History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 70,000 | +0 | 0.00% | 296,100 |
| 2025-10-13 | 2025-10-09 | 4.210 | 70,000 | +0 | 0.00% | 294,700 |
| 2025-10-10 | 2025-10-08 | 4.140 | 70,000 | +0 | 0.00% | 289,800 |
| 2025-10-09 | 2025-10-06 | 4.110 | 70,000 | +0 | 0.00% | 287,700 |
| 2025-10-08 | 2025-10-03 | 4.120 | 70,000 | +0 | 0.00% | 288,400 |
| 2025-10-06 | 2025-10-02 | 4.090 | 70,000 | +16,000 | 0.00% | 286,300 |
| 2025-10-02 | 2025-09-29 | 4.311 | 54,000 | +1,268 | 0.00% | 232,808 |
| 2025-09-22 | 2025-09-18 | 4.444 | 52,732 | +9,765 | 0.00% | 234,361 |
| 2025-09-10 | 2025-09-08 | 4.659 | 42,967 | -1,953 | 0.00% | 200,202 |
| 2025-09-04 | 2025-09-02 | 4.567 | 44,920 | -9,765 | 0.00% | 205,162 |
| 2025-09-02 | 2025-08-29 | 4.383 | 54,685 | +9,765 | 0.00% | 239,681 |
| 2025-08-27 | 2025-08-25 | 4.598 | 44,920 | -1,953 | 0.00% | 206,542 |
| 2025-08-25 | 2025-08-21 | 4.557 | 46,873 | -9,765 | 0.00% | 213,602 |
| 2025-08-21 | 2025-08-19 | 4.475 | 56,638 | -9,765 | 0.00% | 253,461 |
| 2025-08-20 | 2025-08-18 | 4.455 | 66,403 | -1,953 | 0.00% | 295,800 |
| 2025-08-18 | 2025-08-14 | 4.465 | 68,356 | -1,953 | 0.00% | 305,200 |
| 2025-08-14 | 2025-08-12 | 4.465 | 70,309 | +1,953 | 0.00% | 313,920 |
| 2025-08-13 | 2025-08-11 | 4.455 | 68,356 | +3,906 | 0.00% | 304,500 |
| 2025-08-12 | 2025-08-08 | 4.526 | 64,450 | -5,859 | 0.00% | 291,721 |
| 2025-08-11 | 2025-08-07 | 4.403 | 70,309 | -9,765 | 0.00% | 309,600 |
| 2025-08-08 | 2025-08-06 | 4.362 | 80,074 | -1,953 | 0.00% | 349,320 |
| 2025-08-05 | 2025-08-01 | 4.301 | 82,027 | +5,859 | 0.00% | 352,800 |
| 2025-08-04 | 2025-07-31 | 4.321 | 76,168 | +9,765 | 0.00% | 329,160 |
| 2025-08-01 | 2025-07-30 | 4.393 | 66,403 | -31,248 | 0.00% | 291,720 |
| 2025-07-31 | 2025-07-29 | 4.270 | 97,651 | +13,671 | 0.01% | 416,999 |
| 2025-07-30 | 2025-07-28 | 4.301 | 83,980 | +1,953 | 0.01% | 361,199 |
| 2025-07-29 | 2025-07-25 | 4.311 | 82,027 | +1,953 | 0.00% | 353,640 |
| 2025-07-28 | 2025-07-24 | 4.362 | 80,074 | +19,530 | 0.00% | 349,320 |
| 2025-07-25 | 2025-07-23 | 4.403 | 60,544 | +9,765 | 0.00% | 266,601 |
| 2025-07-04 | 2025-07-02 | 4.362 | 50,779 | -9,765 | 0.00% | 221,521 |
| 2025-07-02 | 2025-06-27 | 4.219 | 60,544 | +1,953 | 0.00% | 255,441 |
| 2025-06-23 | 2025-06-19 | 4.475 | 58,591 | +9,765 | 0.00% | 262,201 |
| 2025-06-19 | 2025-06-17 | 5.056 | 48,826 | +1,458 | 0.00% | 246,874 |
| 2025-04-30 | 2025-04-28 | 4.845 | 47,368 | -1,894 | 0.00% | 229,502 |
| 2025-04-07 | 2025-04-02 | 4.718 | 49,262 | -3,790 | 0.00% | 232,438 |
| 2025-04-03 | 2025-04-01 | 4.718 | 53,052 | +1,895 | 0.00% | 250,321 |
| 2025-04-02 | 2025-03-31 | 4.771 | 51,157 | +3,789 | 0.00% | 244,080 |
| 2025-03-24 | 2025-03-20 | 4.792 | 47,368 | -1,894 | 0.00% | 227,002 |
| 2025-03-21 | 2025-03-19 | 4.645 | 49,262 | -3,790 | 0.00% | 228,798 |
| 2025-03-14 | 2025-03-12 | 4.592 | 53,052 | -1,894 | 0.00% | 243,601 |
| 2025-03-13 | 2025-03-11 | 4.560 | 54,946 | -3,790 | 0.00% | 250,558 |
| 2025-03-10 | 2025-03-06 | 4.328 | 58,736 | +1,895 | 0.00% | 254,200 |
| 2025-03-07 | 2025-03-05 | 4.444 | 56,841 | -9,474 | 0.00% | 252,599 |
| 2025-03-06 | 2025-03-04 | 4.486 | 66,315 | -3,789 | 0.00% | 297,501 |
| 2025-03-04 | 2025-02-28 | 4.497 | 70,104 | -9,474 | 0.00% | 315,239 |
| 2025-02-19 | 2025-02-17 | 4.075 | 79,578 | -34,104 | 0.00% | 324,241 |
| 2025-02-13 | 2025-02-11 | 3.842 | 113,682 | +3,789 | 0.01% | 436,799 |
| 2025-02-10 | 2025-02-06 | 4.064 | 109,893 | +11,368 | 0.01% | 446,600 |
| 2025-02-06 | 2025-02-04 | 4.022 | 98,525 | +18,947 | 0.01% | 396,241 |
| 2025-02-03 | 2025-01-24 | 4.064 | 79,578 | -9,473 | 0.00% | 323,401 |
| 2025-01-27 | 2025-01-23 | 4.053 | 89,051 | -11,368 | 0.01% | 360,959 |
| 2025-01-23 | 2025-01-21 | 3.980 | 100,419 | +11,368 | 0.01% | 399,618 |
| 2025-01-07 | 2025-01-03 | 3.958 | 89,051 | +1,895 | 0.01% | 352,499 |
| 2025-01-03 | 2024-12-31 | 4.222 | 87,156 | -1,895 | 0.01% | 367,998 |
| 2024-12-13 | 2024-12-11 | 4.085 | 89,051 | -22,737 | 0.01% | 363,779 |
| 2024-12-05 | 2024-12-03 | 3.853 | 111,788 | -28,420 | 0.01% | 430,701 |
| 2024-11-26 | 2024-11-22 | 3.716 | 140,208 | +28,420 | 0.01% | 520,959 |
| 2024-11-22 | 2024-11-20 | 3.811 | 111,788 | -28,420 | 0.01% | 425,981 |
| 2024-11-21 | 2024-11-19 | 3.758 | 140,208 | +28,420 | 0.01% | 526,879 |
| 2024-11-20 | 2024-11-18 | 3.842 | 111,788 | -18,947 | 0.01% | 429,521 |
| 2024-11-19 | 2024-11-15 | 3.800 | 130,735 | +18,947 | 0.01% | 496,801 |
| 2024-11-18 | 2024-11-14 | 3.800 | 111,788 | +1,895 | 0.01% | 424,801 |
| 2024-11-13 | 2024-11-11 | 4.011 | 109,893 | +1,895 | 0.01% | 440,800 |
| 2024-11-12 | 2024-11-08 | 4.117 | 107,998 | -9,474 | 0.01% | 444,599 |
| 2024-11-08 | 2024-11-06 | 4.022 | 117,472 | +7,579 | 0.01% | 472,441 |
| 2024-11-07 | 2024-11-05 | 4.075 | 109,893 | +1,895 | 0.01% | 447,760 |
| 2024-11-05 | 2024-11-01 | 3.980 | 107,998 | +1,894 | 0.01% | 429,779 |
| 2024-11-04 | 2024-10-31 | 4.085 | 106,104 | -7,578 | 0.01% | 433,442 |
| 2024-11-01 | 2024-10-30 | 3.927 | 113,682 | +18,947 | 0.01% | 446,399 |
| 2024-10-30 | 2024-10-28 | 4.106 | 94,735 | +28,420 | 0.01% | 388,999 |
| 2024-10-29 | 2024-10-25 | 4.148 | 66,315 | +5,684 | 0.00% | 275,101 |
| 2024-10-23 | 2024-10-21 | 4.275 | 60,631 | -5,684 | 0.00% | 259,202 |
| 2024-10-09 | 2024-10-07 | 5.025 | 66,315 | -1,894 | 0.00% | 333,201 |
| 2024-10-04 | 2024-10-02 | 4.645 | 68,209 | +9,473 | 0.00% | 316,798 |
| 2024-10-03 | 2024-09-30 | 4.666 | 58,736 | -11,368 | 0.00% | 274,040 |
| 2024-09-30 | 2024-09-26 | 4.634 | 70,104 | -5,684 | 0.00% | 324,859 |
| 2024-09-27 | 2024-09-25 | 4.476 | 75,788 | -20,842 | 0.00% | 339,199 |
| 2024-09-25 | 2024-09-23 | 4.307 | 96,630 | -15,158 | 0.01% | 416,160 |
| 2024-09-13 | 2024-09-11 | 3.863 | 111,788 | +1,895 | 0.01% | 431,881 |
| 2024-09-12 | 2024-09-10 | 3.969 | 109,893 | +17,052 | 0.01% | 436,160 |
| 2024-09-11 | 2024-09-09 | 4.148 | 92,841 | +11,369 | 0.01% | 385,122 |
| 2024-09-10 | 2024-09-05 | 4.364 | 81,472 | +1,861 | 0.01% | 355,564 |
| 2024-09-04 | 2024-09-02 | 4.526 | 79,611 | +1,852 | 0.01% | 360,342 |
| 2024-08-30 | 2024-08-28 | 4.634 | 77,759 | -11,109 | 0.00% | 360,359 |
| 2024-08-26 | 2024-08-22 | 4.472 | 88,868 | -7,405 | 0.01% | 397,442 |
| 2024-08-21 | 2024-08-19 | 4.451 | 96,273 | +9,257 | 0.01% | 428,479 |
| 2024-08-20 | 2024-08-16 | 4.483 | 87,016 | -18,514 | 0.01% | 390,099 |
| 2024-08-09 | 2024-08-07 | 4.343 | 105,530 | +9,257 | 0.01% | 458,279 |
| 2024-08-07 | 2024-08-05 | 4.127 | 96,273 | +9,257 | 0.01% | 397,279 |
| 2024-08-06 | 2024-08-02 | 4.213 | 87,016 | +18,514 | 0.01% | 366,599 |
| 2024-08-02 | 2024-07-31 | 4.343 | 68,502 | -9,257 | 0.00% | 297,479 |
| 2024-08-01 | 2024-07-30 | 4.353 | 77,759 | +9,257 | 0.00% | 338,519 |
| 2024-07-30 | 2024-07-26 | 4.515 | 68,502 | -11,109 | 0.00% | 309,319 |
| 2024-07-29 | 2024-07-25 | 4.343 | 79,611 | -9,257 | 0.01% | 345,722 |
| 2024-07-26 | 2024-07-24 | 4.375 | 88,868 | -25,919 | 0.01% | 388,802 |
| 2024-07-22 | 2024-07-18 | 4.137 | 114,787 | -7,406 | 0.01% | 474,918 |
| 2024-07-19 | 2024-07-17 | 4.094 | 122,193 | +14,811 | 0.01% | 500,280 |
| 2024-07-18 | 2024-07-16 | 4.299 | 107,382 | +9,257 | 0.01% | 461,681 |
| 2024-07-17 | 2024-07-15 | 4.397 | 98,125 | -7,405 | 0.01% | 431,421 |
| 2024-07-16 | 2024-07-12 | 4.397 | 105,530 | +18,514 | 0.01% | 463,979 |
| 2024-07-15 | 2024-07-11 | 4.515 | 87,016 | -3,703 | 0.01% | 392,919 |
| 2024-07-12 | 2024-07-10 | 4.786 | 90,719 | +11,108 | 0.01% | 434,140 |
| 2024-07-08 | 2024-07-04 | 5.207 | 79,611 | +7,406 | 0.01% | 414,522 |
| 2024-07-04 | 2024-07-02 | 5.315 | 72,205 | -11,108 | 0.00% | 383,760 |
| 2024-07-02 | 2024-06-27 | 4.894 | 83,313 | +9,257 | 0.01% | 407,698 |
| 2024-06-24 | 2024-06-20 | 5.218 | 74,056 | +12,959 | 0.00% | 386,398 |
| 2024-06-21 | 2024-06-19 | 5.531 | 61,097 | +1,852 | 0.00% | 337,946 |
| 2024-06-20 | 2024-06-18 | 5.554 | 59,245 | +10,920 | 0.00% | 329,026 |
| 2024-06-06 | 2024-06-04 | 5.353 | 48,325 | -17,898 | 0.00% | 258,660 |
| 2024-06-05 | 2024-06-03 | 5.118 | 66,223 | +1,790 | 0.00% | 338,920 |
| 2024-05-30 | 2024-05-28 | 5.207 | 64,433 | +8,949 | 0.00% | 335,519 |
| 2024-05-29 | 2024-05-27 | 5.252 | 55,484 | -1,790 | 0.00% | 291,399 |
| 2024-05-27 | 2024-05-23 | 4.827 | 57,274 | +1,790 | 0.00% | 276,480 |
| 2024-05-23 | 2024-05-21 | 4.995 | 55,484 | +17,898 | 0.00% | 277,139 |
| 2024-05-22 | 2024-05-20 | 5.140 | 37,586 | +8,949 | 0.00% | 193,200 |
| 2024-05-20 | 2024-05-16 | 5.051 | 28,637 | -3,580 | 0.00% | 144,640 |
| 2024-05-17 | 2024-05-14 | 5.319 | 32,217 | -3,579 | 0.00% | 171,362 |
| 2024-05-16 | 2024-05-13 | 5.218 | 35,796 | -1,790 | 0.00% | 186,799 |
| 2024-05-14 | 2024-05-10 | 4.850 | 37,586 | -16,108 | 0.00% | 182,280 |
| 2024-05-10 | 2024-05-08 | 4.559 | 53,694 | +1,789 | 0.00% | 244,798 |
| 2024-05-08 | 2024-05-06 | 4.827 | 51,905 | -8,949 | 0.00% | 250,562 |
| 2024-05-07 | 2024-05-03 | 4.660 | 60,854 | -7,159 | 0.00% | 283,562 |
| 2024-05-06 | 2024-05-02 | 4.581 | 68,013 | +32,217 | 0.00% | 311,601 |
| 2024-04-12 | 2024-04-10 | 5.118 | 35,796 | -3,580 | 0.00% | 183,199 |
| 2024-04-11 | 2024-04-09 | 4.995 | 39,376 | -1,790 | 0.00% | 196,681 |
| 2024-04-05 | 2024-04-02 | 4.570 | 41,166 | +3,580 | 0.00% | 188,142 |
| 2024-04-03 | 2024-03-28 | 4.682 | 37,586 | +1,790 | 0.00% | 175,980 |
| 2024-03-20 | 2024-03-18 | 4.872 | 35,796 | -3,580 | 0.00% | 174,399 |
| 2024-03-11 | 2024-03-07 | 4.537 | 39,376 | -5,369 | 0.00% | 178,641 |
| 2024-03-07 | 2024-03-05 | 4.347 | 44,745 | -1,790 | 0.00% | 194,499 |
| 2024-03-05 | 2024-03-01 | 4.123 | 46,535 | +1,790 | 0.00% | 191,880 |
| 2024-03-04 | 2024-02-29 | 4.235 | 44,745 | -1,790 | 0.00% | 189,499 |
| 2024-02-26 | 2024-02-22 | 4.280 | 46,535 | -3,580 | 0.00% | 199,160 |
| 2024-02-19 | 2024-02-15 | 3.889 | 50,115 | +1,790 | 0.00% | 194,881 |
| 2024-02-05 | 2024-02-01 | 4.023 | 48,325 | -7,159 | 0.00% | 194,400 |
| 2024-02-02 | 2024-01-31 | 4.190 | 55,484 | -1,790 | 0.00% | 232,499 |
| 2024-01-30 | 2024-01-26 | 4.179 | 57,274 | +7,159 | 0.00% | 239,360 |
| 2024-01-29 | 2024-01-25 | 4.101 | 50,115 | +1,790 | 0.00% | 205,521 |
| 2024-01-23 | 2024-01-19 | 3.755 | 48,325 | -3,580 | 0.00% | 181,440 |
| 2024-01-15 | 2024-01-11 | 3.989 | 51,905 | -50,114 | 0.00% | 207,062 |
| 2023-12-29 | 2023-12-27 | 3.922 | 102,019 | +50,114 | 0.01% | 400,139 |
| 2023-12-19 | 2023-12-15 | 3.710 | 51,905 | +3,580 | 0.00% | 192,562 |
| 2023-12-13 | 2023-12-11 | 3.743 | 48,325 | -5,369 | 0.00% | 180,900 |
| 2023-12-05 | 2023-12-01 | 3.609 | 53,694 | -10,739 | 0.00% | 193,799 |
| 2023-11-14 | 2023-11-10 | 3.531 | 64,433 | -3,580 | 0.00% | 227,519 |
| 2023-11-13 | 2023-11-09 | 3.442 | 68,013 | +10,739 | 0.00% | 234,081 |
| 2023-11-09 | 2023-11-07 | 3.431 | 57,274 | +3,580 | 0.00% | 196,480 |
| 2023-11-07 | 2023-11-03 | 3.553 | 53,694 | -5,370 | 0.00% | 190,799 |
| 2023-11-06 | 2023-11-02 | 3.553 | 59,064 | -16,108 | 0.00% | 209,881 |
| 2023-11-03 | 2023-11-01 | 3.531 | 75,172 | -5,370 | 0.00% | 265,440 |
| 2023-11-02 | 2023-10-31 | 3.509 | 80,542 | -3,579 | 0.01% | 282,602 |
| 2023-10-26 | 2023-10-24 | 3.229 | 84,121 | +7,159 | 0.01% | 271,660 |
| 2023-10-20 | 2023-10-18 | 3.308 | 76,962 | +14,319 | 0.01% | 254,560 |
| 2023-10-16 | 2023-10-12 | 3.397 | 62,643 | +8,949 | 0.00% | 212,799 |
| 2023-09-18 | 2023-09-14 | 3.788 | 53,694 | -30,427 | 0.00% | 203,399 |
| 2023-09-06 | 2023-09-04 | 3.431 | 84,121 | +8,949 | 0.01% | 288,580 |
| 2023-09-05 | 2023-08-31 | 3.531 | 75,172 | +30,427 | 0.00% | 265,440 |
| 2023-08-31 | 2023-08-29 | 3.542 | 44,745 | +3,579 | 0.00% | 158,499 |
| 2023-08-25 | 2023-08-23 | 3.565 | 41,166 | +5,370 | 0.00% | 146,741 |
| 2023-07-25 | 2023-07-21 | 4.012 | 35,796 | -3,580 | 0.00% | 143,599 |
| 2023-07-21 | 2023-07-19 | 4.135 | 39,376 | +7,159 | 0.00% | 162,801 |
| 2023-07-10 | 2023-07-06 | 4.593 | 32,217 | -1,789 | 0.00% | 147,962 |
| 2023-07-07 | 2023-07-05 | 4.593 | 34,006 | +3,579 | 0.00% | 156,178 |
| 2023-06-29 | 2023-06-27 | 4.481 | 30,427 | -100,229 | 0.00% | 136,341 |
| 2023-06-28 | 2023-06-26 | 4.492 | 130,656 | +102,019 | 0.01% | 586,919 |
| 2023-06-19 | 2023-06-15 | 4.179 | 28,637 | -3,580 | 0.00% | 119,680 |
| 2023-06-14 | 2023-06-12 | 4.436 | 32,217 | -7,159 | 0.00% | 142,922 |
| 2023-06-13 | 2023-06-09 | 4.593 | 39,376 | +7,159 | 0.00% | 180,841 |
| 2023-06-05 | 2023-06-01 | 4.968 | 32,217 | +1,712 | 0.00% | 160,066 |
| 2023-05-29 | 2023-05-24 | 4.449 | 30,505 | +1,695 | 0.00% | 135,721 |
| 2023-05-17 | 2023-05-15 | 4.544 | 28,810 | +1,695 | 0.00% | 130,899 |
| 2023-05-11 | 2023-05-09 | 4.414 | 27,115 | +1,694 | 0.00% | 119,678 |
| 2023-04-20 | 2023-04-18 | 4.154 | 25,421 | -6,779 | 0.00% | 105,601 |
| 2023-04-19 | 2023-04-17 | 4.343 | 32,200 | +6,779 | 0.00% | 139,842 |
| 2023-04-18 | 2023-04-14 | 4.213 | 25,421 | +22,032 | 0.00% | 107,101 |
| 2023-04-13 | 2023-04-11 | 3.894 | 3,389 | -10,169 | 0.00% | 13,198 |
| 2023-04-06 | 2023-04-03 | 3.623 | 13,558 | +5,084 | 0.00% | 49,121 |
| 2023-04-03 | 2023-03-30 | 3.894 | 8,474 | -8,473 | 0.00% | 33,002 |
| 2023-03-31 | 2023-03-29 | 3.871 | 16,947 | +8,473 | 0.00% | 65,599 |
| 2023-03-08 | 2023-03-06 | 3.965 | 8,474 | -25,420 | 0.00% | 33,602 |
| 2023-03-07 | 2023-03-03 | 3.835 | 33,894 | -11,863 | 0.00% | 129,999 |
| 2023-03-03 | 2023-03-01 | 3.741 | 45,757 | +1,694 | 0.00% | 171,179 |
| 2023-02-28 | 2023-02-24 | 3.670 | 44,063 | +11,863 | 0.00% | 161,721 |
| 2023-02-27 | 2023-02-23 | 3.812 | 32,200 | -5,084 | 0.00% | 122,742 |
| 2023-02-24 | 2023-02-22 | 3.800 | 37,284 | +5,084 | 0.00% | 141,681 |
| 2023-02-20 | 2023-02-16 | 3.989 | 32,200 | -1,694 | 0.00% | 128,442 |
| 2023-02-17 | 2023-02-15 | 4.048 | 33,894 | +25,420 | 0.00% | 137,199 |
| 2023-02-15 | 2023-02-13 | 4.166 | 8,474 | -1,694 | 0.00% | 35,302 |
| 2023-02-10 | 2023-02-08 | 4.166 | 10,168 | +1,694 | 0.00% | 42,359 |
| 2023-02-09 | 2023-02-07 | 4.012 | 8,474 | -54,230 | 0.00% | 34,002 |
| 2023-02-08 | 2023-02-06 | 3.765 | 62,704 | +5,084 | 0.00% | 236,058 |
| 2023-02-06 | 2023-02-02 | 3.682 | 57,620 | +45,757 | 0.00% | 212,159 |
| 2023-02-02 | 2023-01-31 | 3.694 | 11,863 | +10,168 | 0.00% | 43,820 |
| 2023-02-01 | 2023-01-30 | 3.670 | 1,695 | -16,947 | 0.00% | 6,221 |
| 2023-01-26 | 2023-01-19 | 3.706 | 18,642 | -1,695 | 0.00% | 69,080 |
| 2023-01-20 | 2023-01-18 | 3.682 | 20,337 | +1,695 | 0.00% | 74,882 |
| 2023-01-11 | 2023-01-09 | 3.871 | 18,642 | -1,695 | 0.00% | 72,161 |
| 2023-01-03 | 2022-12-29 | 3.765 | 20,337 | -3,389 | 0.00% | 76,562 |
| 2022-12-20 | 2022-12-16 | 3.481 | 23,726 | -50,841 | 0.00% | 82,600 |
| 2022-12-16 | 2022-12-14 | 3.328 | 74,567 | +50,841 | 0.01% | 248,158 |
| 2022-12-15 | 2022-12-13 | 3.340 | 23,726 | +3,389 | 0.00% | 79,240 |
| 2022-12-13 | 2022-12-09 | 3.411 | 20,337 | -84,735 | 0.00% | 69,361 |
| 2022-12-09 | 2022-12-07 | 3.411 | 105,072 | +84,735 | 0.01% | 358,359 |
| 2022-12-05 | 2022-12-01 | 3.434 | 20,337 | -1,694 | 0.00% | 69,841 |
| 2022-11-23 | 2022-11-21 | 3.399 | 22,031 | +1,694 | 0.00% | 74,879 |
| 2022-11-21 | 2022-11-17 | 3.281 | 20,337 | -27,115 | 0.00% | 66,721 |
| 2022-11-15 | 2022-11-11 | 3.151 | 47,452 | -16,947 | 0.00% | 149,520 |
| 2022-11-09 | 2022-11-07 | 3.057 | 64,399 | +27,115 | 0.00% | 196,839 |
| 2022-11-08 | 2022-11-04 | 3.104 | 37,284 | -35,589 | 0.00% | 115,721 |
| 2022-11-07 | 2022-11-03 | 2.773 | 72,873 | -16,947 | 0.01% | 202,101 |
| 2022-11-03 | 2022-11-01 | 2.762 | 89,820 | +50,842 | 0.01% | 248,040 |
| 2022-11-02 | 2022-10-31 | 2.785 | 38,978 | +5,084 | 0.00% | 108,559 |
| 2022-10-24 | 2022-10-20 | 3.363 | 33,894 | +11,863 | 0.00% | 113,999 |
| 2022-10-18 | 2022-10-14 | 3.717 | 22,031 | +16,947 | 0.00% | 81,899 |
| 2022-10-17 | 2022-10-13 | 3.694 | 5,084 | +1,695 | 0.00% | 18,779 |
| 2022-10-07 | 2022-10-05 | 3.328 | 3,389 | +1,694 | 0.00% | 11,279 |
| 2022-10-03 | 2022-09-29 | 3.328 | 1,695 | -1,694 | 0.00% | 5,641 |
| 2022-09-26 | 2022-09-22 | 3.788 | 3,389 | +1,694 | 0.00% | 12,838 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,695 | -8,473 | 0.00% | 6,541 |
| 2022-09-22 | 2022-09-20 | 3.694 | 10,168 | +8,473 | 0.00% | 37,559 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,695 | -3,389 | 0.00% | 6,701 |
| 2022-08-26 | 2022-08-24 | 4.012 | 5,084 | -5,084 | 0.00% | 20,399 |
| 2022-08-23 | 2022-08-19 | 4.012 | 10,168 | -1,695 | 0.00% | 40,799 |
| 2022-08-22 | 2022-08-18 | 3.788 | 11,863 | +1,695 | 0.00% | 44,940 |
| 2022-08-18 | 2022-08-16 | 3.765 | 10,168 | -8,474 | 0.00% | 38,279 |
| 2022-08-17 | 2022-08-15 | 3.529 | 18,642 | -11,863 | 0.00% | 65,780 |
| 2022-08-16 | 2022-08-12 | 3.493 | 30,505 | -1,695 | 0.00% | 106,560 |
| 2022-08-11 | 2022-08-09 | 3.293 | 32,200 | -8,473 | 0.00% | 106,021 |
| 2022-08-10 | 2022-08-08 | 3.375 | 40,673 | +8,473 | 0.00% | 137,279 |
| 2022-08-05 | 2022-08-03 | 3.104 | 32,200 | +1,695 | 0.00% | 99,941 |
| 2022-08-04 | 2022-08-02 | 3.186 | 30,505 | -3,389 | 0.00% | 97,200 |
| 2022-08-03 | 2022-08-01 | 3.198 | 33,894 | +3,389 | 0.00% | 108,399 |
| 2022-07-20 | 2022-07-18 | 3.694 | 30,505 | +8,474 | 0.00% | 112,680 |
| 2022-07-05 | 2022-06-30 | 3.760 | 22,031 | -35,589 | 0.00% | 82,844 |
| 2022-07-04 | 2022-06-29 | 3.695 | 57,620 | -21,479 | 0.00% | 212,883 |
| 2022-06-24 | 2022-06-22 | 3.629 | 79,099 | +30,423 | 0.01% | 287,039 |
| 2022-06-23 | 2022-06-21 | 3.681 | 48,676 | -6,085 | 0.00% | 179,199 |
| 2022-06-22 | 2022-06-20 | 3.616 | 54,761 | -22,817 | 0.00% | 198,000 |
| 2022-06-20 | 2022-06-16 | 3.471 | 77,578 | +3,042 | 0.01% | 269,280 |
| 2022-06-17 | 2022-06-15 | 3.497 | 74,536 | +22,817 | 0.01% | 260,681 |
| 2022-06-16 | 2022-06-14 | 3.524 | 51,719 | -16,732 | 0.00% | 182,241 |
| 2022-06-15 | 2022-06-13 | 3.576 | 68,451 | -6,085 | 0.01% | 244,799 |
| 2022-06-14 | 2022-06-10 | 3.603 | 74,536 | +22,817 | 0.01% | 268,521 |
| 2022-06-13 | 2022-06-09 | 3.668 | 51,719 | -15,211 | 0.00% | 189,721 |
| 2022-06-09 | 2022-06-07 | 3.655 | 66,930 | +6,084 | 0.01% | 244,640 |
| 2022-06-08 | 2022-06-06 | 3.642 | 60,846 | +15,212 | 0.00% | 221,602 |
| 2022-06-02 | 2022-05-31 | 3.695 | 45,634 | +22,817 | 0.00% | 168,600 |
| 2022-05-30 | 2022-05-26 | 3.589 | 22,817 | -76,057 | 0.00% | 81,900 |
| 2022-05-24 | 2022-05-20 | 3.603 | 98,874 | +1,521 | 0.01% | 356,200 |
| 2022-05-23 | 2022-05-19 | 3.629 | 97,353 | -45,634 | 0.01% | 353,281 |
| 2022-05-20 | 2022-05-18 | 3.550 | 142,987 | +31,944 | 0.01% | 507,600 |
| 2022-05-19 | 2022-05-17 | 3.432 | 111,043 | +15,211 | 0.01% | 381,060 |
| 2022-05-11 | 2022-05-06 | 3.405 | 95,832 | -3,042 | 0.01% | 326,341 |
| 2022-05-10 | 2022-05-05 | 3.511 | 98,874 | +3,042 | 0.01% | 347,100 |
| 2022-05-05 | 2022-05-03 | 3.629 | 95,832 | +76,057 | 0.01% | 347,761 |
| 2022-05-03 | 2022-04-28 | 3.616 | 19,775 | +4,564 | 0.00% | 71,501 |
| 2022-04-27 | 2022-04-25 | 3.340 | 15,211 | +3,042 | 0.00% | 50,799 |
| 2022-04-14 | 2022-04-12 | 3.195 | 12,169 | -69,972 | 0.00% | 38,880 |
| 2022-04-12 | 2022-04-08 | 3.313 | 82,141 | -1,522 | 0.01% | 272,159 |
| 2022-04-11 | 2022-04-07 | 3.234 | 83,663 | +71,494 | 0.01% | 270,601 |
| 2022-04-07 | 2022-04-04 | 3.313 | 12,169 | -66,930 | 0.00% | 40,320 |
| 2022-04-06 | 2022-04-01 | 3.221 | 79,099 | +12,169 | 0.01% | 254,800 |
| 2022-04-01 | 2022-03-30 | 3.182 | 66,930 | +50,197 | 0.01% | 212,960 |
| 2022-03-31 | 2022-03-29 | 3.156 | 16,733 | +12,170 | 0.00% | 52,802 |
| 2022-03-29 | 2022-03-25 | 3.090 | 4,563 | +1,521 | 0.00% | 14,099 |
| 2022-03-25 | 2022-03-23 | 3.261 | 3,042 | +3,042 | 0.00% | 9,919 |
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | -7,606 | ||
| 2022-02-23 | 2022-02-21 | 3.642 | 7,606 | +7,606 | 0.00% | 27,701 |
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | -16,733 | ||
| 2022-02-17 | 2022-02-15 | 3.681 | 16,733 | +16,733 | 0.00% | 61,602 |
| 2022-02-09 | 2022-02-07 | 3.852 | 0 | -7,606 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 7,606 | -27,380 | 0.00% | 28,501 |
| 2022-02-04 | 2022-01-27 | 3.773 | 34,986 | -15,212 | 0.00% | 132,019 |
| 2022-01-28 | 2022-01-26 | 3.905 | 50,198 | +15,212 | 0.00% | 196,022 |
| 2022-01-26 | 2022-01-24 | 3.931 | 34,986 | +9,127 | 0.00% | 137,539 |
| 2022-01-24 | 2022-01-20 | 3.984 | 25,859 | +22,817 | 0.00% | 103,019 |
| 2022-01-21 | 2022-01-19 | 3.984 | 3,042 | +3,042 | 0.00% | 12,119 |
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | -6,085 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 6,085 | -3,042 | 0.00% | 25,042 |
| 2021-12-13 | 2021-12-09 | 4.313 | 9,127 | +3,042 | 0.00% | 39,361 |
| 2021-12-09 | 2021-12-07 | 3.747 | 6,085 | -9,126 | 0.00% | 22,802 |
| 2021-11-17 | 2021-11-15 | 3.195 | 15,211 | +1,521 | 0.00% | 48,599 |
| 2021-11-12 | 2021-11-10 | 3.353 | 13,690 | +1,521 | 0.00% | 45,899 |
| 2021-11-09 | 2021-11-05 | 3.458 | 12,169 | +6,084 | 0.00% | 42,080 |
| 2021-11-01 | 2021-10-28 | 3.852 | 6,085 | +1,522 | 0.00% | 23,442 |
| 2021-10-29 | 2021-10-27 | 3.958 | 4,563 | -4,564 | 0.00% | 18,058 |
| 2021-10-28 | 2021-10-26 | 3.734 | 9,127 | +3,042 | 0.00% | 34,081 |
| 2021-10-25 | 2021-10-21 | 3.944 | 6,085 | +3,043 | 0.00% | 24,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 3,042 | -3,043 | 0.00% | 12,399 |
| 2021-10-20 | 2021-10-18 | 3.787 | 6,085 | +3,043 | 0.00% | 23,042 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,042 | -1,521 | 0.00% | 12,159 |
| 2021-10-12 | 2021-10-08 | 3.971 | 4,563 | -13,691 | 0.00% | 18,118 |
| 2021-10-11 | 2021-10-07 | 4.207 | 18,254 | +13,691 | 0.00% | 76,801 |
| 2021-10-07 | 2021-10-05 | 4.050 | 4,563 | +1,521 | 0.00% | 18,478 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,042 | -4,564 | 0.00% | 12,919 |
| 2021-09-27 | 2021-09-23 | 4.247 | 7,606 | -6,084 | 0.00% | 32,301 |
| 2021-09-20 | 2021-09-16 | 3.668 | 13,690 | +3,042 | 0.00% | 50,219 |
| 2021-09-17 | 2021-09-15 | 3.800 | 10,648 | -4,563 | 0.00% | 40,460 |
| 2021-09-16 | 2021-09-14 | 3.892 | 15,211 | -22,817 | 0.00% | 59,199 |
| 2021-09-14 | 2021-09-10 | 3.918 | 38,028 | +3,042 | 0.00% | 148,998 |
| 2021-09-13 | 2021-09-09 | 4.036 | 34,986 | +4,563 | 0.00% | 141,219 |
| 2021-09-08 | 2021-09-06 | 4.207 | 30,423 | +7,606 | 0.00% | 128,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 22,817 | -1,521 | 0.00% | 97,200 |
| 2021-09-06 | 2021-09-02 | 3.984 | 24,338 | +7,605 | 0.00% | 96,959 |
| 2021-09-03 | 2021-09-01 | 3.589 | 16,733 | -12,169 | 0.00% | 60,062 |
| 2021-09-02 | 2021-08-31 | 3.471 | 28,902 | +12,169 | 0.00% | 100,321 |
| 2021-09-01 | 2021-08-30 | 3.655 | 16,733 | +15,212 | 0.00% | 61,162 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,521 | -108,001 | 0.00% | 5,400 |
| 2021-08-24 | 2021-08-20 | 3.182 | 109,522 | +21,296 | 0.01% | 348,480 |
| 2021-08-23 | 2021-08-19 | 3.274 | 88,226 | +3,042 | 0.01% | 288,840 |
| 2021-08-17 | 2021-08-13 | 3.156 | 85,184 | -22,817 | 0.01% | 268,801 |
| 2021-08-11 | 2021-08-09 | 3.024 | 108,001 | -3,042 | 0.01% | 326,601 |
| 2021-08-03 | 2021-07-30 | 2.827 | 111,043 | +25,859 | 0.01% | 313,900 |
| 2021-07-19 | 2021-07-15 | 2.879 | 85,184 | -7,605 | 0.01% | 245,281 |
| 2021-07-16 | 2021-07-14 | 2.840 | 92,789 | -18,254 | 0.01% | 263,519 |
| 2021-07-12 | 2021-07-08 | 2.801 | 111,043 | +7,606 | 0.01% | 310,980 |
| 2021-07-05 | 2021-06-30 | 3.776 | 103,437 | +12,319 | 0.01% | 390,599 |
| 2021-06-11 | 2021-06-09 | 3.687 | 91,118 | -26,800 | 0.01% | 335,920 |
| 2021-06-09 | 2021-06-07 | 3.672 | 117,918 | -6,699 | 0.01% | 432,962 |
| 2021-06-01 | 2021-05-28 | 3.567 | 124,617 | +33,499 | 0.01% | 444,539 |
| 2021-05-27 | 2021-05-25 | 3.612 | 91,118 | +46,899 | 0.01% | 329,120 |
| 2021-05-26 | 2021-05-24 | 3.672 | 44,219 | -33,499 | 0.00% | 162,360 |
| 2021-05-24 | 2021-05-20 | 3.582 | 77,718 | +33,499 | 0.01% | 278,399 |
| 2021-05-14 | 2021-05-12 | 3.627 | 44,219 | -16,080 | 0.00% | 160,380 |
| 2021-05-05 | 2021-05-03 | 3.508 | 60,299 | +16,080 | 0.01% | 211,501 |
| 2021-05-04 | 2021-04-30 | 3.552 | 44,219 | +22,779 | 0.00% | 157,080 |
| 2021-05-03 | 2021-04-29 | 3.612 | 21,440 | -26,799 | 0.00% | 77,442 |
| 2021-04-07 | 2021-03-31 | 3.582 | 48,239 | -4,020 | 0.00% | 172,800 |
| 2021-04-01 | 2021-03-30 | 3.343 | 52,259 | +4,020 | 0.00% | 174,720 |
| 2021-03-30 | 2021-03-26 | 3.269 | 48,239 | +44,219 | 0.00% | 157,680 |
| 2021-03-24 | 2021-03-22 | 3.314 | 4,020 | -2,680 | 0.00% | 13,320 |
| 2021-03-23 | 2021-03-19 | 3.105 | 6,700 | +2,680 | 0.00% | 20,800 |
| 2020-10-27 | 2020-10-22 | 3.015 | 4,020 | +4,020 | 0.00% | 12,120 |
| 2015-04-09 | 2015-04-02 | 13.247 | 0 | -5,088 | ||
| 2015-01-30 | 2015-01-28 | 13.228 | 5,088 | +5,088 | 0.00% | 67,302 |
| 2013-09-17 | 2013-09-13 | 6.916 | 0 | -4,757 | ||
| 2013-09-16 | 2013-09-12 | 6.559 | 4,757 | +4,757 | 0.00% | 31,199 |
| 2012-11-30 | 2012-11-28 | 5.159 | 0 | -4,632 | ||
| 2011-01-18 | 2011-01-14 | 3.324 | 4,632 | -23,163 | 0.00% | 15,398 |
| 2011-01-14 | 2011-01-12 | 3.346 | 27,795 | -23,162 | 0.00% | 93,000 |
| 2010-12-28 | 2010-12-22 | 3.195 | 50,957 | -46,325 | 0.01% | 162,799 |
| 2010-12-23 | 2010-12-21 | 3.152 | 97,282 | +23,162 | 0.01% | 306,599 |
| 2010-12-22 | 2010-12-20 | 3.195 | 74,120 | +23,163 | 0.01% | 236,801 |
| 2010-12-20 | 2010-12-16 | 3.281 | 50,957 | +13,897 | 0.01% | 167,199 |
| 2010-12-13 | 2010-12-09 | 3.475 | 37,060 | -13,897 | 0.01% | 128,800 |
| 2010-12-09 | 2010-12-07 | 3.454 | 50,957 | +13,897 | 0.01% | 175,999 |
| 2010-12-08 | 2010-12-06 | 3.497 | 37,060 | +13,898 | 0.01% | 129,600 |
| 2010-12-07 | 2010-12-03 | 3.562 | 23,162 | +18,530 | 0.00% | 82,498 |
| 2010-12-06 | 2010-12-02 | 3.627 | 4,632 | -46,325 | 0.00% | 16,798 |
| 2010-12-03 | 2010-12-01 | 3.540 | 50,957 | -45,399 | 0.01% | 180,399 |
| 2010-12-02 | 2010-11-30 | 3.389 | 96,356 | +22,236 | 0.01% | 326,561 |
| 2010-11-26 | 2010-11-24 | 3.540 | 74,120 | +23,163 | 0.01% | 262,401 |
| 2010-11-18 | 2010-11-16 | 3.734 | 50,957 | +8,338 | 0.01% | 190,299 |
| 2010-11-17 | 2010-11-15 | 3.734 | 42,619 | -8,338 | 0.01% | 159,160 |
| 2010-11-16 | 2010-11-12 | 3.734 | 50,957 | +46,325 | 0.01% | 190,299 |
| 2010-11-04 | 2010-11-02 | 3.994 | 4,632 | -23,163 | 0.00% | 18,498 |
| 2010-11-03 | 2010-11-01 | 3.886 | 27,795 | -22,236 | 0.00% | 108,000 |
| 2010-11-02 | 2010-10-29 | 3.842 | 50,031 | -926 | 0.01% | 192,241 |
| 2010-11-01 | 2010-10-28 | 3.842 | 50,957 | +23,162 | 0.01% | 195,799 |
| 2010-10-29 | 2010-10-27 | 3.907 | 27,795 | +23,163 | 0.00% | 108,600 |
| 2010-10-20 | 2010-10-18 | 4.512 | 4,632 | -9,265 | 0.00% | 20,898 |
| 2010-10-19 | 2010-10-15 | 4.533 | 13,897 | +9,265 | 0.00% | 62,998 |
| 2010-07-20 | 2010-07-16 | 3.929 | 4,632 | -23,163 | 0.00% | 18,198 |
| 2010-07-19 | 2010-07-15 | 3.929 | 27,795 | +23,163 | 0.00% | 109,200 |
| 2010-07-14 | 2010-07-12 | 4.037 | 4,632 | -46,325 | 0.00% | 18,698 |
| 2010-07-13 | 2010-07-09 | 4.015 | 50,957 | +46,325 | 0.01% | 204,599 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,632 | +99 | 0.00% | 19,005 |
| 2010-04-29 | 2010-04-27 | 4.279 | 4,533 | -4,534 | 0.00% | 19,399 |
| 2010-04-23 | 2010-04-21 | 4.390 | 9,067 | -9,066 | 0.00% | 39,801 |
| 2010-03-31 | 2010-03-29 | 4.610 | 18,133 | +13,600 | 0.00% | 83,598 |
| 2010-03-17 | 2010-03-15 | 4.787 | 4,533 | -9,974 | 0.00% | 21,698 |
| 2010-03-15 | 2010-03-11 | 4.787 | 14,507 | -4,533 | 0.00% | 69,442 |
| 2010-02-25 | 2010-02-23 | 4.721 | 19,040 | -4,533 | 0.00% | 89,880 |
| 2010-01-12 | 2010-01-08 | 4.743 | 23,573 | -4,534 | 0.00% | 111,798 |
| 2009-12-21 | 2009-12-17 | 4.390 | 28,107 | -13,600 | 0.00% | 123,381 |
| 2009-12-18 | 2009-12-16 | 4.544 | 41,707 | +4,534 | 0.01% | 189,521 |
| 2009-12-04 | 2009-12-02 | 4.765 | 37,173 | +8,160 | 0.01% | 177,118 |
| 2009-12-02 | 2009-11-30 | 4.831 | 29,013 | +9,973 | 0.00% | 140,158 |
| 2009-11-30 | 2009-11-26 | 4.831 | 19,040 | +5,440 | 0.00% | 91,980 |
| 2009-11-24 | 2009-11-20 | 5.096 | 13,600 | +4,533 | 0.00% | 69,300 |
| 2009-11-18 | 2009-11-16 | 5.184 | 9,067 | -9,066 | 0.00% | 47,002 |
| 2009-11-17 | 2009-11-13 | 5.074 | 18,133 | +4,533 | 0.00% | 91,998 |
| 2009-11-16 | 2009-11-12 | 5.184 | 13,600 | +4,533 | 0.00% | 70,500 |
| 2009-11-10 | 2009-11-06 | 5.294 | 9,067 | -5,440 | 0.00% | 48,002 |
| 2009-10-30 | 2009-10-28 | 5.140 | 14,507 | +5,440 | 0.00% | 74,562 |
| 2009-10-21 | 2009-10-19 | 5.515 | 9,067 | +4,534 | 0.00% | 50,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 4,533 | -4,534 | 0.00% | 25,098 |
| 2009-09-28 | 2009-09-24 | 5.426 | 9,067 | +4,534 | 0.00% | 49,202 |
| 2009-08-28 | 2009-08-26 | 5.890 | 4,533 | -4,534 | 0.00% | 26,698 |
| 2009-08-27 | 2009-08-25 | 5.735 | 9,067 | +4,534 | 0.00% | 52,002 |
| 2009-06-09 | 2009-06-05 | 5.360 | 4,533 | -4,534 | 0.00% | 24,298 |
| 2009-06-05 | 2009-06-03 | 4.765 | 9,067 | +4,534 | 0.00% | 43,202 |
| 2009-05-07 | 2009-05-05 | 4.500 | 4,533 | -18,134 | 0.00% | 20,398 |
| 2009-04-28 | 2009-04-24 | 4.610 | 22,667 | +18,134 | 0.00% | 104,501 |
| 2009-04-21 | 2009-04-17 | 4.235 | 4,533 | -13,600 | 0.00% | 19,199 |
| 2009-04-16 | 2009-04-14 | 4.456 | 18,133 | +13,600 | 0.00% | 80,798 |
| 2009-03-17 | 2009-03-13 | 3.860 | 4,533 | -4,534 | 0.00% | 17,499 |
| 2009-03-16 | 2009-03-12 | 3.728 | 9,067 | +4,534 | 0.00% | 33,801 |
| 2009-02-23 | 2009-02-19 | 3.794 | 4,533 | -4,534 | 0.00% | 17,199 |
| 2009-02-20 | 2009-02-18 | 3.640 | 9,067 | +4,534 | 0.00% | 33,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 4,533 | -9,067 | 0.00% | 13,099 |
| 2008-11-17 | 2008-11-13 | 2.559 | 13,600 | +9,067 | 0.00% | 34,800 |
| 2008-11-13 | 2008-11-11 | 2.868 | 4,533 | -18,134 | 0.00% | 12,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 22,667 | +18,134 | 0.00% | 71,501 |
| 2008-09-01 | 2008-08-28 | 5.074 | 4,533 | -4,534 | 0.00% | 22,998 |
| 2008-08-29 | 2008-08-27 | 4.941 | 9,067 | +4,534 | 0.00% | 44,802 |
| 2008-07-21 | 2008-07-17 | 4.588 | 4,533 | -4,534 | 0.00% | 20,798 |
| 2008-07-16 | 2008-07-14 | 4.654 | 9,067 | +4,534 | 0.00% | 42,202 |
| 2008-07-14 | 2008-07-10 | 4.831 | 4,533 | -4,534 | 0.00% | 21,898 |
| 2008-07-11 | 2008-07-09 | 4.632 | 9,067 | +4,534 | 0.00% | 42,002 |
| 2008-07-09 | 2008-07-07 | 4.654 | 4,533 | -4,534 | 0.00% | 21,098 |
| 2008-07-07 | 2008-07-03 | 4.434 | 9,067 | +4,534 | 0.00% | 40,201 |
| 2008-06-23 | 2008-06-19 | 5.559 | 4,533 | +4,533 | 0.00% | 25,198 |
| 2008-06-18 | 2008-06-16 | 5.801 | 0 | -7,253 | ||
| 2008-06-17 | 2008-06-13 | 5.537 | 7,253 | +7,253 | 0.00% | 40,158 |
| 2008-05-09 | 2008-05-07 | 6.034 | 0 | -8,816 | ||
| 2008-05-06 | 2008-05-02 | 6.624 | 8,816 | +8,816 | 0.00% | 58,400 |
| 2008-04-25 | 2008-04-23 | 5.263 | 0 | -1,763 | ||
| 2008-03-05 | 2008-03-03 | 5.808 | 1,763 | +1,763 | 0.00% | 10,239 |
| 2008-02-29 | 2008-02-27 | 6.148 | 0 | -1,763 | ||
| 2008-02-27 | 2008-02-25 | 6.080 | 1,763 | -8,816 | 0.00% | 10,719 |
| 2008-02-26 | 2008-02-22 | 5.876 | 10,579 | +8,816 | 0.00% | 62,158 |
| 2008-02-21 | 2008-02-19 | 6.012 | 1,763 | +1,763 | 0.00% | 10,599 |
| 2008-02-20 | 2008-02-18 | 6.012 | 0 | -8,816 | ||
| 2008-02-19 | 2008-02-15 | 5.989 | 8,816 | +8,816 | 0.00% | 52,800 |
| 2008-02-15 | 2008-02-13 | 6.670 | 0 | -4,408 | ||
| 2008-02-14 | 2008-02-12 | 5.830 | 4,408 | +4,408 | 0.00% | 25,700 |
| 2008-02-05 | 2008-02-01 | 5.989 | 0 | -4,408 | ||
| 2008-02-04 | 2008-01-31 | 5.921 | 4,408 | +4,408 | 0.00% | 26,100 |
| 2008-01-18 | 2008-01-16 | 6.125 | 0 | -2,645 | ||
| 2008-01-14 | 2008-01-10 | 7.577 | 2,645 | +2,645 | 0.00% | 20,041 |
| 2007-11-23 | 2007-11-21 | 9.710 | 0 | -4,408 | ||
| 2007-11-22 | 2007-11-20 | 9.732 | 4,408 | +4,408 | 0.00% | 42,900 |
| 2007-11-16 | 2007-11-14 | 11.252 | 0 | -4,408 | ||
| 2007-11-15 | 2007-11-13 | 11.139 | 4,408 | +4,408 | 0.00% | 49,100 |
| 2007-11-05 | 2007-11-01 | 12.704 | 0 | -22,040 | ||
| 2007-11-02 | 2007-10-31 | 12.046 | 22,040 | +22,040 | 0.00% | 265,498 |
| 2007-10-30 | 2007-10-26 | 11.388 | 0 | -35,264 | ||
| 2007-10-24 | 2007-10-22 | 13.022 | 35,264 | +35,264 | 0.01% | 459,197 |
| 2007-10-23 | 2007-10-18 | 13.906 | 0 | -62,594 | ||
| 2007-10-05 | 2007-10-03 | 10.889 | 62,594 | +13,224 | 0.01% | 681,600 |
| 2007-10-03 | 2007-09-28 | 11.298 | 49,370 | -4,408 | 0.01% | 557,761 |
| 2007-10-02 | 2007-09-27 | 10.640 | 53,778 | +4,408 | 0.01% | 572,181 |
| 2007-09-11 | 2007-09-07 | 10.390 | 49,370 | +5,290 | 0.01% | 512,961 |
| 2007-09-10 | 2007-09-06 | 10.254 | 44,080 | +4,408 | 0.01% | 451,997 |
| 2007-09-07 | 2007-09-05 | 10.277 | 39,672 | +17,632 | 0.01% | 407,697 |
| 2007-09-04 | 2007-08-31 | 10.186 | 22,040 | +8,816 | 0.00% | 224,499 |
| 2007-09-03 | 2007-08-30 | 9.891 | 13,224 | +8,816 | 0.00% | 130,799 |
| 2007-08-30 | 2007-08-28 | 11.139 | 4,408 | -13,224 | 0.00% | 49,100 |
| 2007-08-29 | 2007-08-27 | 9.846 | 17,632 | +4,408 | 0.00% | 173,599 |
| 2007-08-28 | 2007-08-24 | 8.666 | 13,224 | +13,224 | 0.00% | 114,599 |
| 2007-08-10 | 2007-08-08 | 7.486 | 0 | -8,816 | ||
| 2007-08-02 | 2007-07-31 | 8.485 | 8,816 | +6,171 | 0.00% | 74,800 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,645 | +2,645 | 0.00% | 23,462 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy