History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-09-25 | 2025-09-23 | 4.332 | 15,624 | +0 | 0.00% | 67,679 |
| 2025-09-24 | 2025-09-22 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-09-22 | 2025-09-18 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-09-19 | 2025-09-17 | 4.588 | 15,624 | +0 | 0.00% | 71,679 |
| 2025-09-18 | 2025-09-16 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-09-17 | 2025-09-15 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-16 | 2025-09-12 | 4.680 | 15,624 | +0 | 0.00% | 73,119 |
| 2025-09-15 | 2025-09-11 | 4.741 | 15,624 | +0 | 0.00% | 74,079 |
| 2025-09-12 | 2025-09-10 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-11 | 2025-09-09 | 4.649 | 15,624 | +0 | 0.00% | 72,639 |
| 2025-09-10 | 2025-09-08 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-09 | 2025-09-05 | 4.608 | 15,624 | +0 | 0.00% | 71,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-05 | 2025-09-03 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-09-04 | 2025-09-02 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-03 | 2025-09-01 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-09-02 | 2025-08-29 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-09-01 | 2025-08-28 | 4.496 | 15,624 | +0 | 0.00% | 70,239 |
| 2025-08-29 | 2025-08-27 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-28 | 2025-08-26 | 4.578 | 15,624 | +0 | 0.00% | 71,519 |
| 2025-08-27 | 2025-08-25 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-08-26 | 2025-08-22 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-25 | 2025-08-21 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-08-22 | 2025-08-20 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-08-21 | 2025-08-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-08-20 | 2025-08-18 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-19 | 2025-08-15 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-08-18 | 2025-08-14 | 4.465 | 15,624 | -11,718 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 4.455 | 27,342 | +11,718 | 0.00% | 121,798 |
| 2025-06-19 | 2025-06-17 | 5.056 | 15,624 | +466 | 0.00% | 78,998 |
| 2024-09-25 | 2024-09-23 | 4.307 | 15,158 | -3,789 | 0.00% | 65,282 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,947 | +433 | 0.00% | 82,689 |
| 2024-06-20 | 2024-06-18 | 5.554 | 18,514 | +4,196 | 0.00% | 102,820 |
| 2024-06-19 | 2024-06-17 | 5.509 | 14,318 | +8,949 | 0.00% | 78,877 |
| 2023-06-05 | 2023-06-01 | 4.968 | 5,369 | +285 | 0.00% | 26,675 |
| 2023-05-31 | 2023-05-29 | 5.027 | 5,084 | -11,863 | 0.00% | 25,559 |
| 2023-04-28 | 2023-04-26 | 4.508 | 16,947 | -8,474 | 0.00% | 76,399 |
| 2023-04-26 | 2023-04-24 | 4.331 | 25,421 | -6,779 | 0.00% | 110,101 |
| 2023-02-14 | 2023-02-10 | 4.249 | 32,200 | -16,947 | 0.00% | 136,802 |
| 2023-02-10 | 2023-02-08 | 4.166 | 49,147 | -8,473 | 0.00% | 204,741 |
| 2022-10-26 | 2022-10-24 | 3.399 | 57,620 | -16,947 | 0.00% | 195,839 |
| 2022-08-23 | 2022-08-19 | 4.012 | 74,567 | -16,948 | 0.01% | 299,198 |
| 2022-08-08 | 2022-08-04 | 3.163 | 91,515 | -8,473 | 0.01% | 289,441 |
| 2022-07-28 | 2022-07-26 | 3.257 | 99,988 | +8,473 | 0.01% | 325,679 |
| 2022-07-27 | 2022-07-25 | 3.316 | 91,515 | -28,810 | 0.01% | 303,481 |
| 2022-07-26 | 2022-07-22 | 3.411 | 120,325 | +1,695 | 0.01% | 410,381 |
| 2022-07-22 | 2022-07-20 | 3.564 | 118,630 | +23,726 | 0.01% | 422,800 |
| 2022-07-21 | 2022-07-19 | 3.564 | 94,904 | +1,695 | 0.01% | 338,240 |
| 2022-07-20 | 2022-07-18 | 3.694 | 93,209 | -15,253 | 0.01% | 344,299 |
| 2022-07-19 | 2022-07-15 | 3.458 | 108,462 | -8,473 | 0.01% | 375,041 |
| 2022-07-14 | 2022-07-12 | 3.493 | 116,935 | -10,169 | 0.01% | 408,479 |
| 2022-07-06 | 2022-07-04 | 3.269 | 127,104 | -11,863 | 0.01% | 415,501 |
| 2022-07-04 | 2022-06-29 | 3.695 | 138,967 | +14,234 | 0.01% | 513,428 |
| 2022-05-23 | 2022-05-19 | 3.629 | 124,733 | -7,606 | 0.01% | 452,639 |
| 2022-05-12 | 2022-05-10 | 3.550 | 132,339 | -16,732 | 0.01% | 469,800 |
| 2022-04-29 | 2022-04-27 | 3.484 | 149,071 | -9,127 | 0.01% | 519,398 |
| 2022-02-15 | 2022-02-11 | 3.826 | 158,198 | +7,605 | 0.01% | 605,279 |
| 2022-01-14 | 2022-01-12 | 4.063 | 150,593 | -10,648 | 0.01% | 611,822 |
| 2022-01-13 | 2022-01-11 | 4.023 | 161,241 | -4,563 | 0.01% | 648,722 |
| 2022-01-06 | 2022-01-04 | 4.352 | 165,804 | +27,380 | 0.01% | 721,580 |
| 2022-01-05 | 2022-01-03 | 4.733 | 138,424 | -18,253 | 0.01% | 655,202 |
| 2021-12-30 | 2021-12-28 | 4.431 | 156,677 | +50,197 | 0.01% | 694,219 |
| 2021-12-29 | 2021-12-24 | 4.825 | 106,480 | -30,422 | 0.01% | 513,802 |
| 2021-12-28 | 2021-12-22 | 4.365 | 136,902 | +7,605 | 0.01% | 597,598 |
| 2021-12-22 | 2021-12-20 | 4.405 | 129,297 | -7,605 | 0.01% | 569,501 |
| 2021-12-21 | 2021-12-17 | 4.497 | 136,902 | -7,606 | 0.01% | 615,598 |
| 2021-10-29 | 2021-10-27 | 3.958 | 144,508 | -28,902 | 0.01% | 571,900 |
| 2021-10-27 | 2021-10-25 | 3.839 | 173,410 | +10,648 | 0.01% | 665,761 |
| 2021-10-20 | 2021-10-18 | 3.787 | 162,762 | +45,634 | 0.01% | 616,321 |
| 2021-10-19 | 2021-10-15 | 3.918 | 117,128 | +30,423 | 0.01% | 458,922 |
| 2021-10-18 | 2021-10-12 | 4.023 | 86,705 | +7,606 | 0.01% | 348,841 |
| 2021-10-15 | 2021-10-11 | 3.997 | 79,099 | +30,423 | 0.01% | 316,159 |
| 2021-10-08 | 2021-10-06 | 4.181 | 48,676 | -7,606 | 0.00% | 203,518 |
| 2021-09-30 | 2021-09-28 | 3.984 | 56,282 | +7,606 | 0.00% | 224,220 |
| 2021-09-27 | 2021-09-23 | 4.247 | 48,676 | -15,212 | 0.00% | 206,718 |
| 2021-07-19 | 2021-07-15 | 2.879 | 63,888 | -7,605 | 0.00% | 183,961 |
| 2021-07-16 | 2021-07-14 | 2.840 | 71,493 | -38,029 | 0.01% | 203,039 |
| 2021-07-15 | 2021-07-13 | 2.853 | 109,522 | -7,606 | 0.01% | 312,480 |
| 2021-07-05 | 2021-06-30 | 3.776 | 117,128 | +13,950 | 0.01% | 442,299 |
| 2021-05-27 | 2021-05-25 | 3.612 | 103,178 | +10,720 | 0.01% | 372,681 |
| 2021-05-04 | 2021-04-30 | 3.552 | 92,458 | +21,439 | 0.01% | 328,440 |
| 2021-04-28 | 2021-04-26 | 3.582 | 71,019 | +13,400 | 0.01% | 254,402 |
| 2021-04-21 | 2021-04-19 | 3.657 | 57,619 | +20,100 | 0.01% | 210,701 |
| 2021-01-21 | 2021-01-19 | 3.224 | 37,519 | -13,400 | 0.00% | 120,959 |
| 2021-01-11 | 2021-01-07 | 2.985 | 50,919 | +13,400 | 0.00% | 152,000 |
| 2020-07-03 | 2020-06-30 | 3.575 | 37,519 | +2,587 | 0.00% | 134,130 |
| 2019-06-28 | 2019-06-26 | 5.191 | 34,932 | +843 | 0.00% | 181,335 |
| 2019-01-17 | 2019-01-15 | 6.012 | 34,089 | -6,088 | 0.00% | 204,958 |
| 2018-06-28 | 2018-06-26 | 5.162 | 40,177 | +285 | 0.00% | 207,393 |
| 2018-06-12 | 2018-06-08 | 5.741 | 39,892 | +6,045 | 0.00% | 229,022 |
| 2017-07-04 | 2017-06-30 | 6.042 | 33,847 | +1,499 | 0.00% | 204,495 |
| 2017-06-07 | 2017-06-05 | 6.163 | 32,348 | -11,553 | 0.00% | 199,359 |
| 2017-03-16 | 2017-03-14 | 5.990 | 43,901 | +11,553 | 0.00% | 262,959 |
| 2017-02-16 | 2017-02-14 | 6.007 | 32,348 | -5,777 | 0.00% | 194,319 |
| 2017-02-13 | 2017-02-09 | 5.782 | 38,125 | +5,777 | 0.00% | 220,442 |
| 2016-08-04 | 2016-08-01 | 6.492 | 32,348 | -5,777 | 0.00% | 209,998 |
| 2016-06-15 | 2016-06-13 | 6.215 | 38,125 | +5,777 | 0.00% | 236,942 |
| 2016-06-02 | 2016-05-31 | 7.812 | 32,348 | +2,813 | 0.00% | 252,693 |
| 2016-05-31 | 2016-05-27 | 7.205 | 29,535 | -10,549 | 0.00% | 212,798 |
| 2016-05-30 | 2016-05-26 | 7.148 | 40,084 | +5,275 | 0.00% | 286,524 |
| 2016-05-27 | 2016-05-25 | 7.262 | 34,809 | +5,274 | 0.00% | 252,777 |
| 2016-03-31 | 2016-03-29 | 8.968 | 29,535 | -15,823 | 0.00% | 264,878 |
| 2016-03-23 | 2016-03-21 | 9.404 | 45,358 | +15,823 | 0.01% | 426,563 |
| 2015-10-23 | 2015-10-20 | 12.457 | 29,535 | -5,274 | 0.00% | 367,917 |
| 2015-10-22 | 2015-10-19 | 12.116 | 34,809 | +5,274 | 0.00% | 421,736 |
| 2015-08-31 | 2015-08-27 | 12.703 | 29,535 | -2,110 | 0.00% | 375,197 |
| 2015-08-28 | 2015-08-26 | 11.262 | 31,645 | -5,274 | 0.00% | 356,401 |
| 2015-08-25 | 2015-08-21 | 11.300 | 36,919 | +2,110 | 0.00% | 417,200 |
| 2015-08-19 | 2015-08-17 | 13.121 | 34,809 | +5,274 | 0.00% | 456,715 |
| 2015-05-28 | 2015-05-26 | 18.259 | 29,535 | +1,043 | 0.00% | 539,288 |
| 2015-05-11 | 2015-05-07 | 16.038 | 28,492 | -5,088 | 0.00% | 456,963 |
| 2015-04-21 | 2015-04-17 | 15.016 | 33,580 | +5,088 | 0.00% | 504,246 |
| 2015-04-08 | 2015-04-01 | 13.070 | 28,492 | -5,088 | 0.00% | 372,403 |
| 2015-03-20 | 2015-03-18 | 12.186 | 33,580 | +5,088 | 0.00% | 409,205 |
| 2014-12-22 | 2014-12-18 | 12.186 | 28,492 | -5,088 | 0.00% | 347,202 |
| 2014-12-12 | 2014-12-10 | 12.343 | 33,580 | +5,088 | 0.00% | 414,485 |
| 2014-10-03 | 2014-09-29 | 11.007 | 28,492 | -10,175 | 0.00% | 313,602 |
| 2014-07-10 | 2014-07-08 | 9.867 | 38,667 | -4,071 | 0.01% | 381,516 |
| 2014-06-04 | 2014-05-30 | 9.165 | 42,738 | +2,778 | 0.01% | 391,703 |
| 2014-03-25 | 2014-03-21 | 7.357 | 39,960 | -4,757 | 0.01% | 294,002 |
| 2014-03-21 | 2014-03-19 | 7.189 | 44,717 | +4,757 | 0.01% | 321,481 |
| 2013-10-25 | 2013-10-23 | 7.357 | 39,960 | -4,757 | 0.01% | 294,002 |
| 2013-10-18 | 2013-10-16 | 6.748 | 44,717 | -4,757 | 0.01% | 301,741 |
| 2013-10-02 | 2013-09-27 | 6.601 | 49,474 | -9,514 | 0.01% | 326,560 |
| 2013-09-16 | 2013-09-12 | 6.559 | 58,988 | +9,514 | 0.01% | 386,879 |
| 2013-08-15 | 2013-08-12 | 6.979 | 49,474 | +4,757 | 0.01% | 345,280 |
| 2013-07-24 | 2013-07-22 | 7.631 | 44,717 | +3,806 | 0.01% | 341,221 |
| 2013-07-23 | 2013-07-19 | 7.568 | 40,911 | +4,757 | 0.01% | 309,599 |
| 2013-06-27 | 2013-06-25 | 6.282 | 36,154 | +947 | 0.01% | 227,109 |
| 2013-02-08 | 2013-02-06 | 7.124 | 35,207 | -2,779 | 0.01% | 250,801 |
| 2013-01-22 | 2013-01-18 | 6.066 | 37,986 | -4,633 | 0.01% | 230,418 |
| 2012-12-06 | 2012-12-04 | 5.267 | 42,619 | +2,780 | 0.01% | 224,481 |
| 2012-09-19 | 2012-09-17 | 4.404 | 39,839 | -2,780 | 0.01% | 175,438 |
| 2012-07-24 | 2012-07-20 | 5.353 | 42,619 | +4,633 | 0.01% | 228,161 |
| 2012-02-27 | 2012-02-23 | 4.015 | 37,986 | -12,045 | 0.01% | 152,518 |
| 2011-05-24 | 2011-05-20 | 3.648 | 50,031 | -9,265 | 0.01% | 182,521 |
| 2011-05-06 | 2011-05-04 | 3.778 | 59,296 | +9,265 | 0.01% | 224,001 |
| 2011-03-31 | 2011-03-29 | 3.648 | 50,031 | -9,265 | 0.01% | 182,521 |
| 2010-12-20 | 2010-12-16 | 3.281 | 59,296 | -7,412 | 0.01% | 194,561 |
| 2010-12-07 | 2010-12-03 | 3.562 | 66,708 | +9,265 | 0.01% | 237,601 |
| 2010-10-15 | 2010-10-13 | 4.425 | 57,443 | -9,265 | 0.01% | 254,201 |
| 2010-10-14 | 2010-10-12 | 4.533 | 66,708 | +9,265 | 0.01% | 302,401 |
| 2010-05-06 | 2010-05-04 | 4.103 | 57,443 | +1,230 | 0.01% | 235,685 |
| 2010-01-21 | 2010-01-19 | 4.765 | 56,213 | -4,534 | 0.01% | 267,838 |
| 2010-01-14 | 2010-01-12 | 4.897 | 60,747 | +4,534 | 0.01% | 297,481 |
| 2009-11-11 | 2009-11-09 | 5.426 | 56,213 | +9,066 | 0.01% | 305,038 |
| 2009-11-02 | 2009-10-29 | 4.853 | 47,147 | +2,720 | 0.01% | 228,801 |
| 2009-10-28 | 2009-10-23 | 5.471 | 44,427 | -13,600 | 0.01% | 243,042 |
| 2009-10-27 | 2009-10-22 | 5.493 | 58,027 | +9,067 | 0.01% | 318,722 |
| 2009-10-23 | 2009-10-21 | 5.603 | 48,960 | +4,533 | 0.01% | 274,320 |
| 2009-10-16 | 2009-10-14 | 5.868 | 44,427 | -17,226 | 0.01% | 260,682 |
| 2009-09-29 | 2009-09-25 | 5.404 | 61,653 | +2,720 | 0.01% | 333,198 |
| 2009-09-24 | 2009-09-22 | 5.824 | 58,933 | +4,533 | 0.01% | 343,198 |
| 2009-06-09 | 2009-06-05 | 5.360 | 54,400 | -7,253 | 0.01% | 291,600 |
| 2009-06-01 | 2009-05-27 | 4.721 | 61,653 | -4,534 | 0.01% | 291,038 |
| 2009-05-26 | 2009-05-22 | 4.434 | 66,187 | -4,533 | 0.01% | 293,461 |
| 2009-05-25 | 2009-05-21 | 4.478 | 70,720 | +11,787 | 0.01% | 316,680 |
| 2009-05-19 | 2009-05-15 | 4.257 | 58,933 | -4,534 | 0.01% | 250,898 |
| 2009-05-14 | 2009-05-12 | 4.301 | 63,467 | +4,534 | 0.01% | 273,001 |
| 2009-05-12 | 2009-05-08 | 4.500 | 58,933 | +4,533 | 0.01% | 265,198 |
| 2009-05-08 | 2009-05-06 | 4.699 | 54,400 | -4,533 | 0.01% | 255,600 |
| 2009-05-05 | 2009-04-30 | 4.059 | 58,933 | +4,533 | 0.01% | 239,198 |
| 2009-04-28 | 2009-04-24 | 4.610 | 54,400 | -4,533 | 0.01% | 250,800 |
| 2009-04-20 | 2009-04-16 | 4.346 | 58,933 | +4,533 | 0.01% | 256,098 |
| 2008-12-22 | 2008-12-18 | 4.191 | 54,400 | -9,067 | 0.01% | 228,000 |
| 2008-12-15 | 2008-12-11 | 3.640 | 63,467 | +9,067 | 0.01% | 231,001 |
| 2008-12-12 | 2008-12-10 | 3.816 | 54,400 | -9,067 | 0.01% | 207,600 |
| 2008-12-08 | 2008-12-04 | 3.419 | 63,467 | +9,067 | 0.01% | 217,001 |
| 2008-12-05 | 2008-12-03 | 3.706 | 54,400 | -9,067 | 0.01% | 201,600 |
| 2008-12-03 | 2008-12-01 | 3.485 | 63,467 | +9,067 | 0.01% | 221,201 |
| 2008-11-28 | 2008-11-26 | 3.529 | 54,400 | -9,067 | 0.01% | 192,000 |
| 2008-11-25 | 2008-11-21 | 3.000 | 63,467 | +9,067 | 0.01% | 190,401 |
| 2008-11-19 | 2008-11-17 | 3.088 | 54,400 | -9,067 | 0.01% | 168,000 |
| 2008-11-10 | 2008-11-06 | 2.669 | 63,467 | +9,067 | 0.01% | 169,401 |
| 2008-11-03 | 2008-10-30 | 3.309 | 54,400 | -9,067 | 0.01% | 180,000 |
| 2008-10-28 | 2008-10-24 | 3.199 | 63,467 | +9,067 | 0.01% | 203,001 |
| 2008-09-23 | 2008-09-19 | 4.676 | 54,400 | -9,067 | 0.01% | 254,400 |
| 2008-09-18 | 2008-09-16 | 4.654 | 63,467 | +9,067 | 0.01% | 295,401 |
| 2008-09-16 | 2008-09-11 | 4.809 | 54,400 | -4,533 | 0.01% | 261,600 |
| 2008-09-12 | 2008-09-10 | 4.831 | 58,933 | -4,534 | 0.01% | 284,698 |
| 2008-09-10 | 2008-09-08 | 4.941 | 63,467 | +9,067 | 0.01% | 313,601 |
| 2008-07-31 | 2008-07-29 | 4.699 | 54,400 | -4,533 | 0.01% | 255,600 |
| 2008-07-21 | 2008-07-17 | 4.588 | 58,933 | -4,534 | 0.01% | 270,398 |
| 2008-07-18 | 2008-07-16 | 4.478 | 63,467 | -4,533 | 0.01% | 284,201 |
| 2008-07-17 | 2008-07-15 | 4.456 | 68,000 | +4,533 | 0.01% | 303,000 |
| 2008-07-15 | 2008-07-11 | 4.809 | 63,467 | +4,534 | 0.01% | 305,201 |
| 2008-07-14 | 2008-07-10 | 4.831 | 58,933 | -9,067 | 0.01% | 284,698 |
| 2008-07-11 | 2008-07-09 | 4.632 | 68,000 | +4,533 | 0.01% | 315,000 |
| 2008-07-10 | 2008-07-08 | 4.566 | 63,467 | +4,534 | 0.01% | 289,801 |
| 2008-07-09 | 2008-07-07 | 4.654 | 58,933 | -4,534 | 0.01% | 274,298 |
| 2008-06-24 | 2008-06-20 | 5.316 | 63,467 | +9,067 | 0.01% | 337,401 |
| 2008-06-04 | 2008-06-02 | 6.176 | 54,400 | -4,533 | 0.01% | 336,000 |
| 2008-06-03 | 2008-05-30 | 5.647 | 58,933 | -9,067 | 0.01% | 332,798 |
| 2008-06-02 | 2008-05-29 | 5.603 | 68,000 | -9,973 | 0.01% | 381,000 |
| 2008-05-29 | 2008-05-27 | 5.717 | 77,973 | +2,155 | 0.01% | 445,759 |
| 2008-05-28 | 2008-05-26 | 5.671 | 75,818 | +8,816 | 0.01% | 429,999 |
| 2008-05-23 | 2008-05-21 | 5.898 | 67,002 | +5,290 | 0.01% | 395,200 |
| 2008-05-22 | 2008-05-20 | 6.057 | 61,712 | +4,408 | 0.01% | 373,798 |
| 2008-05-21 | 2008-05-19 | 6.193 | 57,304 | -8,816 | 0.01% | 354,898 |
| 2008-05-20 | 2008-05-16 | 6.125 | 66,120 | +8,816 | 0.01% | 404,997 |
| 2008-05-19 | 2008-05-15 | 5.966 | 57,304 | -8,816 | 0.01% | 341,898 |
| 2008-05-16 | 2008-05-14 | 5.921 | 66,120 | +8,816 | 0.01% | 391,497 |
| 2008-05-14 | 2008-05-09 | 5.966 | 57,304 | -22,041 | 0.01% | 341,898 |
| 2008-05-09 | 2008-05-07 | 6.034 | 79,345 | +17,633 | 0.01% | 478,803 |
| 2008-05-08 | 2008-05-06 | 6.420 | 61,712 | -22,041 | 0.01% | 396,197 |
| 2008-05-07 | 2008-05-05 | 6.239 | 83,753 | +21,159 | 0.01% | 522,503 |
| 2008-05-05 | 2008-04-30 | 6.329 | 62,594 | -8,816 | 0.01% | 396,180 |
| 2008-05-02 | 2008-04-29 | 6.012 | 71,410 | +5,290 | 0.01% | 429,300 |
| 2008-04-25 | 2008-04-23 | 5.263 | 66,120 | -17,633 | 0.01% | 347,998 |
| 2008-04-18 | 2008-04-16 | 4.741 | 83,753 | -17,632 | 0.01% | 397,102 |
| 2008-04-17 | 2008-04-15 | 4.651 | 101,385 | +17,632 | 0.02% | 471,502 |
| 2008-04-15 | 2008-04-11 | 4.923 | 83,753 | +17,633 | 0.01% | 412,302 |
| 2008-04-08 | 2008-04-03 | 5.172 | 66,120 | -13,225 | 0.01% | 341,998 |
| 2008-03-05 | 2008-03-03 | 5.808 | 79,345 | +8,817 | 0.01% | 460,803 |
| 2008-03-04 | 2008-02-29 | 6.057 | 70,528 | +13,224 | 0.01% | 427,197 |
| 2008-02-28 | 2008-02-26 | 6.103 | 57,304 | -8,816 | 0.01% | 349,698 |
| 2008-02-19 | 2008-02-15 | 5.989 | 66,120 | +8,816 | 0.01% | 395,997 |
| 2008-01-29 | 2008-01-25 | 6.556 | 57,304 | -4,408 | 0.01% | 375,698 |
| 2008-01-21 | 2008-01-17 | 6.261 | 61,712 | +4,408 | 0.01% | 386,397 |
| 2008-01-17 | 2008-01-15 | 6.534 | 57,304 | +2,644 | 0.01% | 374,398 |
| 2008-01-14 | 2008-01-10 | 7.577 | 54,660 | +4,408 | 0.01% | 414,163 |
| 2007-12-11 | 2007-12-07 | 9.914 | 50,252 | -4,408 | 0.01% | 498,185 |
| 2007-12-07 | 2007-12-05 | 10.095 | 54,660 | -4,408 | 0.01% | 551,804 |
| 2007-12-05 | 2007-12-03 | 9.619 | 59,068 | -4,408 | 0.01% | 568,164 |
| 2007-12-03 | 2007-11-29 | 9.120 | 63,476 | +4,408 | 0.01% | 578,884 |
| 2007-11-28 | 2007-11-26 | 8.984 | 59,068 | +8,816 | 0.01% | 530,644 |
| 2007-11-05 | 2007-11-01 | 12.704 | 50,252 | -4,408 | 0.01% | 638,406 |
| 2007-10-30 | 2007-10-26 | 11.388 | 54,660 | +4,408 | 0.01% | 622,485 |
| 2007-10-26 | 2007-10-24 | 12.477 | 50,252 | +4,408 | 0.01% | 627,006 |
| 2007-10-24 | 2007-10-22 | 13.022 | 45,844 | -4,408 | 0.01% | 596,967 |
| 2007-10-23 | 2007-10-18 | 13.906 | 50,252 | -15,868 | 0.01% | 698,827 |
| 2007-10-22 | 2007-10-17 | 13.294 | 66,120 | +29,093 | 0.01% | 878,994 |
| 2007-10-18 | 2007-10-16 | 12.250 | 37,027 | -24,685 | 0.01% | 453,595 |
| 2007-10-17 | 2007-10-15 | 11.910 | 61,712 | -4,408 | 0.01% | 734,995 |
| 2007-10-12 | 2007-10-10 | 11.003 | 66,120 | -13,225 | 0.01% | 727,495 |
| 2007-10-10 | 2007-10-08 | 11.003 | 79,345 | -5,289 | 0.01% | 873,005 |
| 2007-10-08 | 2007-10-04 | 10.163 | 84,634 | +4,408 | 0.01% | 860,158 |
| 2007-10-04 | 2007-10-02 | 11.434 | 80,226 | +4,408 | 0.01% | 917,279 |
| 2007-10-03 | 2007-09-28 | 11.298 | 75,818 | -14,106 | 0.01% | 856,559 |
| 2007-09-24 | 2007-09-20 | 10.458 | 89,924 | -22,040 | 0.01% | 940,442 |
| 2007-09-17 | 2007-09-13 | 11.003 | 111,964 | -7,053 | 0.02% | 1,231,901 |
| 2007-09-06 | 2007-09-04 | 10.390 | 119,017 | -13,224 | 0.02% | 1,236,602 |
| 2007-09-05 | 2007-09-03 | 10.163 | 132,241 | +4,408 | 0.02% | 1,344,001 |
| 2007-09-04 | 2007-08-31 | 10.186 | 127,833 | -10,579 | 0.02% | 1,302,102 |
| 2007-09-03 | 2007-08-30 | 9.891 | 138,412 | +22,040 | 0.02% | 1,369,039 |
| 2007-08-31 | 2007-08-29 | 9.846 | 116,372 | +46,725 | 0.02% | 1,145,760 |
| 2007-08-30 | 2007-08-28 | 11.139 | 69,647 | +16,751 | 0.01% | 775,782 |
| 2007-08-29 | 2007-08-27 | 9.846 | 52,896 | -14,988 | 0.01% | 520,797 |
| 2007-08-27 | 2007-08-23 | 8.666 | 67,884 | -17,632 | 0.01% | 588,283 |
| 2007-08-07 | 2007-08-03 | 7.691 | 85,516 | -881 | 0.01% | 657,662 |
| 2007-08-06 | 2007-08-02 | 7.895 | 86,397 | -882 | 0.01% | 682,077 |
| 2007-08-02 | 2007-07-31 | 8.485 | 87,279 | -882 | 0.01% | 740,520 |
| 2007-08-01 | 2007-07-30 | 8.416 | 88,161 | -8,816 | 0.01% | 742,004 |
| 2007-07-31 | 2007-07-27 | 8.598 | 96,977 | +6,172 | 0.02% | 833,803 |
| 2007-07-30 | 2007-07-26 | 8.870 | 90,805 | -7,053 | 0.01% | 805,456 |
| 2007-07-26 | 2007-07-24 | 8.916 | 97,858 | +4,408 | 0.02% | 872,458 |
| 2007-07-25 | 2007-07-23 | 8.621 | 93,450 | +4,408 | 0.01% | 805,598 |
| 2007-07-24 | 2007-07-20 | 8.643 | 89,042 | +9,697 | 0.01% | 769,618 |
| 2007-07-17 | 2007-07-13 | 9.006 | 79,345 | +4,409 | 0.01% | 714,604 |
| 2007-07-12 | 2007-07-10 | 9.120 | 74,936 | +6,171 | 0.01% | 683,396 |
| 2007-07-11 | 2007-07-09 | 9.256 | 68,765 | -4,408 | 0.01% | 636,478 |
| 2007-07-10 | 2007-07-06 | 9.256 | 73,173 | +4,408 | 0.01% | 677,277 |
| 2007-07-09 | 2007-07-05 | 9.347 | 68,765 | +4,408 | 0.01% | 642,718 |
| 2007-07-05 | 2007-07-03 | 9.392 | 64,357 | -4,408 | 0.01% | 604,438 |
| 2007-07-03 | 2007-06-28 | 9.279 | 68,765 | +4,408 | 0.01% | 638,038 |
| 2007-06-29 | 2007-06-27 | 9.347 | 64,357 | -882 | 0.01% | 601,518 |
| 2007-06-27 | 2007-06-25 | 9.641 | 65,239 | +4,408 | 0.01% | 629,002 |
| 2007-06-26 | 2007-06-22 | 9.687 | 60,831 | 0.01% | 589,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy