History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 70,000 | +0 | 0.00% | 296,100 |
| 2025-10-13 | 2025-10-09 | 4.210 | 70,000 | +0 | 0.00% | 294,700 |
| 2025-10-10 | 2025-10-08 | 4.140 | 70,000 | +0 | 0.00% | 289,800 |
| 2025-10-09 | 2025-10-06 | 4.110 | 70,000 | +0 | 0.00% | 287,700 |
| 2025-10-08 | 2025-10-03 | 4.120 | 70,000 | +10,000 | 0.00% | 288,400 |
| 2025-10-03 | 2025-09-30 | 4.291 | 60,000 | +10,000 | 0.00% | 257,447 |
| 2025-10-02 | 2025-09-29 | 4.311 | 50,000 | +1,174 | 0.00% | 215,563 |
| 2025-09-29 | 2025-09-25 | 4.270 | 48,826 | +9,765 | 0.00% | 208,501 |
| 2025-09-23 | 2025-09-19 | 4.424 | 39,061 | +9,766 | 0.00% | 172,802 |
| 2025-09-04 | 2025-09-02 | 4.567 | 29,295 | -9,766 | 0.00% | 133,798 |
| 2025-09-03 | 2025-09-01 | 4.455 | 39,061 | +3,907 | 0.00% | 174,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 35,154 | +5,859 | 0.00% | 154,078 |
| 2025-08-25 | 2025-08-21 | 4.557 | 29,295 | +3,906 | 0.00% | 133,498 |
| 2025-08-21 | 2025-08-19 | 4.475 | 25,389 | +5,859 | 0.00% | 113,618 |
| 2025-08-19 | 2025-08-15 | 4.506 | 19,530 | -7,812 | 0.00% | 87,999 |
| 2025-08-18 | 2025-08-14 | 4.465 | 27,342 | +9,765 | 0.00% | 122,078 |
| 2025-08-12 | 2025-08-08 | 4.526 | 17,577 | -19,530 | 0.00% | 79,559 |
| 2025-08-07 | 2025-08-05 | 4.393 | 37,107 | -9,766 | 0.00% | 163,018 |
| 2025-08-04 | 2025-07-31 | 4.321 | 46,873 | +9,766 | 0.00% | 202,562 |
| 2025-08-01 | 2025-07-30 | 4.393 | 37,107 | -9,766 | 0.00% | 163,018 |
| 2025-07-30 | 2025-07-28 | 4.301 | 46,873 | +9,766 | 0.00% | 201,602 |
| 2025-07-28 | 2025-07-24 | 4.362 | 37,107 | +9,765 | 0.00% | 161,878 |
| 2025-07-24 | 2025-07-22 | 4.444 | 27,342 | -9,765 | 0.00% | 121,518 |
| 2025-07-15 | 2025-07-11 | 4.321 | 37,107 | +9,765 | 0.00% | 160,358 |
| 2025-07-10 | 2025-07-08 | 4.444 | 27,342 | +9,765 | 0.00% | 121,518 |
| 2025-07-09 | 2025-07-07 | 4.516 | 17,577 | -9,765 | 0.00% | 79,379 |
| 2025-07-08 | 2025-07-04 | 4.352 | 27,342 | -9,765 | 0.00% | 118,998 |
| 2025-07-02 | 2025-06-27 | 4.219 | 37,107 | +9,765 | 0.00% | 156,558 |
| 2025-06-27 | 2025-06-25 | 4.506 | 27,342 | +9,765 | 0.00% | 123,198 |
| 2025-06-19 | 2025-06-17 | 5.056 | 17,577 | +525 | 0.00% | 88,873 |
| 2025-06-12 | 2025-06-10 | 4.993 | 17,052 | -5,684 | 0.00% | 85,138 |
| 2025-05-28 | 2025-05-26 | 4.740 | 22,736 | -9,474 | 0.00% | 107,758 |
| 2025-05-27 | 2025-05-23 | 4.592 | 32,210 | +9,474 | 0.00% | 147,900 |
| 2025-05-15 | 2025-05-13 | 4.740 | 22,736 | +5,684 | 0.00% | 107,758 |
| 2025-04-08 | 2025-04-03 | 4.687 | 17,052 | -9,474 | 0.00% | 79,918 |
| 2025-04-03 | 2025-04-01 | 4.718 | 26,526 | +9,474 | 0.00% | 125,161 |
| 2025-03-13 | 2025-03-11 | 4.560 | 17,052 | -9,474 | 0.00% | 77,758 |
| 2025-03-11 | 2025-03-07 | 4.391 | 26,526 | -18,947 | 0.00% | 116,480 |
| 2025-03-10 | 2025-03-06 | 4.328 | 45,473 | +28,421 | 0.00% | 196,800 |
| 2025-02-27 | 2025-02-25 | 4.465 | 17,052 | -9,474 | 0.00% | 76,138 |
| 2025-02-25 | 2025-02-21 | 4.338 | 26,526 | +9,474 | 0.00% | 115,080 |
| 2025-02-24 | 2025-02-20 | 4.307 | 17,052 | -9,474 | 0.00% | 73,438 |
| 2025-02-20 | 2025-02-18 | 4.170 | 26,526 | -9,473 | 0.00% | 110,600 |
| 2025-02-17 | 2025-02-13 | 3.885 | 35,999 | -9,474 | 0.00% | 139,838 |
| 2025-02-14 | 2025-02-12 | 3.853 | 45,473 | +9,474 | 0.00% | 175,200 |
| 2025-01-15 | 2025-01-13 | 3.916 | 35,999 | -9,474 | 0.00% | 140,978 |
| 2025-01-14 | 2025-01-10 | 3.779 | 45,473 | +9,474 | 0.00% | 171,840 |
| 2025-01-10 | 2025-01-08 | 3.895 | 35,999 | -9,474 | 0.00% | 140,218 |
| 2025-01-09 | 2025-01-07 | 3.895 | 45,473 | +9,474 | 0.00% | 177,120 |
| 2025-01-08 | 2025-01-06 | 3.990 | 35,999 | -151,577 | 0.00% | 143,638 |
| 2024-12-20 | 2024-12-18 | 4.106 | 187,576 | -9,473 | 0.01% | 770,220 |
| 2024-11-14 | 2024-11-12 | 3.885 | 197,049 | +9,473 | 0.01% | 765,438 |
| 2024-11-11 | 2024-11-07 | 4.159 | 187,576 | -9,473 | 0.01% | 780,120 |
| 2024-11-05 | 2024-11-01 | 3.980 | 197,049 | +18,947 | 0.01% | 784,158 |
| 2024-10-28 | 2024-10-24 | 4.254 | 178,102 | +9,473 | 0.01% | 757,638 |
| 2024-10-24 | 2024-10-22 | 4.465 | 168,629 | -18,947 | 0.01% | 752,941 |
| 2024-10-09 | 2024-10-07 | 5.025 | 187,576 | +151,577 | 0.01% | 942,480 |
| 2024-09-26 | 2024-09-24 | 4.476 | 35,999 | -9,474 | 0.00% | 161,118 |
| 2024-09-10 | 2024-09-05 | 4.364 | 45,473 | +1,039 | 0.00% | 198,455 |
| 2024-09-02 | 2024-08-29 | 4.505 | 44,434 | +9,257 | 0.00% | 200,161 |
| 2024-08-30 | 2024-08-28 | 4.634 | 35,177 | -9,257 | 0.00% | 163,021 |
| 2024-07-16 | 2024-07-12 | 4.397 | 44,434 | +9,257 | 0.00% | 195,361 |
| 2024-07-09 | 2024-07-05 | 5.153 | 35,177 | +1,852 | 0.00% | 181,261 |
| 2024-06-20 | 2024-06-18 | 5.554 | 33,325 | +1,108 | 0.00% | 185,076 |
| 2024-05-29 | 2024-05-27 | 5.252 | 32,217 | -7,159 | 0.00% | 169,202 |
| 2024-05-28 | 2024-05-24 | 5.118 | 39,376 | -17,898 | 0.00% | 201,521 |
| 2024-05-27 | 2024-05-23 | 4.827 | 57,274 | +8,949 | 0.00% | 276,480 |
| 2024-05-24 | 2024-05-22 | 4.961 | 48,325 | +8,949 | 0.00% | 239,760 |
| 2024-05-20 | 2024-05-16 | 5.051 | 39,376 | +7,159 | 0.00% | 198,881 |
| 2024-05-16 | 2024-05-13 | 5.218 | 32,217 | -8,949 | 0.00% | 168,122 |
| 2024-05-14 | 2024-05-10 | 4.850 | 41,166 | -23,267 | 0.00% | 199,642 |
| 2024-05-09 | 2024-05-07 | 4.693 | 64,433 | +7,159 | 0.00% | 302,399 |
| 2024-05-08 | 2024-05-06 | 4.827 | 57,274 | -14,318 | 0.00% | 276,480 |
| 2024-05-07 | 2024-05-03 | 4.660 | 71,592 | +8,949 | 0.00% | 333,598 |
| 2024-05-06 | 2024-05-02 | 4.581 | 62,643 | +14,318 | 0.00% | 286,998 |
| 2024-05-03 | 2024-04-30 | 4.783 | 48,325 | -3,580 | 0.00% | 231,120 |
| 2024-04-30 | 2024-04-26 | 4.727 | 51,905 | +17,899 | 0.00% | 245,342 |
| 2024-04-26 | 2024-04-24 | 4.738 | 34,006 | +7,159 | 0.00% | 161,118 |
| 2024-04-24 | 2024-04-22 | 4.771 | 26,847 | -7,159 | 0.00% | 128,099 |
| 2024-04-23 | 2024-04-19 | 4.816 | 34,006 | +7,159 | 0.00% | 163,778 |
| 2024-04-22 | 2024-04-18 | 4.950 | 26,847 | -5,370 | 0.00% | 132,899 |
| 2024-04-10 | 2024-04-08 | 4.872 | 32,217 | +5,370 | 0.00% | 156,962 |
| 2024-04-08 | 2024-04-03 | 4.749 | 26,847 | -8,949 | 0.00% | 127,499 |
| 2024-04-05 | 2024-04-02 | 4.570 | 35,796 | +8,949 | 0.00% | 163,599 |
| 2024-04-03 | 2024-03-28 | 4.682 | 26,847 | -8,949 | 0.00% | 125,699 |
| 2024-03-07 | 2024-03-05 | 4.347 | 35,796 | -8,949 | 0.00% | 155,599 |
| 2024-03-05 | 2024-03-01 | 4.123 | 44,745 | +8,949 | 0.00% | 184,499 |
| 2024-01-31 | 2024-01-29 | 4.224 | 35,796 | -8,949 | 0.00% | 151,199 |
| 2024-01-08 | 2024-01-04 | 4.090 | 44,745 | -1,790 | 0.00% | 182,999 |
| 2024-01-05 | 2024-01-03 | 4.045 | 46,535 | -10,739 | 0.00% | 188,240 |
| 2023-12-22 | 2023-12-20 | 3.822 | 57,274 | -8,949 | 0.00% | 218,880 |
| 2023-12-19 | 2023-12-15 | 3.710 | 66,223 | +8,949 | 0.00% | 245,680 |
| 2023-11-22 | 2023-11-20 | 3.598 | 57,274 | +10,739 | 0.00% | 206,080 |
| 2023-07-27 | 2023-07-25 | 3.900 | 46,535 | +1,790 | 0.00% | 181,480 |
| 2023-07-19 | 2023-07-14 | 4.459 | 44,745 | +8,949 | 0.00% | 199,499 |
| 2023-06-26 | 2023-06-21 | 4.336 | 35,796 | -7,159 | 0.00% | 155,199 |
| 2023-06-20 | 2023-06-16 | 4.090 | 42,955 | +7,159 | 0.00% | 175,678 |
| 2023-06-12 | 2023-06-08 | 4.425 | 35,796 | -7,159 | 0.00% | 158,399 |
| 2023-06-09 | 2023-06-07 | 4.358 | 42,955 | +7,159 | 0.00% | 187,198 |
| 2023-06-05 | 2023-06-01 | 4.968 | 35,796 | +1,902 | 0.00% | 177,848 |
| 2023-05-31 | 2023-05-29 | 5.027 | 33,894 | -25,421 | 0.00% | 170,398 |
| 2023-05-30 | 2023-05-25 | 4.555 | 59,315 | -25,421 | 0.00% | 270,200 |
| 2023-04-13 | 2023-04-11 | 3.894 | 84,736 | -8,473 | 0.01% | 330,001 |
| 2023-04-11 | 2023-04-04 | 3.611 | 93,209 | +8,473 | 0.01% | 336,599 |
| 2023-02-09 | 2023-02-07 | 4.012 | 84,736 | -8,473 | 0.01% | 340,001 |
| 2023-01-30 | 2023-01-26 | 3.835 | 93,209 | +25,420 | 0.01% | 357,499 |
| 2023-01-20 | 2023-01-18 | 3.682 | 67,789 | +25,421 | 0.00% | 249,601 |
| 2023-01-16 | 2023-01-12 | 3.717 | 42,368 | -8,473 | 0.00% | 157,500 |
| 2023-01-12 | 2023-01-10 | 3.812 | 50,841 | +8,473 | 0.00% | 193,798 |
| 2022-12-30 | 2022-12-28 | 3.753 | 42,368 | -11,863 | 0.00% | 159,000 |
| 2022-12-13 | 2022-12-09 | 3.411 | 54,231 | -8,473 | 0.00% | 184,960 |
| 2022-12-08 | 2022-12-06 | 3.623 | 62,704 | +10,168 | 0.00% | 227,178 |
| 2022-12-02 | 2022-11-30 | 3.552 | 52,536 | -16,947 | 0.00% | 186,619 |
| 2022-11-30 | 2022-11-28 | 3.611 | 69,483 | +16,947 | 0.00% | 250,919 |
| 2022-11-07 | 2022-11-03 | 2.773 | 52,536 | -16,947 | 0.00% | 145,700 |
| 2022-11-03 | 2022-11-01 | 2.762 | 69,483 | +16,947 | 0.00% | 191,879 |
| 2022-11-02 | 2022-10-31 | 2.785 | 52,536 | -16,947 | 0.00% | 146,319 |
| 2022-11-01 | 2022-10-28 | 2.844 | 69,483 | +1,694 | 0.00% | 197,619 |
| 2022-10-27 | 2022-10-25 | 3.422 | 67,789 | +8,474 | 0.00% | 232,001 |
| 2022-10-26 | 2022-10-24 | 3.399 | 59,315 | +16,947 | 0.00% | 201,600 |
| 2022-09-23 | 2022-09-21 | 3.859 | 42,368 | -8,473 | 0.00% | 163,500 |
| 2022-09-21 | 2022-09-19 | 3.800 | 50,841 | +8,473 | 0.00% | 193,198 |
| 2022-08-25 | 2022-08-23 | 4.130 | 42,368 | -1,695 | 0.00% | 175,000 |
| 2022-08-23 | 2022-08-19 | 4.012 | 44,063 | -8,473 | 0.00% | 176,802 |
| 2022-08-18 | 2022-08-16 | 3.765 | 52,536 | -8,474 | 0.00% | 197,779 |
| 2022-08-16 | 2022-08-12 | 3.493 | 61,010 | +5,084 | 0.00% | 213,121 |
| 2022-08-04 | 2022-08-02 | 3.186 | 55,926 | -16,947 | 0.00% | 178,201 |
| 2022-08-03 | 2022-08-01 | 3.198 | 72,873 | -8,473 | 0.01% | 233,061 |
| 2022-07-28 | 2022-07-26 | 3.257 | 81,346 | -38,979 | 0.01% | 264,959 |
| 2022-07-26 | 2022-07-22 | 3.411 | 120,325 | -1,695 | 0.01% | 410,381 |
| 2022-07-25 | 2022-07-21 | 3.481 | 122,020 | +1,695 | 0.01% | 424,802 |
| 2022-07-19 | 2022-07-15 | 3.458 | 120,325 | -16,947 | 0.01% | 416,061 |
| 2022-07-11 | 2022-07-07 | 3.481 | 137,272 | -3,389 | 0.01% | 477,900 |
| 2022-07-08 | 2022-07-06 | 3.411 | 140,661 | +22,031 | 0.01% | 479,739 |
| 2022-07-06 | 2022-07-04 | 3.269 | 118,630 | +3,389 | 0.01% | 387,800 |
| 2022-07-05 | 2022-06-30 | 3.760 | 115,241 | +8,474 | 0.01% | 433,346 |
| 2022-07-04 | 2022-06-29 | 3.695 | 106,767 | +33,752 | 0.01% | 394,462 |
| 2022-06-28 | 2022-06-24 | 3.603 | 73,015 | -38,028 | 0.01% | 263,041 |
| 2022-06-24 | 2022-06-22 | 3.629 | 111,043 | -15,211 | 0.01% | 402,960 |
| 2022-06-22 | 2022-06-20 | 3.616 | 126,254 | +15,211 | 0.01% | 456,499 |
| 2022-06-10 | 2022-06-08 | 3.642 | 111,043 | +38,028 | 0.01% | 404,420 |
| 2022-05-23 | 2022-05-19 | 3.629 | 73,015 | -15,211 | 0.01% | 264,961 |
| 2022-05-19 | 2022-05-17 | 3.432 | 88,226 | +3,042 | 0.01% | 302,760 |
| 2022-05-12 | 2022-05-10 | 3.550 | 85,184 | -7,605 | 0.01% | 302,401 |
| 2022-04-14 | 2022-04-12 | 3.195 | 92,789 | +1,521 | 0.01% | 296,459 |
| 2022-04-13 | 2022-04-11 | 3.248 | 91,268 | -13,690 | 0.01% | 296,399 |
| 2022-04-06 | 2022-04-01 | 3.221 | 104,958 | -22,818 | 0.01% | 338,098 |
| 2022-04-04 | 2022-03-31 | 3.169 | 127,776 | +22,818 | 0.01% | 404,881 |
| 2022-03-31 | 2022-03-29 | 3.156 | 104,958 | +15,211 | 0.01% | 331,198 |
| 2022-03-24 | 2022-03-22 | 3.326 | 89,747 | +13,690 | 0.01% | 298,540 |
| 2022-03-23 | 2022-03-21 | 3.300 | 76,057 | +7,606 | 0.01% | 251,000 |
| 2022-02-28 | 2022-02-24 | 3.589 | 68,451 | -7,606 | 0.01% | 245,699 |
| 2022-02-15 | 2022-02-11 | 3.826 | 76,057 | +7,606 | 0.01% | 291,000 |
| 2022-02-09 | 2022-02-07 | 3.852 | 68,451 | -22,817 | 0.01% | 263,699 |
| 2022-01-26 | 2022-01-24 | 3.931 | 91,268 | +22,817 | 0.01% | 358,799 |
| 2022-01-19 | 2022-01-17 | 3.839 | 68,451 | -22,817 | 0.01% | 262,799 |
| 2022-01-14 | 2022-01-12 | 4.063 | 91,268 | -7,606 | 0.01% | 370,799 |
| 2022-01-10 | 2022-01-06 | 4.063 | 98,874 | +22,817 | 0.01% | 401,700 |
| 2022-01-04 | 2021-12-31 | 4.470 | 76,057 | +7,606 | 0.01% | 340,001 |
| 2021-12-29 | 2021-12-24 | 4.825 | 68,451 | -15,212 | 0.01% | 330,299 |
| 2021-12-23 | 2021-12-21 | 4.483 | 83,663 | +15,212 | 0.01% | 375,102 |
| 2021-12-17 | 2021-12-15 | 4.497 | 68,451 | -53,240 | 0.01% | 307,799 |
| 2021-12-16 | 2021-12-14 | 4.128 | 121,691 | +30,423 | 0.01% | 502,400 |
| 2021-12-15 | 2021-12-13 | 4.050 | 91,268 | +30,422 | 0.01% | 369,599 |
| 2021-12-13 | 2021-12-09 | 4.313 | 60,846 | -4,563 | 0.00% | 262,402 |
| 2021-12-07 | 2021-12-03 | 3.432 | 65,409 | -7,606 | 0.01% | 224,460 |
| 2021-11-10 | 2021-11-08 | 3.418 | 73,015 | +7,606 | 0.01% | 249,601 |
| 2021-10-29 | 2021-10-27 | 3.958 | 65,409 | -7,606 | 0.01% | 258,860 |
| 2021-10-26 | 2021-10-22 | 3.839 | 73,015 | +7,606 | 0.01% | 280,322 |
| 2021-10-25 | 2021-10-21 | 3.944 | 65,409 | +15,211 | 0.01% | 258,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 50,198 | -10,648 | 0.00% | 204,602 |
| 2021-10-20 | 2021-10-18 | 3.787 | 60,846 | +7,606 | 0.00% | 230,402 |
| 2021-10-19 | 2021-10-15 | 3.918 | 53,240 | -7,606 | 0.00% | 208,601 |
| 2021-10-18 | 2021-10-12 | 4.023 | 60,846 | +4,564 | 0.00% | 244,802 |
| 2021-10-08 | 2021-10-06 | 4.181 | 56,282 | -13,690 | 0.00% | 235,320 |
| 2021-10-06 | 2021-10-04 | 4.010 | 69,972 | +13,690 | 0.01% | 280,599 |
| 2021-10-05 | 2021-09-30 | 4.247 | 56,282 | -13,690 | 0.00% | 239,020 |
| 2021-10-04 | 2021-09-29 | 4.050 | 69,972 | +13,690 | 0.01% | 283,359 |
| 2021-09-30 | 2021-09-28 | 3.984 | 56,282 | +10,648 | 0.00% | 224,220 |
| 2021-09-29 | 2021-09-27 | 3.905 | 45,634 | -4,564 | 0.00% | 178,200 |
| 2021-09-28 | 2021-09-24 | 4.470 | 50,198 | +4,564 | 0.00% | 224,402 |
| 2021-09-27 | 2021-09-23 | 4.247 | 45,634 | -71,494 | 0.00% | 193,799 |
| 2021-09-24 | 2021-09-21 | 3.655 | 117,128 | +13,691 | 0.01% | 428,122 |
| 2021-09-17 | 2021-09-15 | 3.800 | 103,437 | +12,169 | 0.01% | 393,039 |
| 2021-09-16 | 2021-09-14 | 3.892 | 91,268 | -3,043 | 0.01% | 355,199 |
| 2021-09-13 | 2021-09-09 | 4.036 | 94,311 | -9,126 | 0.01% | 380,682 |
| 2021-09-10 | 2021-09-08 | 4.076 | 103,437 | +9,126 | 0.01% | 421,599 |
| 2021-09-08 | 2021-09-06 | 4.207 | 94,311 | +42,592 | 0.01% | 396,802 |
| 2021-09-07 | 2021-09-03 | 4.260 | 51,719 | +3,043 | 0.00% | 220,321 |
| 2021-09-06 | 2021-09-02 | 3.984 | 48,676 | -4,564 | 0.00% | 193,918 |
| 2021-08-25 | 2021-08-23 | 3.616 | 53,240 | -30,423 | 0.00% | 192,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 83,663 | -22,817 | 0.01% | 273,901 |
| 2021-08-19 | 2021-08-17 | 3.077 | 106,480 | -7,605 | 0.01% | 327,601 |
| 2021-08-16 | 2021-08-12 | 3.195 | 114,085 | -7,606 | 0.01% | 364,499 |
| 2021-08-13 | 2021-08-11 | 3.142 | 121,691 | -7,606 | 0.01% | 382,400 |
| 2021-08-03 | 2021-07-30 | 2.827 | 129,297 | -15,211 | 0.01% | 365,501 |
| 2021-07-05 | 2021-06-30 | 3.776 | 144,508 | +17,211 | 0.01% | 545,691 |
| 2021-06-30 | 2021-06-28 | 3.925 | 127,297 | -9,380 | 0.01% | 499,699 |
| 2021-06-28 | 2021-06-24 | 3.761 | 136,677 | +13,400 | 0.01% | 514,080 |
| 2021-06-18 | 2021-06-16 | 3.791 | 123,277 | +20,099 | 0.01% | 467,358 |
| 2021-06-02 | 2021-05-31 | 3.582 | 103,178 | +13,400 | 0.01% | 369,601 |
| 2021-05-27 | 2021-05-25 | 3.612 | 89,778 | +5,360 | 0.01% | 324,280 |
| 2021-05-26 | 2021-05-24 | 3.672 | 84,418 | +13,399 | 0.01% | 309,959 |
| 2021-05-04 | 2021-04-30 | 3.552 | 71,019 | +6,700 | 0.01% | 252,282 |
| 2021-04-27 | 2021-04-23 | 3.612 | 64,319 | +6,700 | 0.01% | 232,321 |
| 2021-04-26 | 2021-04-22 | 3.642 | 57,619 | +5,360 | 0.01% | 209,841 |
| 2021-04-21 | 2021-04-19 | 3.657 | 52,259 | -6,700 | 0.00% | 191,100 |
| 2021-04-12 | 2021-04-08 | 3.552 | 58,959 | -9,380 | 0.01% | 209,441 |
| 2021-04-08 | 2021-04-01 | 3.537 | 68,339 | -4,019 | 0.01% | 241,742 |
| 2021-04-07 | 2021-03-31 | 3.582 | 72,358 | -25,460 | 0.01% | 259,198 |
| 2021-04-01 | 2021-03-30 | 3.343 | 97,818 | -26,799 | 0.01% | 327,040 |
| 2021-03-26 | 2021-03-24 | 3.194 | 124,617 | +10,719 | 0.01% | 398,039 |
| 2021-03-23 | 2021-03-19 | 3.105 | 113,898 | +33,500 | 0.01% | 353,601 |
| 2021-03-22 | 2021-03-18 | 3.090 | 80,398 | +33,499 | 0.01% | 248,399 |
| 2021-03-19 | 2021-03-17 | 3.090 | 46,899 | +6,700 | 0.00% | 144,900 |
| 2021-02-26 | 2021-02-24 | 3.134 | 40,199 | -6,700 | 0.00% | 126,000 |
| 2021-01-18 | 2021-01-14 | 3.105 | 46,899 | +6,700 | 0.00% | 145,600 |
| 2020-07-03 | 2020-06-30 | 3.575 | 40,199 | +2,772 | 0.00% | 143,711 |
| 2020-03-30 | 2020-03-26 | 3.431 | 37,427 | +6,238 | 0.00% | 128,401 |
| 2020-01-22 | 2020-01-20 | 4.665 | 31,189 | +6,238 | 0.00% | 145,500 |
| 2019-08-09 | 2019-08-07 | 5.338 | 24,951 | -6,238 | 0.00% | 133,199 |
| 2019-06-28 | 2019-06-26 | 5.191 | 31,189 | +752 | 0.00% | 161,904 |
| 2019-05-17 | 2019-05-15 | 4.945 | 30,437 | +6,088 | 0.00% | 150,501 |
| 2018-12-21 | 2018-12-19 | 5.700 | 24,349 | -6,088 | 0.00% | 138,797 |
| 2018-11-01 | 2018-10-30 | 4.534 | 30,437 | -43,829 | 0.00% | 138,001 |
| 2018-10-29 | 2018-10-25 | 4.353 | 74,266 | -40,177 | 0.01% | 323,300 |
| 2018-09-05 | 2018-09-03 | 4.715 | 114,443 | -36,524 | 0.01% | 539,562 |
| 2018-08-31 | 2018-08-29 | 4.879 | 150,967 | +36,524 | 0.01% | 736,561 |
| 2018-08-09 | 2018-08-07 | 5.733 | 114,443 | -108,355 | 0.01% | 656,122 |
| 2018-08-07 | 2018-08-03 | 5.897 | 222,798 | +108,355 | 0.02% | 1,313,941 |
| 2018-06-28 | 2018-06-26 | 5.162 | 114,443 | +812 | 0.01% | 590,753 |
| 2018-05-25 | 2018-05-23 | 5.956 | 113,631 | -7,303,792 | 0.01% | 676,802 |
| 2018-05-24 | 2018-05-21 | 5.642 | 7,417,423 | -2,417,673 | 0.71% | 41,847,522 |
| 2018-02-08 | 2018-02-06 | 4.599 | 9,835,096 | +22,968 | 0.95% | 45,236,158 |
| 2018-01-26 | 2018-01-24 | 4.980 | 9,812,128 | -30,221 | 0.95% | 48,864,338 |
| 2018-01-22 | 2018-01-18 | 4.897 | 9,842,349 | -26,595 | 0.95% | 48,200,638 |
| 2018-01-17 | 2018-01-15 | 4.765 | 9,868,944 | +9,671 | 0.95% | 47,024,641 |
| 2018-01-12 | 2018-01-10 | 4.848 | 9,859,273 | +30,221 | 0.95% | 47,794,160 |
| 2017-12-20 | 2017-12-18 | 4.699 | 9,829,052 | +6,044 | 0.95% | 46,184,079 |
| 2017-12-11 | 2017-12-07 | 4.781 | 9,823,008 | +10,880 | 0.95% | 46,968,280 |
| 2017-12-07 | 2017-12-05 | 4.963 | 9,812,128 | +42,309 | 0.95% | 48,701,998 |
| 2017-10-23 | 2017-10-19 | 5.228 | 9,769,819 | +18,132 | 0.94% | 51,078,239 |
| 2017-07-25 | 2017-07-21 | 5.725 | 9,751,687 | -755,523 | 0.94% | 55,823,642 |
| 2017-07-04 | 2017-06-30 | 6.042 | 10,507,210 | +465,392 | 1.01% | 63,481,943 |
| 2017-06-29 | 2017-06-27 | 6.111 | 10,041,818 | -11,553 | 1.01% | 61,365,521 |
| 2017-06-27 | 2017-06-23 | 6.163 | 10,053,371 | -433,235 | 1.01% | 61,958,241 |
| 2017-06-14 | 2017-06-12 | 5.973 | 10,486,606 | -5,777 | 1.06% | 62,631,299 |
| 2017-06-12 | 2017-06-08 | 6.146 | 10,492,383 | -6,931 | 1.06% | 64,482,202 |
| 2017-06-09 | 2017-06-07 | 6.163 | 10,499,314 | -2,311 | 1.06% | 64,706,558 |
| 2017-06-08 | 2017-06-06 | 6.111 | 10,501,625 | -3,466 | 1.06% | 64,175,400 |
| 2017-06-07 | 2017-06-05 | 6.163 | 10,505,091 | -652,741 | 1.06% | 64,742,161 |
| 2017-06-05 | 2017-06-01 | 6.267 | 11,157,832 | -1,039,765 | 1.12% | 69,923,919 |
| 2017-06-01 | 2017-05-29 | 6.423 | 12,197,597 | -1,851,937 | 1.23% | 78,340,360 |
| 2017-05-31 | 2017-05-26 | 6.336 | 14,049,534 | -1,092,908 | 1.42% | 89,018,522 |
| 2017-05-11 | 2017-05-09 | 5.834 | 15,142,442 | -866,471 | 1.53% | 88,341,179 |
| 2017-03-07 | 2017-03-03 | 5.990 | 16,008,913 | -2,310 | 1.61% | 95,890,441 |
| 2017-03-02 | 2017-02-28 | 5.903 | 16,011,223 | +5,776 | 1.61% | 94,518,378 |
| 2017-02-20 | 2017-02-16 | 6.059 | 16,005,447 | -23,106 | 1.61% | 96,978,001 |
| 2017-02-15 | 2017-02-13 | 6.007 | 16,028,553 | +23,106 | 1.62% | 96,285,561 |
| 2017-02-10 | 2017-02-08 | 5.661 | 16,005,447 | -57,765 | 1.61% | 90,605,160 |
| 2016-12-08 | 2016-12-06 | 5.799 | 16,063,212 | -18,484 | 1.62% | 93,156,802 |
| 2016-12-02 | 2016-11-30 | 5.696 | 16,081,696 | +57,764 | 1.62% | 91,593,598 |
| 2016-11-25 | 2016-11-23 | 5.453 | 16,023,932 | +18,485 | 1.62% | 87,381,002 |
| 2016-11-24 | 2016-11-22 | 5.488 | 16,005,447 | -2,311 | 1.61% | 87,834,360 |
| 2016-11-11 | 2016-11-09 | 5.661 | 16,007,758 | -5,776 | 1.61% | 90,618,243 |
| 2016-11-04 | 2016-11-02 | 5.678 | 16,013,534 | -8,087 | 1.61% | 90,928,160 |
| 2016-10-14 | 2016-10-12 | 5.938 | 16,021,621 | +5,776 | 1.62% | 95,134,480 |
| 2016-09-30 | 2016-09-28 | 6.024 | 16,015,845 | +4,622 | 1.61% | 96,486,483 |
| 2016-09-28 | 2016-09-26 | 6.059 | 16,011,223 | +2,310 | 1.61% | 97,012,998 |
| 2016-09-27 | 2016-09-23 | 6.180 | 16,008,913 | +539,523 | 1.61% | 98,938,981 |
| 2016-09-26 | 2016-09-22 | 6.249 | 15,469,390 | +3,916,447 | 1.56% | 96,675,798 |
| 2016-09-23 | 2016-09-21 | 6.163 | 11,552,943 | +808,706 | 1.16% | 71,200,001 |
| 2016-09-21 | 2016-09-19 | 6.180 | 10,744,237 | +577,647 | 1.08% | 66,402,001 |
| 2016-09-20 | 2016-09-15 | 6.076 | 10,166,590 | +69,318 | 1.02% | 61,776,002 |
| 2016-09-15 | 2016-09-13 | 6.059 | 10,097,272 | -4,621 | 1.02% | 61,180,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 10,101,893 | +5,776 | 1.02% | 61,907,519 |
| 2016-09-13 | 2016-09-09 | 6.301 | 10,096,117 | +2,367,198 | 1.02% | 63,619,922 |
| 2016-09-09 | 2016-09-07 | 6.128 | 7,728,919 | +1,444,118 | 0.78% | 47,365,202 |
| 2016-09-08 | 2016-09-06 | 6.215 | 6,284,801 | +1,471,845 | 0.63% | 39,059,201 |
| 2016-09-07 | 2016-09-05 | 6.111 | 4,812,956 | +1,995,193 | 0.49% | 29,411,960 |
| 2016-09-06 | 2016-09-02 | 5.869 | 2,817,763 | +524,504 | 0.28% | 16,536,422 |
| 2016-09-05 | 2016-09-01 | 5.921 | 2,293,259 | +510,640 | 0.23% | 13,577,399 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,782,619 | +289,979 | 0.18% | 10,708,420 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,492,640 | +475,981 | 0.15% | 9,405,759 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,016,659 | +392,800 | 0.10% | 6,459,200 |
| 2016-08-30 | 2016-08-26 | 6.371 | 623,859 | +392,800 | 0.06% | 3,974,401 |
| 2016-08-24 | 2016-08-22 | 6.457 | 231,059 | -1,155 | 0.02% | 1,492,001 |
| 2016-08-23 | 2016-08-19 | 6.509 | 232,214 | +4,621 | 0.02% | 1,511,519 |
| 2016-08-16 | 2016-08-12 | 6.648 | 227,593 | -8,087 | 0.02% | 1,512,960 |
| 2016-08-15 | 2016-08-11 | 6.440 | 235,680 | +3,466 | 0.02% | 1,517,760 |
| 2016-08-12 | 2016-08-10 | 6.440 | 232,214 | -2,311 | 0.02% | 1,495,439 |
| 2016-08-10 | 2016-08-08 | 6.353 | 234,525 | -3,466 | 0.02% | 1,490,022 |
| 2016-08-01 | 2016-07-28 | 6.405 | 237,991 | -9,242 | 0.02% | 1,524,402 |
| 2016-07-29 | 2016-07-27 | 6.180 | 247,233 | -6,932 | 0.02% | 1,527,960 |
| 2016-07-22 | 2016-07-20 | 6.111 | 254,165 | +201,021 | 0.03% | 1,553,202 |
| 2016-07-21 | 2016-07-19 | 6.042 | 53,144 | +9,243 | 0.01% | 321,083 |
| 2016-07-20 | 2016-07-18 | 6.076 | 43,901 | +6,932 | 0.00% | 266,759 |
| 2016-07-19 | 2016-07-15 | 6.094 | 36,969 | +3,465 | 0.00% | 225,277 |
| 2016-06-21 | 2016-06-17 | 6.371 | 33,504 | +3,466 | 0.00% | 213,443 |
| 2016-06-14 | 2016-06-10 | 6.336 | 30,038 | -4,621 | 0.00% | 190,322 |
| 2016-06-02 | 2016-05-31 | 7.812 | 34,659 | +3,014 | 0.00% | 270,745 |
| 2016-06-01 | 2016-05-30 | 7.622 | 31,645 | -3,164 | 0.00% | 241,201 |
| 2016-05-30 | 2016-05-26 | 7.148 | 34,809 | +2,109 | 0.00% | 248,817 |
| 2016-05-25 | 2016-05-23 | 7.205 | 32,700 | +2,110 | 0.00% | 235,602 |
| 2016-05-24 | 2016-05-20 | 7.262 | 30,590 | -2,110 | 0.00% | 222,140 |
| 2016-05-20 | 2016-05-18 | 7.110 | 32,700 | +2,110 | 0.00% | 232,502 |
| 2016-05-05 | 2016-05-03 | 7.357 | 30,590 | +5,274 | 0.00% | 225,040 |
| 2016-05-03 | 2016-04-28 | 7.489 | 25,316 | +2,110 | 0.00% | 189,601 |
| 2016-04-29 | 2016-04-27 | 7.565 | 23,206 | +2,109 | 0.00% | 175,558 |
| 2016-04-27 | 2016-04-25 | 7.925 | 21,097 | -43,248 | 0.00% | 167,203 |
| 2016-04-22 | 2016-04-20 | 8.096 | 64,345 | +2,110 | 0.01% | 520,943 |
| 2016-04-19 | 2016-04-15 | 8.987 | 62,235 | +3,165 | 0.01% | 559,321 |
| 2016-04-18 | 2016-04-14 | 9.310 | 59,070 | -3,165 | 0.01% | 549,916 |
| 2016-04-15 | 2016-04-13 | 9.310 | 62,235 | +3,165 | 0.01% | 579,381 |
| 2016-03-23 | 2016-03-21 | 9.404 | 59,070 | +43,248 | 0.01% | 555,516 |
| 2016-03-21 | 2016-03-17 | 9.177 | 15,822 | -5,275 | 0.00% | 145,196 |
| 2016-03-18 | 2016-03-16 | 8.741 | 21,097 | +5,275 | 0.00% | 184,404 |
| 2016-03-16 | 2016-03-14 | 8.987 | 15,822 | -3,165 | 0.00% | 142,196 |
| 2016-03-10 | 2016-03-08 | 8.665 | 18,987 | -68,564 | 0.00% | 164,521 |
| 2016-03-09 | 2016-03-07 | 8.873 | 87,551 | +1,055 | 0.01% | 776,882 |
| 2016-01-21 | 2016-01-19 | 8.836 | 86,496 | +68,564 | 0.01% | 764,240 |
| 2015-12-03 | 2015-12-01 | 9.878 | 17,932 | -1,055 | 0.00% | 177,139 |
| 2015-12-01 | 2015-11-27 | 9.310 | 18,987 | +10,548 | 0.00% | 176,761 |
| 2015-11-17 | 2015-11-13 | 9.613 | 8,439 | +1,055 | 0.00% | 81,124 |
| 2015-11-05 | 2015-11-03 | 10.618 | 7,384 | +2,110 | 0.00% | 78,402 |
| 2015-11-03 | 2015-10-30 | 10.807 | 5,274 | +3,164 | 0.00% | 56,998 |
| 2015-06-19 | 2015-06-17 | 15.434 | 2,110 | -9,493 | 0.00% | 32,565 |
| 2015-06-18 | 2015-06-16 | 14.732 | 11,603 | +9,493 | 0.00% | 170,938 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,110 | +75 | 0.00% | 38,527 |
| 2015-05-13 | 2015-05-11 | 16.923 | 2,035 | -5,088 | 0.00% | 34,438 |
| 2015-05-08 | 2015-05-06 | 15.940 | 7,123 | +5,088 | 0.00% | 113,541 |
| 2015-05-04 | 2015-04-29 | 16.726 | 2,035 | -13,228 | 0.00% | 34,038 |
| 2015-04-30 | 2015-04-28 | 16.628 | 15,263 | +7,122 | 0.00% | 253,792 |
| 2015-04-10 | 2015-04-08 | 13.581 | 8,141 | -15,263 | 0.00% | 110,567 |
| 2015-02-27 | 2015-02-25 | 12.363 | 23,404 | -10,176 | 0.00% | 289,340 |
| 2015-01-28 | 2015-01-26 | 12.756 | 33,580 | +13,229 | 0.00% | 428,345 |
| 2015-01-16 | 2015-01-14 | 13.503 | 20,351 | -13,229 | 0.00% | 274,796 |
| 2015-01-13 | 2015-01-09 | 12.343 | 33,580 | +8,141 | 0.00% | 414,485 |
| 2015-01-12 | 2015-01-08 | 12.776 | 25,439 | -8,141 | 0.00% | 324,999 |
| 2015-01-09 | 2015-01-07 | 12.500 | 33,580 | +13,229 | 0.00% | 419,765 |
| 2015-01-08 | 2015-01-06 | 12.697 | 20,351 | -13,229 | 0.00% | 258,396 |
| 2015-01-05 | 2014-12-31 | 13.365 | 33,580 | +18,317 | 0.00% | 448,805 |
| 2014-12-12 | 2014-12-10 | 12.343 | 15,263 | -5,088 | 0.00% | 188,394 |
| 2014-12-09 | 2014-12-05 | 12.363 | 20,351 | +10,175 | 0.00% | 251,596 |
| 2014-12-08 | 2014-12-04 | 13.031 | 10,176 | -10,175 | 0.00% | 132,605 |
| 2014-10-23 | 2014-10-21 | 10.456 | 20,351 | +15,263 | 0.00% | 212,797 |
| 2014-10-21 | 2014-10-17 | 10.810 | 5,088 | -15,263 | 0.00% | 55,002 |
| 2014-10-16 | 2014-10-14 | 10.555 | 20,351 | +15,263 | 0.00% | 214,797 |
| 2014-10-07 | 2014-10-03 | 10.948 | 5,088 | -15,263 | 0.00% | 55,702 |
| 2014-09-30 | 2014-09-26 | 11.282 | 20,351 | +15,263 | 0.00% | 229,597 |
| 2014-09-26 | 2014-09-24 | 11.400 | 5,088 | -15,263 | 0.00% | 58,002 |
| 2014-09-25 | 2014-09-23 | 11.203 | 20,351 | +15,263 | 0.00% | 227,997 |
| 2014-09-24 | 2014-09-22 | 11.282 | 5,088 | -15,263 | 0.00% | 57,402 |
| 2014-09-16 | 2014-09-12 | 11.262 | 20,351 | -5,088 | 0.00% | 229,197 |
| 2014-08-27 | 2014-08-25 | 10.417 | 25,439 | -5,088 | 0.00% | 264,999 |
| 2014-08-18 | 2014-08-14 | 9.788 | 30,527 | +20,351 | 0.00% | 298,801 |
| 2014-06-10 | 2014-06-06 | 8.628 | 10,176 | -13,228 | 0.00% | 87,803 |
| 2014-06-04 | 2014-05-30 | 9.165 | 23,404 | +1,521 | 0.00% | 214,503 |
| 2014-05-22 | 2014-05-20 | 9.186 | 21,883 | -11,417 | 0.00% | 201,023 |
| 2014-05-16 | 2014-05-14 | 9.102 | 33,300 | -18,077 | 0.00% | 303,102 |
| 2014-01-28 | 2014-01-24 | 7.315 | 51,377 | -13,320 | 0.01% | 375,841 |
| 2014-01-27 | 2014-01-23 | 7.357 | 64,697 | +13,320 | 0.01% | 476,002 |
| 2013-11-07 | 2013-11-05 | 7.441 | 51,377 | -56,134 | 0.01% | 382,321 |
| 2013-11-04 | 2013-10-31 | 7.568 | 107,511 | +56,134 | 0.02% | 813,602 |
| 2013-10-25 | 2013-10-23 | 7.357 | 51,377 | -951 | 0.01% | 378,001 |
| 2013-10-22 | 2013-10-18 | 7.084 | 52,328 | +951 | 0.01% | 370,698 |
| 2013-09-27 | 2013-09-25 | 6.853 | 51,377 | -1,903 | 0.01% | 352,081 |
| 2013-08-30 | 2013-08-28 | 6.496 | 53,280 | -1,903 | 0.01% | 346,082 |
| 2013-08-26 | 2013-08-22 | 6.874 | 55,183 | +1,903 | 0.01% | 379,323 |
| 2013-06-27 | 2013-06-25 | 6.282 | 53,280 | +1,396 | 0.01% | 334,690 |
| 2013-05-23 | 2013-05-21 | 8.915 | 51,884 | +40,766 | 0.01% | 462,561 |
| 2013-05-02 | 2013-04-29 | 9.045 | 11,118 | -3,706 | 0.00% | 100,560 |
| 2013-02-04 | 2013-01-31 | 7.080 | 14,824 | -18,530 | 0.00% | 104,960 |
| 2013-01-03 | 2012-12-31 | 5.872 | 33,354 | -18,530 | 0.01% | 195,841 |
| 2012-10-22 | 2012-10-18 | 4.231 | 51,884 | -13,897 | 0.01% | 219,521 |
| 2012-10-19 | 2012-10-17 | 4.209 | 65,781 | +13,897 | 0.01% | 276,899 |
| 2012-07-03 | 2012-06-28 | 4.965 | 51,884 | -13,897 | 0.01% | 257,601 |
| 2012-06-18 | 2012-06-14 | 4.771 | 65,781 | -23,163 | 0.01% | 313,819 |
| 2011-11-17 | 2011-11-15 | 3.173 | 88,944 | -13,897 | 0.01% | 282,241 |
| 2011-10-31 | 2011-10-27 | 2.547 | 102,841 | -46,325 | 0.02% | 261,960 |
| 2011-09-22 | 2011-09-20 | 2.634 | 149,166 | -46,325 | 0.02% | 392,840 |
| 2011-05-12 | 2011-05-09 | 4.037 | 195,491 | -46,325 | 0.03% | 789,140 |
| 2010-12-30 | 2010-12-28 | 3.195 | 241,816 | +13,898 | 0.04% | 772,561 |
| 2010-12-28 | 2010-12-22 | 3.195 | 227,918 | +153,798 | 0.03% | 728,159 |
| 2010-11-26 | 2010-11-24 | 3.540 | 74,120 | +46,325 | 0.01% | 262,401 |
| 2010-10-13 | 2010-10-11 | 4.404 | 27,795 | +9,265 | 0.00% | 122,400 |
| 2010-05-06 | 2010-05-04 | 4.103 | 18,530 | +397 | 0.00% | 76,027 |
| 2010-03-05 | 2010-03-03 | 4.809 | 18,133 | -4,534 | 0.00% | 87,198 |
| 2010-01-14 | 2010-01-12 | 4.897 | 22,667 | -4,533 | 0.00% | 111,002 |
| 2010-01-07 | 2010-01-05 | 4.721 | 27,200 | +4,533 | 0.00% | 128,400 |
| 2009-11-25 | 2009-11-23 | 4.985 | 22,667 | +9,067 | 0.00% | 113,002 |
| 2009-11-10 | 2009-11-06 | 5.294 | 13,600 | -4,533 | 0.00% | 72,000 |
| 2009-11-02 | 2009-10-29 | 4.853 | 18,133 | +4,533 | 0.00% | 87,998 |
| 2009-10-29 | 2009-10-27 | 5.250 | 13,600 | +4,533 | 0.00% | 71,400 |
| 2009-10-19 | 2009-10-15 | 5.404 | 9,067 | +4,534 | 0.00% | 49,002 |
| 2009-10-16 | 2009-10-14 | 5.868 | 4,533 | +4,533 | 0.00% | 26,598 |
| 2009-01-16 | 2009-01-14 | 3.662 | 0 | -906,668 | ||
| 2009-01-08 | 2009-01-06 | 4.301 | 906,668 | -262,027 | 0.14% | 3,900,002 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,168,695 | -712,640 | 0.18% | 4,253,702 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,881,335 | -45,334 | 0.29% | 6,971,999 |
| 2008-11-03 | 2008-10-30 | 3.309 | 1,926,669 | -90,666 | 0.30% | 6,375,001 |
| 2008-10-10 | 2008-10-08 | 3.419 | 2,017,335 | -45,334 | 0.31% | 6,897,499 |
| 2008-09-12 | 2008-09-10 | 4.831 | 2,062,669 | +68,000 | 0.32% | 9,964,501 |
| 2008-09-05 | 2008-09-03 | 5.074 | 1,994,669 | +90,667 | 0.31% | 10,120,002 |
| 2008-09-04 | 2008-09-02 | 4.985 | 1,904,002 | +136,000 | 0.29% | 9,492,000 |
| 2008-09-03 | 2008-09-01 | 5.029 | 1,768,002 | +158,667 | 0.27% | 8,892,001 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,609,335 | +136,000 | 0.25% | 8,378,000 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,473,335 | +45,334 | 0.23% | 7,475,001 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,428,001 | +294,667 | 0.22% | 7,055,998 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,133,334 | +453,333 | 0.17% | 5,374,998 |
| 2008-08-27 | 2008-08-25 | 4.809 | 680,001 | +680,001 | 0.10% | 3,270,002 |
| 2008-04-30 | 2008-04-28 | 5.603 | 0 | -8,816 | ||
| 2008-04-29 | 2008-04-25 | 5.422 | 8,816 | +8,816 | 0.00% | 47,800 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy