History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-09-25 | 2025-09-23 | 4.332 | 15,624 | +0 | 0.00% | 67,679 |
| 2025-09-24 | 2025-09-22 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-09-22 | 2025-09-18 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-09-19 | 2025-09-17 | 4.588 | 15,624 | +0 | 0.00% | 71,679 |
| 2025-09-18 | 2025-09-16 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-09-17 | 2025-09-15 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-16 | 2025-09-12 | 4.680 | 15,624 | +0 | 0.00% | 73,119 |
| 2025-09-15 | 2025-09-11 | 4.741 | 15,624 | +0 | 0.00% | 74,079 |
| 2025-09-12 | 2025-09-10 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-11 | 2025-09-09 | 4.649 | 15,624 | +0 | 0.00% | 72,639 |
| 2025-09-10 | 2025-09-08 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-09 | 2025-09-05 | 4.608 | 15,624 | +0 | 0.00% | 71,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-05 | 2025-09-03 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-09-04 | 2025-09-02 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-03 | 2025-09-01 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-09-02 | 2025-08-29 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-09-01 | 2025-08-28 | 4.496 | 15,624 | +0 | 0.00% | 70,239 |
| 2025-08-29 | 2025-08-27 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-28 | 2025-08-26 | 4.578 | 15,624 | +0 | 0.00% | 71,519 |
| 2025-08-27 | 2025-08-25 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-08-26 | 2025-08-22 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-25 | 2025-08-21 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-08-22 | 2025-08-20 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-08-21 | 2025-08-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-08-20 | 2025-08-18 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-19 | 2025-08-15 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-08-18 | 2025-08-14 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-15 | 2025-08-13 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-14 | 2025-08-12 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-12 | 2025-08-08 | 4.526 | 15,624 | +0 | 0.00% | 70,719 |
| 2025-08-11 | 2025-08-07 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-08-08 | 2025-08-06 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-08-07 | 2025-08-05 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-08-06 | 2025-08-04 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-05 | 2025-08-01 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-04 | 2025-07-31 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-08-01 | 2025-07-30 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-31 | 2025-07-29 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-07-30 | 2025-07-28 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-07-29 | 2025-07-25 | 4.311 | 15,624 | +0 | 0.00% | 67,359 |
| 2025-07-28 | 2025-07-24 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-25 | 2025-07-23 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-07-24 | 2025-07-22 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-23 | 2025-07-21 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-22 | 2025-07-18 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-07-17 | 2025-07-15 | 4.414 | 15,624 | +0 | 0.00% | 68,959 |
| 2025-07-16 | 2025-07-14 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-15 | 2025-07-11 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-07-14 | 2025-07-10 | 4.373 | 15,624 | +0 | 0.00% | 68,319 |
| 2025-07-11 | 2025-07-09 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-10 | 2025-07-08 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-09 | 2025-07-07 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-07-08 | 2025-07-04 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-04 | 2025-07-02 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-03 | 2025-06-30 | 4.260 | 15,624 | +0 | 0.00% | 66,559 |
| 2025-07-02 | 2025-06-27 | 4.219 | 15,624 | +0 | 0.00% | 65,919 |
| 2025-06-30 | 2025-06-26 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-06-27 | 2025-06-25 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-06-26 | 2025-06-24 | 4.434 | 15,624 | +0 | 0.00% | 69,279 |
| 2025-06-25 | 2025-06-23 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-06-24 | 2025-06-20 | 4.485 | 15,624 | +0 | 0.00% | 70,079 |
| 2025-06-23 | 2025-06-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-06-20 | 2025-06-18 | 5.025 | 15,624 | +0 | 0.00% | 78,503 |
| 2025-06-19 | 2025-06-17 | 5.056 | 15,624 | +466 | 0.00% | 78,998 |
| 2025-06-18 | 2025-06-16 | 4.972 | 15,158 | +0 | 0.00% | 75,362 |
| 2025-06-17 | 2025-06-13 | 5.046 | 15,158 | +0 | 0.00% | 76,482 |
| 2025-06-16 | 2025-06-12 | 5.014 | 15,158 | +0 | 0.00% | 76,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 15,158 | +0 | 0.00% | 76,642 |
| 2025-06-12 | 2025-06-10 | 4.993 | 15,158 | +0 | 0.00% | 75,682 |
| 2025-06-11 | 2025-06-09 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-06-10 | 2025-06-06 | 4.813 | 15,158 | +0 | 0.00% | 72,962 |
| 2025-06-09 | 2025-06-05 | 4.697 | 15,158 | +0 | 0.00% | 71,202 |
| 2025-06-06 | 2025-06-04 | 4.824 | 15,158 | +0 | 0.00% | 73,122 |
| 2025-06-05 | 2025-06-03 | 4.761 | 15,158 | +0 | 0.00% | 72,162 |
| 2025-06-04 | 2025-06-02 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-06-03 | 2025-05-30 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-06-02 | 2025-05-29 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-05-30 | 2025-05-28 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-05-29 | 2025-05-27 | 4.866 | 15,158 | +0 | 0.00% | 73,762 |
| 2025-05-28 | 2025-05-26 | 4.740 | 15,158 | +0 | 0.00% | 71,842 |
| 2025-05-27 | 2025-05-23 | 4.592 | 15,158 | +0 | 0.00% | 69,602 |
| 2025-05-26 | 2025-05-22 | 4.634 | 15,158 | +0 | 0.00% | 70,242 |
| 2025-05-23 | 2025-05-21 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-05-22 | 2025-05-20 | 4.782 | 15,158 | +0 | 0.00% | 72,482 |
| 2025-05-21 | 2025-05-19 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-05-20 | 2025-05-16 | 4.697 | 15,158 | +0 | 0.00% | 71,202 |
| 2025-05-19 | 2025-05-15 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 15,158 | +0 | 0.00% | 71,682 |
| 2025-05-15 | 2025-05-13 | 4.740 | 15,158 | +0 | 0.00% | 71,842 |
| 2025-05-14 | 2025-05-12 | 4.792 | 15,158 | +0 | 0.00% | 72,642 |
| 2025-05-13 | 2025-05-09 | 4.771 | 15,158 | +0 | 0.00% | 72,322 |
| 2025-05-12 | 2025-05-08 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-05-09 | 2025-05-07 | 4.623 | 15,158 | +0 | 0.00% | 70,082 |
| 2025-05-08 | 2025-05-06 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-05-06 | 2025-04-30 | 4.581 | 15,158 | +0 | 0.00% | 69,442 |
| 2025-05-02 | 2025-04-29 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-04-29 | 2025-04-25 | 4.813 | 15,158 | +0 | 0.00% | 72,962 |
| 2025-04-28 | 2025-04-24 | 4.729 | 15,158 | +0 | 0.00% | 71,682 |
| 2025-04-25 | 2025-04-23 | 4.623 | 15,158 | +0 | 0.00% | 70,082 |
| 2025-04-24 | 2025-04-22 | 4.602 | 15,158 | +0 | 0.00% | 69,762 |
| 2025-04-23 | 2025-04-17 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2025-04-22 | 2025-04-16 | 4.518 | 15,158 | +0 | 0.00% | 68,482 |
| 2025-04-17 | 2025-04-15 | 4.571 | 15,158 | +0 | 0.00% | 69,282 |
| 2025-04-16 | 2025-04-14 | 4.476 | 15,158 | +0 | 0.00% | 67,842 |
| 2025-04-15 | 2025-04-11 | 4.360 | 15,158 | +0 | 0.00% | 66,082 |
| 2025-04-14 | 2025-04-10 | 4.402 | 15,158 | +0 | 0.00% | 66,722 |
| 2025-04-11 | 2025-04-09 | 4.412 | 15,158 | +0 | 0.00% | 66,882 |
| 2025-04-10 | 2025-04-08 | 4.317 | 15,158 | +0 | 0.00% | 65,442 |
| 2025-04-09 | 2025-04-07 | 4.201 | 15,158 | +0 | 0.00% | 63,681 |
| 2025-04-08 | 2025-04-03 | 4.687 | 15,158 | +0 | 0.00% | 71,042 |
| 2025-04-07 | 2025-04-02 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-04-03 | 2025-04-01 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-04-02 | 2025-03-31 | 4.771 | 15,158 | +9,474 | 0.00% | 72,322 |
| 2024-10-15 | 2024-10-10 | 4.697 | 5,684 | -89,051 | 0.00% | 26,699 |
| 2024-09-10 | 2024-09-05 | 4.364 | 94,735 | +2,165 | 0.01% | 413,447 |
| 2024-07-15 | 2024-07-11 | 4.515 | 92,570 | +5,554 | 0.01% | 417,998 |
| 2024-06-20 | 2024-06-18 | 5.554 | 87,016 | +2,895 | 0.01% | 483,257 |
| 2024-05-07 | 2024-05-03 | 4.660 | 84,121 | -8,949 | 0.01% | 391,979 |
| 2024-05-06 | 2024-05-02 | 4.581 | 93,070 | +8,949 | 0.01% | 426,399 |
| 2023-11-15 | 2023-11-13 | 3.587 | 84,121 | -7,159 | 0.01% | 301,739 |
| 2023-10-20 | 2023-10-18 | 3.308 | 91,280 | +7,159 | 0.01% | 301,919 |
| 2023-07-24 | 2023-07-20 | 4.045 | 84,121 | -89,491 | 0.01% | 340,279 |
| 2023-07-20 | 2023-07-18 | 4.224 | 173,612 | -89,490 | 0.01% | 733,321 |
| 2023-06-15 | 2023-06-13 | 4.347 | 263,102 | +26,847 | 0.02% | 1,143,659 |
| 2023-06-14 | 2023-06-12 | 4.436 | 236,255 | +17,898 | 0.02% | 1,048,079 |
| 2023-06-12 | 2023-06-08 | 4.425 | 218,357 | +44,745 | 0.01% | 966,240 |
| 2023-06-09 | 2023-06-07 | 4.358 | 173,612 | +89,491 | 0.01% | 756,601 |
| 2023-06-05 | 2023-06-01 | 4.968 | 84,121 | +4,469 | 0.01% | 417,946 |
| 2022-12-30 | 2022-12-28 | 3.753 | 79,652 | -8,473 | 0.01% | 298,921 |
| 2022-12-29 | 2022-12-23 | 3.293 | 88,125 | +8,473 | 0.01% | 290,159 |
| 2022-12-02 | 2022-11-30 | 3.552 | 79,652 | -8,473 | 0.01% | 282,941 |
| 2022-11-01 | 2022-10-28 | 2.844 | 88,125 | +8,473 | 0.01% | 250,639 |
| 2022-07-06 | 2022-07-04 | 3.269 | 79,652 | -6,778 | 0.01% | 260,381 |
| 2022-07-04 | 2022-06-29 | 3.695 | 86,430 | +8,852 | 0.01% | 319,325 |
| 2022-05-04 | 2022-04-29 | 3.603 | 77,578 | -15,211 | 0.01% | 279,480 |
| 2022-04-11 | 2022-04-07 | 3.234 | 92,789 | -15,212 | 0.01% | 300,119 |
| 2022-04-04 | 2022-03-31 | 3.169 | 108,001 | +15,212 | 0.01% | 342,221 |
| 2022-03-31 | 2022-03-29 | 3.156 | 92,789 | +15,211 | 0.01% | 292,799 |
| 2022-02-23 | 2022-02-21 | 3.642 | 77,578 | +6,085 | 0.01% | 282,540 |
| 2022-02-10 | 2022-02-08 | 3.813 | 71,493 | -7,606 | 0.01% | 272,598 |
| 2022-02-09 | 2022-02-07 | 3.852 | 79,099 | +7,606 | 0.01% | 304,719 |
| 2022-01-21 | 2022-01-19 | 3.984 | 71,493 | -6,085 | 0.01% | 284,818 |
| 2022-01-20 | 2022-01-18 | 3.931 | 77,578 | +6,085 | 0.01% | 304,980 |
| 2022-01-05 | 2022-01-03 | 4.733 | 71,493 | -7,606 | 0.01% | 338,398 |
| 2022-01-04 | 2021-12-31 | 4.470 | 79,099 | +7,606 | 0.01% | 353,599 |
| 2021-12-28 | 2021-12-22 | 4.365 | 71,493 | -7,606 | 0.01% | 312,078 |
| 2021-12-23 | 2021-12-21 | 4.483 | 79,099 | +7,606 | 0.01% | 354,639 |
| 2021-12-14 | 2021-12-10 | 4.115 | 71,493 | -9,127 | 0.01% | 294,218 |
| 2021-12-08 | 2021-12-06 | 3.484 | 80,620 | -7,606 | 0.01% | 280,899 |
| 2021-12-07 | 2021-12-03 | 3.432 | 88,226 | -33,465 | 0.01% | 302,760 |
| 2021-11-29 | 2021-11-25 | 3.208 | 121,691 | +33,465 | 0.01% | 390,400 |
| 2021-11-12 | 2021-11-10 | 3.353 | 88,226 | -7,606 | 0.01% | 295,800 |
| 2021-11-11 | 2021-11-09 | 3.458 | 95,832 | +7,606 | 0.01% | 331,381 |
| 2021-11-01 | 2021-10-28 | 3.852 | 88,226 | -15,211 | 0.01% | 339,880 |
| 2021-10-29 | 2021-10-27 | 3.958 | 103,437 | -7,606 | 0.01% | 409,359 |
| 2021-10-28 | 2021-10-26 | 3.734 | 111,043 | -7,606 | 0.01% | 414,640 |
| 2021-10-27 | 2021-10-25 | 3.839 | 118,649 | +15,212 | 0.01% | 455,521 |
| 2021-09-13 | 2021-09-09 | 4.036 | 103,437 | -7,606 | 0.01% | 417,519 |
| 2021-09-09 | 2021-09-07 | 4.050 | 111,043 | -6,085 | 0.01% | 449,680 |
| 2021-08-25 | 2021-08-23 | 3.616 | 117,128 | -95,831 | 0.01% | 423,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 212,959 | +42,592 | 0.02% | 677,599 |
| 2021-08-23 | 2021-08-19 | 3.274 | 170,367 | -38,029 | 0.01% | 557,759 |
| 2021-08-17 | 2021-08-13 | 3.156 | 208,396 | +7,606 | 0.02% | 657,601 |
| 2021-08-16 | 2021-08-12 | 3.195 | 200,790 | -7,606 | 0.02% | 641,520 |
| 2021-08-13 | 2021-08-11 | 3.142 | 208,396 | +7,606 | 0.02% | 654,861 |
| 2021-07-22 | 2021-07-20 | 2.827 | 200,790 | +15,211 | 0.02% | 567,600 |
| 2021-07-21 | 2021-07-19 | 2.853 | 185,579 | +15,212 | 0.01% | 529,481 |
| 2021-07-20 | 2021-07-16 | 2.879 | 170,367 | +30,422 | 0.01% | 490,559 |
| 2021-07-13 | 2021-07-09 | 2.827 | 139,945 | +15,212 | 0.01% | 395,601 |
| 2021-07-06 | 2021-07-02 | 3.761 | 124,733 | -42,592 | 0.01% | 469,155 |
| 2021-07-05 | 2021-06-30 | 3.776 | 167,325 | +6,528 | 0.01% | 631,852 |
| 2021-07-02 | 2021-06-29 | 3.821 | 160,797 | +6,700 | 0.01% | 614,401 |
| 2021-06-30 | 2021-06-28 | 3.925 | 154,097 | -33,499 | 0.01% | 604,901 |
| 2021-06-29 | 2021-06-25 | 3.791 | 187,596 | +26,799 | 0.02% | 711,200 |
| 2021-05-28 | 2021-05-26 | 3.597 | 160,797 | +40,200 | 0.01% | 578,401 |
| 2021-05-24 | 2021-05-20 | 3.582 | 120,597 | -20,100 | 0.01% | 431,998 |
| 2021-05-14 | 2021-05-12 | 3.627 | 140,697 | -20,100 | 0.01% | 510,300 |
| 2021-05-04 | 2021-04-30 | 3.552 | 160,797 | -207,695 | 0.01% | 571,201 |
| 2021-04-28 | 2021-04-26 | 3.582 | 368,492 | +13,399 | 0.03% | 1,319,999 |
| 2021-04-26 | 2021-04-22 | 3.642 | 355,093 | +20,100 | 0.03% | 1,293,202 |
| 2021-04-23 | 2021-04-21 | 3.672 | 334,993 | +13,400 | 0.03% | 1,230,000 |
| 2021-04-22 | 2021-04-20 | 3.687 | 321,593 | +6,700 | 0.03% | 1,185,599 |
| 2021-04-19 | 2021-04-15 | 3.567 | 314,893 | +20,099 | 0.03% | 1,123,299 |
| 2021-04-08 | 2021-04-01 | 3.537 | 294,794 | -33,499 | 0.03% | 1,042,801 |
| 2021-04-07 | 2021-03-31 | 3.582 | 328,293 | -40,199 | 0.03% | 1,176,000 |
| 2021-03-31 | 2021-03-29 | 3.343 | 368,492 | +33,499 | 0.03% | 1,231,999 |
| 2021-03-26 | 2021-03-24 | 3.194 | 334,993 | +13,400 | 0.03% | 1,070,000 |
| 2021-03-25 | 2021-03-23 | 3.239 | 321,593 | +6,700 | 0.03% | 1,041,599 |
| 2021-03-23 | 2021-03-19 | 3.105 | 314,893 | +214,395 | 0.03% | 977,599 |
| 2021-03-22 | 2021-03-18 | 3.090 | 100,498 | -13,400 | 0.01% | 310,500 |
| 2021-03-18 | 2021-03-16 | 3.134 | 113,898 | -20,099 | 0.01% | 357,001 |
| 2021-03-10 | 2021-03-08 | 3.209 | 133,997 | -22,780 | 0.01% | 429,999 |
| 2021-03-09 | 2021-03-05 | 3.224 | 156,777 | -44,219 | 0.01% | 505,441 |
| 2021-03-08 | 2021-03-04 | 3.254 | 200,996 | +66,999 | 0.02% | 654,001 |
| 2021-01-25 | 2021-01-21 | 3.209 | 133,997 | +13,400 | 0.01% | 429,999 |
| 2021-01-15 | 2021-01-13 | 3.060 | 120,597 | +40,199 | 0.01% | 368,999 |
| 2021-01-14 | 2021-01-12 | 2.985 | 80,398 | -6,700 | 0.01% | 239,999 |
| 2021-01-07 | 2021-01-05 | 3.030 | 87,098 | -13,400 | 0.01% | 263,899 |
| 2020-12-14 | 2020-12-10 | 2.851 | 100,498 | +20,100 | 0.01% | 286,500 |
| 2020-12-02 | 2020-11-30 | 3.060 | 80,398 | -133,997 | 0.01% | 245,999 |
| 2020-11-30 | 2020-11-26 | 3.179 | 214,395 | +133,997 | 0.02% | 681,598 |
| 2020-08-21 | 2020-08-19 | 3.731 | 80,398 | +6,700 | 0.01% | 299,999 |
| 2020-07-22 | 2020-07-20 | 3.433 | 73,698 | -20,100 | 0.01% | 252,998 |
| 2020-07-17 | 2020-07-15 | 3.314 | 93,798 | +20,100 | 0.01% | 310,800 |
| 2020-07-03 | 2020-06-30 | 3.575 | 73,698 | +5,082 | 0.01% | 263,469 |
| 2020-03-09 | 2020-03-05 | 3.799 | 68,616 | +9,981 | 0.01% | 260,701 |
| 2019-06-28 | 2019-06-26 | 5.191 | 58,635 | +1,414 | 0.01% | 304,379 |
| 2018-12-04 | 2018-11-30 | 5.503 | 57,221 | -3,653 | 0.01% | 314,898 |
| 2018-11-30 | 2018-11-28 | 5.322 | 60,874 | +3,653 | 0.01% | 324,002 |
| 2018-06-28 | 2018-06-26 | 5.162 | 57,221 | +406 | 0.01% | 295,374 |
| 2018-06-26 | 2018-06-22 | 5.294 | 56,815 | -6,045 | 0.01% | 300,798 |
| 2018-06-11 | 2018-06-07 | 5.741 | 62,860 | -6,044 | 0.01% | 360,883 |
| 2018-05-28 | 2018-05-24 | 5.989 | 68,904 | +6,044 | 0.01% | 412,682 |
| 2017-07-24 | 2017-07-20 | 5.642 | 62,860 | +6,045 | 0.01% | 354,643 |
| 2017-07-04 | 2017-06-30 | 6.042 | 56,815 | +2,516 | 0.01% | 343,262 |
| 2017-02-17 | 2017-02-15 | 6.042 | 54,299 | -5,776 | 0.01% | 328,061 |
| 2017-02-13 | 2017-02-09 | 5.782 | 60,075 | +5,776 | 0.01% | 347,358 |
| 2016-07-29 | 2016-07-27 | 6.180 | 54,299 | -5,776 | 0.01% | 335,581 |
| 2016-07-22 | 2016-07-20 | 6.111 | 60,075 | +5,776 | 0.01% | 367,118 |
| 2016-07-06 | 2016-07-04 | 6.405 | 54,299 | -11,553 | 0.01% | 347,801 |
| 2016-06-15 | 2016-06-13 | 6.215 | 65,852 | +11,553 | 0.01% | 409,261 |
| 2016-06-02 | 2016-05-31 | 7.812 | 54,299 | +4,722 | 0.01% | 424,167 |
| 2015-12-18 | 2015-12-16 | 9.177 | 49,577 | -1,055 | 0.01% | 454,960 |
| 2015-12-08 | 2015-12-04 | 9.651 | 50,632 | +1,055 | 0.01% | 488,642 |
| 2015-08-26 | 2015-08-24 | 11.244 | 49,577 | -1,055 | 0.01% | 557,420 |
| 2015-08-25 | 2015-08-21 | 11.300 | 50,632 | +1,055 | 0.01% | 572,162 |
| 2015-06-10 | 2015-06-08 | 16.780 | 49,577 | -21,097 | 0.01% | 831,901 |
| 2015-05-28 | 2015-05-26 | 18.259 | 70,674 | +2,497 | 0.01% | 1,290,457 |
| 2014-09-01 | 2014-08-28 | 10.614 | 68,177 | -10,175 | 0.01% | 723,602 |
| 2014-07-18 | 2014-07-16 | 11.321 | 78,352 | -15,264 | 0.01% | 887,035 |
| 2014-07-17 | 2014-07-15 | 10.220 | 93,616 | +10,176 | 0.01% | 956,801 |
| 2014-07-10 | 2014-07-08 | 9.867 | 83,440 | -15,264 | 0.01% | 823,277 |
| 2014-07-07 | 2014-07-03 | 9.336 | 98,704 | +15,264 | 0.01% | 921,503 |
| 2014-06-04 | 2014-05-30 | 9.165 | 83,440 | +5,423 | 0.01% | 764,746 |
| 2014-01-29 | 2014-01-27 | 7.273 | 78,017 | -4,757 | 0.01% | 567,443 |
| 2014-01-27 | 2014-01-23 | 7.357 | 82,774 | +4,757 | 0.01% | 609,002 |
| 2013-09-13 | 2013-09-11 | 6.727 | 78,017 | -23,785 | 0.01% | 524,802 |
| 2013-09-12 | 2013-09-10 | 6.243 | 101,802 | +23,785 | 0.01% | 635,579 |
| 2013-06-27 | 2013-06-25 | 6.282 | 78,017 | +2,044 | 0.01% | 490,081 |
| 2013-05-22 | 2013-05-20 | 9.930 | 75,973 | -4,632 | 0.01% | 754,402 |
| 2013-05-03 | 2013-04-30 | 9.196 | 80,605 | -4,633 | 0.01% | 741,238 |
| 2013-04-08 | 2013-04-03 | 8.246 | 85,238 | -4,632 | 0.01% | 702,882 |
| 2012-11-21 | 2012-11-19 | 4.922 | 89,870 | -4,633 | 0.01% | 442,319 |
| 2012-10-30 | 2012-10-26 | 4.555 | 94,503 | +4,633 | 0.01% | 430,441 |
| 2012-07-24 | 2012-07-20 | 5.353 | 89,870 | -13,898 | 0.01% | 481,119 |
| 2012-07-23 | 2012-07-19 | 5.397 | 103,768 | -13,897 | 0.02% | 560,002 |
| 2012-07-20 | 2012-07-18 | 5.353 | 117,665 | +27,795 | 0.02% | 629,919 |
| 2012-06-28 | 2012-06-26 | 5.094 | 89,870 | -4,633 | 0.01% | 457,839 |
| 2012-06-15 | 2012-06-13 | 4.447 | 94,503 | -11,118 | 0.01% | 420,241 |
| 2012-03-20 | 2012-03-16 | 4.188 | 105,621 | -4,632 | 0.02% | 442,321 |
| 2012-02-28 | 2012-02-24 | 4.101 | 110,253 | -4,633 | 0.02% | 452,199 |
| 2011-12-15 | 2011-12-13 | 3.130 | 114,886 | -13,897 | 0.02% | 359,601 |
| 2011-09-28 | 2011-09-26 | 2.418 | 128,783 | -4,633 | 0.02% | 311,360 |
| 2011-09-01 | 2011-08-30 | 2.634 | 133,416 | +4,633 | 0.02% | 351,361 |
| 2011-07-05 | 2011-06-30 | 3.346 | 128,783 | -9,265 | 0.02% | 430,900 |
| 2011-04-15 | 2011-04-13 | 3.627 | 138,048 | -13,898 | 0.02% | 500,640 |
| 2011-04-14 | 2011-04-12 | 3.691 | 151,946 | +13,898 | 0.02% | 560,882 |
| 2011-03-15 | 2011-03-11 | 3.324 | 138,048 | -4,633 | 0.02% | 458,920 |
| 2011-01-27 | 2011-01-25 | 3.454 | 142,681 | -13,897 | 0.02% | 492,802 |
| 2011-01-25 | 2011-01-21 | 3.497 | 156,578 | +13,897 | 0.02% | 547,560 |
| 2011-01-21 | 2011-01-19 | 3.475 | 142,681 | -9,265 | 0.02% | 495,882 |
| 2010-12-21 | 2010-12-17 | 3.260 | 151,946 | +9,265 | 0.02% | 495,282 |
| 2010-09-22 | 2010-09-20 | 4.512 | 142,681 | -9,265 | 0.02% | 643,722 |
| 2010-08-31 | 2010-08-27 | 3.886 | 151,946 | -277,949 | 0.02% | 590,402 |
| 2010-05-12 | 2010-05-10 | 3.864 | 429,895 | -3,706 | 0.06% | 1,661,121 |
| 2010-05-06 | 2010-05-04 | 4.103 | 433,601 | +9,281 | 0.07% | 1,779,038 |
| 2010-04-13 | 2010-04-09 | 4.522 | 424,320 | -4,534 | 0.07% | 1,918,798 |
| 2010-04-09 | 2010-04-07 | 4.390 | 428,854 | -9,066 | 0.07% | 1,882,541 |
| 2010-04-08 | 2010-04-01 | 4.346 | 437,920 | +13,600 | 0.07% | 1,903,018 |
| 2010-03-16 | 2010-03-12 | 4.831 | 424,320 | -13,600 | 0.07% | 2,049,838 |
| 2010-03-11 | 2010-03-09 | 4.809 | 437,920 | -22,667 | 0.07% | 2,105,878 |
| 2010-03-09 | 2010-03-05 | 4.831 | 460,587 | +13,600 | 0.07% | 2,225,039 |
| 2010-03-08 | 2010-03-04 | 4.787 | 446,987 | +9,067 | 0.07% | 2,139,619 |
| 2010-03-05 | 2010-03-03 | 4.809 | 437,920 | +13,600 | 0.07% | 2,105,878 |
| 2010-03-04 | 2010-03-02 | 4.787 | 424,320 | -9,067 | 0.07% | 2,031,118 |
| 2010-03-03 | 2010-03-01 | 4.765 | 433,387 | +9,067 | 0.07% | 2,064,959 |
| 2010-03-02 | 2010-02-26 | 4.699 | 424,320 | -9,067 | 0.07% | 1,993,678 |
| 2010-02-25 | 2010-02-23 | 4.721 | 433,387 | +9,067 | 0.07% | 2,045,840 |
| 2010-02-18 | 2010-02-12 | 4.676 | 424,320 | -9,067 | 0.07% | 1,984,318 |
| 2010-02-17 | 2010-02-11 | 4.676 | 433,387 | +9,067 | 0.07% | 2,026,720 |
| 2010-01-26 | 2010-01-22 | 4.699 | 424,320 | +4,533 | 0.07% | 1,993,678 |
| 2010-01-25 | 2010-01-21 | 4.699 | 419,787 | -4,533 | 0.06% | 1,972,380 |
| 2010-01-21 | 2010-01-19 | 4.765 | 424,320 | +15,413 | 0.07% | 2,021,758 |
| 2010-01-20 | 2010-01-18 | 4.809 | 408,907 | -13,600 | 0.06% | 1,966,360 |
| 2010-01-19 | 2010-01-15 | 4.853 | 422,507 | -4,533 | 0.07% | 2,050,400 |
| 2010-01-15 | 2010-01-13 | 4.721 | 427,040 | +4,533 | 0.07% | 2,015,878 |
| 2010-01-13 | 2010-01-11 | 4.897 | 422,507 | -4,533 | 0.07% | 2,069,040 |
| 2010-01-12 | 2010-01-08 | 4.743 | 427,040 | -4,534 | 0.07% | 2,025,298 |
| 2010-01-07 | 2010-01-05 | 4.721 | 431,574 | -45,333 | 0.07% | 2,037,281 |
| 2009-12-30 | 2009-12-28 | 4.478 | 476,907 | -4,533 | 0.07% | 2,135,559 |
| 2009-12-29 | 2009-12-24 | 4.522 | 481,440 | +4,533 | 0.07% | 2,177,098 |
| 2009-12-22 | 2009-12-18 | 4.412 | 476,907 | -4,533 | 0.07% | 2,103,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 481,440 | -22,667 | 0.07% | 2,113,378 |
| 2009-12-18 | 2009-12-16 | 4.544 | 504,107 | +31,733 | 0.08% | 2,290,719 |
| 2009-12-17 | 2009-12-15 | 4.654 | 472,374 | +58,934 | 0.07% | 2,198,621 |
| 2009-12-14 | 2009-12-10 | 4.566 | 413,440 | -13,600 | 0.06% | 1,887,838 |
| 2009-12-11 | 2009-12-09 | 4.566 | 427,040 | -13,600 | 0.07% | 1,949,938 |
| 2009-12-10 | 2009-12-08 | 4.610 | 440,640 | +13,600 | 0.07% | 2,031,478 |
| 2009-12-09 | 2009-12-07 | 4.632 | 427,040 | +9,066 | 0.07% | 1,978,198 |
| 2009-12-08 | 2009-12-04 | 4.743 | 417,974 | +9,067 | 0.06% | 1,982,301 |
| 2009-12-07 | 2009-12-03 | 4.787 | 408,907 | -4,533 | 0.06% | 1,957,340 |
| 2009-12-02 | 2009-11-30 | 4.831 | 413,440 | +31,733 | 0.06% | 1,997,278 |
| 2009-12-01 | 2009-11-27 | 4.787 | 381,707 | +13,600 | 0.06% | 1,827,140 |
| 2009-11-30 | 2009-11-26 | 4.831 | 368,107 | +31,733 | 0.06% | 1,778,280 |
| 2009-11-27 | 2009-11-25 | 4.963 | 336,374 | +140,534 | 0.05% | 1,669,502 |
| 2009-11-26 | 2009-11-24 | 4.809 | 195,840 | +90,667 | 0.03% | 941,759 |
| 2009-11-17 | 2009-11-13 | 5.074 | 105,173 | +4,533 | 0.02% | 533,598 |
| 2009-11-10 | 2009-11-06 | 5.294 | 100,640 | -4,533 | 0.02% | 532,799 |
| 2009-11-02 | 2009-10-29 | 4.853 | 105,173 | +4,533 | 0.02% | 510,398 |
| 2009-10-29 | 2009-10-27 | 5.250 | 100,640 | +3,627 | 0.02% | 528,359 |
| 2009-10-28 | 2009-10-23 | 5.471 | 97,013 | -9,067 | 0.01% | 530,718 |
| 2009-10-27 | 2009-10-22 | 5.493 | 106,080 | +4,533 | 0.02% | 582,659 |
| 2009-10-23 | 2009-10-21 | 5.603 | 101,547 | +13,600 | 0.02% | 568,961 |
| 2009-10-19 | 2009-10-15 | 5.404 | 87,947 | +18,134 | 0.01% | 475,301 |
| 2009-08-18 | 2009-08-14 | 6.066 | 69,813 | -13,600 | 0.01% | 423,498 |
| 2009-08-14 | 2009-08-12 | 6.265 | 83,413 | +13,600 | 0.01% | 522,557 |
| 2009-06-03 | 2009-06-01 | 5.007 | 69,813 | -4,534 | 0.01% | 349,578 |
| 2009-05-20 | 2009-05-18 | 4.368 | 74,347 | -4,533 | 0.01% | 324,721 |
| 2009-05-12 | 2009-05-08 | 4.500 | 78,880 | +9,067 | 0.01% | 354,960 |
| 2009-05-06 | 2009-05-04 | 4.522 | 69,813 | -4,534 | 0.01% | 315,698 |
| 2009-05-05 | 2009-04-30 | 4.059 | 74,347 | +4,534 | 0.01% | 301,761 |
| 2009-03-10 | 2009-03-06 | 3.728 | 69,813 | -4,534 | 0.01% | 260,258 |
| 2009-03-09 | 2009-03-05 | 3.838 | 74,347 | +4,534 | 0.01% | 285,361 |
| 2009-01-22 | 2009-01-20 | 3.375 | 69,813 | -13,600 | 0.01% | 235,619 |
| 2009-01-21 | 2009-01-19 | 3.375 | 83,413 | +13,600 | 0.01% | 281,519 |
| 2008-12-11 | 2008-12-09 | 3.551 | 69,813 | -13,600 | 0.01% | 247,939 |
| 2008-12-10 | 2008-12-08 | 3.618 | 83,413 | +13,600 | 0.01% | 301,758 |
| 2008-11-18 | 2008-11-14 | 2.890 | 69,813 | -9,067 | 0.01% | 201,739 |
| 2008-11-13 | 2008-11-11 | 2.868 | 78,880 | +9,067 | 0.01% | 226,200 |
| 2008-11-06 | 2008-11-04 | 3.199 | 69,813 | +42,613 | 0.01% | 223,299 |
| 2008-10-20 | 2008-10-16 | 3.728 | 27,200 | -87,947 | 0.00% | 101,400 |
| 2008-09-23 | 2008-09-19 | 4.676 | 115,147 | +9,067 | 0.02% | 538,481 |
| 2008-08-20 | 2008-08-18 | 5.449 | 106,080 | -4,533 | 0.02% | 577,979 |
| 2008-07-29 | 2008-07-25 | 4.831 | 110,613 | -4,534 | 0.02% | 534,358 |
| 2008-07-07 | 2008-07-03 | 4.434 | 115,147 | -4,533 | 0.02% | 510,541 |
| 2008-07-02 | 2008-06-27 | 4.654 | 119,680 | -4,533 | 0.02% | 557,039 |
| 2008-06-24 | 2008-06-20 | 5.316 | 124,213 | +18,133 | 0.02% | 660,338 |
| 2008-06-03 | 2008-05-30 | 5.647 | 106,080 | -2,720 | 0.02% | 599,039 |
| 2008-05-30 | 2008-05-28 | 5.717 | 108,800 | +2,720 | 0.02% | 621,992 |
| 2008-05-29 | 2008-05-27 | 5.717 | 106,080 | +2,932 | 0.02% | 606,442 |
| 2008-05-28 | 2008-05-26 | 5.671 | 103,148 | -88,160 | 0.02% | 585,001 |
| 2008-05-07 | 2008-05-05 | 6.239 | 191,308 | +13,224 | 0.03% | 1,193,497 |
| 2008-05-06 | 2008-05-02 | 6.624 | 178,084 | -4,408 | 0.03% | 1,179,678 |
| 2008-04-08 | 2008-04-03 | 5.172 | 182,492 | -1,764 | 0.03% | 943,918 |
| 2008-03-25 | 2008-03-19 | 4.424 | 184,256 | -2,644 | 0.03% | 815,102 |
| 2008-03-20 | 2008-03-18 | 4.242 | 186,900 | -44,081 | 0.03% | 792,878 |
| 2008-03-19 | 2008-03-17 | 4.129 | 230,981 | +44,081 | 0.04% | 953,681 |
| 2008-02-28 | 2008-02-26 | 6.103 | 186,900 | -4,408 | 0.03% | 1,140,557 |
| 2008-02-19 | 2008-02-15 | 5.989 | 191,308 | +4,408 | 0.03% | 1,145,757 |
| 2008-02-18 | 2008-02-14 | 6.397 | 186,900 | +4,408 | 0.03% | 1,195,677 |
| 2008-01-21 | 2008-01-17 | 6.261 | 182,492 | +48,488 | 0.03% | 1,142,638 |
| 2008-01-07 | 2008-01-03 | 8.711 | 134,004 | -2,645 | 0.02% | 1,167,359 |
| 2008-01-04 | 2008-01-02 | 8.802 | 136,649 | +13,224 | 0.02% | 1,202,801 |
| 2008-01-02 | 2007-12-27 | 9.006 | 123,425 | +22,040 | 0.02% | 1,111,602 |
| 2007-11-14 | 2007-11-12 | 11.366 | 101,385 | -37,027 | 0.02% | 1,152,304 |
| 2007-11-01 | 2007-10-30 | 12.046 | 138,412 | -17,632 | 0.02% | 1,667,339 |
| 2007-10-31 | 2007-10-29 | 11.320 | 156,044 | +44,080 | 0.02% | 1,766,457 |
| 2007-10-30 | 2007-10-26 | 11.388 | 111,964 | +30,856 | 0.02% | 1,275,081 |
| 2007-10-23 | 2007-10-18 | 13.906 | 81,108 | -17,632 | 0.01% | 1,127,924 |
| 2007-10-16 | 2007-10-12 | 11.230 | 98,740 | +13,224 | 0.02% | 1,108,802 |
| 2007-10-05 | 2007-10-03 | 10.889 | 85,516 | +32,620 | 0.01% | 931,203 |
| 2007-10-02 | 2007-09-27 | 10.640 | 52,896 | -4,408 | 0.01% | 562,796 |
| 2007-09-28 | 2007-09-25 | 10.549 | 57,304 | +4,408 | 0.01% | 604,496 |
| 2007-09-27 | 2007-09-24 | 10.889 | 52,896 | -4,408 | 0.01% | 575,996 |
| 2007-09-25 | 2007-09-21 | 10.436 | 57,304 | +4,408 | 0.01% | 597,996 |
| 2007-09-21 | 2007-09-19 | 10.322 | 52,896 | +26,448 | 0.01% | 545,996 |
| 2007-09-19 | 2007-09-17 | 10.640 | 26,448 | +26,448 | 0.00% | 281,398 |
| 2007-09-17 | 2007-09-13 | 11.003 | 0 | -4,408 | ||
| 2007-09-13 | 2007-09-11 | 9.914 | 4,408 | +4,408 | 0.00% | 43,700 |
| 2007-09-11 | 2007-09-07 | 10.390 | 0 | -44,080 | ||
| 2007-09-10 | 2007-09-06 | 10.254 | 44,080 | +44,080 | 0.01% | 451,997 |
| 2007-09-06 | 2007-09-04 | 10.390 | 0 | -2,645 | ||
| 2007-09-04 | 2007-08-31 | 10.186 | 2,645 | -4,408 | 0.00% | 26,942 |
| 2007-09-03 | 2007-08-30 | 9.891 | 7,053 | -20,277 | 0.00% | 69,762 |
| 2007-08-31 | 2007-08-29 | 9.846 | 27,330 | +4,408 | 0.00% | 269,082 |
| 2007-08-30 | 2007-08-28 | 11.139 | 22,922 | -136,649 | 0.00% | 255,323 |
| 2007-08-29 | 2007-08-27 | 9.846 | 159,571 | -17,632 | 0.03% | 1,571,083 |
| 2007-08-23 | 2007-08-21 | 7.985 | 177,203 | -35,264 | 0.03% | 1,415,042 |
| 2007-08-22 | 2007-08-20 | 7.282 | 212,467 | -13,224 | 0.03% | 1,547,220 |
| 2007-08-17 | 2007-08-15 | 7.237 | 225,691 | +13,224 | 0.04% | 1,633,279 |
| 2007-08-13 | 2007-08-09 | 7.713 | 212,467 | +4,408 | 0.03% | 1,638,800 |
| 2007-08-09 | 2007-08-07 | 7.328 | 208,059 | -8,816 | 0.03% | 1,524,560 |
| 2007-08-07 | 2007-08-03 | 7.691 | 216,875 | +8,816 | 0.03% | 1,667,880 |
| 2007-08-06 | 2007-08-02 | 7.895 | 208,059 | +44,080 | 0.03% | 1,642,560 |
| 2007-08-02 | 2007-07-31 | 8.485 | 163,979 | +22,040 | 0.03% | 1,391,283 |
| 2007-07-31 | 2007-07-27 | 8.598 | 141,939 | +35,265 | 0.02% | 1,220,384 |
| 2007-07-30 | 2007-07-26 | 8.870 | 106,674 | +13,224 | 0.02% | 946,217 |
| 2007-06-26 | 2007-06-22 | 9.687 | 93,450 | 0.01% | 905,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy