,289	+58,959	0.08%	2,694,318
2021-02-18	2021-02-16	3.060	817,330	-28,139	0.07%	2,500,838
2021-02-17	2021-02-11	2.985	845,469	-6,700	0.07%	2,523,841
2021-02-16	2021-02-09	2.925	852,169	+4,020	0.07%	2,492,965
2021-02-10	2021-02-08	2.940	848,149	+40,199	0.07%	2,493,864
2021-02-09	2021-02-05	2.955	807,950	+21,439	0.07%	2,387,723
2021-02-08	2021-02-04	2.970	786,511	+9,380	0.07%	2,336,104
2021-02-05	2021-02-03	2.985	777,131	+2,680	0.07%	2,319,843
2021-02-04	2021-02-02	2.970	774,451	-4,020	0.07%	2,300,283
2021-02-03	2021-02-01	2.970	778,471	-14,739	0.07%	2,312,224
2021-02-02	2021-01-29	2.955	793,210	+12,059	0.07%	2,344,162
2021-02-01	2021-01-28	2.985	781,151	+5,360	0.07%	2,331,843
2021-01-29	2021-01-27	3.060	775,791	-17,419	0.07%	2,373,739
2021-01-28	2021-01-26	3.015	793,210	+38,859	0.07%	2,391,519
2021-01-27	2021-01-25	3.090	754,351	+54,939	0.07%	2,330,656
2021-01-26	2021-01-22	3.105	699,412	+36,179	0.06%	2,171,355
2021-01-25	2021-01-21	3.209	663,233	-5,360	0.06%	2,128,330
2021-01-22	2021-01-20	3.209	668,593	+1,340	0.06%	2,145,530
2021-01-21	2021-01-19	3.224	667,253	-79,058	0.06%	2,151,189
2021-01-20	2021-01-18	3.060	746,311	-2,680	0.06%	2,283,537
2021-01-19	2021-01-15	3.045	748,991	+72,358	0.07%	2,280,558
2021-01-18	2021-01-14	3.105	676,633	-30,819	0.06%	2,100,636
2021-01-15	2021-01-13	3.060	707,452	-89,778	0.06%	2,164,637
2021-01-14	2021-01-12	2.985	797,230	-41,539	0.07%	2,379,841
2021-01-12	2021-01-08	2.970	838,769	+26,799	0.07%	2,491,321
2021-01-11	2021-01-07	2.985	811,970	+60,299	0.07%	2,423,842
2021-01-08	2021-01-06	3.045	751,671	+5,360	0.07%	2,288,718
2021-01-07	2021-01-05	3.030	746,311	+13,399	0.06%	2,261,258
2021-01-06	2021-01-04	3.090	732,912	-184,916	0.06%	2,264,417
2021-01-05	2020-12-31	2.911	917,828	-38,859	0.08%	2,671,347
2021-01-04	2020-12-29	2.970	956,687	+8,040	0.08%	2,841,563
2020-12-30	2020-12-28	2.985	948,647	-246,555	0.08%	2,831,842
2020-12-29	2020-12-24	2.866	1,195,202	-54,939	0.10%	3,425,128
2020-12-28	2020-12-22	2.791	1,250,141	-37,519	0.11%	3,489,273
2020-12-23	2020-12-21	2.836	1,287,660	+104,518	0.11%	3,651,650
2020-12-22	2020-12-18	2.896	1,183,142	-80,399	0.10%	3,425,886
2020-12-21	2020-12-17	2.836	1,263,541	+41,540	0.11%	3,583,251
2020-12-18	2020-12-16	2.851	1,222,001	+2,680	0.11%	3,483,688
2020-12-17	2020-12-15	2.836	1,219,321	+37,519	0.11%	3,457,849
2020-12-16	2020-12-14	2.851	1,181,802	-17,420	0.10%	3,369,088
2020-12-15	2020-12-11	2.821	1,199,222	+38,859	0.10%	3,382,951
2020-12-14	2020-12-10	2.851	1,160,363	+17,420	0.10%	3,307,970
2020-12-11	2020-12-09	2.911	1,142,943	+156,777	0.10%	3,326,546
2020-12-10	2020-12-08	2.940	986,166	-33,500	0.09%	2,899,683
2020-12-09	2020-12-07	2.970	1,019,666	+72,359	0.09%	3,028,624
2020-12-08	2020-12-04	3.045	947,307	-65,659	0.08%	2,884,398
2020-12-07	2020-12-03	3.045	1,012,966	+128,638	0.09%	3,084,319
2020-12-04	2020-12-02	3.075	884,328	+66,998	0.08%	2,719,036
2020-12-03	2020-12-01	3.075	817,330	-71,018	0.07%	2,513,038
2020-12-02	2020-11-30	3.060	888,348	+58,958	0.08%	2,718,137
2020-12-01	2020-11-27	3.149	829,390	+38,860	0.07%	2,612,014
2020-11-30	2020-11-26	3.179	790,530	-61,639	0.07%	2,513,230
2020-11-27	2020-11-25	3.105	852,169	+22,779	0.07%	2,645,595
2020-11-26	2020-11-24	3.134	829,390	-61,638	0.07%	2,599,635
2020-11-25	2020-11-23	3.075	891,028	-16,080	0.08%	2,739,636
2020-11-24	2020-11-20	3.060	907,108	+40,199	0.08%	2,775,538
2020-11-23	2020-11-19	3.105	866,909	+13,400	0.08%	2,691,356
2020-11-20	2020-11-18	3.119	853,509	-22,780	0.07%	2,662,494
2020-11-19	2020-11-17	3.119	876,289	+6,700	0.08%	2,733,556
2020-11-18	2020-11-16	3.119	869,589	-97,818	0.08%	2,712,656
2020-11-17	2020-11-13	3.045	967,407	+61,639	0.08%	2,945,600
2020-11-16	2020-11-12	3.119	905,768	+62,979	0.08%	2,825,515
2020-11-13	2020-11-11	3.134	842,789	-143,377	0.07%	2,641,633
2020-11-12	2020-11-10	3.030	986,166	-5,360	0.09%	2,987,999
2020-11-11	2020-11-09	3.000	991,526	+16,079	0.09%	2,974,640
2020-11-10	2020-11-06	2.985	975,447	-52,258	0.08%	2,911,843
2020-11-09	2020-11-05	2.925	1,027,705	-25,460	0.09%	3,006,484
2020-11-06	2020-11-04	2.896	1,053,165	+72,359	0.09%	3,049,527
2020-11-05	2020-11-03	2.940	980,806	-65,659	0.09%	2,883,923
2020-11-04	2020-11-02	2.881	1,046,465	+29,479	0.09%	3,014,507
2020-11-03	2020-10-30	2.866	1,016,986	+46,899	0.09%	2,914,409
2020-11-02	2020-10-29	2.911	970,087	+80,399	0.08%	2,823,447
2020-10-30	2020-10-28	3.030	889,688	-36,180	0.08%	2,695,678
2020-10-29	2020-10-27	3.030	925,868	+34,840	0.08%	2,805,301
2020-10-28	2020-10-23	3.075	891,028	-28,140	0.08%	2,739,636
2020-10-27	2020-10-22	3.015	919,168	+29,480	0.08%	2,771,281
2020-10-23	2020-10-21	3.045	889,688	-2,680	0.08%	2,708,958
2020-10-22	2020-10-20	3.030	892,368	+68,338	0.08%	2,703,799
2020-10-21	2020-10-19	3.119	824,030	-13,399	0.07%	2,570,536
2020-10-20	2020-10-16	3.105	837,429	-21,440	0.07%	2,599,834
2020-10-19	2020-10-15	3.090	858,869	+88,438	0.07%	2,653,576
2020-10-16	2020-10-14	3.194	770,431	-117,917	0.07%	2,460,831
2020-10-15	2020-10-12	3.090	888,348	-25,460	0.08%	2,744,655
2020-10-14	2020-10-09	3.060	913,808	+9,380	0.08%	2,796,038
2020-10-12	2020-10-08	3.090	904,428	-2,680	0.08%	2,794,336
2020-10-09	2020-10-07	3.075	907,108	-8,040	0.08%	2,789,077
2020-10-08	2020-10-06	3.075	915,148	-10,720	0.08%	2,813,798
2020-10-07	2020-10-05	3.045	925,868	-38,859	0.08%	2,819,120
2020-10-06	2020-09-30	2.970	964,727	+24,120	0.08%	2,865,443
2020-10-05	2020-09-29	2.985	940,607	+34,839	0.08%	2,807,841
2020-09-30	2020-09-28	3.060	905,768	-8,040	0.08%	2,771,438
2020-09-29	2020-09-25	3.045	913,808	-8,040	0.08%	2,782,399
2020-09-28	2020-09-24	3.015	921,848	+10,720	0.08%	2,779,361
2020-09-25	2020-09-23	3.030	911,128	+12,060	0.08%	2,760,640
2020-09-24	2020-09-22	3.060	899,068	-17,420	0.08%	2,750,937
2020-09-23	2020-09-21	3.045	916,488	+76,379	0.08%	2,790,559
2020-09-22	2020-09-18	3.075	840,109	+8,039	0.07%	2,583,076
2020-09-21	2020-09-17	3.090	832,070	-61,638	0.07%	2,570,778
2020-09-18	2020-09-16	3.000	893,708	+96,478	0.08%	2,681,180
2020-09-17	2020-09-15	3.119	797,230	+14,739	0.07%	2,486,934
2020-09-16	2020-09-14	3.119	782,491	-24,119	0.07%	2,440,956
2020-09-15	2020-09-11	3.075	806,610	+73,698	0.07%	2,480,077
2020-09-14	2020-09-10	3.179	732,912	+12,060	0.06%	2,330,053
2020-09-11	2020-09-09	3.179	720,852	-21,439	0.06%	2,291,712
2020-09-10	2020-09-08	3.194	742,291	-6,700	0.06%	2,370,949
2020-09-09	2020-09-07	3.134	748,991	-8,040	0.07%	2,347,633
2020-09-08	2020-09-04	3.149	757,031	-5,360	0.07%	2,384,133
2020-09-07	2020-09-03	3.179	762,391	-17,420	0.07%	2,423,772
2020-09-04	2020-09-02	3.164	779,811	+38,859	0.07%	2,467,514
2020-09-03	2020-09-01	3.239	740,952	-5,359	0.06%	2,399,850
2020-09-02	2020-08-31	3.239	746,311	+4,020	0.06%	2,417,207
2020-09-01	2020-08-28	3.284	742,291	+22,779	0.06%	2,437,425
2020-08-31	2020-08-27	3.299	719,512	+48,239	0.06%	2,373,366
2020-08-28	2020-08-26	3.343	671,273	+29,479	0.06%	2,244,303
2020-08-27	2020-08-25	3.373	641,794	+25,460	0.06%	2,164,903
2020-08-26	2020-08-24	3.418	616,334	+24,119	0.05%	2,106,619
2020-08-25	2020-08-21	3.508	592,215	+29,480	0.05%	2,077,216
2020-08-24	2020-08-20	3.687	562,735	+21,439	0.05%	2,074,604
2020-08-21	2020-08-19	3.731	541,296	-30,819	0.05%	2,019,804
2020-08-20	2020-08-18	3.418	572,115	+87,098	0.05%	1,955,479
2020-08-19	2020-08-17	3.508	485,017	-30,819	0.04%	1,701,215
2020-08-18	2020-08-14	3.463	515,836	-21,440	0.04%	1,786,216
2020-08-17	2020-08-13	3.463	537,276	-10,720	0.05%	1,860,457
2020-08-14	2020-08-12	3.388	547,996	-12,059	0.05%	1,856,682
2020-08-13	2020-08-11	3.373	560,055	-1,340	0.05%	1,889,180
2020-08-12	2020-08-10	3.388	561,395	-10,720	0.05%	1,902,080
2020-08-11	2020-08-07	3.403	572,115	+2,680	0.05%	1,946,940
2020-08-10	2020-08-06	3.403	569,435	+18,759	0.05%	1,937,820
2020-08-07	2020-08-05	3.463	550,676	+21,440	0.05%	1,906,858
2020-08-06	2020-08-04	3.463	529,236	+36,179	0.05%	1,832,617
2020-08-05	2020-08-03	3.567	493,057	-9,380	0.04%	1,758,852
2020-08-04	2020-07-31	3.508	502,437	-14,739	0.04%	1,762,316
2020-07-31	2020-07-29	3.448	517,176	-4,020	0.04%	1,783,137
2020-07-30	2020-07-28	3.403	521,196	-6,700	0.05%	1,773,659
2020-07-29	2020-07-27	3.388	527,896	+6,700	0.05%	1,788,581
2020-07-28	2020-07-24	3.403	521,196	+1,340	0.05%	1,773,659
2020-07-27	2020-07-23	3.433	519,856	-25,460	0.05%	1,784,618
2020-07-24	2020-07-22	3.388	545,316	+36,180	0.05%	1,847,602
2020-07-23	2020-07-21	3.493	509,136	-13,400	0.04%	1,778,214
2020-07-22	2020-07-20	3.433	522,536	-50,919	0.05%	1,793,818
2020-07-21	2020-07-17	3.269	573,455	-6,700	0.05%	1,874,467
2020-07-20	2020-07-16	3.314	580,155	+9,380	0.05%	1,922,345
2020-07-17	2020-07-15	3.314	570,775	+26,799	0.05%	1,891,264
2020-07-16	2020-07-14	3.343	543,976	+13,400	0.05%	1,818,704
2020-07-15	2020-07-13	3.373	530,576	-26,799	0.05%	1,789,742
2020-07-14	2020-07-10	3.358	557,375	+29,479	0.05%	1,871,821
2020-07-13	2020-07-09	3.433	527,896	+12,060	0.05%	1,812,218
2020-07-10	2020-07-08	3.448	515,836	+1,340	0.04%	1,778,517
2020-07-09	2020-07-07	3.418	514,496	+10,720	0.04%	1,758,538
2020-07-08	2020-07-06	3.567	503,776	-25,460	0.04%	1,797,089
2020-07-07	2020-07-03	3.299	529,236	+14,740	0.05%	1,745,726
2020-07-06	2020-07-02	3.719	514,496	-81,739	0.04%	1,913,544
2020-07-03	2020-06-30	3.575	596,235	+82,290	0.05%	2,131,527
2020-07-02	2020-06-29	3.655	513,945	-3,743	0.05%	1,878,538
2020-06-30	2020-06-26	3.623	517,688	+33,684	0.05%	1,875,621
2020-06-29	2020-06-24	3.751	484,004	+14,971	0.05%	1,815,655
2020-06-26	2020-06-23	3.783	469,033	+7,485	0.04%	1,774,533
2020-06-24	2020-06-22	3.799	461,548	+1,248	0.04%	1,753,613
2020-06-23	2020-06-19	3.815	460,300	-11,228	0.04%	1,756,251
2020-06-22	2020-06-18	3.767	471,528	-42,417	0.04%	1,776,413
2020-06-19	2020-06-17	3.703	513,945	+9,980	0.05%	1,903,256
2020-06-18	2020-06-16	3.719	503,965	-9,980	0.05%	1,874,377
2020-06-17	2020-06-15	3.655	513,945	+3,742	0.05%	1,878,538
2020-06-16	2020-06-12	3.703	510,203	+2,495	0.05%	1,889,398
2020-06-15	2020-06-11	3.783	507,708	+13,724	0.05%	1,920,855
2020-06-12	2020-06-10	3.864	493,984	+6,237	0.05%	1,908,528
2020-06-11	2020-06-09	3.848	487,747	-2,495	0.05%	1,876,612
2020-06-10	2020-06-08	3.815	490,242	+19,961	0.05%	1,870,493
2020-06-09	2020-06-05	3.848	470,281	-24,951	0.04%	1,809,411
2020-06-08	2020-06-04	3.815	495,232	+2,495	0.05%	1,889,532
2020-06-05	2020-06-03	3.848	492,737	+16,218	0.05%	1,895,811
2020-06-04	2020-06-02	3.831	476,519	+3,743	0.04%	1,825,773
2020-06-03	2020-06-01	3.848	472,776	-3,743	0.04%	1,819,011
2020-06-02	2020-05-29	3.815	476,519	-124,756	0.04%	1,818,133
2020-06-01	2020-05-28	3.783	601,275	+13,724	0.06%	2,274,855
2020-05-29	2020-05-27	3.880	587,551	+3,742	0.05%	2,279,447
2020-05-28	2020-05-26	3.848	583,809	-13,723	0.05%	2,246,211
2020-05-27	2020-05-25	3.848	597,532	-22,456	0.06%	2,299,011
2020-05-26	2020-05-22	3.783	619,988	+32,437	0.06%	2,345,653
2020-05-25	2020-05-21	3.928	587,551	+6,237	0.05%	2,307,705
2020-05-22	2020-05-20	3.928	581,314	-73,606	0.05%	2,283,208
2020-05-21	2020-05-19	3.831	654,920	-4,990	0.06%	2,509,312
2020-05-20	2020-05-18	3.767	659,910	+4,990	0.06%	2,486,115
2020-05-19	2020-05-15	3.799	654,920	+24,951	0.06%	2,488,314
2020-05-18	2020-05-14	3.848	629,969	+92,320	0.06%	2,423,812
2020-05-15	2020-05-13	4.024	537,649	-51,150	0.05%	2,163,421
2020-05-14	2020-05-12	3.944	588,799	+62,378	0.05%	2,322,046
2020-05-13	2020-05-11	3.944	526,421	+57,388	0.05%	2,076,046
2020-05-12	2020-05-08	4.008	469,033	+52,397	0.04%	1,879,801
2020-05-11	2020-05-07	4.104	416,636	+6,238	0.04%	1,709,879
2020-05-08	2020-05-06	4.168	410,398	-21,208	0.04%	1,710,595
2020-05-07	2020-05-05	4.056	431,606	+6,237	0.04%	1,750,558
2020-05-06	2020-05-04	4.072	425,369	+24,952	0.04%	1,732,081
2020-05-05	2020-04-29	4.312	400,417	-37,427	0.04%	1,726,765
2020-04-29	2020-04-27	3.944	437,844	-8,733	0.04%	1,726,725
2020-04-27	2020-04-23	3.815	446,577	-3,743	0.04%	1,703,891
2020-04-22	2020-04-20	3.783	450,320	+3,743	0.04%	1,703,734
2020-04-21	2020-04-17	3.815	446,577	-12,476	0.04%	1,703,891
2020-04-20	2020-04-16	3.735	459,053	+16,218	0.04%	1,714,697
2020-04-17	2020-04-15	3.848	442,835	+2,496	0.04%	1,703,812
2020-04-16	2020-04-14	3.831	440,339	-8,733	0.04%	1,687,150
2020-04-15	2020-04-09	3.815	449,072	-13,723	0.04%	1,713,411
2020-04-14	2020-04-08	3.671	462,795	-8,733	0.04%	1,698,997
2020-04-09	2020-04-07	3.639	471,528	-12,476	0.04%	1,715,939
2020-04-07	2020-04-03	3.559	484,004	+14,971	0.05%	1,722,545
2020-04-06	2020-04-02	3.655	469,033	-7,486	0.04%	1,714,379
2020-04-03	2020-04-01	3.607	476,519	+9,981	0.04%	1,718,824
2020-04-02	2020-03-31	3.703	466,538	-1,248	0.04%	1,727,697
2020-04-01	2020-03-30	3.639	467,786	-3,742	0.04%	1,702,322
2020-03-31	2020-03-27	3.671	471,528	-16,219	0.04%	1,731,058
2020-03-30	2020-03-26	3.431	487,747	-8,733	0.05%	1,673,312
2020-03-27	2020-03-25	3.335	496,480	-3,742	0.05%	1,655,517
2020-03-26	2020-03-24	3.254	500,222	-17,466	0.05%	1,627,899
2020-03-25	2020-03-23	3.094	517,688	+4,990	0.05%	1,601,747
2020-03-24	2020-03-20	3.174	512,698	-3,743	0.05%	1,627,404
2020-03-23	2020-03-19	2.998	516,441	+9,981	0.05%	1,548,214
2020-03-20	2020-03-18	3.094	506,460	+8,733	0.05%	1,567,007
2020-03-19	2020-03-17	3.174	497,727	+26,199	0.05%	1,579,883
2020-03-17	2020-03-13	3.415	471,528	+9,980	0.04%	1,610,110
2020-03-16	2020-03-12	3.463	461,548	+6,238	0.04%	1,598,230
2020-03-12	2020-03-10	3.559	455,310	-1,248	0.04%	1,620,424
2020-03-11	2020-03-09	3.383	456,558	+11,228	0.04%	1,544,354
2020-03-10	2020-03-06	3.687	445,330	+13,724	0.04%	1,642,020
2020-03-09	2020-03-05	3.799	431,606	-7,486	0.04%	1,639,851
2020-03-06	2020-03-04	3.735	439,092	+3,743	0.04%	1,640,137
2020-03-05	2020-03-03	3.767	435,349	+1,247	0.04%	1,640,114
2020-03-04	2020-03-02	3.799	434,102	+4,991	0.04%	1,649,334
2020-03-03	2020-02-28	3.767	429,111	+16,218	0.04%	1,616,613
2020-03-02	2020-02-27	3.928	412,893	-4,990	0.04%	1,621,706
2020-02-28	2020-02-26	3.928	417,883	+3,742	0.04%	1,641,305
2020-02-27	2020-02-25	3.928	414,141	+12,476	0.04%	1,626,608
2020-02-21	2020-02-19	4.024	401,665	+23,704	0.04%	1,616,242
2020-02-20	2020-02-18	4.040	377,961	+3,742	0.04%	1,526,919
2020-02-18	2020-02-14	4.104	374,219	+3,743	0.03%	1,535,799
2020-02-14	2020-02-12	4.152	370,476	+4,990	0.03%	1,538,255
2020-02-13	2020-02-11	4.200	365,486	-4,990	0.03%	1,535,114
2020-02-12	2020-02-10	4.152	370,476	+4,990	0.03%	1,538,255
2020-02-11	2020-02-07	4.200	365,486	+1,248	0.03%	1,535,114
2020-02-10	2020-02-06	4.216	364,238	-4,990	0.03%	1,535,711
2020-02-07	2020-02-05	4.152	369,228	-1,248	0.03%	1,533,073
2020-02-05	2020-02-03	4.136	370,476	-7,485	0.03%	1,532,316
2020-02-04	2020-01-31	4.120	377,961	+9,980	0.04%	1,557,215
2020-02-03	2020-01-30	4.296	367,981	+11,228	0.03%	1,580,989
2020-01-31	2020-01-29	4.328	356,753	+37,427	0.03%	1,544,187
2020-01-30	2020-01-24	4.601	319,326	+4,990	0.03%	1,469,213
2020-01-29	2020-01-22	4.601	314,336	-7,485	0.03%	1,446,254
2020-01-23	2020-01-21	4.505	321,821	+36,179	0.03%	1,449,737
2020-01-22	2020-01-20	4.665	285,642	+29,941	0.03%	1,332,550
2020-01-21	2020-01-17	4.649	255,701	-48,654	0.02%	1,188,773
2020-01-20	2020-01-16	4.585	304,355	+13,723	0.03%	1,395,452
2020-01-16	2020-01-14	4.649	290,632	-29,942	0.03%	1,351,170
2020-01-13	2020-01-09	4.553	320,574	+22,456	0.03%	1,459,537
2020-01-10	2020-01-08	4.553	298,118	+18,714	0.03%	1,357,298
2020-01-09	2020-01-07	4.649	279,404	+3,743	0.03%	1,298,970
2020-01-08	2020-01-06	4.665	275,661	+19,960	0.03%	1,285,988
2020-01-03	2019-12-31	4.745	255,701	-46,159	0.02%	1,213,368
2020-01-02	2019-12-27	4.681	301,860	-4,990	0.03%	1,413,048
2019-12-30	2019-12-24	4.617	306,850	+28,693	0.03%	1,416,730
2019-12-27	2019-12-20	4.681	278,157	-13,723	0.03%	1,302,091
2019-12-23	2019-12-19	4.681	291,880	+44,912	0.03%	1,366,330
2019-12-20	2019-12-18	4.697	246,968	-6,237	0.02%	1,160,050
2019-12-19	2019-12-17	4.697	253,205	-28,694	0.02%	1,189,347
2019-12-18	2019-12-16	4.649	281,899	-1,248	0.03%	1,310,570
2019-12-17	2019-12-13	4.617	283,147	+28,694	0.03%	1,307,293
2019-12-13	2019-12-11	4.617	254,453	-4,990	0.02%	1,174,813
2019-12-12	2019-12-10	4.569	259,443	+4,990	0.02%	1,185,374
2019-12-10	2019-12-06	4.617	254,453	+1,248	0.02%	1,174,813
2019-12-09	2019-12-05	4.649	253,205	+3,742	0.02%	1,177,169
2019-12-06	2019-12-04	4.633	249,463	+11,228	0.02%	1,155,773
2019-12-05	2019-12-03	4.729	238,235	-16,218	0.02%	1,126,668
2019-12-04	2019-12-02	4.617	254,453	-26,199	0.02%	1,174,813
2019-12-03	2019-11-29	4.569	280,652	+14,971	0.03%	1,282,276
2019-12-02	2019-11-28	4.601	265,681	-4,990	0.02%	1,222,393
2019-11-29	2019-11-27	4.617	270,671	-43,665	0.03%	1,249,691
2019-11-28	2019-11-26	4.521	314,336	+31,189	0.03%	1,421,058
2019-11-27	2019-11-25	4.569	283,147	-7,485	0.03%	1,293,676
2019-11-22	2019-11-20	4.441	290,632	-1,248	0.03%	1,290,600
2019-11-21	2019-11-19	4.457	291,880	+3,743	0.03%	1,300,821
2019-11-20	2019-11-18	4.441	288,137	+3,743	0.03%	1,279,521
2019-11-19	2019-11-15	4.489	284,394	+3,742	0.03%	1,276,577
2019-11-18	2019-11-14	4.521	280,652	+8,733	0.03%	1,268,778
2019-11-14	2019-11-12	4.729	271,919	+12,476	0.03%	1,285,968
2019-11-13	2019-11-11	4.761	259,443	+27,446	0.02%	1,235,284
2019-11-12	2019-11-08	4.890	231,997	+3,743	0.02%	1,134,360
2019-11-11	2019-11-07	4.922	228,254	-6,238	0.02%	1,123,376
2019-11-08	2019-11-06	4.906	234,492	-19,961	0.02%	1,150,318
2019-11-07	2019-11-05	4.809	254,453	+2,495	0.02%	1,223,763
2019-11-06	2019-11-04	4.809	251,958	-3,743	0.02%	1,211,764
2019-11-05	2019-11-01	4.729	255,701	-4,990	0.02%	1,209,269
2019-11-04	2019-10-31	4.713	260,691	+18,714	0.02%	1,228,689
2019-11-01	2019-10-30	4.793	241,977	+11,228	0.02%	1,159,882
2019-10-31	2019-10-29	4.890	230,749	+7,485	0.02%	1,128,257
2019-10-30	2019-10-28	4.890	223,264	-1,248	0.02%	1,091,659
2019-10-29	2019-10-25	4.874	224,512	-7,485	0.02%	1,094,162
2019-10-28	2019-10-24	4.857	231,997	+4,990	0.02%	1,126,921
2019-10-25	2019-10-23	4.906	227,007	-7,485	0.02%	1,113,600
2019-10-24	2019-10-22	4.841	234,492	-2,495	0.02%	1,135,281
2019-10-23	2019-10-21	4.809	236,987	+1,247	0.02%	1,139,762
2019-10-22	2019-10-18	4.825	235,740	-6,237	0.02%	1,137,544
2019-10-21	2019-10-17	4.809	241,977	+8,733	0.02%	1,163,761
2019-10-18	2019-10-16	4.857	233,244	-1,248	0.02%	1,132,978
2019-10-17	2019-10-15	4.825	234,492	+1,248	0.02%	1,131,522
2019-10-16	2019-10-14	4.874	233,244	-2,496	0.02%	1,136,718
2019-10-15	2019-10-11	4.825	235,740	-7,485	0.02%	1,137,544
2019-10-14	2019-10-10	4.745	243,225	-12,476	0.02%	1,154,167
2019-10-11	2019-10-09	4.633	255,701	-1,247	0.02%	1,184,674
2019-10-10	2019-10-08	4.617	256,948	+7,485	0.02%	1,186,332
2019-10-09	2019-10-04	4.681	249,463	-6,238	0.02%	1,167,771
2019-10-08	2019-10-03	4.617	255,701	+13,724	0.02%	1,180,575
2019-10-03	2019-09-30	4.777	241,977	+7,485	0.02%	1,156,003
2019-10-02	2019-09-27	4.841	234,492	+7,485	0.02%	1,135,281
2019-09-30	2019-09-26	4.890	227,007	-7,485	0.02%	1,109,961
2019-09-27	2019-09-25	4.793	234,492	+14,971	0.02%	1,124,004
2019-09-26	2019-09-24	4.954	219,521	-2,495	0.02%	1,087,434
2019-09-25	2019-09-23	4.922	222,016	+1,247	0.02%	1,092,675
2019-09-23	2019-09-19	4.954	220,769	+16,218	0.02%	1,093,617
2019-09-20	2019-09-18	5.082	204,551	+1,248	0.02%	1,039,512
2019-09-19	2019-09-17	5.098	203,303	+6,238	0.02%	1,036,429
2019-09-18	2019-09-16	5.162	197,065	-7,486	0.02%	1,017,265
2019-09-17	2019-09-13	5.114	204,551	-9,980	0.02%	1,046,070
2019-09-16	2019-09-12	5.050	214,531	+13,723	0.02%	1,083,351
2019-09-13	2019-09-11	5.130	200,808	-9,980	0.02%	1,030,148
2019-09-12	2019-09-10	5.050	210,788	+2,495	0.02%	1,064,449
2019-09-10	2019-09-06	5.018	208,293	-14,971	0.02%	1,045,172
2019-09-09	2019-09-05	4.970	223,264	-4,990	0.02%	1,109,555
2019-09-06	2019-09-04	4.906	228,254	+1,247	0.02%	1,119,717
2019-09-04	2019-09-02	4.922	227,007	-4,990	0.02%	1,117,239
2019-09-03	2019-08-30	4.906	231,997	-9,980	0.02%	1,138,079
2019-09-02	2019-08-29	4.809	241,977	+14,970	0.02%	1,163,761
2019-08-30	2019-08-28	4.906	227,007	+11,228	0.02%	1,113,600
2019-08-29	2019-08-27	5.034	215,779	-7,485	0.02%	1,086,194
2019-08-28	2019-08-26	4.938	223,264	+21,209	0.02%	1,102,397
2019-08-27	2019-08-23	5.098	202,055	-17,466	0.02%	1,030,067
2019-08-26	2019-08-22	4.970	219,521	+9,980	0.02%	1,090,954
2019-08-23	2019-08-21	5.082	209,541	+1,248	0.02%	1,064,871
2019-08-22	2019-08-20	5.066	208,293	+6,238	0.02%	1,055,189
2019-08-20	2019-08-16	5.114	202,055	-1,248	0.02%	1,033,306
2019-08-19	2019-08-15	5.130	203,303	-7,485	0.02%	1,042,947
2019-08-15	2019-08-13	5.050	210,788	+8,733	0.02%	1,064,449
2019-08-14	2019-08-12	5.146	202,055	+7,485	0.02%	1,039,784
2019-08-13	2019-08-09	5.210	194,570	+11,228	0.02%	1,013,743
2019-08-12	2019-08-08	5.290	183,342	+7,485	0.02%	969,939
2019-08-09	2019-08-07	5.338	175,857	-19,961	0.02%	938,799
2019-08-08	2019-08-06	5.194	195,818	+13,724	0.02%	1,017,106
2019-08-07	2019-08-05	5.290	182,094	+7,485	0.02%	963,337
2019-08-06	2019-08-02	5.403	174,609	-2,495	0.02%	943,333
2019-08-05	2019-08-01	5.499	177,104	-12,476	0.02%	973,848
2019-08-02	2019-07-31	5.274	189,580	-2,495	0.02%	999,901
2019-08-01	2019-07-30	5.274	192,075	-1,248	0.02%	1,013,060
2019-07-31	2019-07-29	5.210	193,323	-19,960	0.02%	1,007,246
2019-07-30	2019-07-26	5.050	213,283	-1,248	0.02%	1,077,049
2019-07-29	2019-07-25	5.050	214,531	-4,990	0.02%	1,083,351
2019-07-26	2019-07-24	4.986	219,521	-7,486	0.02%	1,094,473
2019-07-24	2019-07-22	4.954	227,007	+11,228	0.02%	1,124,518
2019-07-23	2019-07-19	5.082	215,779	-21,208	0.02%	1,096,572
2019-07-22	2019-07-18	4.906	236,987	-1,248	0.02%	1,162,558
2019-07-19	2019-07-17	4.874	238,235	+9,981	0.02%	1,161,041
2019-07-18	2019-07-16	4.954	228,254	-7,486	0.02%	1,130,695
2019-07-17	2019-07-15	4.874	235,740	+2,496	0.02%	1,148,882
2019-07-16	2019-07-12	4.857	233,244	+1,247	0.02%	1,132,978
2019-07-15	2019-07-11	4.906	231,997	-1,247	0.02%	1,138,079
2019-07-12	2019-07-10	4.906	233,244	-2,496	0.02%	1,144,196
2019-07-11	2019-07-09	4.874	235,740	+9,981	0.02%	1,148,882
2019-07-10	2019-07-08	4.970	225,759	+1,247	0.02%	1,121,955
2019-07-09	2019-07-05	4.986	224,512	-7,485	0.02%	1,119,357
2019-07-08	2019-07-04	4.874	231,997	+3,743	0.02%	1,130,640
2019-07-04	2019-07-02	4.954	228,254	+2,495	0.02%	1,130,695
2019-07-03	2019-06-28	4.954	225,759	+7,485	0.02%	1,118,335
2019-07-02	2019-06-27	5.109	218,274	+4,991	0.02%	1,115,148
2019-06-28	2019-06-26	5.191	213,283	+1,491	0.02%	1,107,168
2019-06-27	2019-06-25	5.142	211,792	+10,957	0.02%	1,088,991
2019-06-25	2019-06-21	5.273	200,835	-3,653	0.02%	1,059,046
2019-06-24	2019-06-20	5.240	204,488	-7,304	0.02%	1,071,590
2019-06-21	2019-06-19	5.175	211,792	+7,304	0.02%	1,095,949
2019-06-20	2019-06-18	5.208	204,488	+6,088	0.02%	1,064,872
2019-06-19	2019-06-17	5.240	198,400	+1,217	0.02%	1,039,687
2019-06-18	2019-06-14	5.257	197,183	+3,653	0.02%	1,036,549
2019-06-14	2019-06-12	5.339	193,530	+3,652	0.02%	1,033,242
2019-06-13	2019-06-11	5.322	189,878	-9,740	0.02%	1,010,625
2019-06-12	2019-06-10	5.224	199,618	+7,305	0.02%	1,042,791
2019-06-11	2019-06-06	5.322	192,313	+1,218	0.02%	1,023,585
2019-06-10	2019-06-05	5.322	191,095	+4,870	0.02%	1,017,102
2019-06-06	2019-06-04	5.372	186,225	+7,304	0.02%	1,000,359
2019-06-04	2019-05-31	5.339	178,921	-10,957	0.02%	955,245
2019-06-03	2019-05-30	5.224	189,878	+3,653	0.02%	991,909
2019-05-31	2019-05-29	5.224	186,225	-3,653	0.02%	972,826
2019-05-30	2019-05-28	5.224	189,878	-6,087	0.02%	991,909
2019-05-29	2019-05-27	5.109	195,965	-28,002	0.02%	1,001,173
2019-05-28	2019-05-24	4.928	223,967	-9,740	0.02%	1,103,762
2019-05-24	2019-05-22	4.863	233,707	+2,435	0.02%	1,136,406
2019-05-23	2019-05-21	4.863	231,272	-6,087	0.02%	1,124,566
2019-05-22	2019-05-20	4.797	237,359	+6,087	0.02%	1,138,568
2019-05-21	2019-05-17	4.912	231,272	+7,305	0.02%	1,135,964
2019-05-17	2019-05-15	4.945	223,967	-9,740	0.02%	1,107,441
2019-05-16	2019-05-14	4.813	233,707	+7,305	0.02%	1,124,889
2019-05-15	2019-05-10	4.928	226,402	+15,827	0.02%	1,115,763
2019-05-14	2019-05-09	5.060	210,575	+13,392	0.02%	1,065,437
2019-05-10	2019-05-08	5.076	197,183	+7,305	0.02%	1,000,917
2019-05-09	2019-05-07	5.191	189,878	+9,740	0.02%	985,671
2019-05-08	2019-05-06	5.257	180,138	+7,305	0.02%	946,947
2019-05-07	2019-05-03	5.470	172,833	+6,087	0.02%	945,456
2019-05-03	2019-04-30	5.503	166,746	+4,870	0.02%	917,636
2019-05-02	2019-04-29	5.536	161,876	+9,740	0.02%	896,154
2019-04-30	2019-04-26	5.815	152,136	+2,435	0.01%	884,719
2019-04-26	2019-04-24	5.832	149,701	-2,435	0.01%	873,018
2019-04-25	2019-04-23	5.717	152,136	+2,435	0.01%	869,724
2019-04-24	2019-04-18	5.865	149,701	-2,435	0.01%	877,937
2019-04-18	2019-04-16	5.651	152,136	-4,870	0.01%	859,727
2019-04-17	2019-04-15	5.635	157,006	+8,522	0.02%	884,669
2019-04-16	2019-04-12	5.881	148,484	-9,740	0.01%	873,239
2019-04-15	2019-04-11	5.667	158,224	-30,436	0.02%	896,730
2019-04-12	2019-04-10	5.421	188,660	+19,479	0.02%	1,022,737
2019-04-11	2019-04-09	5.569	169,181	-3,652	0.02%	942,153
2019-04-10	2019-04-08	5.569	172,833	-8,523	0.02%	962,491
2019-04-09	2019-04-04	5.503	181,356	+7,305	0.02%	998,038
2019-04-08	2019-04-03	5.503	174,051	-3,652	0.02%	957,837
2019-04-04	2019-04-02	5.454	177,703	-10,957	0.02%	969,177
2019-04-03	2019-04-01	5.388	188,660	-10,958	0.02%	1,016,539
2019-04-01	2019-03-28	5.273	199,618	+2,435	0.02%	1,052,628
2019-03-28	2019-03-26	5.175	197,183	+4,870	0.02%	1,020,353
2019-03-27	2019-03-25	5.208	192,313	+26,785	0.02%	1,001,470
2019-03-26	2019-03-22	5.552	165,528	-23,132	0.02%	919,091
2019-03-25	2019-03-21	5.487	188,660	+3,652	0.02%	1,035,134
2019-03-22	2019-03-20	5.503	185,008	+17,045	0.02%	1,018,135
2019-03-21	2019-03-19	5.635	167,963	-1,218	0.02%	946,407
2019-03-20	2019-03-18	5.651	169,181	+6,088	0.02%	956,049
2019-03-18	2019-03-14	5.684	163,093	+6,087	0.02%	927,004
2019-03-15	2019-03-13	5.750	157,006	+9,740	0.02%	902,723
2019-03-14	2019-03-12	5.963	147,266	-3,653	0.01%	878,172
2019-03-12	2019-03-08	5.832	150,919	-8,522	0.01%	880,121
2019-03-11	2019-03-07	5.897	159,441	-1,217	0.02%	940,296
2019-03-08	2019-03-06	5.963	160,658	-3,653	0.02%	958,030
2019-03-07	2019-03-05	5.930	164,311	+3,653	0.02%	974,415
2019-03-06	2019-03-04	5.750	160,658	-17,045	0.02%	923,721
2019-03-04	2019-02-28	5.651	177,703	+1,217	0.02%	1,004,207
2019-03-01	2019-02-27	5.667	176,486	+4,870	0.02%	1,000,229
2019-02-28	2019-02-26	5.700	171,616	+2,435	0.02%	978,267
2019-02-27	2019-02-25	5.684	169,181	-17,044	0.02%	961,608
2019-02-26	2019-02-22	5.651	186,225	+4,869	0.02%	1,052,366
2019-02-25	2019-02-21	5.684	181,356	+6,088	0.02%	1,030,809
2019-02-22	2019-02-20	5.733	175,268	+12,175	0.02%	1,004,843
2019-02-21	2019-02-19	5.782	163,093	-15,828	0.02%	943,079
2019-02-20	2019-02-18	5.766	178,921	+18,263	0.02%	1,031,665
2019-02-19	2019-02-15	5.848	160,658	+1,217	0.02%	939,556
2019-02-18	2019-02-14	5.914	159,441	+1,217	0.02%	942,915
2019-02-15	2019-02-13	5.914	158,224	+8,523	0.02%	935,718
2019-02-14	2019-02-12	6.029	149,701	-18,262	0.01%	902,529
2019-02-13	2019-02-11	5.799	167,963	+17,044	0.02%	973,999
2019-02-12	2019-02-08	5.865	150,919	+1,218	0.01%	885,080
2019-02-01	2019-01-30	6.012	149,701	+1,217	0.01%	900,069
2019-01-31	2019-01-29	6.095	148,484	-10,957	0.01%	904,948
2019-01-30	2019-01-28	5.865	159,441	+10,957	0.02%	935,058
2019-01-29	2019-01-25	6.127	148,484	-5	0.01%	909,827
2019-01-28	2019-01-24	6.144	148,489	-6,088	0.01%	912,297
2019-01-25	2019-01-23	6.095	154,577	-4,870	0.01%	942,083
2019-01-23	2019-01-21	6.045	159,447	+1,218	0.02%	963,905
2019-01-22	2019-01-18	5.914	158,229	+4,870	0.02%	935,748
2019-01-17	2019-01-15	6.012	153,359	-18,262	0.01%	922,063
2019-01-16	2019-01-14	5.799	171,621	+9,740	0.02%	995,211
2019-01-15	2019-01-11	5.947	161,881	-41,395	0.02%	962,664
2019-01-14	2019-01-10	5.832	203,276	+19,480	0.02%	1,185,454
2019-01-11	2019-01-09	5.881	183,796	+15,827	0.02%	1,080,909
2019-01-10	2019-01-08	5.848	167,969	-1,217	0.02%	982,312
2019-01-09	2019-01-07	5.782	169,186	-8,523	0.02%	978,312
2019-01-08	2019-01-04	5.602	177,709	-1,217	0.02%	995,483
2019-01-07	2019-01-03	5.552	178,926	+3,652	0.02%	993,483
2019-01-04	2019-01-02	5.667	175,274	+4,870	0.02%	993,360
2019-01-03	2018-12-31	5.799	170,404	+1,218	0.02%	988,154
2019-01-02	2018-12-27	5.881	169,186	-3,653	0.02%	994,988
2018-12-28	2018-12-24	5.848	172,839	-2,435	0.02%	1,010,792
2018-12-27	2018-12-20	5.799	175,274	+1,218	0.02%	1,016,395
2018-12-21	2018-12-19	5.700	174,056	-2,435	0.02%	992,176
2018-12-20	2018-12-18	5.602	176,491	+1,217	0.02%	988,661
2018-12-19	2018-12-17	5.651	175,274	-42	0.02%	990,481
2018-12-18	2018-12-14	5.684	175,316	-3,653	0.02%	996,478
2018-12-14	2018-12-12	5.552	178,969	+1,218	0.02%	993,722
2018-12-13	2018-12-11	5.618	177,751	-24,350	0.02%	998,639
2018-12-12	2018-12-10	5.552	202,101	+4,870	0.02%	1,122,162
2018-12-11	2018-12-07	5.651	197,231	-1,217	0.02%	1,114,561
2018-12-10	2018-12-06	5.667	198,448	+2,435	0.02%	1,124,698
2018-12-07	2018-12-05	5.799	196,013	-2,435	0.02%	1,136,658
2018-12-06	2018-12-04	5.717	198,448	-1,218	0.02%	1,134,478
2018-12-05	2018-12-03	5.651	199,666	-7,305	0.02%	1,128,321
2018-12-04	2018-11-30	5.503	206,971	-31,654	0.02%	1,139,002
2018-12-03	2018-11-29	5.290	238,625	+9,740	0.02%	1,262,240
2018-11-30	2018-11-28	5.322	228,885	+23,132	0.02%	1,218,239
2018-11-29	2018-11-27	5.536	205,753	-6,088	0.02%	1,139,059
2018-11-28	2018-11-26	5.487	211,841	-25,566	0.02%	1,162,323
2018-11-27	2018-11-23	5.208	237,407	+17,044	0.02%	1,236,298
2018-11-23	2018-11-21	5.405	220,363	-24,349	0.02%	1,190,981
2018-11-22	2018-11-20	5.191	244,712	+19,479	0.02%	1,270,318
2018-11-21	2018-11-19	5.454	225,233	-6,087	0.02%	1,228,402
2018-11-20	2018-11-16	5.273	231,320	+19,479	0.02%	1,219,800
2018-11-19	2018-11-15	5.405	211,841	-1,217	0.02%	1,144,923
2018-11-16	2018-11-14	5.421	213,058	-1,217	0.02%	1,155,000
2018-11-15	2018-11-13	5.421	214,275	-28,002	0.02%	1,161,598
2018-11-14	2018-11-12	5.405	242,277	-40,177	0.02%	1,309,418
2018-11-13	2018-11-09	5.093	282,454	-4,870	0.03%	1,438,400
2018-11-12	2018-11-08	5.273	287,324	-1,217	0.03%	1,515,121
2018-11-09	2018-11-07	5.158	288,541	-9,740	0.03%	1,488,358
2018-11-08	2018-11-06	5.175	298,281	-14,610	0.03%	1,543,499
2018-11-07	2018-11-05	4.978	312,891	-3,652	0.03%	1,557,421
2018-11-06	2018-11-02	4.994	316,543	-12,175	0.03%	1,580,799
2018-11-05	2018-11-01	4.895	328,718	-7,305	0.03%	1,609,200
2018-11-02	2018-10-31	4.879	336,023	-21,914	0.03%	1,639,441
2018-11-01	2018-10-30	4.534	357,937	-8,523	0.03%	1,622,878
2018-10-31	2018-10-29	4.518	366,460	-2,435	0.04%	1,655,501
2018-10-30	2018-10-26	4.353	368,895	-2,435	0.04%	1,605,901
2018-10-29	2018-10-25	4.353	371,330	-3,652	0.04%	1,616,502
2018-10-25	2018-10-23	4.435	374,982	+17,045	0.04%	1,663,200
2018-10-24	2018-10-22	4.600	357,937	+2,435	0.03%	1,646,398
2018-10-23	2018-10-19	4.501	355,502	+4,869	0.03%	1,600,158
2018-10-22	2018-10-18	4.583	350,633	-12,174	0.03%	1,607,042
2018-10-19	2018-10-16	4.501	362,807	-20,697	0.03%	1,633,039
2018-10-18	2018-10-15	4.419	383,504	+18,262	0.04%	1,694,698
2018-10-16	2018-10-12	4.583	365,242	-1,218	0.03%	1,673,999
2018-10-15	2018-10-11	4.485	366,460	+24,350	0.04%	1,643,461
2018-10-12	2018-10-10	4.780	342,110	-3,653	0.03%	1,635,419
2018-10-11	2018-10-09	4.748	345,763	-43,829	0.03%	1,641,522
2018-10-09	2018-10-05	4.600	389,592	+10,958	0.04%	1,792,001
2018-10-08	2018-10-04	4.731	378,634	+25,566	0.04%	1,791,358
2018-10-05	2018-10-03	4.748	353,068	+6,088	0.03%	1,676,202
2018-10-04	2018-10-02	4.731	346,980	+25,567	0.03%	1,641,599
2018-10-03	2018-09-28	5.027	321,413	-7,305	0.03%	1,615,679
2018-10-02	2018-09-27	4.961	328,718	+29,219	0.03%	1,630,800
2018-09-27	2018-09-24	4.912	299,499	+1,218	0.03%	1,471,082
2018-09-26	2018-09-21	5.027	298,281	-2,435	0.03%	1,499,399
2018-09-24	2018-09-20	4.879	300,716	+2,435	0.03%	1,467,179
2018-09-21	2018-09-19	4.961	298,281	-34,089	0.03%	1,479,799
2018-09-20	2018-09-18	4.682	332,370	-30,437	0.03%	1,556,098
2018-09-19	2018-09-17	4.665	362,807	+6,087	0.03%	1,692,639
2018-09-18	2018-09-14	4.780	356,720	-15,827	0.03%	1,705,260
2018-09-17	2018-09-13	4.682	372,547	-37,742	0.04%	1,744,200
2018-09-14	2018-09-12	4.468	410,289	-7,305	0.04%	1,833,281
2018-09-13	2018-09-11	4.501	417,594	-1,217	0.04%	1,879,642
2018-09-12	2018-09-10	4.534	418,811	+9,740	0.04%	1,898,880
2018-09-11	2018-09-07	4.715	409,071	-8,523	0.04%	1,928,639
2018-09-10	2018-09-06	4.682	417,594	-2,435	0.04%	1,955,102
2018-09-07	2018-09-05	4.616	420,029	+12,175	0.04%	1,938,902
2018-09-06	2018-09-04	4.715	407,854	-8,522	0.04%	1,922,901
2018-09-05	2018-09-03	4.715	416,376	+10,957	0.04%	1,963,079
2018-09-04	2018-08-31	4.797	405,419	-10,957	0.04%	1,944,721
2018-09-03	2018-08-30	4.764	416,376	+15,827	0.04%	1,983,599
2018-08-31	2018-08-29	4.879	400,549	+28,002	0.04%	1,954,260
2018-08-30	2018-08-28	4.961	372,547	-1,218	0.04%	1,848,240
2018-08-29	2018-08-27	4.895	373,765	-4,869	0.04%	1,829,722
2018-08-28	2018-08-24	4.813	378,634	+46,264	0.04%	1,822,458
2018-08-27	2018-08-23	5.043	332,370	+10,957	0.03%	1,676,218
2018-08-24	2018-08-22	5.109	321,413	+30,437	0.03%	1,642,079
2018-08-23	2018-08-21	5.175	290,976	+7,305	0.03%	1,505,698
2018-08-22	2018-08-20	5.158	283,671	-41,395	0.03%	1,463,238
2018-08-21	2018-08-17	5.010	325,066	+8,523	0.03%	1,628,702
2018-08-20	2018-08-16	5.076	316,543	-8,523	0.03%	1,606,799
2018-08-17	2018-08-15	5.043	325,066	+37,742	0.03%	1,639,382
2018-08-16	2018-08-14	5.257	287,324	-66,961	0.03%	1,510,401
2018-08-15	2018-08-13	5.208	354,285	+2,435	0.03%	1,844,940
2018-08-14	2018-08-10	5.355	351,850	+76,701	0.03%	1,884,280
2018-08-13	2018-08-09	5.832	275,149	+1,217	0.03%	1,604,599
2018-08-10	2018-08-08	5.815	273,932	-9,739	0.03%	1,593,002
2018-08-09	2018-08-07	5.733	283,671	+18,262	0.03%	1,626,337
2018-08-08	2018-08-06	5.848	265,409	-4,870	0.03%	1,552,158
2018-08-07	2018-08-03	5.897	270,279	-7,305	0.03%	1,593,958
2018-08-06	2018-08-02	5.881	277,584	+9,740	0.03%	1,632,479
2018-08-03	2018-08-01	5.980	267,844	+1,217	0.03%	1,601,598
2018-08-02	2018-07-31	6.045	266,627	-1,217	0.03%	1,611,841
2018-08-01	2018-07-30	6.160	267,844	+21,914	0.03%	1,649,998
2018-07-31	2018-07-27	6.012	245,930	+14,610	0.02%	1,478,641
2018-07-30	2018-07-26	6.029	231,320	-20,697	0.02%	1,394,599
2018-07-27	2018-07-25	5.980	252,017	-15,827	0.02%	1,506,959
2018-07-26	2018-07-24	5.865	267,844	+30,437	0.03%	1,570,798
2018-07-25	2018-07-23	6.193	237,407	+3,652	0.02%	1,470,297
2018-07-24	2018-07-20	6.012	233,755	-23,132	0.02%	1,405,440
2018-07-23	2018-07-19	5.881	256,887	-12,175	0.02%	1,510,760
2018-07-20	2018-07-18	5.799	269,062	-34,089	0.03%	1,560,261
2018-07-19	2018-07-17	5.602	303,151	-26,784	0.03%	1,698,180
2018-07-18	2018-07-16	5.585	329,935	+17,044	0.03%	1,842,797
2018-07-17	2018-07-13	5.602	312,891	-9,740	0.03%	1,752,741
2018-07-16	2018-07-12	5.569	322,631	-68,178	0.03%	1,796,702
2018-07-13	2018-07-11	5.322	390,809	-7,305	0.04%	2,080,079
2018-07-12	2018-07-10	5.355	398,114	-10,957	0.04%	2,132,040
2018-07-11	2018-07-09	5.273	409,071	-14,610	0.04%	2,157,118
2018-07-10	2018-07-06	5.109	423,681	-1,217	0.04%	2,164,560
2018-07-09	2018-07-05	5.043	424,898	+3,652	0.04%	2,142,858
2018-07-05	2018-07-03	5.240	421,246	-31,654	0.04%	2,207,480
2018-07-04	2018-06-29	5.093	452,900	-13,393	0.04%	2,306,398
2018-07-03	2018-06-28	4.928	466,293	+12,175	0.04%	2,298,002
2018-06-29	2018-06-27	5.079	454,118	-14,610	0.04%	2,306,585
2018-06-28	2018-06-26	5.162	468,728	+4,535	0.04%	2,419,568
2018-06-27	2018-06-25	5.228	464,193	-14,506	0.04%	2,426,878
2018-06-26	2018-06-22	5.294	478,699	-24,177	0.05%	2,534,398
2018-06-25	2018-06-21	5.129	502,876	-12,088	0.05%	2,579,199
2018-06-22	2018-06-20	5.344	514,964	-7,254	0.05%	2,751,957
2018-06-21	2018-06-19	5.361	522,218	+16,924	0.05%	2,799,363
2018-06-20	2018-06-15	5.642	505,294	+25,386	0.05%	2,850,761
2018-06-19	2018-06-14	5.791	479,908	-20,550	0.05%	2,778,999
2018-06-15	2018-06-13	5.741	500,458	+13,297	0.05%	2,873,157
2018-06-14	2018-06-12	5.824	487,161	-108,796	0.05%	2,837,119
2018-06-13	2018-06-11	5.725	595,957	+42,310	0.06%	3,411,563
2018-06-12	2018-06-08	5.741	553,647	-120,884	0.05%	3,178,518
2018-06-11	2018-06-07	5.741	674,531	-13,297	0.06%	3,872,520
2018-06-08	2018-06-06	5.725	687,828	+30,221	0.07%	3,937,479
2018-06-07	2018-06-05	5.658	657,607	+189,787	0.06%	3,720,959
2018-06-06	2018-06-04	5.708	467,820	+43,518	0.05%	2,670,301
2018-06-05	2018-06-01	5.758	424,302	-59,233	0.04%	2,442,962
2018-06-04	2018-05-31	5.973	483,535	+8,462	0.05%	2,888,002
2018-06-01	2018-05-30	5.956	475,073	-3,626	0.05%	2,829,601
2018-05-31	2018-05-29	5.940	478,699	+134,181	0.05%	2,843,278
2018-05-30	2018-05-28	5.973	344,518	+2,417	0.03%	2,057,697
2018-05-29	2018-05-25	6.022	342,101	-3,626	0.03%	2,060,241
2018-05-28	2018-05-24	5.989	345,727	-7,253	0.03%	2,070,638
2018-05-25	2018-05-23	5.956	352,980	-14,506	0.03%	2,102,398
2018-05-24	2018-05-21	5.642	367,486	-12,089	0.04%	2,073,278
2018-05-23	2018-05-18	5.592	379,575	+3,627	0.04%	2,122,641
2018-05-21	2018-05-17	5.592	375,948	+45,936	0.04%	2,102,359
2018-05-18	2018-05-16	5.526	330,012	+6,044	0.03%	1,823,638
2018-05-17	2018-05-15	5.509	323,968	-47,145	0.03%	1,784,879
2018-05-16	2018-05-14	5.394	371,113	-1,209	0.04%	2,001,641
2018-05-15	2018-05-11	5.394	372,322	+8,462	0.04%	2,008,161
2018-05-14	2018-05-10	5.361	363,860	-7,253	0.04%	1,950,481
2018-05-11	2018-05-09	5.344	371,113	+72,530	0.04%	1,983,221
2018-05-10	2018-05-08	5.493	298,583	-25,385	0.03%	1,640,082
2018-05-09	2018-05-07	5.410	323,968	+1,209	0.03%	1,752,719
2018-05-08	2018-05-04	5.427	322,759	+6,044	0.03%	1,751,518
2018-05-07	2018-05-03	5.443	316,715	+18,132	0.03%	1,723,959
2018-05-04	2018-05-02	5.543	298,583	-37,474	0.03%	1,654,902
2018-05-03	2018-04-30	5.294	336,057	-38,682	0.03%	1,779,202
2018-05-02	2018-04-27	5.096	374,739	-16,924	0.04%	1,909,598
2018-04-30	2018-04-26	5.030	391,663	+29,012	0.04%	1,969,919
2018-04-27	2018-04-25	5.145	362,651	-25,386	0.03%	1,866,000
2018-04-26	2018-04-24	5.046	388,037	-78,574	0.04%	1,958,102
2018-04-25	2018-04-23	4.930	466,611	+42,309	0.04%	2,300,560
2018-04-24	2018-04-20	5.030	424,302	+24,177	0.04%	2,134,081
2018-04-23	2018-04-19	5.096	400,125	+7,253	0.04%	2,038,960
2018-04-20	2018-04-18	5.046	392,872	-39,892	0.04%	1,982,500
2018-04-19	2018-04-17	4.980	432,764	-118,466	0.04%	2,155,162
2018-04-18	2018-04-16	4.914	551,230	+35,057	0.05%	2,708,642
2018-04-17	2018-04-13	4.947	516,173	-45,936	0.05%	2,553,458
2018-04-16	2018-04-12	4.930	562,109	+83,410	0.05%	2,771,399
2018-04-13	2018-04-11	4.997	478,699	-97,916	0.05%	2,391,838
2018-04-12	2018-04-10	4.914	576,615	+50,771	0.06%	2,833,379
2018-04-11	2018-04-09	4.930	525,844	+26,594	0.05%	2,592,600
2018-04-10	2018-04-06	4.980	499,250	+9,671	0.05%	2,486,262
2018-04-09	2018-04-04	4.980	489,579	+29,012	0.05%	2,438,100
2018-04-06	2018-04-03	5.030	460,567	-4,835	0.04%	2,316,481
2018-04-04	2018-03-29	4.997	465,402	-18,133	0.04%	2,325,399
2018-04-03	2018-03-28	4.930	483,535	-91,871	0.05%	2,384,001
2018-03-29	2018-03-27	4.781	575,406	-2,418	0.06%	2,751,278
2018-03-28	2018-03-26	4.666	577,824	-10,880	0.06%	2,695,920
2018-03-27	2018-03-23	4.649	588,704	+4,836	0.06%	2,736,942
2018-03-26	2018-03-22	4.666	583,868	-30,221	0.06%	2,724,119
2018-03-23	2018-03-21	4.715	614,089	+67,695	0.06%	2,895,600
2018-03-22	2018-03-20	4.831	546,394	-26,595	0.05%	2,639,679
2018-03-21	2018-03-19	4.732	572,989	-15,715	0.06%	2,711,282
2018-03-20	2018-03-16	4.699	588,704	+15,715	0.06%	2,766,162
2018-03-19	2018-03-15	4.765	572,989	-3,626	0.06%	2,730,242
2018-03-16	2018-03-14	4.765	576,615	+7,253	0.06%	2,747,519
2018-03-14	2018-03-12	4.781	569,362	-2,418	0.05%	2,722,379
2018-03-13	2018-03-09	4.781	571,780	-1,209	0.06%	2,733,941
2018-03-12	2018-03-08	4.765	572,989	+8,462	0.06%	2,730,242
2018-03-09	2018-03-07	4.599	564,527	+6,044	0.05%	2,596,521
2018-03-08	2018-03-06	4.633	558,483	-9,670	0.05%	2,587,202
2018-03-07	2018-03-05	4.616	568,153	+18,132	0.05%	2,622,599
2018-03-06	2018-03-02	4.633	550,021	-41,100	0.05%	2,548,001
2018-03-05	2018-03-01	4.599	591,121	-74,948	0.06%	2,718,839
2018-03-02	2018-02-28	4.533	666,069	+15,715	0.06%	3,019,480
2018-03-01	2018-02-27	4.566	650,354	-2,418	0.06%	2,969,759
2018-02-28	2018-02-26	4.550	652,772	-16,924	0.06%	2,970,001
2018-02-27	2018-02-23	4.517	669,696	-27,803	0.06%	3,024,842
2018-02-23	2018-02-21	4.484	697,499	-26,594	0.07%	3,127,341
2018-02-22	2018-02-20	4.467	724,093	+7,253	0.07%	3,234,599
2018-02-21	2018-02-15	4.467	716,840	-8,462	0.07%	3,202,199
2018-02-20	2018-02-13	4.368	725,302	-44,727	0.07%	3,168,000
2018-02-14	2018-02-12	4.302	770,029	+37,474	0.07%	3,312,400
2018-02-13	2018-02-09	4.335	732,555	+54,398	0.07%	3,175,440
2018-02-12	2018-02-08	4.533	678,157	+30,220	0.07%	3,074,278
2018-02-09	2018-02-07	4.500	647,937	+41,101	0.06%	2,915,842
2018-02-08	2018-02-06	4.599	606,836	-9,671	0.06%	2,791,120
2018-02-07	2018-02-05	4.831	616,507	+18,133	0.06%	2,978,401
2018-02-06	2018-02-02	4.881	598,374	+6,044	0.06%	2,920,499
2018-02-05	2018-02-01	4.881	592,330	+22,968	0.06%	2,891,000
2018-02-02	2018-01-31	4.914	569,362	+62,859	0.05%	2,797,739
2018-02-01	2018-01-30	5.030	506,503	-15,715	0.05%	2,547,522
2018-01-31	2018-01-29	5.046	522,218	+61,651	0.05%	2,635,202
2018-01-30	2018-01-26	5.112	460,567	-24,177	0.04%	2,354,581
2018-01-29	2018-01-25	5.013	484,744	-20,550	0.05%	2,430,062
2018-01-26	2018-01-24	4.980	505,294	+14,506	0.05%	2,516,361
2018-01-25	2018-01-23	4.980	490,788	+1,209	0.05%	2,444,121
2018-01-24	2018-01-22	5.013	489,579	-12,088	0.05%	2,454,300
2018-01-22	2018-01-18	4.897	501,667	-107,587	0.05%	2,456,799
2018-01-19	2018-01-17	4.815	609,254	-71,321	0.06%	2,933,281
2018-01-17	2018-01-15	4.765	680,575	+145,060	0.07%	3,242,879
2018-01-16	2018-01-12	4.831	535,515	-96,707	0.05%	2,587,121
2018-01-15	2018-01-11	4.815	632,222	+7,253	0.06%	3,043,862
2018-01-12	2018-01-10	4.848	624,969	+18,133	0.06%	3,029,622
2018-01-10	2018-01-08	4.881	606,836	+3,626	0.06%	2,961,800
2018-01-09	2018-01-05	4.881	603,210	-29,012	0.06%	2,944,102
2018-01-08	2018-01-04	4.831	632,222	-8,462	0.06%	3,054,322
2018-01-05	2018-01-03	4.798	640,684	-15,714	0.06%	3,074,002
2018-01-04	2018-01-02	4.781	656,398	-36,265	0.06%	3,138,538
2018-01-03	2017-12-29	4.699	692,663	-14,507	0.07%	3,254,638
2018-01-02	2017-12-28	4.633	707,170	-9,670	0.07%	3,276,002
2017-12-29	2017-12-27	4.633	716,840	+90,663	0.07%	3,320,799
2017-12-28	2017-12-22	4.666	626,177	-13,298	0.06%	2,921,518
2017-12-27	2017-12-21	4.633	639,475	-1,209	0.06%	2,962,401
2017-12-22	2017-12-20	4.649	640,684	+55,607	0.06%	2,978,602
2017-12-21	2017-12-19	4.699	585,077	+108,795	0.06%	2,749,120
2017-12-20	2017-12-18	4.699	476,282	+3,627	0.05%	2,237,921
2017-12-19	2017-12-15	4.699	472,655	-10,880	0.05%	2,220,879
2017-12-18	2017-12-14	4.765	483,535	+6,044	0.05%	2,304,001
2017-12-15	2017-12-13	4.715	477,491	+16,924	0.05%	2,251,502
2017-12-14	2017-12-12	4.732	460,567	+4,836	0.04%	2,179,321
2017-12-13	2017-12-11	4.748	455,731	-2,418	0.04%	2,163,978
2017-12-12	2017-12-08	4.748	458,149	+18,132	0.04%	2,175,459
2017-12-11	2017-12-07	4.781	440,017	+16,924	0.04%	2,103,922
2017-12-08	2017-12-06	4.848	423,093	+60,442	0.04%	2,051,001
2017-12-07	2017-12-05	4.963	362,651	-71,321	0.03%	1,800,000
2017-12-06	2017-12-04	4.997	433,972	+14,506	0.04%	2,168,358
2017-12-05	2017-12-01	5.030	419,466	-2,418	0.04%	2,109,758
2017-12-04	2017-11-30	5.046	421,884	+27,803	0.04%	2,128,900
2017-12-01	2017-11-29	5.063	394,081	+13,297	0.04%	1,995,121
2017-11-30	2017-11-28	5.129	380,784	+16,924	0.04%	1,953,002
2017-11-29	2017-11-27	5.179	363,860	+22,968	0.04%	1,884,261
2017-11-28	2017-11-24	5.245	340,892	+9,671	0.03%	1,787,880
2017-11-27	2017-11-23	5.245	331,221	+16,923	0.03%	1,737,158
2017-11-24	2017-11-22	5.278	314,298	-1,208	0.03%	1,658,802
2017-11-23	2017-11-21	5.195	315,506	+6,044	0.03%	1,639,078
2017-11-22	2017-11-20	5.195	309,462	+1,209	0.03%	1,607,679
2017-11-21	2017-11-17	5.245	308,253	+12,088	0.03%	1,616,698
2017-11-20	2017-11-16	5.344	296,165	+2,418	0.03%	1,582,700
2017-11-17	2017-11-15	5.361	293,747	+1,208	0.03%	1,574,638
2017-11-16	2017-11-14	5.476	292,539	-7,253	0.03%	1,602,043
2017-11-15	2017-11-13	5.394	299,792	+10,880	0.03%	1,616,963
2017-11-14	2017-11-10	5.526	288,912	+6,044	0.03%	1,596,520
2017-11-13	2017-11-09	5.609	282,868	-15,715	0.03%	1,586,521
2017-11-10	2017-11-08	5.526	298,583	-31,429	0.03%	1,649,962
2017-11-09	2017-11-07	5.361	330,012	-1,209	0.03%	1,769,038
2017-11-08	2017-11-06	5.327	331,221	+9,670	0.03%	1,764,558
2017-11-07	2017-11-03	5.410	321,551	-8,461	0.03%	1,739,642
2017-11-06	2017-11-02	5.410	330,012	-2,418	0.03%	1,785,418
2017-11-03	2017-11-01	5.361	332,430	-1,209	0.03%	1,781,999
2017-11-01	2017-10-30	5.344	333,639	-16,924	0.03%	1,782,960
2017-10-30	2017-10-26	5.410	350,563	-12,088	0.03%	1,896,602
2017-10-27	2017-10-25	5.344	362,651	-20,550	0.03%	1,938,000
2017-10-26	2017-10-24	5.212	383,201	-15,715	0.04%	1,997,099
2017-10-25	2017-10-23	5.212	398,916	-25,386	0.04%	2,078,999
2017-10-24	2017-10-20	5.195	424,302	+18,133	0.04%	2,204,281
2017-10-23	2017-10-19	5.228	406,169	+47,144	0.04%	2,123,519
2017-10-20	2017-10-18	5.327	359,025	+18,133	0.03%	1,912,682
2017-10-19	2017-10-17	5.327	340,892	+2,418	0.03%	1,816,080
2017-10-18	2017-10-16	5.377	338,474	-3,627	0.03%	1,819,998
2017-10-17	2017-10-13	5.394	342,101	-10,879	0.03%	1,845,161
2017-10-16	2017-10-12	5.294	352,980	-13,298	0.03%	1,868,798
2017-10-13	2017-10-11	5.261	366,278	-25,385	0.04%	1,927,082
2017-10-12	2017-10-10	5.195	391,663	-6,044	0.04%	2,034,719
2017-10-11	2017-10-09	5.179	397,707	-27,804	0.04%	2,059,538
2017-10-10	2017-10-06	5.112	425,511	+19,342	0.04%	2,175,362
2017-10-09	2017-10-04	5.129	406,169	+16,924	0.04%	2,083,199
2017-10-06	2017-10-03	5.162	389,245	+13,297	0.04%	2,009,278
2017-10-04	2017-09-29	5.228	375,948	-4,836	0.04%	1,965,519
2017-10-03	2017-09-28	5.162	380,784	-10,879	0.04%	1,965,602
2017-09-29	2017-09-27	5.112	391,663	-3,627	0.04%	2,002,319
2017-09-28	2017-09-26	5.046	395,290	-3,626	0.04%	1,994,702
2017-09-27	2017-09-25	5.063	398,916	+9,671	0.04%	2,019,599
2017-09-26	2017-09-22	5.162	389,245	-54,398	0.04%	2,009,278
2017-09-25	2017-09-21	5.162	443,643	-2,418	0.04%	2,290,079
2017-09-22	2017-09-20	5.179	446,061	+3,627	0.04%	2,309,941
2017-09-21	2017-09-19	5.179	442,434	+16,923	0.04%	2,291,159
2017-09-20	2017-09-18	5.179	425,511	+20,551	0.04%	2,203,522
2017-09-19	2017-09-15	5.228	404,960	+53,188	0.04%	2,117,198
2017-09-18	2017-09-14	5.195	351,772	+2,418	0.03%	1,827,483
2017-09-15	2017-09-13	5.245	349,354	+12,089	0.03%	1,832,261
2017-09-14	2017-09-12	5.228	337,265	+1,208	0.03%	1,763,278
2017-09-12	2017-09-08	5.212	336,057	+2,418	0.03%	1,751,402
2017-09-11	2017-09-07	5.212	333,639	-1,209	0.03%	1,738,800
2017-09-08	2017-09-06	5.212	334,848	+1,209	0.03%	1,745,101
2017-09-07	2017-09-05	5.245	333,639	-1,209	0.03%	1,749,840
2017-09-06	2017-09-04	5.228	334,848	+9,671	0.03%	1,750,641
2017-09-01	2017-08-30	5.327	325,177	-1,209	0.03%	1,732,359
2017-08-31	2017-08-29	5.344	326,386	+1,209	0.03%	1,744,200
2017-08-30	2017-08-28	5.344	325,177	-1,209	0.03%	1,737,739
2017-08-29	2017-08-25	5.361	326,386	-6,044	0.03%	1,749,600
2017-08-25	2017-08-22	5.361	332,430	+1,209	0.03%	1,781,999
2017-08-24	2017-08-21	5.361	331,221	-1,209	0.03%	1,775,518
2017-08-18	2017-08-16	5.377	332,430	-7,253	0.03%	1,787,499
2017-08-17	2017-08-15	5.327	339,683	+1,209	0.03%	1,809,639
2017-08-16	2017-08-14	5.327	338,474	-1,209	0.03%	1,803,198
2017-08-15	2017-08-11	5.245	339,683	+7,253	0.03%	1,781,539
2017-08-14	2017-08-10	5.344	332,430	-2,418	0.03%	1,776,499
2017-08-11	2017-08-09	5.394	334,848	-4,835	0.03%	1,806,041
2017-08-10	2017-08-08	5.377	339,683	+7,253	0.03%	1,826,499
2017-08-09	2017-08-07	5.427	332,430	-8,462	0.03%	1,803,999
2017-08-08	2017-08-04	5.427	340,892	+1,209	0.03%	1,849,920
2017-08-07	2017-08-03	5.460	339,683	-42,309	0.03%	1,854,599
2017-08-04	2017-08-02	5.377	381,992	+10,879	0.04%	2,053,998
2017-08-03	2017-08-01	5.410	371,113	+25,386	0.04%	2,007,781
2017-08-02	2017-07-31	5.460	345,727	+6,044	0.03%	1,887,598
2017-08-01	2017-07-28	5.443	339,683	+13,297	0.03%	1,848,979
2017-07-31	2017-07-27	5.509	326,386	-6,044	0.03%	1,798,200
2017-07-28	2017-07-26	5.543	332,430	+7,253	0.03%	1,842,499
2017-07-27	2017-07-25	5.509	325,177	+13,297	0.03%	1,791,539
2017-07-26	2017-07-24	5.642	311,880	+3,627	0.03%	1,759,561
2017-07-25	2017-07-21	5.725	308,253	-3,627	0.03%	1,764,598
2017-07-24	2017-07-20	5.642	311,880	-22,968	0.03%	1,759,561
2017-07-21	2017-07-19	5.509	334,848	-45,936	0.03%	1,844,821
2017-07-20	2017-07-18	5.427	380,784	+15,715	0.04%	2,066,402
2017-07-19	2017-07-17	5.443	365,069	+29,012	0.04%	1,987,162
2017-07-18	2017-07-14	5.509	336,057	+4,836	0.03%	1,851,482
2017-07-17	2017-07-13	5.493	331,221	+4,835	0.03%	1,819,358
2017-07-14	2017-07-12	5.476	326,386	-29,012	0.03%	1,787,400
2017-07-13	2017-07-11	5.427	355,398	+24,177	0.03%	1,928,640
2017-07-12	2017-07-10	5.509	331,221	+1,209	0.03%	1,824,838
2017-07-11	2017-07-07	5.509	330,012	+2,417	0.03%	1,818,178
2017-07-10	2017-07-06	5.559	327,595	+2,418	0.03%	1,821,121
2017-07-07	2017-07-05	5.509	325,177	-4,835	0.03%	1,791,539
2017-07-06	2017-07-04	5.526	330,012	-2,418	0.03%	1,823,638
2017-07-05	2017-07-03	6.094	332,430	+19,341	0.03%	2,025,724
2017-07-04	2017-06-30	6.042	313,089	+24,265	0.03%	1,891,606
2017-07-03	2017-06-29	6.128	288,824	+1,156	0.03%	1,770,003
2017-06-30	2017-06-28	6.059	287,668	+2,310	0.03%	1,742,998
2017-06-29	2017-06-27	6.111	285,358	+4,621	0.03%	1,743,822
2017-06-27	2017-06-23	6.163	280,737	-12,708	0.03%	1,730,163
2017-06-26	2017-06-22	6.198	293,445	+1,156	0.03%	1,818,642
2017-06-22	2017-06-20	6.007	292,289	-1,156	0.03%	1,755,817
2017-06-21	2017-06-19	6.024	293,445	+2,311	0.03%	1,767,842
2017-06-16	2017-06-14	5.990	291,134	-3,466	0.03%	1,743,839
2017-06-15	2017-06-13	6.059	294,600	+4,621	0.03%	1,785,000
2017-06-14	2017-06-12	5.973	289,979	+2,311	0.03%	1,731,901
2017-06-13	2017-06-09	6.042	287,668	+2,310	0.03%	1,738,018
2017-06-12	2017-06-08	6.146	285,358	+3,466	0.03%	1,753,702
2017-06-09	2017-06-07	6.163	281,892	-1,155	0.03%	1,737,281
2017-06-08	2017-06-06	6.111	283,047	+4,621	0.03%	1,729,699
2017-06-07	2017-06-05	6.163	278,426	+8,087	0.03%	1,715,920
2017-06-06	2017-06-02	6.094	270,339	-36,969	0.03%	1,647,361
2017-06-05	2017-06-01	6.267	307,308	+10,397	0.03%	1,925,838
2017-06-02	2017-05-31	6.388	296,911	+11,553	0.03%	1,896,662
2017-06-01	2017-05-29	6.423	285,358	+10,398	0.03%	1,832,742
2017-05-29	2017-05-25	6.353	274,960	+2,311	0.03%	1,746,920
2017-05-26	2017-05-24	6.301	272,649	-1,156	0.03%	1,718,077
2017-05-24	2017-05-22	6.405	273,805	-10,397	0.03%	1,753,802
2017-05-23	2017-05-19	6.336	284,202	-8,087	0.03%	1,800,718
2017-05-22	2017-05-18	6.215	292,289	-1,156	0.03%	1,816,537
2017-05-19	2017-05-17	6.301	293,445	-1,155	0.03%	1,849,122
2017-05-18	2017-05-16	6.405	294,600	-11,553	0.03%	1,887,000
2017-05-17	2017-05-15	6.059	306,153	-5,776	0.03%	1,855,000
2017-05-16	2017-05-12	6.024	311,929	-16,175	0.03%	1,879,197
2017-05-15	2017-05-11	5.990	328,104	-30,037	0.03%	1,965,283
2017-05-12	2017-05-10	5.834	358,141	-42,746	0.04%	2,089,399
2017-05-11	2017-05-09	5.834	400,887	+17,329	0.04%	2,338,779
2017-05-09	2017-05-05	5.488	383,558	-2,310	0.04%	2,104,882
2017-05-08	2017-05-04	5.540	385,868	+8,087	0.04%	2,137,598
2017-05-05	2017-05-02	5.609	377,781	+5,776	0.04%	2,118,959
2017-05-04	2017-04-28	5.678	372,005	+1,156	0.04%	2,112,321
2017-05-02	2017-04-27	5.678	370,849	-3,466	0.04%	2,105,757
2017-04-28	2017-04-26	5.626	374,315	-11,553	0.04%	2,105,998
2017-04-27	2017-04-25	5.609	385,868	-4,621	0.04%	2,164,318
2017-04-24	2017-04-20	5.592	390,489	+1,155	0.04%	2,183,477
2017-04-21	2017-04-19	5.592	389,334	+8,087	0.04%	2,177,019
2017-04-20	2017-04-18	5.644	381,247	+2,310	0.04%	2,151,599
2017-04-19	2017-04-13	5.817	378,937	-3,465	0.04%	2,204,163
2017-04-13	2017-04-11	5.834	382,402	-35,815	0.04%	2,230,938
2017-04-12	2017-04-10	5.765	418,217	+12,709	0.04%	2,410,923
2017-04-10	2017-04-06	5.661	405,508	+1,155	0.04%	2,295,538
2017-04-07	2017-04-05	5.678	404,353	+4,621	0.04%	2,296,000
2017-04-06	2017-04-03	5.661	399,732	-2,310	0.04%	2,262,841
2017-04-03	2017-03-30	5.730	402,042	+17,329	0.04%	2,303,758
2017-03-31	2017-03-29	5.713	384,713	+6,932	0.04%	2,197,800
2017-03-30	2017-03-28	5.834	377,781	+1,155	0.04%	2,203,979
2017-03-29	2017-03-27	5.799	376,626	-23,106	0.04%	2,184,200
2017-03-28	2017-03-24	5.973	399,732	-6,932	0.04%	2,387,401
2017-03-27	2017-03-23	6.042	406,664	-11,553	0.04%	2,456,963
2017-03-24	2017-03-22	6.094	418,217	+2,311	0.04%	2,548,483
2017-03-23	2017-03-21	6.267	415,906	+5,777	0.04%	2,606,400
2017-03-22	2017-03-20	6.163	410,129	+1,155	0.04%	2,527,597
2017-03-21	2017-03-17	6.128	408,974	+12,708	0.04%	2,506,319
2017-03-20	2017-03-16	6.128	396,266	-45,056	0.04%	2,428,440
2017-03-17	2017-03-15	5.955	441,322	-3,466	0.04%	2,628,158
2017-03-16	2017-03-14	5.990	444,788	-13,864	0.04%	2,664,198
2017-03-15	2017-03-13	5.990	458,652	+15,019	0.05%	2,747,241
2017-03-14	2017-03-10	5.903	443,633	+2,311	0.04%	2,618,880
2017-03-13	2017-03-09	5.938	441,322	-2,311	0.04%	2,620,518
2017-03-10	2017-03-08	6.024	443,633	-8,087	0.04%	2,672,640
2017-03-09	2017-03-07	5.990	451,720	+1,155	0.05%	2,705,720
2017-03-08	2017-03-06	6.024	450,565	+15,019	0.05%	2,714,401
2017-03-07	2017-03-03	5.990	435,546	+4,621	0.04%	2,608,840
2017-03-06	2017-03-02	5.973	430,925	+11,553	0.04%	2,573,701
2017-03-03	2017-03-01	5.973	419,372	-18,485	0.04%	2,504,701
2017-03-02	2017-02-28	5.903	437,857	+15,019	0.04%	2,584,783
2017-03-01	2017-02-27	5.938	422,838	+8,087	0.04%	2,510,762
2017-02-28	2017-02-24	5.938	414,751	+3,466	0.04%	2,462,742
2017-02-27	2017-02-23	5.973	411,285	+1,156	0.04%	2,456,401
2017-02-24	2017-02-22	6.076	410,129	+4,621	0.04%	2,492,097
2017-02-23	2017-02-21	5.938	405,508	+1,155	0.04%	2,407,858
2017-02-22	2017-02-20	5.973	404,353	-4,621	0.04%	2,415,000
2017-02-21	2017-02-17	5.938	408,974	+15,019	0.04%	2,428,439
2017-02-20	2017-02-16	6.059	393,955	-48,523	0.04%	2,386,998
2017-02-17	2017-02-15	6.042	442,478	-60,075	0.04%	2,673,342
2017-02-16	2017-02-14	6.007	502,553	+4,621	0.05%	3,018,900
2017-02-15	2017-02-13	6.007	497,932	-24,261	0.05%	2,991,141
2017-02-14	2017-02-10	5.834	522,193	-2,311	0.05%	3,046,480
2017-02-13	2017-02-09	5.782	524,504	+11,553	0.05%	3,032,722
2017-02-10	2017-02-08	5.661	512,951	+6,932	0.05%	2,903,762
2017-02-09	2017-02-07	5.644	506,019	+3,466	0.05%	2,855,761
2017-02-08	2017-02-06	5.644	502,553	+3,466	0.05%	2,836,200
2017-02-07	2017-02-03	5.661	499,087	-3,466	0.05%	2,825,279
2017-02-06	2017-02-02	5.644	502,553	+4,621	0.05%	2,836,200
2017-02-03	2017-02-01	5.696	497,932	+24,261	0.05%	2,835,981
2017-02-02	2017-01-27	5.730	473,671	+1,156	0.05%	2,714,202
2017-02-01	2017-01-25	5.747	472,515	-3,466	0.05%	2,715,758
2017-01-25	2017-01-23	5.817	475,981	-12,708	0.05%	2,768,639
2017-01-24	2017-01-20	5.765	488,689	+1,155	0.05%	2,817,177
2017-01-23	2017-01-19	5.782	487,534	-1,155	0.05%	2,818,959
2017-01-20	2017-01-18	5.782	488,689	+2,310	0.05%	2,825,637
2017-01-19	2017-01-17	5.782	486,379	+15,019	0.05%	2,812,281
2017-01-18	2017-01-16	5.765	471,360	-3,466	0.05%	2,717,280
2017-01-17	2017-01-13	5.817	474,826	-18,485	0.05%	2,761,920
2017-01-16	2017-01-12	5.851	493,311	-3,466	0.05%	2,886,522
2017-01-13	2017-01-11	5.799	496,777	+10,398	0.05%	2,881,003
2017-01-11	2017-01-09	5.834	486,379	-3,466	0.05%	2,837,541
2017-01-10	2017-01-06	5.851	489,845	+1,156	0.05%	2,866,241
2017-01-09	2017-01-05	5.851	488,689	+9,242	0.05%	2,859,477
2017-01-06	2017-01-04	5.938	479,447	-10,398	0.05%	2,846,899
2017-01-05	2017-01-03	6.007	489,845	-46,212	0.05%	2,942,561
2017-01-04	2016-12-30	6.076	536,057	+8,088	0.05%	3,257,283
2017-01-03	2016-12-29	6.024	527,969	-3,466	0.05%	3,180,717
2016-12-30	2016-12-28	5.921	531,435	+1,155	0.05%	3,146,398
2016-12-29	2016-12-23	5.869	530,280	-1,155	0.05%	3,112,020
2016-12-23	2016-12-21	5.869	531,435	+1,155	0.05%	3,118,798
2016-12-22	2016-12-20	5.903	530,280	+3,466	0.05%	3,130,380
2016-12-21	2016-12-19	5.955	526,814	+60,075	0.05%	3,137,279
2016-12-20	2016-12-16	5.955	466,739	-4,621	0.05%	2,779,521
2016-12-19	2016-12-15	5.713	471,360	-39,280	0.05%	2,692,800
2016-12-16	2016-12-14	5.765	510,640	-2,311	0.05%	2,943,720
2016-12-15	2016-12-13	5.834	512,951	-25,416	0.05%	2,992,562
2016-12-14	2016-12-12	5.747	538,367	-10,398	0.05%	3,094,239
2016-12-13	2016-12-09	5.851	548,765	-1,155	0.06%	3,211,001
2016-12-09	2016-12-07	5.851	549,920	+10,398	0.06%	3,217,760
2016-12-08	2016-12-06	5.799	539,522	-10,398	0.05%	3,128,898
2016-12-07	2016-12-05	5.747	549,920	-13,864	0.06%	3,160,640
2016-12-06	2016-12-02	5.747	563,784	+1,156	0.06%	3,240,322
2016-12-05	2016-12-01	5.730	562,628	+11,553	0.06%	3,223,938
2016-12-02	2016-11-30	5.696	551,075	+11,553	0.06%	3,138,658
2016-12-01	2016-11-29	5.696	539,522	-48,523	0.05%	3,072,858
2016-11-30	2016-11-28	5.470	588,045	-43,901	0.06%	3,216,881
2016-11-29	2016-11-25	5.470	631,946	-34,659	0.06%	3,457,040
2016-11-28	2016-11-24	5.419	666,605	+36,970	0.07%	3,612,021
2016-11-25	2016-11-23	5.453	629,635	+33,503	0.06%	3,433,498
2016-11-24	2016-11-22	5.488	596,132	-24,261	0.06%	3,271,441
2016-11-23	2016-11-21	5.384	620,393	+3,466	0.06%	3,340,140
2016-11-22	2016-11-18	5.419	616,927	-15,019	0.06%	3,342,839
2016-11-21	2016-11-17	5.349	631,946	+13,864	0.06%	3,380,460
2016-11-18	2016-11-16	5.419	618,082	+23,105	0.06%	3,349,098
2016-11-17	2016-11-15	5.470	594,977	-16,174	0.06%	3,254,802
2016-11-16	2016-11-14	5.522	611,151	+4,622	0.06%	3,375,022
2016-11-15	2016-11-11	5.522	606,529	+34,658	0.06%	3,349,497
2016-11-14	2016-11-10	5.626	571,871	+24,262	0.06%	3,217,502
2016-11-11	2016-11-09	5.661	547,609	-43,902	0.06%	3,099,957
2016-11-10	2016-11-08	5.730	591,511	+5,777	0.06%	3,389,442
2016-11-09	2016-11-07	5.661	585,734	-1,155	0.06%	3,315,779
2016-11-08	2016-11-04	5.661	586,889	-28,883	0.06%	3,322,317
2016-11-07	2016-11-03	5.678	615,772	-4,621	0.06%	3,496,481
2016-11-04	2016-11-02	5.678	620,393	+3,466	0.06%	3,522,720
2016-11-03	2016-11-01	5.713	616,927	+31,193	0.06%	3,524,399
2016-11-02	2016-10-31	5.765	585,734	-10,398	0.06%	3,376,619
2016-11-01	2016-10-28	5.678	596,132	+34,659	0.06%	3,384,961
2016-10-31	2016-10-27	5.834	561,473	+23,106	0.06%	3,275,640
2016-10-28	2016-10-26	5.869	538,367	+4,621	0.05%	3,159,479
2016-10-26	2016-10-24	5.921	533,746	+69,318	0.05%	3,160,080
2016-10-25	2016-10-20	5.973	464,428	-86,647	0.05%	2,773,798
2016-10-24	2016-10-19	5.886	551,075	+39,280	0.06%	3,243,598
2016-10-20	2016-10-18	5.921	511,795	-3,466	0.05%	3,030,118
2016-10-19	2016-10-17	5.886	515,261	+2,310	0.05%	3,032,799
2016-10-18	2016-10-14	5.903	512,951	+21,951	0.05%	3,028,082
2016-10-17	2016-10-13	5.886	491,000	+5,776	0.05%	2,890,000
2016-10-14	2016-10-12	5.938	485,224	+2,311	0.05%	2,881,202
2016-10-13	2016-10-11	5.990	482,913	+95,889	0.05%	2,892,560
2016-10-12	2016-10-07	6.111	387,024	+3,466	0.04%	2,365,103
2016-10-11	2016-10-06	6.094	383,558	-8,087	0.04%	2,337,282
2016-10-07	2016-10-05	6.076	391,645	-1,155	0.04%	2,379,781
2016-10-06	2016-10-04	6.042	392,800	-9,242	0.04%	2,373,200
2016-10-05	2016-10-03	6.024	402,042	+4,621	0.04%	2,422,078
2016-10-04	2016-09-30	6.024	397,421	+10,397	0.04%	2,394,239
2016-10-03	2016-09-29	6.111	387,024	-25,416	0.04%	2,365,103
2016-09-30	2016-09-28	6.024	412,440	+25,416	0.04%	2,484,720
2016-09-29	2016-09-27	6.076	387,024	-1,155	0.04%	2,351,703
2016-09-28	2016-09-26	6.059	388,179	+19,640	0.04%	2,352,001
2016-09-27	2016-09-23	6.180	368,539	-9,242	0.04%	2,277,661
2016-09-26	2016-09-22	6.249	377,781	-31,193	0.04%	2,360,939
2016-09-23	2016-09-21	6.163	408,974	+19,640	0.04%	2,520,479
2016-09-22	2016-09-20	6.198	389,334	+3,466	0.04%	2,412,919
2016-09-21	2016-09-19	6.180	385,868	-21,951	0.04%	2,384,758
2016-09-20	2016-09-15	6.076	407,819	-24,261	0.04%	2,478,061
2016-09-19	2016-09-14	6.042	432,080	-21,951	0.04%	2,610,520
2016-09-15	2016-09-13	6.059	454,031	+32,349	0.05%	2,751,002
2016-09-14	2016-09-12	6.128	421,682	+2,310	0.04%	2,584,197
2016-09-13	2016-09-09	6.301	419,372	+3,466	0.04%	2,642,641
2016-09-12	2016-09-08	6.180	415,906	+8,087	0.04%	2,570,400
2016-09-09	2016-09-07	6.128	407,819	+16,174	0.04%	2,499,241
2016-09-08	2016-09-06	6.215	391,645	-9,242	0.04%	2,434,021
2016-09-07	2016-09-05	6.111	400,887	-43,901	0.04%	2,449,819
2016-09-06	2016-09-02	5.869	444,788	+9,242	0.04%	2,610,298
2016-09-05	2016-09-01	5.921	435,546	+32,348	0.04%	2,578,680
2016-09-02	2016-08-31	6.007	403,198	+72,784	0.04%	2,422,062
2016-09-01	2016-08-30	6.301	330,414	+19,640	0.03%	2,082,079
2016-08-31	2016-08-29	6.353	310,774	-2,311	0.03%	1,974,459
2016-08-30	2016-08-26	6.371	313,085	-21,950	0.03%	1,994,562
2016-08-26	2016-08-24	6.405	335,035	+25,416	0.03%	2,145,998
2016-08-25	2016-08-23	6.475	309,619	-2,310	0.03%	2,004,641
2016-08-24	2016-08-22	6.457	311,929	+2,310	0.03%	2,014,197
2016-08-22	2016-08-18	6.596	309,619	-6,932	0.03%	2,042,161
2016-08-19	2016-08-17	6.613	316,551	-12,708	0.03%	2,093,362
2016-08-18	2016-08-16	6.682	329,259	-3,466	0.03%	2,200,201
2016-08-17	2016-08-15	6.717	332,725	-23,106	0.03%	2,234,882
2016-08-16	2016-08-12	6.648	355,831	-42,746	0.04%	2,365,442
2016-08-15	2016-08-11	6.440	398,577	+19,640	0.04%	2,566,803
2016-08-12	2016-08-10	6.440	378,937	-3,465	0.04%	2,440,323
2016-08-11	2016-08-09	6.423	382,402	-18,485	0.04%	2,456,017
2016-08-10	2016-08-08	6.353	400,887	+21,950	0.04%	2,546,979
2016-08-09	2016-08-05	6.301	378,937	-12,708	0.04%	2,387,843
2016-08-08	2016-08-04	6.284	391,645	+23,106	0.04%	2,461,142
2016-08-05	2016-08-03	6.423	368,539	-160,586	0.04%	2,366,981
2016-08-04	2016-08-01	6.492	529,125	+173,294	0.05%	3,435,001
2016-08-03	2016-07-29	6.353	355,831	-15,018	0.04%	2,260,722
2016-08-01	2016-07-28	6.405	370,849	+6,931	0.04%	2,375,397
2016-07-29	2016-07-27	6.180	363,918	-3,466	0.04%	2,249,102
2016-07-28	2016-07-26	6.128	367,384	-2,310	0.04%	2,251,443
2016-07-27	2016-07-25	6.094	369,694	+6,932	0.04%	2,252,799
2016-07-26	2016-07-22	6.128	362,762	+15,018	0.04%	2,223,118
2016-07-25	2016-07-21	6.163	347,744	+4,622	0.04%	2,143,123
2016-07-22	2016-07-20	6.111	343,122	+9,242	0.03%	2,096,818
2016-07-21	2016-07-19	6.042	333,880	+4,621	0.03%	2,017,220
2016-07-20	2016-07-18	6.076	329,259	+10,398	0.03%	2,000,701
2016-07-19	2016-07-15	6.094	318,861	+10,397	0.03%	1,943,039
2016-07-18	2016-07-14	6.042	308,464	+9,243	0.03%	1,863,663
2016-07-15	2016-07-13	6.111	299,221	-2,311	0.03%	1,828,539
2016-07-14	2016-07-12	6.146	301,532	+2,311	0.03%	1,853,101
2016-07-13	2016-07-11	6.024	299,221	-6,932	0.03%	1,802,639
2016-07-12	2016-07-08	6.024	306,153	+8,087	0.03%	1,844,400
2016-07-11	2016-07-07	6.111	298,066	-16,174	0.03%	1,821,480
2016-07-08	2016-07-06	6.111	314,240	+3,466	0.03%	1,920,320
2016-07-07	2016-07-05	6.249	310,774	+21,950	0.03%	1,942,179
2016-07-06	2016-07-04	6.405	288,824	+8,087	0.03%	1,850,003
2016-07-05	2016-06-30	6.388	280,737	-27,727	0.03%	1,793,343
2016-07-04	2016-06-29	6.198	308,464	-4,621	0.03%	1,911,723
2016-06-30	2016-06-28	6.163	313,085	+4,621	0.03%	1,929,522
2016-06-29	2016-06-27	6.284	308,464	-18,484	0.03%	1,938,423
2016-06-28	2016-06-24	6.249	326,948	+30,037	0.03%	2,043,258
2016-06-27	2016-06-23	6.353	296,911	-1,155	0.03%	1,886,382
2016-06-24	2016-06-22	6.371	298,066	-23,106	0.03%	1,898,880
2016-06-22	2016-06-20	6.336	321,172	-1,155	0.03%	2,034,961
2016-06-21	2016-06-17	6.371	322,327	-8,087	0.03%	2,053,439
2016-06-20	2016-06-16	6.284	330,414	-18,485	0.03%	2,076,359
2016-06-17	2016-06-15	6.388	348,899	-25,416	0.04%	2,228,761
2016-06-16	2016-06-14	6.180	374,315	-5,777	0.04%	2,313,358
2016-06-14	2016-06-10	6.336	380,092	+28,883	0.04%	2,408,281
2016-06-13	2016-06-08	6.544	351,209	+23,105	0.04%	2,298,237
2016-06-10	2016-06-07	6.682	328,104	-88,957	0.03%	2,192,483
2016-06-08	2016-06-06	6.440	417,061	-4,621	0.04%	2,685,838
2016-06-07	2016-06-03	6.371	421,682	-46,212	0.04%	2,686,397
2016-06-06	2016-06-02	6.232	467,894	+20,795	0.05%	2,915,999
2016-06-03	2016-06-01	7.736	447,099	+11,553	0.05%	3,458,691
2016-06-02	2016-05-31	7.812	435,546	+55,808	0.04%	3,402,352
2016-06-01	2016-05-30	7.622	379,738	-48,523	0.04%	2,894,397
2016-05-31	2016-05-27	7.205	428,261	-1,054	0.05%	3,085,603
2016-05-30	2016-05-26	7.148	429,315	+7,383	0.05%	3,068,777
2016-05-27	2016-05-25	7.262	421,932	+1,055	0.05%	3,064,003
2016-05-25	2016-05-23	7.205	420,877	-11,603	0.05%	3,032,402
2016-05-24	2016-05-20	7.262	432,480	+9,494	0.05%	3,140,601
2016-05-23	2016-05-19	7.034	422,986	-6,329	0.05%	2,975,417
2016-05-20	2016-05-18	7.110	429,315	+7,383	0.05%	3,052,497
2016-05-18	2016-05-16	7.110	421,932	+17,933	0.05%	3,000,003
2016-05-17	2016-05-13	7.243	403,999	-1,055	0.04%	2,926,116
2016-05-16	2016-05-12	7.319	405,054	-11,603	0.04%	2,964,478
2016-05-13	2016-05-11	7.319	416,657	-9,494	0.05%	3,049,397
2016-05-12	2016-05-10	7.376	426,151	+21,097	0.05%	3,143,121
2016-05-10	2016-05-06	7.489	405,054	-1,055	0.04%	3,033,598
2016-05-09	2016-05-05	7.527	406,109	+2,110	0.04%	3,056,899
2016-05-06	2016-05-04	7.508	403,999	-13,713	0.04%	3,033,356
2016-05-05	2016-05-03	7.357	417,712	+9,493	0.05%	3,072,958
2016-05-04	2016-04-29	7.565	408,219	-10,548	0.05%	3,088,261
2016-05-03	2016-04-28	7.489	418,767	+5,274	0.05%	3,136,299
2016-04-29	2016-04-27	7.565	413,493	+29,535	0.05%	3,128,160
2016-04-28	2016-04-26	7.755	383,958	+41,139	0.04%	2,977,522
2016-04-27	2016-04-25	7.925	342,819	+39,028	0.04%	2,716,997
2016-04-26	2016-04-22	8.191	303,791	+1,055	0.03%	2,488,322
2016-04-25	2016-04-21	8.210	302,736	+2,110	0.03%	2,485,421
2016-04-22	2016-04-20	8.096	300,626	+55,906	0.03%	2,433,898
2016-04-21	2016-04-19	8.494	244,720	+78,057	0.03%	2,078,717
2016-04-20	2016-04-18	8.892	166,663	+4,219	0.02%	1,482,040
2016-04-19	2016-04-15	8.987	162,444	+15,823	0.02%	1,459,923
2016-04-18	2016-04-14	9.310	146,621	+2,109	0.02%	1,364,978
2016-04-15	2016-04-13	9.310	144,512	+3,165	0.02%	1,345,344
2016-04-14	2016-04-12	9.158	141,347	+1,055	0.02%	1,294,439
2016-04-12	2016-04-08	9.310	140,292	-21,097	0.02%	1,306,058
2016-04-11	2016-04-07	8.987	161,389	-3,164	0.02%	1,450,441
2016-04-08	2016-04-06	8.911	164,553	+9,493	0.02%	1,466,397
2016-04-07	2016-04-05	8.949	155,060	+11,603	0.02%	1,387,681
2016-04-06	2016-04-01	9.158	143,457	+4,220	0.02%	1,313,762
2016-04-05	2016-03-31	9.366	139,237	-5,275	0.02%	1,304,156
2016-04-01	2016-03-30	9.215	144,512	-5,274	0.02%	1,331,644
2016-03-31	2016-03-29	8.968	149,786	+3,165	0.02%	1,343,323
2016-03-29	2016-03-23	9.177	146,621	+7,384	0.02%	1,345,518
2016-03-24	2016-03-22	9.234	139,237	+9,493	0.02%	1,285,676
2016-03-23	2016-03-21	9.404	129,744	-11,603	0.01%	1,220,160
2016-03-22	2016-03-18	9.347	141,347	-11,603	0.02%	1,321,239
2016-03-21	2016-03-17	9.177	152,950	-5,274	0.02%	1,403,598
2016-03-16	2016-03-14	8.987	158,224	-30,590	0.02%	1,421,997
2016-03-15	2016-03-11	8.817	188,814	-13,713	0.02%	1,664,697
2016-03-14	2016-03-10	8.684	202,527	+10,548	0.02%	1,758,719
2016-03-11	2016-03-09	8.627	191,979	+2,110	0.02%	1,656,201
2016-03-10	2016-03-08	8.665	189,869	+2,109	0.02%	1,645,198
2016-03-09	2016-03-07	8.873	187,760	+28,481	0.02%	1,666,084
2016-03-04	2016-03-02	8.608	159,279	-2,110	0.02%	1,371,078
2016-03-03	2016-03-01	8.343	161,389	-15,822	0.02%	1,346,401
2016-03-02	2016-02-29	8.001	177,211	+15,822	0.02%	1,417,918
2016-03-01	2016-02-26	8.324	161,389	+1,055	0.02%	1,343,341
2016-02-29	2016-02-25	8.248	160,334	-7,384	0.02%	1,322,400
2016-02-26	2016-02-24	8.248	167,718	+10,548	0.02%	1,383,302
2016-02-25	2016-02-23	8.475	157,170	+3,165	0.02%	1,332,064
2016-02-23	2016-02-19	8.551	154,005	+4,219	0.02%	1,316,920
2016-02-22	2016-02-18	8.836	149,786	-17,932	0.02%	1,323,443
2016-02-19	2016-02-17	8.437	167,718	+6,329	0.02%	1,415,102
2016-02-18	2016-02-16	8.381	161,389	+1,055	0.02%	1,352,521
2016-02-17	2016-02-15	8.286	160,334	-17,932	0.02%	1,328,480
2016-02-16	2016-02-12	7.831	178,266	-9,494	0.02%	1,395,939
2016-02-15	2016-02-11	7.755	187,760	+26,371	0.02%	1,456,043
2016-02-11	2016-02-04	8.437	161,389	+3,165	0.02%	1,361,701
2016-02-05	2016-02-03	8.513	158,224	+4,219	0.02%	1,346,997
2016-02-03	2016-02-01	8.532	154,005	-1,055	0.02%	1,314,000
2016-02-02	2016-01-29	8.703	155,060	-28,480	0.02%	1,349,461
2016-02-01	2016-01-28	8.077	183,540	-4,220	0.02%	1,482,478
2016-01-29	2016-01-27	7.963	187,760	+2,110	0.02%	1,495,204
2016-01-28	2016-01-26	7.925	185,650	+8,439	0.02%	1,471,361
2016-01-27	2016-01-25	8.210	177,211	+8,438	0.02%	1,454,878
2016-01-26	2016-01-22	8.343	168,773	-12,658	0.02%	1,408,003
2016-01-25	2016-01-21	8.096	181,431	+2,110	0.02%	1,468,883
2016-01-22	2016-01-20	8.418	179,321	+14,768	0.02%	1,509,601
2016-01-21	2016-01-19	8.836	164,553	-6,329	0.02%	1,453,917
2016-01-20	2016-01-18	8.513	170,882	-3,165	0.02%	1,454,757
2016-01-19	2016-01-15	8.589	174,047	+3,165	0.02%	1,494,902
2016-01-18	2016-01-14	8.911	170,882	+1,055	0.02%	1,522,797
2016-01-15	2016-01-13	9.044	169,827	+11,603	0.02%	1,535,936
2016-01-13	2016-01-11	9.177	158,224	+7,383	0.02%	1,451,997
2016-01-11	2016-01-07	9.366	150,841	+4,220	0.02%	1,412,844
2016-01-08	2016-01-06	9.840	146,621	-6,329	0.02%	1,442,818
2016-01-07	2016-01-05	9.594	152,950	-9,494	0.02%	1,467,398
2016-01-06	2016-01-04	9.196	162,444	+1,055	0.02%	1,493,803
2016-01-05	2015-12-31	9.575	161,389	+1,055	0.02%	1,545,302
2016-01-04	2015-12-29	9.746	160,334	+1,055	0.02%	1,562,560
2015-12-30	2015-12-28	9.765	159,279	-1,055	0.02%	1,555,298
2015-12-29	2015-12-24	9.916	160,334	-14,768	0.02%	1,589,920
2015-12-22	2015-12-18	9.461	175,102	-11,603	0.02%	1,656,684
2015-12-21	2015-12-17	9.632	186,705	-32,699	0.02%	1,798,323
2015-12-18	2015-12-16	9.177	219,404	-2,110	0.02%	2,013,436
2015-12-17	2015-12-15	9.006	221,514	-6,329	0.02%	1,994,999
2015-12-16	2015-12-14	8.779	227,843	+10,548	0.03%	2,000,159
2015-12-15	2015-12-11	8.968	217,295	+3,165	0.02%	1,948,762
2015-12-14	2015-12-10	9.101	214,130	+4,219	0.02%	1,948,797
2015-12-11	2015-12-09	9.177	209,911	+4,219	0.02%	1,926,320
2015-12-10	2015-12-08	9.329	205,692	+23,207	0.02%	1,918,803
2015-12-09	2015-12-07	9.442	182,485	-12,658	0.02%	1,723,076
2015-12-08	2015-12-04	9.651	195,143	-4,220	0.02%	1,883,297
2015-12-07	2015-12-03	9.897	199,363	-3,164	0.02%	1,973,163
2015-12-04	2015-12-02	9.840	202,527	+5,274	0.02%	1,992,958
2015-12-03	2015-12-01	9.878	197,253	-28,480	0.02%	1,948,540
2015-12-02	2015-11-30	9.291	225,733	+3,164	0.02%	2,097,196
2015-12-01	2015-11-27	9.310	222,569	+9,494	0.02%	2,072,021
2015-11-30	2015-11-26	9.708	213,075	-5,275	0.02%	2,068,476
2015-11-27	2015-11-25	9.575	218,350	+13,713	0.02%	2,090,704
2015-11-26	2015-11-24	9.784	204,637	-3,164	0.02%	2,002,082
2015-11-25	2015-11-23	9.670	207,801	+10,548	0.02%	2,009,397
2015-11-24	2015-11-20	9.916	197,253	+16,877	0.02%	1,956,020
2015-11-23	2015-11-19	10.125	180,376	-13,713	0.02%	1,826,282
2015-11-20	2015-11-18	9.954	194,089	-29,535	0.02%	1,932,005
2015-11-19	2015-11-17	9.613	223,624	+3,165	0.02%	2,149,682
2015-11-18	2015-11-16	9.613	220,459	+2,109	0.02%	2,119,258
2015-11-17	2015-11-13	9.613	218,350	+80,167	0.02%	2,098,984
2015-11-16	2015-11-12	10.371	138,183	+24,261	0.02%	1,433,144
2015-11-12	2015-11-10	10.504	113,922	+6,329	0.01%	1,196,645
2015-11-11	2015-11-09	10.826	107,593	-5,274	0.01%	1,164,845
2015-11-10	2015-11-06	10.788	112,867	-17,932	0.01%	1,217,663
2015-11-09	2015-11-05	10.561	130,799	-7,384	0.01%	1,381,362
2015-11-06	2015-11-04	10.580	138,183	+14,768	0.02%	1,461,964
2015-11-05	2015-11-03	10.618	123,415	+1,055	0.01%	1,310,400
2015-11-04	2015-11-02	10.409	122,360	+7,384	0.01%	1,273,678
2015-11-03	2015-10-30	10.807	114,976	+26,370	0.01%	1,242,596
2015-11-02	2015-10-29	11.547	88,606	+5,275	0.01%	1,023,124
2015-10-30	2015-10-28	11.585	83,331	-1,055	0.01%	965,374
2015-10-29	2015-10-27	11.642	84,386	+6,329	0.01%	982,396
2015-10-28	2015-10-26	11.964	78,057	+7,383	0.01%	933,876
2015-10-27	2015-10-23	12.666	70,674	-2,109	0.01%	895,126
2015-10-26	2015-10-22	12.628	72,783	+6,329	0.01%	919,077
2015-10-23	2015-10-20	12.457	66,454	-5,274	0.01%	827,817
2015-10-20	2015-10-16	12.059	71,728	-4,220	0.01%	864,956
2015-10-19	2015-10-15	12.381	75,948	-4,219	0.01%	940,324
2015-10-16	2015-10-14	11.888	80,167	+1,055	0.01%	953,040
2015-10-15	2015-10-13	11.774	79,112	+4,219	0.01%	931,498
2015-10-14	2015-10-12	12.078	74,893	+3,165	0.01%	904,542
2015-10-13	2015-10-09	12.305	71,728	+11,603	0.01%	882,635
2015-10-12	2015-10-08	12.533	60,125	+2,109	0.01%	753,537
2015-10-09	2015-10-07	12.855	58,016	+2,110	0.01%	745,805
2015-10-07	2015-10-05	12.609	55,906	-2,110	0.01%	704,901
2015-10-06	2015-10-02	12.362	58,016	-3,164	0.01%	717,205
2015-10-02	2015-09-29	11.490	61,180	+1,055	0.01%	702,959
2015-09-30	2015-09-25	11.774	60,125	+2,109	0.01%	707,937
2015-09-29	2015-09-24	12.154	58,016	-4,219	0.01%	705,105
2015-09-25	2015-09-23	11.736	62,235	+4,219	0.01%	730,421
2015-09-24	2015-09-22	12.514	58,016	+1,055	0.01%	726,005
2015-09-22	2015-09-18	12.685	56,961	-8,438	0.01%	722,523
2015-09-21	2015-09-17	12.779	65,399	+8,438	0.01%	835,755
2015-09-14	2015-09-10	12.476	56,961	-3,164	0.01%	710,643
2015-09-11	2015-09-09	12.381	60,125	+2,109	0.01%	744,417
2015-09-10	2015-09-08	11.585	58,016	+1,055	0.01%	672,105
2015-09-07	2015-09-02	11.168	56,961	-4,219	0.01%	636,123
2015-09-04	2015-09-01	11.130	61,180	+3,164	0.01%	680,919
2015-08-26	2015-08-24	11.244	58,016	-3,164	0.01%	652,305
2015-08-25	2015-08-21	11.300	61,180	+2,110	0.01%	691,359
2015-08-24	2015-08-20	12.002	59,070	-1,055	0.01%	708,955
2015-08-21	2015-08-19	12.893	60,125	+1,055	0.01%	775,197
2015-08-20	2015-08-18	13.159	59,070	-2,110	0.01%	777,274
2015-08-19	2015-08-17	13.121	61,180	+3,164	0.01%	802,719
2015-08-18	2015-08-14	13.291	58,016	+1,055	0.01%	771,105
2015-08-17	2015-08-13	13.519	56,961	-1,055	0.01%	770,043
2015-08-13	2015-08-11	13.936	58,016	+1,055	0.01%	808,506
2015-08-12	2015-08-10	14.050	56,961	-6,329	0.01%	800,283
2015-08-11	2015-08-07	13.689	63,290	-2,109	0.01%	866,404
2015-08-10	2015-08-06	13.462	65,399	+4,219	0.01%	880,395
2015-08-07	2015-08-05	14.201	61,180	+2,110	0.01%	868,839
2015-08-06	2015-08-04	14.391	59,070	+2,109	0.01%	850,074
2015-08-05	2015-08-03	14.467	56,961	+2,110	0.01%	824,043
2015-08-03	2015-07-30	14.581	54,851	-1,055	0.01%	799,758
2015-07-31	2015-07-29	14.429	55,906	+2,110	0.01%	806,661
2015-07-28	2015-07-24	15.206	53,796	+1,055	0.01%	818,036
2015-07-27	2015-07-23	15.339	52,741	-3,165	0.01%	808,993
2015-07-24	2015-07-22	15.244	55,906	+2,110	0.01%	852,241
2015-07-23	2015-07-21	15.604	53,796	-2,110	0.01%	839,456
2015-07-22	2015-07-20	15.130	55,906	+2,110	0.01%	845,881
2015-07-21	2015-07-17	15.567	53,796	+4,219	0.01%	837,416
2015-07-17	2015-07-15	14.751	49,577	-2,110	0.01%	731,321
2015-07-16	2015-07-14	14.979	51,687	-8,438	0.01%	774,206
2015-07-14	2015-07-10	14.448	60,125	+5,274	0.01%	868,676
2015-07-10	2015-07-08	13.026	54,851	+1,055	0.01%	714,479
2015-07-09	2015-07-07	14.467	53,796	+2,109	0.01%	778,256
2015-07-08	2015-07-06	14.543	51,687	-1,054	0.01%	751,666
2015-07-07	2015-07-03	15.017	52,741	-20,042	0.01%	791,993
2015-07-06	2015-07-02	15.453	72,783	-1,055	0.01%	1,124,697
2015-07-03	2015-06-30	16.287	73,838	-4,219	0.01%	1,202,600
2015-07-02	2015-06-29	16.211	78,057	-9,494	0.01%	1,265,394
2015-06-30	2015-06-26	15.510	87,551	+12,658	0.01%	1,357,883
2015-06-29	2015-06-25	16.496	74,893	+5,274	0.01%	1,235,402
2015-06-26	2015-06-24	16.552	69,619	+4,220	0.01%	1,152,365
2015-06-25	2015-06-23	16.306	65,399	+13,712	0.01%	1,066,394
2015-06-23	2015-06-19	15.491	51,687	-5,274	0.01%	800,666
2015-06-22	2015-06-18	15.301	56,961	-7,384	0.01%	871,564
2015-06-19	2015-06-17	15.434	64,345	-15,822	0.01%	993,087
2015-06-18	2015-06-16	14.732	80,167	+18,987	0.01%	1,181,040
2015-06-17	2015-06-15	15.567	61,180	+9,493	0.01%	952,359
2015-06-16	2015-06-12	16.097	51,687	+1,055	0.01%	832,026
2015-06-15	2015-06-11	16.097	50,632	+1,055	0.01%	815,043
2015-06-12	2015-06-10	16.041	49,577	+3,165	0.01%	795,241
2015-06-11	2015-06-09	16.439	46,412	-4,220	0.01%	762,952
2015-06-09	2015-06-05	16.477	50,632	-3,164	0.01%	834,243
2015-06-08	2015-06-04	16.590	53,796	-171,937	0.01%	892,495
2015-06-05	2015-06-03	16.666	225,733	+13,712	0.02%	3,762,113
2015-06-04	2015-06-02	17.557	212,021	-3,164	0.02%	3,722,527
2015-06-03	2015-06-01	17.842	215,185	-13,713	0.02%	3,839,278
2015-06-02	2015-05-29	16.989	228,898	-4,219	0.03%	3,888,642
2015-06-01	2015-05-28	16.685	233,117	+14,767	0.03%	3,889,597
2015-05-29	2015-05-27	19.045	218,350	+1,055	0.02%	4,158,581
2015-05-28	2015-05-26	18.259	217,295	+3,607	0.02%	3,967,652
2015-05-26	2015-05-21	17.100	213,688	+3,052	0.02%	3,653,992
2015-05-22	2015-05-20	17.591	210,636	-3,052	0.02%	3,705,304
2015-05-21	2015-05-19	17.827	213,688	-8,141	0.02%	3,809,391
2015-05-18	2015-05-14	17.041	221,829	+31,544	0.03%	3,780,120
2015-05-15	2015-05-13	16.333	190,285	-2,035	0.02%	3,107,948
2015-05-14	2015-05-12	16.510	192,320	+2,035	0.02%	3,175,206
2015-05-13	2015-05-11	16.923	190,285	+1,018	0.02%	3,220,148
2015-05-12	2015-05-08	16.431	189,267	-2,035	0.02%	3,109,921
2015-05-11	2015-05-07	16.038	191,302	+30,527	0.02%	3,068,159
2015-05-08	2015-05-06	15.940	160,775	-13,228	0.02%	2,562,758
2015-05-07	2015-05-05	17.021	174,003	+16,281	0.02%	2,961,712
2015-05-06	2015-05-04	17.709	157,722	-1,018	0.02%	2,793,092
2015-05-05	2015-04-30	16.883	158,740	-11,193	0.02%	2,680,080
2015-05-04	2015-04-29	16.726	169,933	-5,088	0.02%	2,842,336
2015-04-30	2015-04-28	16.628	175,021	+18,316	0.02%	2,910,239
2015-04-29	2015-04-27	17.159	156,705	-2,035	0.02%	2,688,842
2015-04-28	2015-04-24	17.100	158,740	+1,018	0.02%	2,714,400
2015-04-27	2015-04-23	16.824	157,722	+6,105	0.02%	2,653,592
2015-04-24	2015-04-22	17.650	151,617	+6,105	0.02%	2,676,039
2015-04-22	2015-04-20	14.486	145,512	-3,052	0.02%	2,107,825
2015-04-21	2015-04-17	15.016	148,564	-1,018	0.02%	2,230,874
2015-04-17	2015-04-15	14.289	149,582	+6,105	0.02%	2,137,381
2015-04-16	2015-04-14	14.525	143,477	-2,035	0.02%	2,083,986
2015-04-15	2015-04-13	13.994	145,512	+100,739	0.02%	2,036,324
2015-04-14	2015-04-10	14.053	44,773	-10,175	0.01%	629,202
2015-04-13	2015-04-09	13.522	54,948	+4,070	0.01%	743,034
2015-04-10	2015-04-08	13.581	50,878	+27,474	0.01%	690,997
2015-04-09	2015-04-02	13.247	23,404	-5,088	0.00%	310,040
2015-04-08	2015-04-01	13.070	28,492	-1,017	0.00%	372,403
2015-04-02	2015-03-31	12.677	29,509	-26,457	0.00%	374,095
2015-04-01	2015-03-30	12.029	55,966	+1,018	0.01%	673,200
2015-03-31	2015-03-27	11.871	54,948	-67,160	0.01%	652,314
2015-03-30	2015-03-26	11.675	122,108	+76,318	0.01%	1,425,603
2015-03-27	2015-03-25	11.950	45,790	+4,070	0.01%	547,195
2015-03-26	2015-03-24	12.147	41,720	+6,105	0.00%	506,758
2015-03-25	2015-03-23	12.265	35,615	-72,247	0.00%	436,803
2015-03-24	2015-03-20	11.950	107,862	+71,230	0.01%	1,288,962
2015-03-19	2015-03-17	12.186	36,632	-11,194	0.00%	446,396
2015-03-18	2015-03-16	11.636	47,826	+8,141	0.01%	556,486
2015-03-16	2015-03-12	12.284	39,685	+6,105	0.00%	487,500
2015-03-10	2015-03-06	12.717	33,580	-5,087	0.00%	427,025
2015-03-09	2015-03-05	12.579	38,667	-1,018	0.00%	486,394
2015-03-06	2015-03-04	12.736	39,685	-1,018	0.00%	505,440
2015-03-05	2015-03-03	12.697	40,703	+5,088	0.00%	516,805
2015-03-04	2015-03-02	12.972	35,615	-2,035	0.00%	462,003
2015-03-03	2015-02-27	12.815	37,650	+2,035	0.00%	482,482
2015-03-02	2015-02-26	12.500	35,615	+1,018	0.00%	445,203
2015-02-27	2015-02-25	12.363	34,597	-87,511	0.00%	427,718
2015-02-26	2015-02-24	12.029	122,108	+66,142	0.01%	1,468,804
2015-02-25	2015-02-23	12.166	55,966	-1,018	0.01%	680,900
2015-02-24	2015-02-18	12.225	56,984	-147,546	0.01%	696,645
2015-02-23	2015-02-16	12.127	204,530	+154,669	0.02%	2,480,335
2015-02-17	2015-02-13	12.579	49,861	-56,983	0.01%	627,204
2015-02-16	2015-02-12	12.383	106,844	+58,001	0.01%	1,322,997
2015-02-13	2015-02-11	12.500	48,843	-101,757	0.01%	610,559
2015-02-12	2015-02-10	12.304	150,600	-5,087	0.02%	1,852,966
2015-02-11	2015-02-09	11.950	155,687	-2,035	0.02%	1,860,476
2015-02-10	2015-02-06	11.891	157,722	-17,299	0.02%	1,875,495
2015-02-09	2015-02-05	12.284	175,021	+156,705	0.02%	2,149,999
2015-02-06	2015-02-04	13.719	18,316	-1,018	0.00%	251,278
2015-02-05	2015-02-03	13.660	19,334	-2,035	0.00%	264,104
2015-02-04	2015-02-02	13.640	21,369	+2,035	0.00%	291,482
2015-02-03	2015-01-30	13.916	19,334	-5,088	0.00%	269,044
2015-02-02	2015-01-29	13.247	24,422	+1,018	0.00%	323,526
2015-01-29	2015-01-27	13.149	23,404	-2,035	0.00%	307,740
2015-01-28	2015-01-26	12.756	25,439	+1,017	0.00%	324,499
2015-01-27	2015-01-23	12.972	24,422	-5,087	0.00%	316,806
2015-01-26	2015-01-22	12.952	29,509	+5,087	0.00%	382,215
2015-01-23	2015-01-21	13.149	24,422	+1,018	0.00%	321,126
2015-01-21	2015-01-19	13.365	23,404	-3,053	0.00%	312,800
2015-01-16	2015-01-14	13.503	26,457	-1,017	0.00%	357,244
2015-01-15	2015-01-13	12.677	27,474	-2,035	0.00%	348,297
2015-01-14	2015-01-12	12.107	29,509	-12,211	0.00%	357,276
2015-01-13	2015-01-09	12.343	41,720	+4,070	0.00%	514,958
2015-01-12	2015-01-08	12.776	37,650	+11,193	0.00%	481,002
2015-01-08	2015-01-06	12.697	26,457	-1,017	0.00%	335,924
2015-01-06	2015-01-02	13.129	27,474	-1,018	0.00%	360,717
2015-01-05	2014-12-31	13.365	28,492	-7,123	0.00%	380,803
2014-12-29	2014-12-22	13.385	35,615	-2,035	0.00%	476,703
2014-12-23	2014-12-19	12.795	37,650	-2,035	0.00%	481,742
2014-12-22	2014-12-18	12.186	39,685	-1,018	0.00%	483,600
2014-12-19	2014-12-17	12.029	40,703	+1,018	0.00%	489,605
2014-12-18	2014-12-16	12.127	39,685	-11,193	0.00%	481,260
2014-12-17	2014-12-15	12.048	50,878	-3,053	0.01%	612,997
2014-12-16	2014-12-12	11.950	53,931	+7,123	0.01%	644,481
2014-12-15	2014-12-11	12.441	46,808	-2,035	0.01%	582,361
2014-12-12	2014-12-10	12.343	48,843	+5,088	0.01%	602,879
2014-12-11	2014-12-09	12.441	43,755	+9,158	0.01%	544,377
2014-12-10	2014-12-08	12.402	34,597	-1,018	0.00%	429,078
2014-12-09	2014-12-05	12.363	35,615	+11,193	0.00%	440,303
2014-12-08	2014-12-04	13.031	24,422	-3,052	0.00%	318,246
2014-12-05	2014-12-03	12.795	27,474	-1,018	0.00%	351,537
2014-12-02	2014-11-28	12.461	28,492	-7,123	0.00%	355,043
2014-12-01	2014-11-27	12.461	35,615	+10,176	0.00%	443,803
2014-11-28	2014-11-26	12.736	25,439	+1,017	0.00%	323,999
2014-11-27	2014-11-25	12.795	24,422	-4,070	0.00%	312,486
2014-11-20	2014-11-18	12.422	28,492	+3,053	0.00%	353,923
2014-11-19	2014-11-17	12.383	25,439	-4,070	0.00%	314,999
2014-11-18	2014-11-14	12.658	29,509	-5,088	0.00%	373,515
2014-11-17	2014-11-13	12.559	34,597	-7,123	0.00%	434,518
2014-11-14	2014-11-12	12.520	41,720	-3,053	0.00%	522,338
2014-11-13	2014-11-11	12.088	44,773	-1,017	0.01%	541,202
2014-11-11	2014-11-07	12.284	45,790	+4,070	0.01%	562,495
2014-11-10	2014-11-06	11.989	41,720	-6,106	0.00%	500,198
2014-11-07	2014-11-05	11.911	47,826	-7,122	0.01%	569,646
2014-11-06	2014-11-04	11.871	54,948	-5,088	0.01%	652,314
2014-11-05	2014-11-03	11.577	60,036	+1,017	0.01%	695,017
2014-11-04	2014-10-31	11.636	59,019	-6,105	0.01%	686,723
2014-11-03	2014-10-30	11.577	65,124	+6,105	0.01%	753,919
2014-10-31	2014-10-29	11.007	59,019	-5,088	0.01%	649,603
2014-10-30	2014-10-28	10.456	64,107	-6,105	0.01%	670,325
2014-10-29	2014-10-27	10.201	70,212	-1,017	0.01%	716,221
2014-10-28	2014-10-24	10.240	71,229	+6,105	0.01%	729,395
2014-10-27	2014-10-23	10.476	65,124	+1,017	0.01%	682,239
2014-10-24	2014-10-22	10.476	64,107	+2,036	0.01%	671,585
2014-10-21	2014-10-17	10.810	62,071	-2,036	0.01%	670,995
2014-10-17	2014-10-15	10.790	64,107	+1,018	0.01%	691,745
2014-10-16	2014-10-14	10.555	63,089	-2,035	0.01%	665,880
2014-10-15	2014-10-13	10.299	65,124	+3,053	0.01%	670,719
2014-10-14	2014-10-10	10.673	62,071	+6,105	0.01%	662,456
2014-10-13	2014-10-09	11.223	55,966	+2,035	0.01%	628,100
2014-10-10	2014-10-08	11.282	53,931	-2,035	0.01%	608,441
2014-10-09	2014-10-07	11.085	55,966	-5,088	0.01%	620,400
2014-10-08	2014-10-06	10.908	61,054	+2,035	0.01%	666,002
2014-10-07	2014-10-03	10.948	59,019	+2,035	0.01%	646,123
2014-10-06	2014-09-30	10.751	56,984	-7,123	0.01%	612,644
2014-10-03	2014-09-29	11.007	64,107	+4,071	0.01%	705,605
2014-09-29	2014-09-25	11.459	60,036	+3,052	0.01%	687,937
2014-09-26	2014-09-24	11.400	56,984	-2,035	0.01%	649,605
2014-09-25	2014-09-23	11.203	59,019	-1,017	0.01%	661,203
2014-09-24	2014-09-22	11.282	60,036	-27,475	0.01%	677,317
2014-09-23	2014-09-19	11.243	87,511	+27,475	0.01%	983,845
2014-09-22	2014-09-18	11.125	60,036	+2,035	0.01%	667,877
2014-09-18	2014-09-16	11.085	58,001	-5,088	0.01%	642,958
2014-09-17	2014-09-15	11.164	63,089	-2,035	0.01%	704,320
2014-09-15	2014-09-11	11.007	65,124	-16,281	0.01%	716,799
2014-09-12	2014-09-10	11.105	81,405	+8,140	0.01%	903,998
2014-09-11	2014-09-08	11.341	73,265	-3,052	0.01%	830,884
2014-09-10	2014-09-05	11.380	76,317	+9,158	0.01%	868,496
2014-09-08	2014-09-04	11.518	67,159	-1,018	0.01%	773,517
2014-09-05	2014-09-03	11.419	68,177	-17,298	0.01%	778,542
2014-09-03	2014-09-01	10.908	85,475	-1,018	0.01%	932,396
2014-09-02	2014-08-29	10.614	86,493	-3,053	0.01%	918,000
2014-09-01	2014-08-28	10.614	89,546	-11,193	0.01%	950,404
2014-08-29	2014-08-27	10.319	100,739	+5,088	0.01%	1,039,501
2014-08-28	2014-08-26	10.103	95,651	+3,053	0.01%	966,320
2014-08-22	2014-08-20	10.220	92,598	-11,194	0.01%	946,396
2014-08-21	2014-08-19	9.985	103,792	-6,105	0.01%	1,036,324
2014-08-20	2014-08-18	9.827	109,897	-1,018	0.01%	1,080,001
2014-08-19	2014-08-15	9.749	110,915	+6,106	0.01%	1,081,285
2014-08-18	2014-08-14	9.788	104,809	-1,018	0.01%	1,025,879
2014-08-15	2014-08-13	9.847	105,827	+13,229	0.01%	1,042,083
2014-08-14	2014-08-12	10.476	92,598	-1,018	0.01%	970,056
2014-08-13	2014-08-11	10.319	93,616	+1,018	0.01%	966,001
2014-08-11	2014-08-07	9.847	92,598	-5,088	0.01%	911,817
2014-08-08	2014-08-06	9.788	97,686	+2,035	0.01%	956,158
2014-08-07	2014-08-05	9.690	95,651	+4,070	0.01%	926,840
2014-08-06	2014-08-04	9.611	91,581	+5,088	0.01%	880,202
2014-08-05	2014-08-01	9.709	86,493	-4,070	0.01%	839,800
2014-08-04	2014-07-31	9.415	90,563	+2,035	0.01%	852,618
2014-08-01	2014-07-30	9.454	88,528	+4,070	0.01%	836,939
2014-07-31	2014-07-29	9.847	84,458	+1,018	0.01%	831,662
2014-07-30	2014-07-28	10.044	83,440	-2,035	0.01%	838,037
2014-07-29	2014-07-25	10.240	85,475	+4,070	0.01%	875,276
2014-07-28	2014-07-24	10.004	81,405	+3,053	0.01%	814,399
2014-07-22	2014-07-18	10.673	78,352	+29,509	0.01%	836,215
2014-07-21	2014-07-17	11.144	48,843	-12,211	0.01%	544,319
2014-07-18	2014-07-16	11.321	61,054	+8,141	0.01%	691,202
2014-07-17	2014-07-15	10.220	52,913	-1,018	0.01%	540,797
2014-07-16	2014-07-14	10.024	53,931	+1,018	0.01%	540,601
2014-07-15	2014-07-11	10.063	52,913	-1,018	0.01%	532,477
2014-07-14	2014-07-10	9.926	53,931	+2,035	0.01%	535,301
2014-07-11	2014-07-09	9.709	51,896	-4,070	0.01%	503,882
2014-07-10	2014-07-08	9.867	55,966	-12,211	0.01%	552,200
2014-07-07	2014-07-03	9.336	68,177	-1,017	0.01%	636,502
2014-07-04	2014-07-02	9.257	69,194	-2,035	0.01%	640,557
2014-07-03	2014-06-30	9.218	71,229	-1,018	0.01%	656,595
2014-07-02	2014-06-27	9.002	72,247	-6,105	0.01%	650,359
2014-06-30	2014-06-26	8.845	78,352	-7,123	0.01%	692,996
2014-06-27	2014-06-25	8.569	85,475	+2,035	0.01%	732,477
2014-06-25	2014-06-23	8.334	83,440	-6,106	0.01%	695,358
2014-06-24	2014-06-20	8.511	89,546	+3,053	0.01%	762,083
2014-06-23	2014-06-19	8.707	86,493	-1,018	0.01%	753,100
2014-06-18	2014-06-16	8.845	87,511	+2,036	0.01%	774,004
2014-06-11	2014-06-09	8.982	85,475	+4,070	0.01%	767,756
2014-06-10	2014-06-06	8.628	81,405	-6,106	0.01%	702,399
2014-06-09	2014-06-05	8.511	87,511	-2,035	0.01%	744,764
2014-06-06	2014-06-04	8.196	89,546	-1,017	0.01%	733,923
2014-06-05	2014-06-03	9.144	90,563	+6,105	0.01%	828,126
2014-06-04	2014-05-30	9.165	84,458	+5,490	0.01%	774,076
2014-06-03	2014-05-29	8.934	78,968	-14,271	0.01%	705,499
2014-05-29	2014-05-27	9.081	93,239	-4,758	0.01%	846,716
2014-05-28	2014-05-26	9.060	97,997	-1,902	0.01%	887,864
2014-05-26	2014-05-22	9.144	99,899	+1,902	0.01%	913,497
2014-05-22	2014-05-20	9.186	97,997	-2,854	0.01%	900,224
2014-05-21	2014-05-19	9.207	100,851	+4,757	0.01%	928,562
2014-05-15	2014-05-13	9.060	96,094	+1,903	0.01%	870,623
2014-05-12	2014-05-08	8.871	94,191	+22,834	0.01%	835,561
2014-05-08	2014-05-05	8.808	71,357	+952	0.01%	628,503
2014-05-05	2014-04-30	8.850	70,405	-952	0.01%	623,078
2014-05-02	2014-04-29	8.661	71,357	-4,757	0.01%	618,003
2014-04-29	2014-04-25	8.535	76,114	-951	0.01%	649,602
2014-04-28	2014-04-24	8.556	77,065	+2,854	0.01%	659,338
2014-04-25	2014-04-23	8.535	74,211	+951	0.01%	633,360
2014-04-24	2014-04-22	8.387	73,260	-1,902	0.01%	614,464
2014-04-22	2014-04-16	8.282	75,162	+11,417	0.01%	622,517
2014-04-17	2014-04-15	8.408	63,745	+951	0.01%	535,997
2014-04-16	2014-04-14	8.387	62,794	-2,854	0.01%	526,681
2014-04-15	2014-04-11	8.387	65,648	+9,514	0.01%	550,619
2014-04-14	2014-04-10	8.598	56,134	+951	0.01%	482,621
2014-04-11	2014-04-09	8.429	55,183	-6,659	0.01%	465,164
2014-04-10	2014-04-08	8.282	61,842	-952	0.01%	512,196
2014-04-09	2014-04-07	8.156	62,794	+952	0.01%	512,161
2014-04-08	2014-04-04	7.988	61,842	+1,902	0.01%	493,996
2014-04-04	2014-04-02	8.198	59,940	-2,854	0.01%	491,403
2014-04-03	2014-04-01	8.072	62,794	+2,854	0.01%	506,881
2014-04-02	2014-03-31	7.925	59,940	-20,931	0.01%	475,023
2014-04-01	2014-03-28	7.715	80,871	-4,757	0.01%	623,901
2014-03-31	2014-03-27	7.610	85,628	-1,903	0.01%	651,600
2014-03-27	2014-03-25	7.484	87,531	-17,125	0.01%	655,041
2014-03-26	2014-03-24	7.441	104,656	-12,369	0.02%	778,796
2014-03-25	2014-03-21	7.357	117,025	+27,591	0.02%	861,000
2014-03-24	2014-03-20	7.294	89,434	-1,903	0.01%	652,362
2014-03-21	2014-03-19	7.189	91,337	-6,660	0.01%	656,643
2014-03-20	2014-03-18	7.126	97,997	-2,854	0.01%	698,343
2014-03-18	2014-03-14	6.496	100,851	-951	0.01%	655,081
2014-03-17	2014-03-13	6.538	101,802	+951	0.01%	665,539
2014-03-14	2014-03-12	6.538	100,851	-4,757	0.01%	659,321
2014-03-13	2014-03-11	6.496	105,608	+2,854	0.02%	685,981
2014-03-12	2014-03-10	6.327	102,754	+4,757	0.02%	650,162
2014-03-11	2014-03-07	6.559	97,997	+4,758	0.01%	642,723
2014-03-10	2014-03-06	6.643	93,239	+2,854	0.01%	619,357
2014-03-07	2014-03-05	6.769	90,385	+1,903	0.01%	611,799
2014-03-05	2014-03-03	6.958	88,482	-9,515	0.01%	615,658
2014-03-03	2014-02-27	6.916	97,997	+9,515	0.01%	677,743
2014-02-27	2014-02-25	6.937	88,482	+951	0.01%	613,798
2014-02-20	2014-02-18	7.000	87,531	-951	0.01%	612,721
2014-02-19	2014-02-17	7.021	88,482	-12,369	0.01%	621,238
2014-02-18	2014-02-14	6.727	100,851	+17,126	0.01%	678,401
2014-02-14	2014-02-12	7.105	83,725	+1,903	0.01%	594,879
2014-02-12	2014-02-10	6.958	81,822	+8,562	0.01%	569,318
2014-02-11	2014-02-07	6.916	73,260	-6,659	0.01%	506,663
2014-02-10	2014-02-06	6.538	79,919	+4,757	0.01%	522,477
2014-02-05	2014-01-30	6.811	75,162	-3,806	0.01%	511,917
2014-02-04	2014-01-28	6.937	78,968	-2,854	0.01%	547,799
2014-01-29	2014-01-27	7.273	81,822	+7,611	0.01%	595,118
2014-01-28	2014-01-24	7.315	74,211	+951	0.01%	542,880
2014-01-27	2014-01-23	7.357	73,260	+3,806	0.01%	539,003
2014-01-24	2014-01-22	6.937	69,454	-1,903	0.01%	481,801
2014-01-23	2014-01-21	7.021	71,357	+2,855	0.01%	501,002
2014-01-22	2014-01-20	6.832	68,502	-8,563	0.01%	467,997
2014-01-21	2014-01-17	6.811	77,065	-952	0.01%	524,878
2014-01-20	2014-01-16	6.769	78,017	-951	0.01%	528,082
2014-01-17	2014-01-15	6.769	78,968	-1,903	0.01%	534,520
2014-01-16	2014-01-14	6.874	80,871	-4,757	0.01%	555,901
2014-01-15	2014-01-13	6.937	85,628	-2,854	0.01%	594,000
2014-01-14	2014-01-10	6.874	88,482	-81,823	0.01%	608,218
2014-01-13	2014-01-09	6.769	170,305	+78,017	0.03%	1,152,762
2014-01-10	2014-01-08	6.559	92,288	+951	0.01%	605,280
2014-01-09	2014-01-07	6.538	91,337	-1,902	0.01%	597,123
2014-01-08	2014-01-06	6.559	93,239	+18,077	0.01%	611,517
2014-01-07	2014-01-03	6.496	75,162	-7,612	0.01%	488,218
2014-01-06	2014-01-02	6.348	82,774	+4,757	0.01%	525,482
2014-01-03	2013-12-31	6.369	78,017	+11,417	0.01%	496,922
2014-01-02	2013-12-27	6.411	66,600	+2,855	0.01%	427,003
2013-12-30	2013-12-24	6.390	63,745	+7,611	0.01%	407,358
2013-12-27	2013-12-20	6.580	56,134	-14,271	0.01%	369,340
2013-12-20	2013-12-18	6.832	70,405	-3,806	0.01%	480,998
2013-12-19	2013-12-17	6.601	74,211	+3,806	0.01%	489,840
2013-12-18	2013-12-16	6.664	70,405	-1,903	0.01%	469,158
2013-12-17	2013-12-13	6.790	72,308	-952	0.01%	490,959
2013-12-16	2013-12-12	6.790	73,260	-2,854	0.01%	497,423
2013-12-13	2013-12-11	6.769	76,114	-5,708	0.01%	515,201
2013-12-12	2013-12-10	6.895	81,822	-6,660	0.01%	564,158
2013-12-11	2013-12-09	6.874	88,482	+951	0.01%	608,218
2013-12-09	2013-12-05	6.874	87,531	-5,708	0.01%	601,681
2013-12-06	2013-12-04	6.895	93,239	+17,125	0.01%	642,877
2013-12-05	2013-12-03	6.874	76,114	-951	0.01%	523,201
2013-12-04	2013-12-02	6.811	77,065	-9,514	0.01%	524,878
2013-12-03	2013-11-29	6.811	86,579	+6,660	0.01%	589,677
2013-12-02	2013-11-28	6.664	79,919	+951	0.01%	532,557
2013-11-29	2013-11-27	6.748	78,968	+7,611	0.01%	532,860
2013-11-28	2013-11-26	6.853	71,357	+952	0.01%	489,002
2013-11-26	2013-11-22	6.727	70,405	+951	0.01%	473,598
2013-11-25	2013-11-21	6.853	69,454	+1,903	0.01%	475,961
2013-11-21	2013-11-19	6.979	67,551	+13,320	0.01%	471,440
2013-11-20	2013-11-18	7.105	54,231	+1,903	0.01%	385,319
2013-11-19	2013-11-15	7.063	52,328	-952	0.01%	369,598
2013-11-18	2013-11-14	7.063	53,280	-2,854	0.01%	376,322
2013-11-15	2013-11-13	7.084	56,134	-6,660	0.01%	397,660
2013-11-14	2013-11-12	7.189	62,794	-1,903	0.01%	451,441
2013-11-13	2013-11-11	7.063	64,697	-951	0.01%	456,962
2013-11-12	2013-11-08	7.105	65,648	-3,806	0.01%	466,439
2013-11-11	2013-11-07	7.294	69,454	+1,903	0.01%	506,621
2013-11-07	2013-11-05	7.441	67,551	+951	0.01%	502,680
2013-11-06	2013-11-04	7.526	66,600	+6,660	0.01%	501,203
2013-11-05	2013-11-01	7.631	59,940	-6,660	0.01%	457,383
2013-11-04	2013-10-31	7.568	66,600	-33,299	0.01%	504,003
2013-11-01	2013-10-30	7.505	99,899	+25,688	0.01%	749,697
2013-10-31	2013-10-29	7.399	74,211	+7,611	0.01%	549,120
2013-10-30	2013-10-28	7.399	66,600	+23,786	0.01%	492,803
2013-10-29	2013-10-25	7.252	42,814	-3,806	0.01%	310,500
2013-10-28	2013-10-24	7.399	46,620	-951	0.01%	344,962
2013-10-25	2013-10-23	7.357	47,571	-15,223	0.01%	349,999
2013-10-24	2013-10-22	7.505	62,794	-11,417	0.01%	471,241
2013-10-23	2013-10-21	7.252	74,211	-17,126	0.01%	538,200
2013-10-22	2013-10-18	7.084	91,337	-6,660	0.01%	647,043
2013-10-21	2013-10-17	6.979	97,997	+8,563	0.01%	683,923
2013-10-18	2013-10-16	6.748	89,434	-6,660	0.01%	603,482
2013-10-17	2013-10-15	6.811	96,094	-6,660	0.01%	654,482
2013-10-16	2013-10-11	6.664	102,754	-14,271	0.02%	684,722
2013-10-15	2013-10-10	6.538	117,025	+9,514	0.02%	765,060
2013-10-11	2013-10-09	6.706	107,511	+1,903	0.02%	720,942
2013-10-09	2013-10-07	6.517	105,608	-3,806	0.02%	688,201
2013-10-08	2013-10-04	6.475	109,414	+9,515	0.02%	708,403
2013-10-07	2013-10-03	6.517	99,899	+951	0.01%	650,998
2013-10-04	2013-10-02	6.475	98,948	-951	0.01%	640,640
2013-10-03	2013-09-30	6.496	99,899	-8,563	0.01%	648,898
2013-10-02	2013-09-27	6.601	108,462	+951	0.02%	715,919
2013-09-30	2013-09-26	6.622	107,511	+12,369	0.02%	711,902
2013-09-27	2013-09-25	6.853	95,142	-10,466	0.01%	651,998
2013-09-26	2013-09-24	6.601	105,608	-951	0.02%	697,081
2013-09-24	2013-09-19	6.685	106,559	-8,563	0.02%	712,318
2013-09-23	2013-09-18	6.790	115,122	+951	0.02%	781,659
2013-09-18	2013-09-16	6.832	114,171	-6,660	0.02%	780,002
2013-09-17	2013-09-13	6.916	120,831	+3,806	0.02%	835,662
2013-09-16	2013-09-12	6.559	117,025	-16,174	0.02%	767,520
2013-09-13	2013-09-11	6.727	133,199	-4,757	0.02%	895,999
2013-09-12	2013-09-10	6.243	137,956	-2,855	0.02%	861,298
2013-09-11	2013-09-09	6.138	140,811	-3,805	0.02%	864,323
2013-09-10	2013-09-06	6.243	144,616	+16,174	0.02%	902,879
2013-09-06	2013-09-04	6.411	128,442	+19,028	0.02%	823,500
2013-09-03	2013-08-30	6.580	109,414	+1,903	0.02%	719,903
2013-09-02	2013-08-29	6.601	107,511	-4,757	0.02%	709,642
2013-08-30	2013-08-28	6.496	112,268	+8,563	0.02%	729,241
2013-08-29	2013-08-27	6.601	103,705	+4,757	0.02%	684,520
2013-08-28	2013-08-26	6.622	98,948	-1,903	0.01%	655,200
2013-08-27	2013-08-23	6.685	100,851	+10,466	0.01%	674,161
2013-08-26	2013-08-22	6.874	90,385	+25,688	0.01%	621,299
2013-08-23	2013-08-21	6.706	64,697	+5,709	0.01%	433,842
2013-08-22	2013-08-20	6.874	58,988	-9,514	0.01%	405,479
2013-08-21	2013-08-19	6.706	68,502	-8,563	0.01%	459,357
2013-08-20	2013-08-16	7.273	77,065	-2,854	0.01%	560,518
2013-08-19	2013-08-15	7.252	79,919	+19,979	0.01%	579,596
2013-08-16	2013-08-13	6.979	59,940	-951	0.01%	418,323
2013-08-15	2013-08-12	6.979	60,891	+18,077	0.01%	424,960
2013-08-13	2013-08-09	6.874	42,814	+951	0.01%	294,300
2013-08-09	2013-08-07	7.231	41,863	-2,854	0.01%	302,723
2013-08-07	2013-08-05	7.336	44,717	-6,660	0.01%	328,061
2013-08-06	2013-08-02	7.420	51,377	-6,660	0.01%	381,241
2013-08-05	2013-08-01	7.610	58,037	+7,612	0.01%	441,642
2013-08-02	2013-07-31	7.568	50,425	-9,515	0.01%	381,597
2013-08-01	2013-07-30	7.357	59,940	+3,806	0.01%	441,003
2013-07-31	2013-07-29	7.357	56,134	-1,903	0.01%	413,001
2013-07-26	2013-07-24	7.715	58,037	+18,077	0.01%	447,742
2013-07-25	2013-07-23	7.778	39,960	-6,660	0.01%	310,802
2013-07-24	2013-07-22	7.631	46,620	-5,708	0.01%	355,742
2013-07-23	2013-07-19	7.568	52,328	+9,514	0.01%	395,998
2013-07-22	2013-07-18	7.841	42,814	-49,474	0.01%	335,700
2013-07-19	2013-07-17	7.484	92,288	+951	0.01%	690,640
2013-07-18	2013-07-16	7.273	91,337	+4,758	0.01%	664,323
2013-07-17	2013-07-15	7.168	86,579	+21,882	0.01%	620,617
2013-07-16	2013-07-12	7.063	64,697	+25,689	0.01%	456,962
2013-07-15	2013-07-11	7.357	39,008	-6,660	0.01%	286,998
2013-07-12	2013-07-10	7.105	45,668	+2,854	0.01%	324,478
2013-07-11	2013-07-09	7.105	42,814	-11,417	0.01%	304,200
2013-07-10	2013-07-08	7.126	54,231	+2,854	0.01%	386,459
2013-07-09	2013-07-05	7.105	51,377	-3,806	0.01%	365,041
2013-07-08	2013-07-04	6.769	55,183	-4,757	0.01%	373,523
2013-07-05	2013-07-03	6.706	59,940	+10,466	0.01%	401,943
2013-07-04	2013-07-02	6.979	49,474	+6,660	0.01%	345,280
2013-07-03	2013-06-28	6.664	42,814	+15,223	0.01%	285,300
2013-07-02	2013-06-27	6.748	27,591	-4,757	0.00%	186,178
2013-06-28	2013-06-26	6.757	32,348	-5,709	0.00%	218,564
2013-06-27	2013-06-25	6.282	38,057	+3,777	0.01%	239,064
2013-06-26	2013-06-24	6.368	34,280	+1,853	0.01%	218,297
2013-06-25	2013-06-21	7.016	32,427	-927	0.00%	227,497
2013-06-24	2013-06-20	6.821	33,354	+5,559	0.01%	227,521
2013-06-21	2013-06-19	7.124	27,795	-12,044	0.00%	198,001
2013-06-19	2013-06-17	7.124	39,839	-927	0.01%	283,797
2013-06-18	2013-06-14	7.080	40,766	+2,780	0.01%	288,641
2013-06-17	2013-06-13	7.080	37,986	+9,265	0.01%	268,957
2013-06-14	2013-06-11	7.383	28,721	-1,853	0.00%	212,037
2013-06-13	2013-06-10	7.771	30,574	-927	0.00%	237,597
2013-06-11	2013-06-07	7.944	31,501	-10,191	0.00%	250,241
2013-06-10	2013-06-06	7.750	41,692	+926	0.01%	323,097
2013-06-07	2013-06-05	7.922	40,766	-3,706	0.01%	322,961
2013-06-05	2013-06-03	7.814	44,472	-926	0.01%	347,521
2013-06-04	2013-05-31	7.728	45,398	-9,265	0.01%	350,837
2013-06-03	2013-05-30	7.944	54,663	-8,339	0.01%	434,237
2013-05-31	2013-05-29	8.095	63,002	+4,633	0.01%	510,002
2013-05-30	2013-05-28	8.397	58,369	-927	0.01%	490,137
2013-05-29	2013-05-27	8.009	59,296	+7,412	0.01%	474,881
2013-05-28	2013-05-24	8.246	51,884	-2,779	0.01%	427,841
2013-05-27	2013-05-23	8.505	54,663	-927	0.01%	464,917
2013-05-24	2013-05-22	8.138	55,590	+7,412	0.01%	452,401
2013-05-23	2013-05-21	8.915	48,178	+12,045	0.01%	429,521
2013-05-21	2013-05-16	9.822	36,133	-2,780	0.01%	354,896
2013-05-20	2013-05-15	9.649	38,913	+6,486	0.01%	375,481
2013-05-15	2013-05-13	9.455	32,427	+926	0.00%	306,596
2013-05-14	2013-05-10	9.584	31,501	+927	0.00%	301,921
2013-05-13	2013-05-09	9.477	30,574	-927	0.00%	289,736
2013-05-10	2013-05-08	9.261	31,501	+1,853	0.00%	291,721
2013-05-09	2013-05-07	9.153	29,648	+1,853	0.00%	271,361
2013-05-08	2013-05-06	9.282	27,795	+927	0.00%	258,001
2013-05-07	2013-05-03	9.174	26,868	-5,559	0.00%	246,496
2013-05-06	2013-05-02	9.196	32,427	+1,853	0.00%	298,196
2013-05-03	2013-04-30	9.196	30,574	-3,706	0.00%	281,156
2013-05-02	2013-04-29	9.045	34,280	+19,456	0.01%	310,056
2013-04-30	2013-04-26	8.980	14,824	+1,853	0.00%	133,120
2013-04-29	2013-04-25	8.807	12,971	+927	0.00%	114,240
2013-04-25	2013-04-23	8.678	12,044	-1,853	0.00%	104,516
2013-04-23	2013-04-19	8.311	13,897	-927	0.00%	115,496
2013-04-22	2013-04-18	8.289	14,824	+1,853	0.00%	122,880
2013-04-19	2013-04-17	8.311	12,971	-1,853	0.00%	107,800
2013-04-18	2013-04-16	8.095	14,824	+2,780	0.00%	120,000
2013-04-17	2013-04-15	8.397	12,044	-1,853	0.00%	101,136
2013-04-15	2013-04-11	8.548	13,897	-1,853	0.00%	118,796
2013-04-12	2013-04-10	8.311	15,750	-9,265	0.00%	130,896
2013-04-11	2013-04-09	8.419	25,015	+2,779	0.00%	210,596
2013-04-10	2013-04-08	8.419	22,236	+927	0.00%	187,201
2013-04-09	2013-04-05	8.289	21,309	+926	0.00%	176,636
2013-04-08	2013-04-03	8.246	20,383	-3,706	0.00%	168,081
2013-04-05	2013-04-02	8.203	24,089	+6,486	0.00%	197,601
2013-04-02	2013-03-27	7.642	17,603	+5,559	0.00%	134,517
2013-03-28	2013-03-26	7.836	12,044	+926	0.00%	94,376
2013-03-27	2013-03-25	8.030	11,118	+927	0.00%	89,280
2013-03-26	2013-03-22	8.138	10,191	-1,853	0.00%	82,936
2013-03-25	2013-03-21	7.965	12,044	+4,632	0.00%	95,936
2013-03-22	2013-03-20	7.944	7,412	-8,338	0.00%	58,880
2013-03-20	2013-03-18	7.296	15,750	+1,853	0.00%	114,917
2013-03-19	2013-03-15	7.577	13,897	+926	0.00%	105,297
2013-03-18	2013-03-14	7.491	12,971	-9,265	0.00%	97,160
2013-03-15	2013-03-13	7.188	22,236	-926	0.00%	159,840
2013-03-14	2013-03-12	7.232	23,162	-927	0.00%	167,497
2013-03-13	2013-03-11	7.253	24,089	+15,751	0.00%	174,721
2013-03-12	2013-03-08	7.210	8,338	+926	0.00%	60,117
2013-03-08	2013-03-06	7.577	7,412	-9,265	0.00%	56,160
2013-03-07	2013-03-05	7.555	16,677	-926	0.00%	126,000
2013-03-06	2013-03-04	7.404	17,603	+7,412	0.00%	130,337
2013-03-05	2013-03-01	7.512	10,191	+6,485	0.00%	76,556
2013-02-27	2013-02-25	7.339	3,706	-5,559	0.00%	27,200
2013-02-25	2013-02-21	7.145	9,265	+927	0.00%	66,200
2013-02-22	2013-02-20	7.447	8,338	+5,559	0.00%	62,096
2013-02-20	2013-02-18	7.383	2,779	-1,853	0.00%	20,516
2013-02-19	2013-02-15	6.994	4,632	-927	0.00%	32,397
2013-02-15	2013-02-08	7.145	5,559	-2,779	0.00%	39,720
2013-02-08	2013-02-06	7.124	8,338	-927	0.00%	59,397
2013-02-06	2013-02-04	7.037	9,265	-9,265	0.00%	65,200
2013-02-05	2013-02-01	7.037	18,530	-3,706	0.00%	130,400
2013-02-04	2013-01-31	7.080	22,236	+13,898	0.00%	157,440
2013-02-01	2013-01-30	6.800	8,338	-1,853	0.00%	56,697
2013-01-31	2013-01-29	6.692	10,191	-1,853	0.00%	68,197
2013-01-29	2013-01-25	6.368	12,044	-9,265	0.00%	76,697
2013-01-28	2013-01-24	6.195	21,309	-12,971	0.00%	132,017
2013-01-25	2013-01-23	6.131	34,280	-1,853	0.01%	210,158
2013-01-24	2013-01-22	6.023	36,133	-8,339	0.01%	217,618
2013-01-22	2013-01-18	6.066	44,472	-8,338	0.01%	269,761
2013-01-21	2013-01-17	5.850	52,810	-11,118	0.01%	308,938
2013-01-18	2013-01-16	5.936	63,928	+9,265	0.01%	379,498
2013-01-17	2013-01-15	5.785	54,663	+6,485	0.01%	316,238
2013-01-16	2013-01-14	5.807	48,178	-926	0.01%	279,761
2013-01-15	2013-01-11	5.720	49,104	+5,559	0.01%	280,898
2013-01-14	2013-01-10	6.066	43,545	-4,633	0.01%	264,138
2013-01-10	2013-01-08	5.872	48,178	-4,632	0.01%	282,881
2013-01-09	2013-01-07	6.066	52,810	-1,853	0.01%	320,338
2013-01-08	2013-01-04	6.152	54,663	-6,486	0.01%	336,298
2013-01-07	2013-01-03	5.958	61,149	-5,559	0.01%	364,321
2013-01-03	2012-12-31	5.872	66,708	-10,191	0.01%	391,681
2013-01-02	2012-12-27	5.569	76,899	+926	0.01%	428,279
2012-12-28	2012-12-24	5.375	75,973	-926	0.01%	408,361
2012-12-19	2012-12-17	5.461	76,899	+12,044	0.01%	419,979
2012-12-18	2012-12-14	5.591	64,855	-926	0.01%	362,601
2012-12-14	2012-12-12	5.526	65,781	+2,779	0.01%	363,518
2012-12-13	2012-12-11	5.569	63,002	-18,530	0.01%	350,881
2012-12-12	2012-12-10	5.591	81,532	-1,853	0.01%	455,841
2012-12-11	2012-12-07	5.505	83,385	+12,971	0.01%	459,001
2012-12-07	2012-12-05	5.418	70,414	+6,486	0.01%	381,521
2012-12-06	2012-12-04	5.267	63,928	-5,559	0.01%	336,718
2012-12-05	2012-12-03	5.181	69,487	-2,780	0.01%	359,999
2012-12-04	2012-11-30	4.987	72,267	+1,853	0.01%	360,361
2012-12-03	2012-11-29	5.116	70,414	+1,853	0.01%	360,241
2012-11-30	2012-11-28	5.159	68,561	-9,265	0.01%	353,721
2012-11-29	2012-11-27	5.094	77,826	-12,044	0.01%	396,481
2012-11-26	2012-11-22	5.030	89,870	-1,853	0.01%	452,019
2012-11-23	2012-11-21	4.943	91,723	-927	0.01%	453,419
2012-11-22	2012-11-20	5.030	92,650	-11,118	0.01%	466,001
2012-11-21	2012-11-19	4.922	103,768	-10,191	0.02%	510,722
2012-11-19	2012-11-15	4.598	113,959	-6,486	0.02%	523,979
2012-11-16	2012-11-14	4.576	120,445	+1,853	0.02%	551,202
2012-11-15	2012-11-13	4.339	118,592	-9,265	0.02%	514,562
2012-11-13	2012-11-09	4.382	127,857	-4,632	0.02%	560,282
2012-11-09	2012-11-07	4.339	132,489	-6,486	0.02%	574,860
2012-11-08	2012-11-06	4.274	138,975	+8,339	0.02%	594,002
2012-11-07	2012-11-05	4.231	130,636	-12,971	0.02%	552,720
2012-11-05	2012-11-01	4.296	143,607	+6,485	0.02%	616,900
2012-11-02	2012-10-31	4.253	137,122	+28,722	0.02%	583,122
2012-11-01	2012-10-30	4.317	108,400	-927	0.02%	467,999
2012-10-31	2012-10-29	4.253	109,327	+1,853	0.02%	464,921
2012-10-30	2012-10-26	4.555	107,474	+4,633	0.02%	489,522
2012-10-29	2012-10-25	4.727	102,841	+926	0.02%	486,179
2012-10-26	2012-10-24	4.620	101,915	-2,779	0.02%	470,801
2012-10-25	2012-10-22	4.468	104,694	-4,633	0.02%	467,819
2012-10-24	2012-10-19	4.296	109,327	+2,780	0.02%	469,641
2012-10-22	2012-10-18	4.231	106,547	-2,780	0.02%	450,799
2012-10-19	2012-10-17	4.209	109,327	+1,853	0.02%	460,201
2012-10-18	2012-10-16	4.231	107,474	+3,706	0.02%	454,721
2012-10-17	2012-10-15	4.296	103,768	+927	0.02%	445,761
2012-10-16	2012-10-12	4.404	102,841	+1,853	0.02%	452,879
2012-10-03	2012-09-27	4.641	100,988	-2,780	0.02%	468,699
2012-09-27	2012-09-25	4.425	103,768	-4,632	0.02%	459,201
2012-09-26	2012-09-24	4.339	108,400	+9,265	0.02%	470,339
2012-09-20	2012-09-18	4.382	99,135	-7,412	0.01%	434,419
2012-09-19	2012-09-17	4.404	106,547	-122,298	0.02%	469,199
2012-09-18	2012-09-14	4.339	228,845	+152,872	0.03%	992,941
2012-09-17	2012-09-13	4.814	75,973	+1,853	0.01%	365,721
2012-09-13	2012-09-11	4.987	74,120	-2,779	0.01%	369,601
2012-09-12	2012-09-10	4.857	76,899	-1,853	0.01%	373,499
2012-09-11	2012-09-07	4.965	78,752	+2,779	0.01%	390,999
2012-09-10	2012-09-06	4.792	75,973	+1,853	0.01%	364,081
2012-09-07	2012-09-05	4.900	74,120	-3,706	0.01%	363,201
2012-09-06	2012-09-04	4.576	77,826	+18,530	0.01%	356,161
2012-09-05	2012-09-03	4.814	59,296	+10,192	0.01%	285,441
2012-09-03	2012-08-30	5.159	49,104	+926	0.01%	253,338
2012-08-31	2012-08-29	5.116	48,178	+927	0.01%	246,481
2012-08-29	2012-08-27	5.116	47,251	+2,779	0.01%	241,738
2012-08-28	2012-08-24	5.224	44,472	-2,779	0.01%	232,321
2012-08-24	2012-08-22	5.159	47,251	+7,412	0.01%	243,778
2012-08-22	2012-08-20	5.310	39,839	-4,633	0.01%	211,558
2012-08-21	2012-08-17	5.289	44,472	+2,780	0.01%	235,201
2012-08-20	2012-08-16	5.310	41,692	-2,780	0.01%	221,398
2012-08-17	2012-08-15	5.159	44,472	-3,706	0.01%	229,441
2012-08-16	2012-08-14	5.138	48,178	-1,853	0.01%	247,521
2012-08-15	2012-08-13	4.943	50,031	-1,853	0.01%	247,321
2012-08-14	2012-08-10	4.943	51,884	-19,456	0.01%	256,481
2012-08-13	2012-08-09	5.008	71,340	+23,162	0.01%	357,279
2012-08-10	2012-08-08	5.008	48,178	-22,236	0.01%	241,281
2012-08-09	2012-08-07	4.922	70,414	+23,163	0.01%	346,561
2012-08-03	2012-08-01	5.418	47,251	+2,779	0.01%	256,018
2012-08-02	2012-07-31	5.267	44,472	-4,632	0.01%	234,241
2012-08-01	2012-07-30	5.030	49,104	+3,706	0.01%	246,978
2012-07-31	2012-07-27	5.030	45,398	-2,780	0.01%	228,338
2012-07-27	2012-07-25	5.030	48,178	-8,338	0.01%	242,321
2012-07-26	2012-07-24	5.116	56,516	+9,265	0.01%	289,138
2012-07-25	2012-07-23	5.224	47,251	-2,780	0.01%	246,838
2012-07-23	2012-07-19	5.397	50,031	-27,795	0.01%	270,001
2012-07-20	2012-07-18	5.353	77,826	+25,016	0.01%	416,641
2012-07-19	2012-07-17	5.181	52,810	-7,412	0.01%	273,598
2012-07-17	2012-07-13	4.900	60,222	+2,779	0.01%	295,098
2012-07-16	2012-07-12	5.008	57,443	-34,280	0.01%	287,681
2012-07-13	2012-07-11	5.008	91,723	+8,338	0.01%	459,359
2012-07-12	2012-07-10	5.051	83,385	+25,942	0.01%	421,201
2012-07-11	2012-07-09	5.030	57,443	-926	0.01%	288,921
2012-07-06	2012-07-04	4.771	58,369	+1,853	0.01%	278,458
2012-07-05	2012-07-03	4.792	56,516	+2,779	0.01%	270,838
2012-07-04	2012-06-29	5.051	53,737	-4,632	0.01%	271,441
2012-07-03	2012-06-28	4.965	58,369	+8,338	0.01%	289,798
2012-06-29	2012-06-27	5.310	50,031	-2,779	0.01%	265,681
2012-06-28	2012-06-26	5.094	52,810	-10,192	0.01%	269,038
2012-06-27	2012-06-25	5.116	63,002	+9,265	0.01%	322,321
2012-06-25	2012-06-21	4.792	53,737	-926	0.01%	257,521
2012-06-21	2012-06-19	4.900	54,663	-927	0.01%	267,858
2012-06-20	2012-06-18	4.684	55,590	-5,559	0.01%	260,401
2012-06-19	2012-06-15	4.814	61,149	+6,486	0.01%	294,361
2012-06-18	2012-06-14	4.771	54,663	-18,530	0.01%	260,778
2012-06-15	2012-06-13	4.447	73,193	-1,853	0.01%	325,479
2012-06-14	2012-06-12	4.231	75,046	+5,559	0.01%	317,519
2012-06-12	2012-06-08	4.188	69,487	-7,412	0.01%	290,999
2012-06-11	2012-06-07	3.972	76,899	+5,559	0.01%	305,439
2012-06-08	2012-06-06	3.950	71,340	-2,780	0.01%	281,819
2012-06-07	2012-06-05	3.756	74,120	-2,779	0.01%	278,401
2012-06-04	2012-05-31	3.670	76,899	-927	0.01%	282,199
2012-05-29	2012-05-25	3.691	77,826	+3,706	0.01%	287,281
2012-05-25	2012-05-23	3.734	74,120	+9,265	0.01%	276,801
2012-05-23	2012-05-21	3.670	64,855	-3,706	0.01%	238,001
2012-05-21	2012-05-17	3.713	68,561	-2,779	0.01%	254,561
2012-05-18	2012-05-16	3.540	71,340	+2,779	0.01%	252,559
2012-05-17	2012-05-15	3.627	68,561	+2,780	0.01%	248,641
2012-05-14	2012-05-10	3.886	65,781	+4,632	0.01%	255,599
2012-05-10	2012-05-08	3.886	61,149	+2,780	0.01%	237,601
2012-05-09	2012-05-07	3.886	58,369	+1,853	0.01%	226,799
2012-05-08	2012-05-04	3.994	56,516	-2,780	0.01%	225,699
2012-04-13	2012-04-11	3.821	59,296	-4,632	0.01%	226,561
2012-04-12	2012-04-10	3.778	63,928	+4,632	0.01%	241,499
2012-04-10	2012-04-03	3.907	59,296	+1,853	0.01%	231,681
2012-04-02	2012-03-29	3.929	57,443	-1,853	0.01%	225,681
2012-03-27	2012-03-23	3.799	59,296	+1,853	0.01%	225,281
2012-03-26	2012-03-22	3.950	57,443	+2,780	0.01%	226,921
2012-03-23	2012-03-21	3.994	54,663	-7,412	0.01%	218,299
2012-03-22	2012-03-20	4.188	62,075	-2,780	0.01%	259,959
2012-03-21	2012-03-19	4.231	64,855	-2,779	0.01%	274,401
2012-03-14	2012-03-12	4.123	67,634	-4,633	0.01%	278,859
2012-03-13	2012-03-09	4.080	72,267	-74,120	0.01%	294,841
2012-03-08	2012-03-06	3.929	146,387	-926	0.02%	575,122
2012-03-07	2012-03-05	3.929	147,313	+41,692	0.02%	578,760
2012-03-06	2012-03-02	4.015	105,621	-926	0.02%	424,081
2012-03-05	2012-03-01	3.950	106,547	+926	0.02%	420,899
2012-03-02	2012-02-29	3.994	105,621	-37,060	0.02%	421,801
2012-02-29	2012-02-27	3.950	142,681	+75,047	0.02%	563,642
2012-02-28	2012-02-24	4.101	67,634	-66,708	0.01%	277,399
2012-02-27	2012-02-23	4.015	134,342	+22,236	0.02%	539,400
2012-02-24	2012-02-22	4.080	112,106	+41,692	0.02%	457,379
2012-02-23	2012-02-21	4.101	70,414	-41,692	0.01%	288,801
2012-02-22	2012-02-20	4.123	112,106	+37,060	0.02%	462,219
2012-02-21	2012-02-17	4.145	75,046	-7,412	0.01%	311,039
2012-02-20	2012-02-16	4.166	82,458	-32,428	0.01%	343,539
2012-02-16	2012-02-14	3.929	114,886	-18,530	0.02%	451,361
2012-02-15	2012-02-13	3.799	133,416	+20,383	0.02%	506,882
2012-02-13	2012-02-09	3.821	113,033	-4,632	0.02%	431,881
2012-02-10	2012-02-08	3.886	117,665	-4,633	0.02%	457,199
2012-02-07	2012-02-03	3.907	122,298	-14,824	0.02%	477,841
2012-02-06	2012-02-02	3.821	137,122	+19,457	0.02%	523,922
2012-02-03	2012-02-01	3.864	117,665	+23,162	0.02%	454,659
2012-02-02	2012-01-31	3.864	94,503	-4,632	0.01%	365,161
2012-02-01	2012-01-30	3.713	99,135	+1,853	0.01%	368,079
2012-01-31	2012-01-27	3.778	97,282	-4,633	0.01%	367,499
2012-01-30	2012-01-26	3.756	101,915	+9,265	0.02%	382,801
2012-01-27	2012-01-20	3.842	92,650	-2,779	0.01%	356,001
2012-01-26	2012-01-19	3.778	95,429	-18,530	0.01%	360,499
2012-01-19	2012-01-17	3.583	113,959	+4,632	0.02%	408,359
2012-01-18	2012-01-16	3.475	109,327	+2,780	0.02%	379,961
2012-01-16	2012-01-12	3.368	106,547	-24,089	0.02%	358,799
2011-12-29	2011-12-23	3.238	130,636	-4,633	0.02%	423,000
2011-12-28	2011-12-22	3.130	135,269	+927	0.02%	423,401
2011-12-23	2011-12-21	3.173	134,342	-4,633	0.02%	426,300
2011-12-22	2011-12-20	3.173	138,975	-4,632	0.02%	441,001
2011-12-21	2011-12-19	3.130	143,607	+1,853	0.02%	449,500
2011-12-20	2011-12-16	3.130	141,754	-1,853	0.02%	443,700
2011-12-19	2011-12-15	3.195	143,607	+4,632	0.02%	458,800
2011-12-15	2011-12-13	3.130	138,975	-4,632	0.02%	435,001
2011-12-14	2011-12-12	3.108	143,607	+4,632	0.02%	446,400
2011-12-13	2011-12-09	3.130	138,975	+4,633	0.02%	435,001
2011-12-09	2011-12-07	3.108	134,342	-4,633	0.02%	417,600
2011-12-07	2011-12-05	3.065	138,975	-9,265	0.02%	426,001
2011-12-05	2011-12-01	3.022	148,240	+4,633	0.02%	448,001
2011-12-02	2011-11-30	3.044	143,607	-4,633	0.02%	437,100
2011-11-29	2011-11-25	3.195	148,240	+4,633	0.02%	473,601
2011-11-28	2011-11-24	3.238	143,607	-4,633	0.02%	465,000
2011-11-24	2011-11-22	3.001	148,240	-1,853	0.02%	444,801
2011-11-21	2011-11-17	3.001	150,093	-2,779	0.02%	450,361
2011-11-18	2011-11-16	3.044	152,872	+1,853	0.02%	465,300
2011-11-17	2011-11-15	3.173	151,019	+2,779	0.02%	479,220
2011-11-15	2011-11-11	2.936	148,240	-4,632	0.02%	435,201
2011-11-14	2011-11-10	2.849	152,872	+1,853	0.02%	435,600
2011-11-11	2011-11-09	2.957	151,019	+2,779	0.02%	446,620
2011-11-10	2011-11-08	2.957	148,240	-4,632	0.02%	438,401
2011-11-08	2011-11-04	2.720	152,872	-4,633	0.02%	415,800
2011-10-04	2011-09-30	2.396	157,505	-926	0.02%	377,401
2011-09-27	2011-09-23	2.482	158,431	-927	0.02%	393,300
2011-09-23	2011-09-21	2.612	159,358	-926	0.02%	416,241
2011-09-21	2011-09-19	2.590	160,284	+2,779	0.02%	415,200
2011-09-20	2011-09-16	2.763	157,505	-6,485	0.02%	435,201
2011-09-19	2011-09-15	2.634	163,990	+6,485	0.02%	431,880
2011-09-09	2011-09-07	2.763	157,505	+4,633	0.02%	435,201
2011-09-06	2011-09-02	2.806	152,872	-10,191	0.02%	429,000
2011-09-05	2011-09-01	2.720	163,063	+2,779	0.02%	443,519
2011-09-01	2011-08-30	2.634	160,284	+926	0.02%	422,120
2011-08-29	2011-08-25	2.677	159,358	-1,852	0.02%	426,561
2011-08-23	2011-08-19	2.612	161,210	-2,780	0.02%	421,079
2011-08-19	2011-08-17	2.655	163,990	+2,780	0.02%	435,420
2011-08-18	2011-08-16	2.720	161,210	-2,780	0.02%	438,479
2011-08-17	2011-08-15	2.720	163,990	+927	0.02%	446,040
2011-08-15	2011-08-11	2.612	163,063	-1,853	0.02%	425,919
2011-08-12	2011-08-10	2.655	164,916	+4,632	0.02%	437,879
2011-08-09	2011-08-05	2.806	160,284	+2,779	0.02%	449,800
2011-08-08	2011-08-04	3.022	157,505	+5,559	0.02%	476,001
2011-08-05	2011-08-03	3.065	151,946	+4,633	0.02%	465,761
2011-08-01	2011-07-28	3.152	147,313	-3,706	0.02%	464,280
2011-07-26	2011-07-22	3.216	151,019	-3,706	0.02%	485,740
2011-07-08	2011-07-06	3.411	154,725	+3,706	0.02%	527,720
2011-07-07	2011-07-05	3.411	151,019	+926	0.02%	515,080
2011-07-05	2011-06-30	3.346	150,093	-4,632	0.02%	502,202
2011-06-30	2011-06-28	3.303	154,725	-2,780	0.02%	511,020
2011-06-29	2011-06-27	3.260	157,505	+1,853	0.02%	513,402
2011-06-28	2011-06-24	3.303	155,652	-6,485	0.02%	514,082
2011-06-23	2011-06-21	3.238	162,137	+6,485	0.02%	525,000
2011-06-20	2011-06-16	3.281	155,652	+5,559	0.02%	510,722
2011-06-15	2011-06-13	3.475	150,093	-4,632	0.02%	521,642
2011-06-14	2011-06-10	3.432	154,725	+4,632	0.02%	531,060
2011-06-13	2011-06-09	3.497	150,093	-5,559	0.02%	524,882
2011-06-10	2011-06-08	3.605	155,652	-4,632	0.02%	561,122
2011-06-08	2011-06-03	3.648	160,284	-13,897	0.02%	584,740
2011-06-07	2011-06-02	3.670	174,181	+18,529	0.03%	639,198
2011-06-03	2011-06-01	3.670	155,652	+9,265	0.02%	571,202
2011-06-02	2011-05-31	3.756	146,387	+9,265	0.02%	549,842
2011-06-01	2011-05-30	3.691	137,122	-23,162	0.02%	506,162
2011-05-31	2011-05-27	3.627	160,284	+2,779	0.02%	581,280
2011-05-30	2011-05-26	3.627	157,505	+13,898	0.02%	571,202
2011-05-27	2011-05-25	3.648	143,607	+4,632	0.02%	523,900
2011-05-26	2011-05-24	3.691	138,975	-4,632	0.02%	513,002
2011-05-25	2011-05-23	3.627	143,607	+1,853	0.02%	520,800
2011-05-24	2011-05-20	3.648	141,754	+6,485	0.02%	517,140
2011-05-23	2011-05-19	3.821	135,269	-9,265	0.02%	516,842
2011-05-20	2011-05-18	3.886	144,534	+12,045	0.02%	561,602
2011-05-19	2011-05-17	3.907	132,489	-3,706	0.02%	517,660
2011-05-18	2011-05-16	3.929	136,195	-4,633	0.02%	535,080
2011-05-17	2011-05-13	3.864	140,828	-2,779	0.02%	544,162
2011-05-16	2011-05-12	3.842	143,607	+926	0.02%	551,800
2011-05-13	2011-05-11	3.907	142,681	+25,016	0.02%	557,482
2011-05-12	2011-05-09	4.037	117,665	-12,971	0.02%	474,979
2011-05-11	2011-05-06	3.994	130,636	-53,737	0.02%	521,700
2011-05-09	2011-05-05	3.778	184,373	+13,898	0.03%	696,500
2011-05-06	2011-05-04	3.778	170,475	-13,898	0.03%	643,998
2011-05-05	2011-05-03	3.670	184,373	-13,897	0.03%	676,600
2011-05-04	2011-04-29	3.605	198,270	-3,706	0.03%	714,759
2011-05-03	2011-04-28	3.475	201,976	+4,632	0.03%	701,959
2011-04-29	2011-04-27	3.432	197,344	+4,633	0.03%	677,340
2011-04-28	2011-04-26	3.454	192,711	-927	0.03%	665,599
2011-04-27	2011-04-21	3.562	193,638	+4,633	0.03%	689,700
2011-04-26	2011-04-20	3.519	189,005	+6,485	0.03%	665,039
2011-04-21	2011-04-19	3.519	182,520	+5,559	0.03%	642,220
2011-04-20	2011-04-18	3.691	176,961	-50,031	0.03%	653,220
2011-04-19	2011-04-15	3.627	226,992	+3,706	0.03%	823,201
2011-04-18	2011-04-14	3.670	223,286	+12,045	0.03%	819,401
2011-04-14	2011-04-12	3.691	211,241	-66,708	0.03%	779,759
2011-04-13	2011-04-11	3.454	277,949	+4,632	0.04%	960,000
2011-04-12	2011-04-08	3.454	273,317	+1,853	0.04%	944,001
2011-04-08	2011-04-06	3.497	271,464	+4,633	0.04%	949,321
2011-04-07	2011-04-04	3.497	266,831	-3,706	0.04%	933,119
2011-04-06	2011-04-01	3.411	270,537	+3,706	0.04%	922,719
2011-04-04	2011-03-31	3.411	266,831	+5,559	0.04%	910,079
2011-04-01	2011-03-30	3.562	261,272	-1,853	0.04%	930,599
2011-03-31	2011-03-29	3.648	263,125	-12,045	0.04%	959,919
2011-03-29	2011-03-25	3.454	275,170	+3,706	0.04%	950,401
2011-03-28	2011-03-24	3.411	271,464	-3,706	0.04%	925,881
2011-03-24	2011-03-22	3.303	275,170	+2,780	0.04%	908,821
2011-03-23	2011-03-21	3.260	272,390	+4,632	0.04%	887,880
2011-03-09	2011-03-07	3.389	267,758	+927	0.04%	907,461
2011-03-07	2011-03-03	3.346	266,831	-4,633	0.04%	892,799
2011-02-28	2011-02-24	3.281	271,464	+4,633	0.04%	890,721
2011-02-24	2011-02-22	3.368	266,831	-927	0.04%	898,559
2011-02-17	2011-02-15	3.432	267,758	-2,779	0.04%	919,021
2011-02-16	2011-02-14	3.389	270,537	-7,412	0.04%	916,879
2011-02-15	2011-02-11	3.368	277,949	-7,412	0.04%	936,000
2011-02-11	2011-02-09	3.432	285,361	+1,853	0.04%	979,440
2011-02-10	2011-02-08	3.475	283,508	+1,853	0.04%	985,320
2011-02-09	2011-02-07	3.475	281,655	-6,486	0.04%	978,880
2011-02-08	2011-02-02	3.519	288,141	-926	0.04%	1,013,861
2011-02-07	2011-01-31	3.497	289,067	-10,192	0.04%	1,010,880
2011-02-01	2011-01-28	3.454	299,259	+1,853	0.05%	1,033,601
2011-01-28	2011-01-26	3.519	297,406	+2,780	0.04%	1,046,462
2011-01-27	2011-01-25	3.454	294,626	-15,751	0.04%	1,017,600
2011-01-25	2011-01-21	3.497	310,377	-2,779	0.05%	1,085,402
2011-01-24	2011-01-20	3.475	313,156	+41,692	0.05%	1,088,360
2011-01-21	2011-01-19	3.475	271,464	-4,632	0.04%	943,461
2011-01-20	2011-01-18	3.324	276,096	-927	0.04%	917,840
2011-01-18	2011-01-14	3.324	277,023	+2,780	0.04%	920,921
2011-01-14	2011-01-12	3.346	274,243	-2,780	0.04%	917,600
2011-01-12	2011-01-10	3.281	277,023	+927	0.04%	908,961
2011-01-11	2011-01-07	3.303	276,096	+3,706	0.04%	911,880
2010-12-30	2010-12-28	3.195	272,390	-4,633	0.04%	870,240
2010-12-29	2010-12-24	3.173	277,023	+4,633	0.04%	879,061
2010-12-28	2010-12-22	3.195	272,390	-11,118	0.04%	870,240
2010-12-23	2010-12-21	3.152	283,508	-1,853	0.04%	893,520
2010-12-22	2010-12-20	3.195	285,361	+31,501	0.04%	911,680
2010-12-21	2010-12-17	3.260	253,860	+37,060	0.04%	827,479
2010-12-20	2010-12-16	3.281	216,800	+1,853	0.03%	711,359
2010-12-17	2010-12-15	3.389	214,947	+23,162	0.03%	728,479
2010-12-14	2010-12-10	3.475	191,785	+4,633	0.03%	666,540
2010-12-13	2010-12-09	3.475	187,152	-1,853	0.03%	650,439
2010-12-10	2010-12-08	3.454	189,005	+1,853	0.03%	652,799
2010-12-09	2010-12-07	3.454	187,152	-4,633	0.03%	646,399
2010-12-08	2010-12-06	3.497	191,785	+927	0.03%	670,680
2010-12-06	2010-12-02	3.627	190,858	-16,677	0.03%	692,159
2010-12-03	2010-12-01	3.540	207,535	-3,706	0.03%	734,719
2010-12-02	2010-11-30	3.389	211,241	+37,060	0.03%	715,919
2010-11-30	2010-11-26	3.475	174,181	+4,632	0.03%	605,358
2010-11-29	2010-11-25	3.519	169,549	+927	0.03%	596,580
2010-11-24	2010-11-22	3.605	168,622	+9,264	0.03%	607,878
2010-11-23	2010-11-19	3.670	159,358	-1,852	0.02%	584,802
2010-11-22	2010-11-18	3.670	161,210	+4,632	0.02%	591,598
2010-11-16	2010-11-12	3.734	156,578	+13,897	0.02%	584,740
2010-11-15	2010-11-11	3.886	142,681	+13,898	0.02%	554,402
2010-11-11	2010-11-09	3.929	128,783	+1,853	0.02%	505,960
2010-11-10	2010-11-08	3.972	126,930	+926	0.02%	504,160
2010-11-09	2010-11-05	3.994	126,004	+927	0.02%	503,202
2010-11-08	2010-11-04	3.972	125,077	-6,486	0.02%	496,800
2010-11-05	2010-11-03	3.972	131,563	+927	0.02%	522,562
2010-11-04	2010-11-02	3.994	130,636	+2,779	0.02%	521,700
2010-11-03	2010-11-01	3.886	127,857	+8,339	0.02%	496,802
2010-11-02	2010-10-29	3.842	119,518	+926	0.02%	459,240
2010-11-01	2010-10-28	3.842	118,592	+1,853	0.02%	455,681
2010-10-29	2010-10-27	3.907	116,739	+10,192	0.02%	456,121
2010-10-28	2010-10-26	4.101	106,547	+17,603	0.02%	436,999
2010-10-26	2010-10-22	4.209	88,944	+18,530	0.01%	374,401
2010-10-25	2010-10-21	4.317	70,414	+1,853	0.01%	304,001
2010-10-22	2010-10-20	4.382	68,561	-2,779	0.01%	300,441
2010-10-20	2010-10-18	4.512	71,340	-3,706	0.01%	321,859
2010-10-19	2010-10-15	4.533	75,046	-4,633	0.01%	340,199
2010-10-18	2010-10-14	4.490	79,679	-28,721	0.01%	357,761
2010-10-15	2010-10-13	4.425	108,400	+4,632	0.02%	479,699
2010-10-14	2010-10-12	4.533	103,768	-17,603	0.02%	470,401
2010-10-13	2010-10-11	4.404	121,371	-42,619	0.02%	534,479
2010-10-12	2010-10-08	4.145	163,990	+4,632	0.02%	679,680
2010-10-08	2010-10-06	4.231	159,358	+5,559	0.02%	674,242
2010-10-06	2010-10-04	4.209	153,799	+4,633	0.02%	647,402
2010-10-05	2010-09-30	4.188	149,166	+13,897	0.02%	624,680
2010-09-29	2010-09-27	4.253	135,269	+13,898	0.02%	575,242
2010-09-28	2010-09-24	4.253	121,371	-7,412	0.02%	516,139
2010-09-27	2010-09-22	4.361	128,783	-4,633	0.02%	561,560
2010-09-24	2010-09-21	4.382	133,416	-6,485	0.02%	584,642
2010-09-22	2010-09-20	4.512	139,901	-6,486	0.02%	631,180
2010-09-21	2010-09-17	4.576	146,387	-54,663	0.02%	669,922
2010-09-20	2010-09-16	4.317	201,050	+49,104	0.03%	868,001
2010-09-17	2010-09-15	3.972	151,946	+927	0.02%	603,522
2010-09-16	2010-09-14	3.994	151,019	+4,632	0.02%	603,100
2010-09-13	2010-09-09	4.058	146,387	-14,823	0.02%	594,082
2010-09-08	2010-09-06	4.015	161,210	+6,485	0.02%	647,278
2010-09-07	2010-09-03	3.994	154,725	+18,530	0.02%	617,900
2010-09-03	2010-09-01	3.886	136,195	-5,559	0.02%	529,200
2010-09-01	2010-08-30	3.864	141,754	+926	0.02%	547,740
2010-08-31	2010-08-27	3.886	140,828	+10,192	0.02%	547,202
2010-08-25	2010-08-23	4.080	130,636	+13,897	0.02%	532,980
2010-08-24	2010-08-20	4.101	116,739	+19,457	0.02%	478,801
2010-08-23	2010-08-19	4.080	97,282	+1,853	0.01%	396,899
2010-08-20	2010-08-18	4.145	95,429	+9,265	0.01%	395,519
2010-08-19	2010-08-17	4.101	86,164	-11,118	0.01%	353,399
2010-08-18	2010-08-16	4.037	97,282	+4,632	0.01%	392,699
2010-08-13	2010-08-11	3.994	92,650	+4,633	0.01%	370,001
2010-08-12	2010-08-10	4.058	88,017	+4,632	0.01%	357,199
2010-08-10	2010-08-06	4.166	83,385	-2,779	0.01%	347,401
2010-08-09	2010-08-05	4.123	86,164	-3,706	0.01%	355,259
2010-08-03	2010-07-30	4.037	89,870	+1,853	0.01%	362,779
2010-08-02	2010-07-29	4.037	88,017	-4,633	0.01%	355,299
2010-07-30	2010-07-28	4.037	92,650	+4,633	0.01%	374,001
2010-07-27	2010-07-23	4.015	88,017	-927	0.01%	353,399
2010-07-21	2010-07-19	3.886	88,944	+927	0.01%	345,601
2010-07-20	2010-07-16	3.929	88,017	-3,706	0.01%	345,799
2010-07-19	2010-07-15	3.929	91,723	+926	0.01%	360,359
2010-07-14	2010-07-12	4.037	90,797	+3,706	0.01%	366,521
2010-07-06	2010-07-02	4.015	87,091	+927	0.01%	349,681
2010-07-02	2010-06-29	4.123	86,164	-1,853	0.01%	355,259
2010-06-29	2010-06-25	4.058	88,017	-927	0.01%	357,199
2010-06-28	2010-06-24	4.145	88,944	+927	0.01%	368,641
2010-06-25	2010-06-23	4.123	88,017	-3,706	0.01%	362,899
2010-06-24	2010-06-22	3.886	91,723	+926	0.01%	356,399
2010-06-23	2010-06-21	3.950	90,797	-1,853	0.01%	358,681
2010-06-21	2010-06-17	3.907	92,650	+927	0.01%	362,001
2010-06-18	2010-06-15	3.886	91,723	-32,428	0.01%	356,399
2010-06-17	2010-06-14	3.842	124,151	-10,191	0.02%	477,041
2010-06-08	2010-06-04	3.756	134,342	-1,853	0.02%	504,600
2010-06-07	2010-06-03	3.778	136,195	+1,853	0.02%	514,500
2010-06-04	2010-06-02	3.799	134,342	+4,632	0.02%	510,400
2010-06-02	2010-05-31	3.842	129,710	+28,722	0.02%	498,402
2010-06-01	2010-05-28	3.950	100,988	-13,898	0.02%	398,939
2010-05-31	2010-05-27	3.950	114,886	+4,633	0.02%	453,841
2010-05-28	2010-05-26	3.734	110,253	-927	0.02%	411,739
2010-05-26	2010-05-24	3.821	111,180	+17,604	0.02%	424,801
2010-05-20	2010-05-18	3.864	93,576	+2,779	0.01%	361,579
2010-05-19	2010-05-17	3.886	90,797	-926	0.01%	352,801
2010-05-17	2010-05-13	3.864	91,723	+926	0.01%	354,419
2010-05-13	2010-05-11	3.864	90,797	+927	0.01%	350,841
2010-05-10	2010-05-06	3.799	89,870	-927	0.01%	341,439
2010-05-06	2010-05-04	4.103	90,797	+1,944	0.01%	372,534
2010-05-04	2010-04-30	4.147	88,853	+906	0.01%	368,478
2010-05-03	2010-04-29	4.147	87,947	-2,720	0.01%	364,721
2010-04-30	2010-04-28	4.235	90,667	+2,720	0.01%	384,001
2010-04-29	2010-04-27	4.279	87,947	+9,067	0.01%	376,361
2010-04-28	2010-04-26	4.324	78,880	+3,627	0.01%	341,040
2010-04-26	2010-04-22	4.324	75,253	+11,786	0.01%	325,358
2010-04-23	2010-04-21	4.390	63,467	-6,346	0.01%	278,601
2010-04-21	2010-04-19	4.346	69,813	+7,253	0.01%	303,378
2010-04-20	2010-04-16	4.368	62,560	-4,533	0.01%	273,240
2010-04-19	2010-04-15	4.390	67,093	+2,720	0.01%	294,518
2010-04-16	2010-04-14	4.390	64,373	+1,813	0.01%	282,578
2010-04-15	2010-04-13	4.412	62,560	+1,813	0.01%	276,000
2010-04-14	2010-04-12	4.456	60,747	-1,813	0.01%	270,681
2010-04-13	2010-04-09	4.522	62,560	-16,320	0.01%	282,900
2010-04-12	2010-04-08	4.324	78,880	+1,813	0.01%	341,040
2010-04-09	2010-04-07	4.390	77,067	+5,440	0.01%	338,301
2010-04-08	2010-04-01	4.346	71,627	+15,414	0.01%	311,261
2010-04-07	2010-03-31	4.301	56,213	+10,880	0.01%	241,798
2010-04-01	2010-03-30	4.500	45,333	+6,346	0.01%	203,998
2010-03-31	2010-03-29	4.610	38,987	+1,814	0.01%	179,741
2010-03-26	2010-03-24	4.765	37,173	-907	0.01%	177,118
2010-03-24	2010-03-22	4.787	38,080	-1,813	0.01%	182,280
2010-03-22	2010-03-18	4.831	39,893	+2,720	0.01%	192,718
2010-03-08	2010-03-04	4.787	37,173	-907	0.01%	177,938
2010-02-19	2010-02-17	4.765	38,080	-907	0.01%	181,440
2010-02-11	2010-02-09	4.522	38,987	-4,533	0.01%	176,301
2010-02-08	2010-02-04	4.610	43,520	-907	0.01%	200,640
2010-02-05	2010-02-03	4.721	44,427	-906	0.01%	209,721
2010-02-03	2010-02-01	4.610	45,333	+906	0.01%	208,998
2010-01-29	2010-01-27	4.324	44,427	+907	0.01%	192,081
2010-01-26	2010-01-22	4.699	43,520	-5,440	0.01%	204,480
2010-01-19	2010-01-15	4.853	48,960	-1,813	0.01%	237,600
2010-01-18	2010-01-14	4.853	50,773	-907	0.01%	246,398
2010-01-15	2010-01-13	4.721	51,680	+1,813	0.01%	243,960
2010-01-14	2010-01-12	4.897	49,867	+907	0.01%	244,201
2010-01-13	2010-01-11	4.897	48,960	+3,627	0.01%	239,760
2010-01-12	2010-01-08	4.743	45,333	-2,720	0.01%	214,998
2010-01-07	2010-01-05	4.721	48,053	-9,067	0.01%	226,838
2010-01-06	2010-01-04	4.610	57,120	+7,253	0.01%	263,340
2010-01-05	2009-12-31	4.544	49,867	-4,533	0.01%	226,601
2010-01-04	2009-12-29	4.500	54,400	-4,533	0.01%	244,800
2009-12-28	2009-12-22	4.368	58,933	-4,534	0.01%	257,398
2009-12-22	2009-12-18	4.412	63,467	-11,786	0.01%	280,001
2009-12-16	2009-12-14	4.500	75,253	+3,626	0.01%	338,638
2009-12-14	2009-12-10	4.566	71,627	+3,627	0.01%	327,061
2009-12-11	2009-12-09	4.566	68,000	-907	0.01%	310,500
2009-12-09	2009-12-07	4.632	68,907	-906	0.01%	319,201
2009-12-07	2009-12-03	4.787	69,813	-8,160	0.01%	334,178
2009-12-04	2009-12-02	4.765	77,973	+4,533	0.01%	371,518
2009-12-02	2009-11-30	4.831	73,440	+1,813	0.01%	354,780
2009-12-01	2009-11-27	4.787	71,627	+8,160	0.01%	342,861
2009-11-30	2009-11-26	4.831	63,467	+3,627	0.01%	306,601
2009-11-27	2009-11-25	4.963	59,840	-12,693	0.01%	297,000
2009-11-26	2009-11-24	4.809	72,533	+24,480	0.01%	348,798
2009-11-25	2009-11-23	4.985	48,053	+3,626	0.01%	239,558
2009-11-24	2009-11-20	5.096	44,427	+11,787	0.01%	226,381
2009-11-23	2009-11-19	5.206	32,640	+1,813	0.01%	169,920
2009-11-20	2009-11-18	5.250	30,827	-2,720	0.00%	161,842
2009-11-19	2009-11-17	5.250	33,547	-1,813	0.01%	176,122
2009-11-16	2009-11-12	5.184	35,360	+2,720	0.01%	183,300
2009-11-13	2009-11-11	5.206	32,640	+2,720	0.01%	169,920
2009-11-12	2009-11-10	5.228	29,920	+4,533	0.00%	156,420
2009-11-11	2009-11-09	5.426	25,387	-14,506	0.00%	137,762
2009-11-10	2009-11-06	5.294	39,893	-2,720	0.01%	211,198
2009-11-09	2009-11-05	5.029	42,613	+906	0.01%	214,318
2009-11-06	2009-11-04	4.963	41,707	-2,720	0.01%	207,001
2009-11-05	2009-11-03	4.809	44,427	+1,814	0.01%	213,641
2009-11-04	2009-11-02	4.787	42,613	-5,440	0.01%	203,978
2009-11-03	2009-10-30	4.809	48,053	+6,346	0.01%	231,078
2009-11-02	2009-10-29	4.853	41,707	-4,533	0.01%	202,401
2009-10-30	2009-10-28	5.140	46,240	+4,533	0.01%	237,660
2009-10-29	2009-10-27	5.250	41,707	+907	0.01%	218,962
2009-10-28	2009-10-23	5.471	40,800	+3,627	0.01%	223,200
2009-10-27	2009-10-22	5.493	37,173	+8,160	0.01%	204,178
2009-10-23	2009-10-21	5.603	29,013	-5,440	0.00%	162,558
2009-10-22	2009-10-20	5.382	34,453	+2,720	0.01%	185,438
2009-10-21	2009-10-19	5.515	31,733	+3,626	0.00%	174,998
2009-10-20	2009-10-16	5.471	28,107	+19,040	0.00%	153,762
2009-10-19	2009-10-15	5.404	9,067	+907	0.00%	49,002
2009-10-14	2009-10-12	5.912	8,160	+907	0.00%	48,240
2009-09-30	2009-09-28	5.316	7,253	-13,600	0.00%	38,558
2009-09-29	2009-09-25	5.404	20,853	+14,506	0.00%	112,698
2009-08-28	2009-08-26	5.890	6,347	-2,720	0.00%	37,382
2009-08-27	2009-08-25	5.735	9,067	+2,720	0.00%	52,002
2009-08-26	2009-08-24	5.934	6,347	-906	0.00%	37,662
2009-08-25	2009-08-21	5.824	7,253	+906	0.00%	42,238
2009-08-24	2009-08-20	5.956	6,347	-906	0.00%	37,802
2009-08-19	2009-08-17	5.735	7,253	-907	0.00%	41,598
2009-08-18	2009-08-14	6.066	8,160	-907	0.00%	49,500
2009-08-17	2009-08-13	6.199	9,067	+907	0.00%	56,202
2009-08-14	2009-08-12	6.265	8,160	+1,813	0.00%	51,120
2009-07-28	2009-07-24	5.956	6,347	-4,533	0.00%	37,802
2009-07-24	2009-07-22	5.669	10,880	+4,533	0.00%	61,680
2009-07-20	2009-07-16	5.912	6,347	+4,534	0.00%	37,522
2009-06-22	2009-06-18	5.426	1,813	-2,720	0.00%	9,838
2009-06-19	2009-06-17	5.294	4,533	-3,627	0.00%	23,998
2009-06-18	2009-06-16	5.140	8,160	-1,813	0.00%	41,940
2009-06-16	2009-06-12	5.228	9,973	+1,813	0.00%	52,138
2009-06-12	2009-06-10	5.360	8,160	+1,813	0.00%	43,740
2009-06-10	2009-06-08	5.537	6,347	+4,534	0.00%	35,142
2009-06-09	2009-06-05	5.360	1,813	-907	0.00%	9,718
2009-06-05	2009-06-03	4.765	2,720	+907	0.00%	12,960
2009-05-15	2009-05-13	4.235	1,813	-5,440	0.00%	7,679
2009-05-14	2009-05-12	4.301	7,253	+5,440	0.00%	31,199
2009-04-20	2009-04-16	4.346	1,813	-1,814	0.00%	7,879
2009-04-17	2009-04-15	4.368	3,627	+1,814	0.00%	15,841
2009-04-16	2009-04-14	4.456	1,813	-1,814	0.00%	8,079
2009-04-14	2009-04-08	4.191	3,627	+1,814	0.00%	15,201
2009-04-03	2009-04-01	3.993	1,813	-907	0.00%	7,239
2009-04-02	2009-03-31	3.860	2,720	+907	0.00%	10,500
2009-03-30	2009-03-26	4.081	1,813	-907	0.00%	7,399
2009-03-27	2009-03-25	3.926	2,720	+907	0.00%	10,680
2009-03-19	2009-03-17	3.971	1,813	-2,720	0.00%	7,199
2009-03-09	2009-03-05	3.838	4,533	-1,814	0.00%	17,399
2009-03-06	2009-03-04	3.860	6,347	+4,534	0.00%	24,501
2009-02-06	2009-02-04	4.169	1,813	-2,720	0.00%	7,559
2009-02-03	2009-01-30	3.706	4,533	-5,440	0.00%	16,799
2009-02-02	2009-01-29	3.551	9,973	+4,533	0.00%	35,419
2009-01-30	2009-01-23	3.529	5,440	+2,720	0.00%	19,200
2009-01-20	2009-01-16	3.441	2,720	+907	0.00%	9,360
2008-12-22	2008-12-18	4.191	1,813	-907	0.00%	7,599
2008-12-18	2008-12-16	3.375	2,720	-4,533	0.00%	9,180
2008-12-17	2008-12-15	3.287	7,253	+4,533	0.00%	23,839
2008-12-02	2008-11-28	3.706	2,720	+907	0.00%	10,080
2008-11-27	2008-11-25	3.044	1,813	-907	0.00%	5,519
2008-11-25	2008-11-21	3.000	2,720	+907	0.00%	8,160
2008-11-07	2008-11-05	3.176	1,813	-7,254	0.00%	5,759
2008-11-06	2008-11-04	3.199	9,067	+6,347	0.00%	29,001
2008-11-03	2008-10-30	3.309	2,720	+907	0.00%	9,000
2008-10-06	2008-10-02	4.390	1,813	-2,720	0.00%	7,959
2008-10-03	2008-09-30	4.235	4,533	+2,720	0.00%	19,199
2008-09-25	2008-09-23	4.632	1,813	-29,920	0.00%	8,398
2008-09-02	2008-08-29	5.206	31,733	+27,200	0.00%	165,198
2008-08-01	2008-07-30	4.985	4,533	-907	0.00%	22,598
2008-07-31	2008-07-29	4.699	5,440	+907	0.00%	25,560
2008-07-25	2008-07-23	4.787	4,533	-6,347	0.00%	21,698
2008-07-22	2008-07-18	4.721	10,880	+6,347	0.00%	51,360
2008-06-25	2008-06-23	5.184	4,533	-11,787	0.00%	23,498
2008-06-24	2008-06-20	5.316	16,320	-2,720	0.00%	86,760
2008-06-23	2008-06-19	5.559	19,040	+5,440	0.00%	105,840
2008-06-20	2008-06-18	5.801	13,600	+11,787	0.00%	78,900
2008-05-29	2008-05-27	5.717	1,813	+50	0.00%	10,365
2008-05-21	2008-05-19	6.193	1,763	+1,763	0.00%	10,919
2007-06-26	2007-06-22	9.687	0

Recommend Renavon to a friend