History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | -8,474 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 8,474 | +8,474 | 0.00% | 31,402 |
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | -8,474 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 8,474 | +8,474 | 0.00% | 27,801 |
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | -8,474 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 8,474 | +8,474 | 0.00% | 25,901 |
| 2021-09-28 | 2021-09-24 | 4.470 | 0 | -30,423 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 30,423 | +3,624 | 0.00% | 114,883 |
| 2021-06-02 | 2021-05-31 | 3.582 | 26,799 | +26,799 | 0.00% | 95,998 |
| 2019-09-03 | 2019-08-30 | 4.906 | 0 | -398 | ||
| 2019-06-28 | 2019-06-26 | 5.191 | 398 | +10 | 0.00% | 2,066 |
| 2019-06-13 | 2019-06-11 | 5.322 | 388 | +134 | 0.00% | 2,065 |
| 2019-04-30 | 2019-04-26 | 5.815 | 254 | -852 | 0.00% | 1,477 |
| 2019-04-29 | 2019-04-25 | 5.881 | 1,106 | +677 | 0.00% | 6,504 |
| 2019-03-20 | 2019-03-18 | 5.651 | 429 | -287 | 0.00% | 2,424 |
| 2018-09-03 | 2018-08-30 | 4.764 | 716 | -232 | 0.00% | 3,411 |
| 2018-06-28 | 2018-06-26 | 5.162 | 948 | +7 | 0.00% | 4,894 |
| 2018-06-04 | 2018-05-31 | 5.973 | 941 | +544 | 0.00% | 5,620 |
| 2018-06-01 | 2018-05-30 | 5.956 | 397 | -665 | 0.00% | 2,365 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,062 | -3,626 | 0.00% | 5,289 |
| 2018-03-12 | 2018-03-08 | 4.765 | 4,688 | +3,626 | 0.00% | 22,338 |
| 2017-08-28 | 2017-08-24 | 5.311 | 1,062 | +246 | 0.00% | 5,640 |
| 2017-08-08 | 2017-08-04 | 5.427 | 816 | -6,044 | 0.00% | 4,428 |
| 2017-07-04 | 2017-06-30 | 6.042 | 6,860 | +304 | 0.00% | 41,446 |
| 2017-06-07 | 2017-06-05 | 6.163 | 6,556 | +5,776 | 0.00% | 40,404 |
| 2017-04-07 | 2017-04-05 | 5.678 | 780 | +130 | 0.00% | 4,429 |
| 2017-03-20 | 2017-03-16 | 6.128 | 650 | -5,777 | 0.00% | 3,983 |
| 2017-02-28 | 2017-02-24 | 5.938 | 6,427 | +585 | 0.00% | 38,163 |
| 2016-11-04 | 2016-11-02 | 5.678 | 5,842 | -738 | 0.00% | 33,172 |
| 2016-06-27 | 2016-06-23 | 6.353 | 6,580 | -39 | 0.00% | 41,805 |
| 2016-06-03 | 2016-06-01 | 7.736 | 6,619 | +5,776 | 0.00% | 51,204 |
| 2016-06-02 | 2016-05-31 | 7.812 | 843 | +74 | 0.00% | 6,585 |
| 2016-05-06 | 2016-05-04 | 7.508 | 769 | +383 | 0.00% | 5,774 |
| 2016-02-18 | 2016-02-16 | 8.381 | 386 | -286 | 0.00% | 3,235 |
| 2016-01-22 | 2016-01-20 | 8.418 | 672 | -155 | 0.00% | 5,657 |
| 2015-12-17 | 2015-12-15 | 9.006 | 827 | +759 | 0.00% | 7,448 |
| 2015-11-30 | 2015-11-26 | 9.708 | 68 | -272 | 0.00% | 660 |
| 2015-09-22 | 2015-09-18 | 12.685 | 340 | +31 | 0.00% | 4,313 |
| 2015-09-14 | 2015-09-10 | 12.476 | 309 | -527 | 0.00% | 3,855 |
| 2015-08-31 | 2015-08-27 | 12.703 | 836 | +530 | 0.00% | 10,620 |
| 2015-08-28 | 2015-08-26 | 11.262 | 306 | -1,055 | 0.00% | 3,446 |
| 2015-08-27 | 2015-08-25 | 10.523 | 1,361 | +823 | 0.00% | 14,322 |
| 2015-08-25 | 2015-08-21 | 11.300 | 538 | +93 | 0.00% | 6,080 |
| 2015-07-13 | 2015-07-09 | 13.917 | 445 | -160 | 0.00% | 6,193 |
| 2015-06-25 | 2015-06-23 | 16.306 | 605 | +458 | 0.00% | 9,865 |
| 2015-06-19 | 2015-06-17 | 15.434 | 147 | -1,055 | 0.00% | 2,269 |
| 2015-06-18 | 2015-06-16 | 14.732 | 1,202 | +776 | 0.00% | 17,708 |
| 2015-05-28 | 2015-05-26 | 18.259 | 426 | +15 | 0.00% | 7,778 |
| 2015-05-27 | 2015-05-22 | 17.021 | 411 | -462 | 0.00% | 6,996 |
| 2015-04-27 | 2015-04-23 | 16.824 | 873 | +814 | 0.00% | 14,688 |
| 2015-04-21 | 2015-04-17 | 15.016 | 59 | -407 | 0.00% | 886 |
| 2015-04-14 | 2015-04-10 | 14.053 | 466 | -2,035 | 0.00% | 6,549 |
| 2015-04-09 | 2015-04-02 | 13.247 | 2,501 | -1,017 | 0.00% | 33,132 |
| 2015-03-30 | 2015-03-26 | 11.675 | 3,518 | +1,017 | 0.00% | 41,072 |
| 2015-02-09 | 2015-02-05 | 12.284 | 2,501 | +2,035 | 0.00% | 30,723 |
| 2015-01-16 | 2015-01-14 | 13.503 | 466 | -193 | 0.00% | 6,292 |
| 2015-01-09 | 2015-01-07 | 12.500 | 659 | -295 | 0.00% | 8,238 |
| 2015-01-08 | 2015-01-06 | 12.697 | 954 | -39 | 0.00% | 12,113 |
| 2015-01-07 | 2015-01-05 | 12.540 | 993 | +627 | 0.00% | 12,452 |
| 2015-01-05 | 2014-12-31 | 13.365 | 366 | -112 | 0.00% | 4,892 |
| 2014-12-29 | 2014-12-22 | 13.385 | 478 | -268 | 0.00% | 6,398 |
| 2014-12-18 | 2014-12-16 | 12.127 | 746 | -1,018 | 0.00% | 9,047 |
| 2014-12-17 | 2014-12-15 | 12.048 | 1,764 | +778 | 0.00% | 21,253 |
| 2014-12-11 | 2014-12-09 | 12.441 | 986 | +247 | 0.00% | 12,267 |
| 2014-11-24 | 2014-11-20 | 12.481 | 739 | +425 | 0.00% | 9,223 |
| 2014-11-20 | 2014-11-18 | 12.422 | 314 | -1,017 | 0.00% | 3,900 |
| 2014-11-19 | 2014-11-17 | 12.383 | 1,331 | +763 | 0.00% | 16,481 |
| 2014-11-17 | 2014-11-13 | 12.559 | 568 | -1,018 | 0.00% | 7,134 |
| 2014-11-13 | 2014-11-11 | 12.088 | 1,586 | +855 | 0.00% | 19,171 |
| 2014-10-22 | 2014-10-20 | 10.614 | 731 | -1,018 | 0.00% | 7,759 |
| 2014-10-20 | 2014-10-16 | 10.535 | 1,749 | +573 | 0.00% | 18,426 |
| 2014-10-17 | 2014-10-15 | 10.790 | 1,176 | -1,043 | 0.00% | 12,690 |
| 2014-10-16 | 2014-10-14 | 10.555 | 2,219 | +879 | 0.00% | 23,421 |
| 2014-10-06 | 2014-09-30 | 10.751 | 1,340 | +273 | 0.00% | 14,407 |
| 2014-09-30 | 2014-09-26 | 11.282 | 1,067 | +934 | 0.00% | 12,038 |
| 2014-09-04 | 2014-09-02 | 10.908 | 133 | -220 | 0.00% | 1,451 |
| 2014-08-06 | 2014-08-04 | 9.611 | 353 | -482 | 0.00% | 3,393 |
| 2014-07-24 | 2014-07-22 | 10.732 | 835 | -7,123 | 0.00% | 8,961 |
| 2014-06-04 | 2014-05-30 | 9.165 | 7,958 | +517 | 0.00% | 72,937 |
| 2014-01-29 | 2014-01-27 | 7.273 | 7,441 | -9,514 | 0.00% | 54,121 |
| 2014-01-27 | 2014-01-23 | 7.357 | 16,955 | +9,514 | 0.00% | 124,745 |
| 2014-01-13 | 2014-01-09 | 6.769 | 7,441 | -4,757 | 0.00% | 50,367 |
| 2014-01-08 | 2014-01-06 | 6.559 | 12,198 | +4,757 | 0.00% | 80,002 |
| 2013-11-06 | 2013-11-04 | 7.526 | 7,441 | -1,041 | 0.00% | 55,998 |
| 2013-11-05 | 2013-11-01 | 7.631 | 8,482 | +502 | 0.00% | 64,723 |
| 2013-11-01 | 2013-10-30 | 7.505 | 7,980 | +851 | 0.00% | 59,886 |
| 2013-10-18 | 2013-10-16 | 6.748 | 7,129 | -1,358 | 0.00% | 48,105 |
| 2013-10-17 | 2013-10-15 | 6.811 | 8,487 | +403 | 0.00% | 57,804 |
| 2013-10-16 | 2013-10-11 | 6.664 | 8,084 | +171 | 0.00% | 53,869 |
| 2013-09-06 | 2013-09-04 | 6.411 | 7,913 | +286 | 0.00% | 50,734 |
| 2013-08-21 | 2013-08-19 | 6.706 | 7,627 | -690 | 0.00% | 51,145 |
| 2013-07-23 | 2013-07-19 | 7.568 | 8,317 | +476 | 0.00% | 62,940 |
| 2013-06-28 | 2013-06-26 | 6.757 | 7,841 | -791 | 0.00% | 52,979 |
| 2013-06-27 | 2013-06-25 | 6.282 | 8,632 | +226 | 0.00% | 54,224 |
| 2013-06-20 | 2013-06-18 | 7.080 | 8,406 | +926 | 0.00% | 59,518 |
| 2013-06-18 | 2013-06-14 | 7.080 | 7,480 | -1,034 | 0.00% | 52,962 |
| 2013-06-17 | 2013-06-13 | 7.080 | 8,514 | +656 | 0.00% | 60,283 |
| 2013-06-14 | 2013-06-11 | 7.383 | 7,858 | +119 | 0.00% | 58,013 |
| 2013-05-03 | 2013-04-30 | 9.196 | 7,739 | +605 | 0.00% | 71,167 |
| 2013-04-29 | 2013-04-25 | 8.807 | 7,134 | -926 | 0.00% | 62,832 |
| 2013-04-26 | 2013-04-24 | 8.894 | 8,060 | +808 | 0.00% | 71,683 |
| 2013-02-18 | 2013-02-14 | 7.145 | 7,252 | -2,780 | 0.00% | 51,817 |
| 2013-02-05 | 2013-02-01 | 7.037 | 10,032 | -9,265 | 0.00% | 70,598 |
| 2013-01-03 | 2012-12-31 | 5.872 | 19,297 | -4,632 | 0.00% | 113,304 |
| 2012-12-17 | 2012-12-13 | 5.548 | 23,929 | -4,633 | 0.00% | 132,753 |
| 2012-12-13 | 2012-12-11 | 5.569 | 28,562 | +4,633 | 0.00% | 159,072 |
| 2012-10-24 | 2012-10-19 | 4.296 | 23,929 | -1,064 | 0.00% | 102,793 |
| 2012-10-19 | 2012-10-17 | 4.209 | 24,993 | +617 | 0.00% | 105,206 |
| 2012-07-03 | 2012-06-28 | 4.965 | 24,376 | -4,633 | 0.00% | 121,025 |
| 2012-06-27 | 2012-06-25 | 5.116 | 29,009 | -926 | 0.00% | 148,411 |
| 2012-06-19 | 2012-06-15 | 4.814 | 29,935 | +926 | 0.00% | 144,102 |
| 2012-06-12 | 2012-06-08 | 4.188 | 29,009 | -18,530 | 0.00% | 121,484 |
| 2012-05-23 | 2012-05-21 | 3.670 | 47,539 | +286 | 0.01% | 174,456 |
| 2012-05-21 | 2012-05-17 | 3.713 | 47,253 | -927 | 0.01% | 175,446 |
| 2012-05-15 | 2012-05-11 | 3.864 | 48,180 | +641 | 0.01% | 186,168 |
| 2012-01-13 | 2012-01-11 | 3.411 | 47,539 | -1,853 | 0.01% | 162,141 |
| 2011-10-27 | 2011-10-25 | 2.461 | 49,392 | +450 | 0.01% | 121,548 |
| 2011-10-24 | 2011-10-20 | 2.353 | 48,942 | +541 | 0.01% | 115,158 |
| 2011-10-07 | 2011-10-04 | 2.159 | 48,401 | -46 | 0.01% | 104,482 |
| 2011-06-24 | 2011-06-22 | 3.281 | 48,447 | +834 | 0.01% | 158,963 |
| 2011-05-06 | 2011-05-04 | 3.778 | 47,613 | +463 | 0.01% | 179,866 |
| 2011-03-03 | 2011-03-01 | 3.324 | 47,150 | -9,265 | 0.01% | 156,743 |
| 2011-02-11 | 2011-02-09 | 3.432 | 56,415 | +18,530 | 0.01% | 193,632 |
| 2011-01-25 | 2011-01-21 | 3.497 | 37,885 | -1,853 | 0.01% | 132,485 |
| 2011-01-06 | 2011-01-04 | 3.346 | 39,738 | +1,853 | 0.01% | 132,961 |
| 2010-12-30 | 2010-12-28 | 3.195 | 37,885 | -13,805 | 0.01% | 121,036 |
| 2010-11-16 | 2010-11-12 | 3.734 | 51,690 | +13,898 | 0.01% | 193,036 |
| 2010-10-18 | 2010-10-14 | 4.490 | 37,792 | +9,265 | 0.01% | 169,687 |
| 2010-09-29 | 2010-09-27 | 4.253 | 28,527 | +293 | 0.00% | 121,313 |
| 2010-09-21 | 2010-09-17 | 4.576 | 28,234 | -14,287 | 0.00% | 129,209 |
| 2010-07-07 | 2010-07-05 | 4.015 | 42,521 | +124 | 0.01% | 170,727 |
| 2010-06-28 | 2010-06-24 | 4.145 | 42,397 | -4,632 | 0.01% | 175,720 |
| 2010-06-23 | 2010-06-21 | 3.950 | 47,029 | -508 | 0.01% | 185,782 |
| 2010-06-18 | 2010-06-15 | 3.886 | 47,537 | -271 | 0.01% | 184,710 |
| 2010-06-17 | 2010-06-14 | 3.842 | 47,808 | -136 | 0.01% | 183,699 |
| 2010-05-28 | 2010-05-26 | 3.734 | 47,944 | +834 | 0.01% | 179,047 |
| 2010-05-06 | 2010-05-04 | 4.103 | 47,110 | +1,008 | 0.01% | 193,289 |
| 2010-04-13 | 2010-04-09 | 4.522 | 46,102 | -4,533 | 0.01% | 208,476 |
| 2010-04-09 | 2010-04-07 | 4.390 | 50,635 | +4,533 | 0.01% | 222,273 |
| 2010-04-01 | 2010-03-30 | 4.500 | 46,102 | +13,600 | 0.01% | 207,459 |
| 2010-03-31 | 2010-03-29 | 4.610 | 32,502 | +3,197 | 0.01% | 149,844 |
| 2010-01-14 | 2010-01-12 | 4.897 | 29,305 | -4,533 | 0.00% | 143,508 |
| 2009-12-07 | 2009-12-03 | 4.787 | 33,838 | -4,534 | 0.01% | 161,974 |
| 2009-11-24 | 2009-11-20 | 5.096 | 38,372 | +2 | 0.01% | 195,528 |
| 2009-11-12 | 2009-11-10 | 5.228 | 38,370 | -13,600 | 0.01% | 200,596 |
| 2009-11-11 | 2009-11-09 | 5.426 | 51,970 | -22,666 | 0.01% | 282,013 |
| 2009-11-10 | 2009-11-06 | 5.294 | 74,636 | -4,534 | 0.01% | 395,131 |
| 2009-11-09 | 2009-11-05 | 5.029 | 79,170 | -7,253 | 0.01% | 398,178 |
| 2009-11-06 | 2009-11-04 | 4.963 | 86,423 | +4,533 | 0.01% | 428,937 |
| 2009-11-04 | 2009-11-02 | 4.787 | 81,890 | +7,254 | 0.01% | 391,988 |
| 2009-11-02 | 2009-10-29 | 4.853 | 74,636 | +13,600 | 0.01% | 362,204 |
| 2009-10-30 | 2009-10-28 | 5.140 | 61,036 | -2,720 | 0.01% | 313,707 |
| 2009-10-29 | 2009-10-27 | 5.250 | 63,756 | -4,534 | 0.01% | 334,719 |
| 2009-10-28 | 2009-10-23 | 5.471 | 68,290 | +9,067 | 0.01% | 373,586 |
| 2009-10-23 | 2009-10-21 | 5.603 | 59,223 | +22,667 | 0.01% | 331,823 |
| 2009-10-21 | 2009-10-19 | 5.515 | 36,556 | +7,253 | 0.01% | 201,595 |
| 2009-10-20 | 2009-10-16 | 5.471 | 29,303 | +9,067 | 0.00% | 160,304 |
| 2009-10-19 | 2009-10-15 | 5.404 | 20,236 | +4,533 | 0.00% | 109,364 |
| 2009-09-14 | 2009-09-10 | 5.824 | 15,703 | +4,533 | 0.00% | 91,447 |
| 2009-08-28 | 2009-08-26 | 5.890 | 11,170 | +4,534 | 0.00% | 65,788 |
| 2009-08-25 | 2009-08-21 | 5.824 | 6,636 | -907 | 0.00% | 38,645 |
| 2009-07-31 | 2009-07-29 | 6.132 | 7,543 | -4,533 | 0.00% | 46,256 |
| 2009-06-09 | 2009-06-05 | 5.360 | 12,076 | -4,534 | 0.00% | 64,731 |
| 2009-06-08 | 2009-06-04 | 4.787 | 16,610 | -4,533 | 0.00% | 79,508 |
| 2009-06-04 | 2009-06-02 | 4.941 | 21,143 | +9,067 | 0.00% | 104,471 |
| 2009-06-01 | 2009-05-27 | 4.721 | 12,076 | -4,534 | 0.00% | 57,006 |
| 2009-05-29 | 2009-05-26 | 4.544 | 16,610 | +4,534 | 0.00% | 75,478 |
| 2009-05-14 | 2009-05-12 | 4.301 | 12,076 | -454 | 0.00% | 51,945 |
| 2009-05-04 | 2009-04-29 | 4.522 | 12,530 | +48 | 0.00% | 56,661 |
| 2009-04-07 | 2009-04-03 | 4.456 | 12,482 | -4,533 | 0.00% | 55,618 |
| 2009-03-20 | 2009-03-18 | 4.125 | 17,015 | -5,440 | 0.00% | 70,187 |
| 2009-02-05 | 2009-02-03 | 3.816 | 22,455 | -4,534 | 0.00% | 85,692 |
| 2009-02-04 | 2009-02-02 | 3.684 | 26,989 | +4,534 | 0.00% | 99,423 |
| 2009-01-08 | 2009-01-06 | 4.301 | 22,455 | +4,533 | 0.00% | 96,589 |
| 2008-12-12 | 2008-12-10 | 3.816 | 17,922 | -9,067 | 0.00% | 68,393 |
| 2008-12-11 | 2008-12-09 | 3.551 | 26,989 | +9,067 | 0.00% | 95,851 |
| 2008-08-12 | 2008-08-08 | 4.787 | 17,922 | +859 | 0.00% | 85,788 |
| 2008-08-05 | 2008-08-01 | 4.919 | 17,063 | -13,600 | 0.00% | 83,935 |
| 2008-06-23 | 2008-06-19 | 5.559 | 30,663 | +13,600 | 0.00% | 170,450 |
| 2008-06-02 | 2008-05-29 | 5.603 | 17,063 | -907 | 0.00% | 95,603 |
| 2008-05-30 | 2008-05-28 | 5.717 | 17,970 | -13,147 | 0.00% | 102,732 |
| 2008-05-29 | 2008-05-27 | 5.717 | 31,117 | +14,084 | 0.00% | 177,891 |
| 2008-05-20 | 2008-05-16 | 6.125 | 17,033 | +441 | 0.00% | 104,330 |
| 2008-05-07 | 2008-05-05 | 6.239 | 16,592 | -356 | 0.00% | 103,511 |
| 2008-04-23 | 2008-04-21 | 4.605 | 16,948 | -21,158 | 0.00% | 78,049 |
| 2008-04-22 | 2008-04-18 | 4.424 | 38,106 | +17,632 | 0.01% | 168,571 |
| 2008-04-11 | 2008-04-09 | 4.809 | 20,474 | -14,987 | 0.00% | 98,468 |
| 2008-04-08 | 2008-04-03 | 5.172 | 35,461 | +3,526 | 0.01% | 183,418 |
| 2008-04-03 | 2008-04-01 | 4.356 | 31,935 | -2,645 | 0.01% | 139,099 |
| 2008-04-01 | 2008-03-28 | 4.424 | 34,580 | +2,645 | 0.01% | 152,973 |
| 2008-03-27 | 2008-03-25 | 4.537 | 31,935 | -881 | 0.01% | 144,895 |
| 2008-03-14 | 2008-03-12 | 4.673 | 32,816 | +4,408 | 0.01% | 153,359 |
| 2008-03-12 | 2008-03-10 | 5.059 | 28,408 | -4,408 | 0.00% | 143,715 |
| 2008-03-04 | 2008-02-29 | 6.057 | 32,816 | +4,408 | 0.01% | 198,771 |
| 2008-02-25 | 2008-02-21 | 5.989 | 28,408 | -8,816 | 0.00% | 170,138 |
| 2008-02-19 | 2008-02-15 | 5.989 | 37,224 | +4,408 | 0.01% | 222,937 |
| 2008-02-18 | 2008-02-14 | 6.397 | 32,816 | +8,732 | 0.01% | 209,938 |
| 2008-02-05 | 2008-02-01 | 5.989 | 24,084 | -4,408 | 0.00% | 144,241 |
| 2008-02-04 | 2008-01-31 | 5.921 | 28,492 | +14,988 | 0.00% | 168,702 |
| 2008-01-22 | 2008-01-18 | 6.556 | 13,504 | -8,376 | 0.00% | 88,535 |
| 2008-01-21 | 2008-01-17 | 6.261 | 21,880 | +8,816 | 0.00% | 136,997 |
| 2007-12-19 | 2007-12-17 | 8.825 | 13,064 | +882 | 0.00% | 115,287 |
| 2007-12-10 | 2007-12-06 | 10.027 | 12,182 | -441 | 0.00% | 122,151 |
| 2007-12-07 | 2007-12-05 | 10.095 | 12,623 | -4,408 | 0.00% | 127,432 |
| 2007-11-22 | 2007-11-20 | 9.732 | 17,031 | +6,171 | 0.00% | 165,750 |
| 2007-11-21 | 2007-11-19 | 10.209 | 10,860 | +622 | 0.00% | 110,866 |
| 2007-11-20 | 2007-11-16 | 10.390 | 10,238 | +1,763 | 0.00% | 106,374 |
| 2007-11-15 | 2007-11-13 | 11.139 | 8,475 | +1,763 | 0.00% | 94,401 |
| 2007-10-26 | 2007-10-24 | 12.477 | 6,712 | -3,526 | 0.00% | 83,747 |
| 2007-10-25 | 2007-10-23 | 12.455 | 10,238 | +6,171 | 0.00% | 127,510 |
| 2007-10-24 | 2007-10-22 | 13.022 | 4,067 | -8,816 | 0.00% | 52,959 |
| 2007-10-23 | 2007-10-18 | 13.906 | 12,883 | -2,645 | 0.00% | 179,157 |
| 2007-10-22 | 2007-10-17 | 13.294 | 15,528 | +4,408 | 0.00% | 206,428 |
| 2007-10-17 | 2007-10-15 | 11.910 | 11,120 | -5,289 | 0.00% | 132,440 |
| 2007-10-12 | 2007-10-10 | 11.003 | 16,409 | -8,816 | 0.00% | 180,542 |
| 2007-10-10 | 2007-10-08 | 11.003 | 25,225 | -6,172 | 0.00% | 277,542 |
| 2007-10-09 | 2007-10-05 | 10.549 | 31,397 | +8,816 | 0.00% | 331,205 |
| 2007-10-08 | 2007-10-04 | 10.163 | 22,581 | +6,172 | 0.00% | 229,497 |
| 2007-10-05 | 2007-10-03 | 10.889 | 16,409 | -13,224 | 0.00% | 178,681 |
| 2007-10-04 | 2007-10-02 | 11.434 | 29,633 | -2,645 | 0.00% | 338,814 |
| 2007-10-02 | 2007-09-27 | 10.640 | 32,278 | -4,408 | 0.01% | 343,427 |
| 2007-09-24 | 2007-09-20 | 10.458 | 36,686 | +8,816 | 0.01% | 383,669 |
| 2007-09-20 | 2007-09-18 | 10.526 | 27,870 | +8,816 | 0.00% | 293,366 |
| 2007-09-19 | 2007-09-17 | 10.640 | 19,054 | +4,408 | 0.00% | 202,728 |
| 2007-09-18 | 2007-09-14 | 10.912 | 14,646 | +4,408 | 0.00% | 159,816 |
| 2007-09-17 | 2007-09-13 | 11.003 | 10,238 | -9,698 | 0.00% | 112,645 |
| 2007-09-14 | 2007-09-12 | 10.299 | 19,936 | -5,289 | 0.00% | 205,329 |
| 2007-09-13 | 2007-09-11 | 9.914 | 25,225 | -8,816 | 0.00% | 250,074 |
| 2007-09-12 | 2007-09-10 | 9.914 | 34,041 | +19,395 | 0.01% | 337,473 |
| 2007-09-10 | 2007-09-06 | 10.254 | 14,646 | -1,763 | 0.00% | 150,180 |
| 2007-09-07 | 2007-09-05 | 10.277 | 16,409 | +881 | 0.00% | 168,630 |
| 2007-09-06 | 2007-09-04 | 10.390 | 15,528 | -10,579 | 0.00% | 161,338 |
| 2007-09-05 | 2007-09-03 | 10.163 | 26,107 | +3,526 | 0.00% | 265,333 |
| 2007-09-04 | 2007-08-31 | 10.186 | 22,581 | -17,015 | 0.00% | 230,009 |
| 2007-08-31 | 2007-08-29 | 9.846 | 39,596 | +34,029 | 0.01% | 389,849 |
| 2007-08-29 | 2007-08-27 | 9.846 | 5,567 | -4,408 | 0.00% | 54,811 |
| 2007-08-28 | 2007-08-24 | 8.666 | 9,975 | -1,764 | 0.00% | 86,443 |
| 2007-08-27 | 2007-08-23 | 8.666 | 11,739 | +4,800 | 0.00% | 101,730 |
| 2007-08-09 | 2007-08-07 | 7.328 | 6,939 | +1,763 | 0.00% | 50,846 |
| 2007-07-18 | 2007-07-16 | 8.847 | 5,176 | -4,408 | 0.00% | 45,795 |
| 2007-07-06 | 2007-07-04 | 9.460 | 9,584 | +4,408 | 0.00% | 90,665 |
| 2007-06-26 | 2007-06-22 | 9.687 | 5,176 | 0.00% | 50,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy