History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-09-25 | 2025-09-23 | 4.332 | 15,624 | +0 | 0.00% | 67,679 |
| 2025-09-24 | 2025-09-22 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-09-22 | 2025-09-18 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-09-19 | 2025-09-17 | 4.588 | 15,624 | +0 | 0.00% | 71,679 |
| 2025-09-18 | 2025-09-16 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-09-17 | 2025-09-15 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-16 | 2025-09-12 | 4.680 | 15,624 | +0 | 0.00% | 73,119 |
| 2025-09-15 | 2025-09-11 | 4.741 | 15,624 | +0 | 0.00% | 74,079 |
| 2025-09-12 | 2025-09-10 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-11 | 2025-09-09 | 4.649 | 15,624 | +0 | 0.00% | 72,639 |
| 2025-09-10 | 2025-09-08 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-09 | 2025-09-05 | 4.608 | 15,624 | +0 | 0.00% | 71,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-05 | 2025-09-03 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-09-04 | 2025-09-02 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-03 | 2025-09-01 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-09-02 | 2025-08-29 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-09-01 | 2025-08-28 | 4.496 | 15,624 | +0 | 0.00% | 70,239 |
| 2025-08-29 | 2025-08-27 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-28 | 2025-08-26 | 4.578 | 15,624 | +0 | 0.00% | 71,519 |
| 2025-08-27 | 2025-08-25 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-08-26 | 2025-08-22 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-25 | 2025-08-21 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-08-22 | 2025-08-20 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-08-21 | 2025-08-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-08-20 | 2025-08-18 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-19 | 2025-08-15 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-08-18 | 2025-08-14 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-15 | 2025-08-13 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-14 | 2025-08-12 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-12 | 2025-08-08 | 4.526 | 15,624 | +0 | 0.00% | 70,719 |
| 2025-08-11 | 2025-08-07 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-08-08 | 2025-08-06 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-08-07 | 2025-08-05 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-08-06 | 2025-08-04 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-05 | 2025-08-01 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-04 | 2025-07-31 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-08-01 | 2025-07-30 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-31 | 2025-07-29 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-07-30 | 2025-07-28 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-07-29 | 2025-07-25 | 4.311 | 15,624 | +0 | 0.00% | 67,359 |
| 2025-07-28 | 2025-07-24 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-25 | 2025-07-23 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-07-24 | 2025-07-22 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-23 | 2025-07-21 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-22 | 2025-07-18 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-07-17 | 2025-07-15 | 4.414 | 15,624 | +0 | 0.00% | 68,959 |
| 2025-07-16 | 2025-07-14 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-15 | 2025-07-11 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-07-14 | 2025-07-10 | 4.373 | 15,624 | +0 | 0.00% | 68,319 |
| 2025-07-11 | 2025-07-09 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-10 | 2025-07-08 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-09 | 2025-07-07 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-07-08 | 2025-07-04 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-04 | 2025-07-02 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-03 | 2025-06-30 | 4.260 | 15,624 | +0 | 0.00% | 66,559 |
| 2025-07-02 | 2025-06-27 | 4.219 | 15,624 | +0 | 0.00% | 65,919 |
| 2025-06-30 | 2025-06-26 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-06-27 | 2025-06-25 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-06-26 | 2025-06-24 | 4.434 | 15,624 | +0 | 0.00% | 69,279 |
| 2025-06-25 | 2025-06-23 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-06-24 | 2025-06-20 | 4.485 | 15,624 | +0 | 0.00% | 70,079 |
| 2025-06-23 | 2025-06-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-06-20 | 2025-06-18 | 5.025 | 15,624 | +0 | 0.00% | 78,503 |
| 2025-06-19 | 2025-06-17 | 5.056 | 15,624 | +466 | 0.00% | 78,998 |
| 2025-06-18 | 2025-06-16 | 4.972 | 15,158 | +0 | 0.00% | 75,362 |
| 2025-06-17 | 2025-06-13 | 5.046 | 15,158 | +0 | 0.00% | 76,482 |
| 2025-06-16 | 2025-06-12 | 5.014 | 15,158 | +0 | 0.00% | 76,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 15,158 | +0 | 0.00% | 76,642 |
| 2025-06-12 | 2025-06-10 | 4.993 | 15,158 | +0 | 0.00% | 75,682 |
| 2025-06-11 | 2025-06-09 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-06-10 | 2025-06-06 | 4.813 | 15,158 | +0 | 0.00% | 72,962 |
| 2025-06-09 | 2025-06-05 | 4.697 | 15,158 | +0 | 0.00% | 71,202 |
| 2025-06-06 | 2025-06-04 | 4.824 | 15,158 | +0 | 0.00% | 73,122 |
| 2025-06-05 | 2025-06-03 | 4.761 | 15,158 | +0 | 0.00% | 72,162 |
| 2025-06-04 | 2025-06-02 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-06-03 | 2025-05-30 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-06-02 | 2025-05-29 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-05-30 | 2025-05-28 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-05-29 | 2025-05-27 | 4.866 | 15,158 | +0 | 0.00% | 73,762 |
| 2025-05-28 | 2025-05-26 | 4.740 | 15,158 | +0 | 0.00% | 71,842 |
| 2025-05-27 | 2025-05-23 | 4.592 | 15,158 | +0 | 0.00% | 69,602 |
| 2025-05-26 | 2025-05-22 | 4.634 | 15,158 | +0 | 0.00% | 70,242 |
| 2025-05-23 | 2025-05-21 | 4.803 | 15,158 | +0 | 0.00% | 72,802 |
| 2025-05-22 | 2025-05-20 | 4.782 | 15,158 | +0 | 0.00% | 72,482 |
| 2025-05-21 | 2025-05-19 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-05-20 | 2025-05-16 | 4.697 | 15,158 | +0 | 0.00% | 71,202 |
| 2025-05-19 | 2025-05-15 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 15,158 | +0 | 0.00% | 71,682 |
| 2025-05-15 | 2025-05-13 | 4.740 | 15,158 | +0 | 0.00% | 71,842 |
| 2025-05-14 | 2025-05-12 | 4.792 | 15,158 | +0 | 0.00% | 72,642 |
| 2025-05-13 | 2025-05-09 | 4.771 | 15,158 | +0 | 0.00% | 72,322 |
| 2025-05-12 | 2025-05-08 | 4.655 | 15,158 | +0 | 0.00% | 70,562 |
| 2025-05-09 | 2025-05-07 | 4.623 | 15,158 | +0 | 0.00% | 70,082 |
| 2025-05-08 | 2025-05-06 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-05-06 | 2025-04-30 | 4.581 | 15,158 | +0 | 0.00% | 69,442 |
| 2025-05-02 | 2025-04-29 | 4.750 | 15,158 | +0 | 0.00% | 72,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 15,158 | +0 | 0.00% | 73,442 |
| 2025-04-29 | 2025-04-25 | 4.813 | 15,158 | +0 | 0.00% | 72,962 |
| 2025-04-28 | 2025-04-24 | 4.729 | 15,158 | +0 | 0.00% | 71,682 |
| 2025-04-25 | 2025-04-23 | 4.623 | 15,158 | +0 | 0.00% | 70,082 |
| 2025-04-24 | 2025-04-22 | 4.602 | 15,158 | +0 | 0.00% | 69,762 |
| 2025-04-23 | 2025-04-17 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2025-04-22 | 2025-04-16 | 4.518 | 15,158 | +0 | 0.00% | 68,482 |
| 2025-04-17 | 2025-04-15 | 4.571 | 15,158 | +0 | 0.00% | 69,282 |
| 2025-04-16 | 2025-04-14 | 4.476 | 15,158 | +0 | 0.00% | 67,842 |
| 2025-04-15 | 2025-04-11 | 4.360 | 15,158 | +0 | 0.00% | 66,082 |
| 2025-04-14 | 2025-04-10 | 4.402 | 15,158 | +0 | 0.00% | 66,722 |
| 2025-04-11 | 2025-04-09 | 4.412 | 15,158 | +0 | 0.00% | 66,882 |
| 2025-04-10 | 2025-04-08 | 4.317 | 15,158 | +0 | 0.00% | 65,442 |
| 2025-04-09 | 2025-04-07 | 4.201 | 15,158 | +0 | 0.00% | 63,681 |
| 2025-04-08 | 2025-04-03 | 4.687 | 15,158 | +0 | 0.00% | 71,042 |
| 2025-04-07 | 2025-04-02 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-04-03 | 2025-04-01 | 4.718 | 15,158 | +0 | 0.00% | 71,522 |
| 2025-04-02 | 2025-03-31 | 4.771 | 15,158 | +0 | 0.00% | 72,322 |
| 2025-04-01 | 2025-03-28 | 4.676 | 15,158 | +0 | 0.00% | 70,882 |
| 2025-03-31 | 2025-03-27 | 4.634 | 15,158 | +0 | 0.00% | 70,242 |
| 2025-03-28 | 2025-03-26 | 4.687 | 15,158 | +0 | 0.00% | 71,042 |
| 2025-03-27 | 2025-03-25 | 4.792 | 15,158 | +0 | 0.00% | 72,642 |
| 2025-03-26 | 2025-03-24 | 4.729 | 15,158 | +0 | 0.00% | 71,682 |
| 2025-03-25 | 2025-03-21 | 4.634 | 15,158 | +0 | 0.00% | 70,242 |
| 2025-03-24 | 2025-03-20 | 4.792 | 15,158 | +0 | 0.00% | 72,642 |
| 2025-03-21 | 2025-03-19 | 4.645 | 15,158 | +0 | 0.00% | 70,402 |
| 2025-03-20 | 2025-03-18 | 4.571 | 15,158 | +0 | 0.00% | 69,282 |
| 2025-03-19 | 2025-03-17 | 4.602 | 15,158 | +0 | 0.00% | 69,762 |
| 2025-03-18 | 2025-03-14 | 4.560 | 15,158 | +0 | 0.00% | 69,122 |
| 2025-03-17 | 2025-03-13 | 4.550 | 15,158 | +0 | 0.00% | 68,962 |
| 2025-03-14 | 2025-03-12 | 4.592 | 15,158 | +0 | 0.00% | 69,602 |
| 2025-03-13 | 2025-03-11 | 4.560 | 15,158 | +0 | 0.00% | 69,122 |
| 2025-03-12 | 2025-03-10 | 4.423 | 15,158 | +0 | 0.00% | 67,042 |
| 2025-03-11 | 2025-03-07 | 4.391 | 15,158 | +0 | 0.00% | 66,562 |
| 2025-03-10 | 2025-03-06 | 4.328 | 15,158 | +0 | 0.00% | 65,602 |
| 2025-03-07 | 2025-03-05 | 4.444 | 15,158 | +0 | 0.00% | 67,362 |
| 2025-03-06 | 2025-03-04 | 4.486 | 15,158 | +0 | 0.00% | 68,002 |
| 2025-03-05 | 2025-03-03 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2025-03-04 | 2025-02-28 | 4.497 | 15,158 | +0 | 0.00% | 68,162 |
| 2025-03-03 | 2025-02-27 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2025-02-28 | 2025-02-26 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2025-02-27 | 2025-02-25 | 4.465 | 15,158 | +0 | 0.00% | 67,682 |
| 2025-02-26 | 2025-02-24 | 4.328 | 15,158 | +0 | 0.00% | 65,602 |
| 2025-02-25 | 2025-02-21 | 4.338 | 15,158 | +0 | 0.00% | 65,762 |
| 2025-02-24 | 2025-02-20 | 4.307 | 15,158 | +0 | 0.00% | 65,282 |
| 2025-02-21 | 2025-02-19 | 4.138 | 15,158 | +0 | 0.00% | 62,721 |
| 2025-02-20 | 2025-02-18 | 4.170 | 15,158 | +0 | 0.00% | 63,201 |
| 2025-02-19 | 2025-02-17 | 4.075 | 15,158 | +0 | 0.00% | 61,761 |
| 2025-02-18 | 2025-02-14 | 3.906 | 15,158 | +0 | 0.00% | 59,201 |
| 2025-02-17 | 2025-02-13 | 3.885 | 15,158 | +0 | 0.00% | 58,881 |
| 2025-02-14 | 2025-02-12 | 3.853 | 15,158 | +0 | 0.00% | 58,401 |
| 2025-02-13 | 2025-02-11 | 3.842 | 15,158 | +0 | 0.00% | 58,241 |
| 2025-02-12 | 2025-02-10 | 3.948 | 15,158 | +0 | 0.00% | 59,841 |
| 2025-02-11 | 2025-02-07 | 4.011 | 15,158 | +0 | 0.00% | 60,801 |
| 2025-02-10 | 2025-02-06 | 4.064 | 15,158 | +0 | 0.00% | 61,601 |
| 2025-02-07 | 2025-02-05 | 4.053 | 15,158 | +0 | 0.00% | 61,441 |
| 2025-02-06 | 2025-02-04 | 4.022 | 15,158 | +0 | 0.00% | 60,961 |
| 2025-02-05 | 2025-02-03 | 4.053 | 15,158 | +0 | 0.00% | 61,441 |
| 2025-02-04 | 2025-01-28 | 4.022 | 15,158 | +0 | 0.00% | 60,961 |
| 2025-02-03 | 2025-01-24 | 4.064 | 15,158 | +0 | 0.00% | 61,601 |
| 2025-01-27 | 2025-01-23 | 4.053 | 15,158 | +0 | 0.00% | 61,441 |
| 2025-01-24 | 2025-01-22 | 4.001 | 15,158 | +0 | 0.00% | 60,641 |
| 2025-01-23 | 2025-01-21 | 3.980 | 15,158 | +0 | 0.00% | 60,321 |
| 2025-01-22 | 2025-01-20 | 3.948 | 15,158 | +0 | 0.00% | 59,841 |
| 2025-01-21 | 2025-01-17 | 4.053 | 15,158 | +0 | 0.00% | 61,441 |
| 2025-01-20 | 2025-01-16 | 3.990 | 15,158 | +0 | 0.00% | 60,481 |
| 2025-01-17 | 2025-01-15 | 3.980 | 15,158 | +0 | 0.00% | 60,321 |
| 2025-01-16 | 2025-01-14 | 3.990 | 15,158 | +0 | 0.00% | 60,481 |
| 2025-01-15 | 2025-01-13 | 3.916 | 15,158 | +0 | 0.00% | 59,361 |
| 2025-01-14 | 2025-01-10 | 3.779 | 15,158 | +0 | 0.00% | 57,281 |
| 2025-01-13 | 2025-01-09 | 3.937 | 15,158 | +0 | 0.00% | 59,681 |
| 2025-01-10 | 2025-01-08 | 3.895 | 15,158 | +0 | 0.00% | 59,041 |
| 2025-01-09 | 2025-01-07 | 3.895 | 15,158 | +0 | 0.00% | 59,041 |
| 2025-01-08 | 2025-01-06 | 3.990 | 15,158 | +0 | 0.00% | 60,481 |
| 2025-01-07 | 2025-01-03 | 3.958 | 15,158 | +0 | 0.00% | 60,001 |
| 2025-01-06 | 2025-01-02 | 4.106 | 15,158 | +0 | 0.00% | 62,241 |
| 2025-01-03 | 2024-12-31 | 4.222 | 15,158 | +0 | 0.00% | 64,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 15,158 | +0 | 0.00% | 62,561 |
| 2024-12-30 | 2024-12-24 | 4.201 | 15,158 | +0 | 0.00% | 63,681 |
| 2024-12-27 | 2024-12-20 | 4.085 | 15,158 | +0 | 0.00% | 61,921 |
| 2024-12-23 | 2024-12-19 | 4.127 | 15,158 | +0 | 0.00% | 62,561 |
| 2024-12-20 | 2024-12-18 | 4.106 | 15,158 | +0 | 0.00% | 62,241 |
| 2024-12-19 | 2024-12-17 | 3.958 | 15,158 | +0 | 0.00% | 60,001 |
| 2024-12-18 | 2024-12-16 | 4.064 | 15,158 | +0 | 0.00% | 61,601 |
| 2024-12-17 | 2024-12-13 | 4.001 | 15,158 | +0 | 0.00% | 60,641 |
| 2024-12-16 | 2024-12-12 | 4.075 | 15,158 | +0 | 0.00% | 61,761 |
| 2024-12-13 | 2024-12-11 | 4.085 | 15,158 | +0 | 0.00% | 61,921 |
| 2024-12-12 | 2024-12-10 | 3.958 | 15,158 | +0 | 0.00% | 60,001 |
| 2024-12-11 | 2024-12-09 | 4.075 | 15,158 | +0 | 0.00% | 61,761 |
| 2024-12-10 | 2024-12-06 | 4.011 | 15,158 | +0 | 0.00% | 60,801 |
| 2024-12-09 | 2024-12-05 | 3.937 | 15,158 | +0 | 0.00% | 59,681 |
| 2024-12-06 | 2024-12-04 | 3.906 | 15,158 | +0 | 0.00% | 59,201 |
| 2024-12-05 | 2024-12-03 | 3.853 | 15,158 | +0 | 0.00% | 58,401 |
| 2024-12-04 | 2024-12-02 | 3.642 | 15,158 | +0 | 0.00% | 55,201 |
| 2024-12-03 | 2024-11-29 | 3.652 | 15,158 | +0 | 0.00% | 55,361 |
| 2024-12-02 | 2024-11-28 | 3.642 | 15,158 | +0 | 0.00% | 55,201 |
| 2024-11-29 | 2024-11-27 | 3.705 | 15,158 | +0 | 0.00% | 56,161 |
| 2024-11-28 | 2024-11-26 | 3.663 | 15,158 | +0 | 0.00% | 55,521 |
| 2024-11-27 | 2024-11-25 | 3.684 | 15,158 | +0 | 0.00% | 55,841 |
| 2024-11-26 | 2024-11-22 | 3.716 | 15,158 | +0 | 0.00% | 56,321 |
| 2024-11-25 | 2024-11-21 | 3.800 | 15,158 | +0 | 0.00% | 57,601 |
| 2024-11-22 | 2024-11-20 | 3.811 | 15,158 | +0 | 0.00% | 57,761 |
| 2024-11-21 | 2024-11-19 | 3.758 | 15,158 | +0 | 0.00% | 56,961 |
| 2024-11-20 | 2024-11-18 | 3.842 | 15,158 | +0 | 0.00% | 58,241 |
| 2024-11-19 | 2024-11-15 | 3.800 | 15,158 | +0 | 0.00% | 57,601 |
| 2024-11-18 | 2024-11-14 | 3.800 | 15,158 | +0 | 0.00% | 57,601 |
| 2024-11-15 | 2024-11-13 | 3.895 | 15,158 | +0 | 0.00% | 59,041 |
| 2024-11-14 | 2024-11-12 | 3.885 | 15,158 | +0 | 0.00% | 58,881 |
| 2024-11-13 | 2024-11-11 | 4.011 | 15,158 | +0 | 0.00% | 60,801 |
| 2024-11-12 | 2024-11-08 | 4.117 | 15,158 | +0 | 0.00% | 62,401 |
| 2024-11-11 | 2024-11-07 | 4.159 | 15,158 | +0 | 0.00% | 63,041 |
| 2024-11-08 | 2024-11-06 | 4.022 | 15,158 | +0 | 0.00% | 60,961 |
| 2024-11-07 | 2024-11-05 | 4.075 | 15,158 | +0 | 0.00% | 61,761 |
| 2024-11-06 | 2024-11-04 | 4.064 | 15,158 | +0 | 0.00% | 61,601 |
| 2024-11-05 | 2024-11-01 | 3.980 | 15,158 | +0 | 0.00% | 60,321 |
| 2024-11-04 | 2024-10-31 | 4.085 | 15,158 | +0 | 0.00% | 61,921 |
| 2024-11-01 | 2024-10-30 | 3.927 | 15,158 | +0 | 0.00% | 59,521 |
| 2024-10-31 | 2024-10-29 | 4.001 | 15,158 | +0 | 0.00% | 60,641 |
| 2024-10-30 | 2024-10-28 | 4.106 | 15,158 | +0 | 0.00% | 62,241 |
| 2024-10-29 | 2024-10-25 | 4.148 | 15,158 | +0 | 0.00% | 62,881 |
| 2024-10-28 | 2024-10-24 | 4.254 | 15,158 | +0 | 0.00% | 64,481 |
| 2024-10-25 | 2024-10-23 | 4.328 | 15,158 | +0 | 0.00% | 65,602 |
| 2024-10-24 | 2024-10-22 | 4.465 | 15,158 | +0 | 0.00% | 67,682 |
| 2024-10-23 | 2024-10-21 | 4.275 | 15,158 | +0 | 0.00% | 64,801 |
| 2024-10-22 | 2024-10-18 | 4.349 | 15,158 | +0 | 0.00% | 65,922 |
| 2024-10-21 | 2024-10-17 | 4.275 | 15,158 | +0 | 0.00% | 64,801 |
| 2024-10-18 | 2024-10-16 | 4.455 | 15,158 | +0 | 0.00% | 67,522 |
| 2024-10-17 | 2024-10-15 | 4.349 | 15,158 | +0 | 0.00% | 65,922 |
| 2024-10-16 | 2024-10-14 | 4.528 | 15,158 | +0 | 0.00% | 68,642 |
| 2024-10-15 | 2024-10-10 | 4.697 | 15,158 | +0 | 0.00% | 71,202 |
| 2024-10-14 | 2024-10-09 | 4.497 | 15,158 | +0 | 0.00% | 68,162 |
| 2024-10-10 | 2024-10-08 | 4.623 | 15,158 | +0 | 0.00% | 70,082 |
| 2024-10-09 | 2024-10-07 | 5.025 | 15,158 | +0 | 0.00% | 76,162 |
| 2024-10-08 | 2024-10-04 | 4.866 | 15,158 | +0 | 0.00% | 73,762 |
| 2024-10-07 | 2024-10-03 | 4.602 | 15,158 | +0 | 0.00% | 69,762 |
| 2024-10-04 | 2024-10-02 | 4.645 | 15,158 | +0 | 0.00% | 70,402 |
| 2024-10-03 | 2024-09-30 | 4.666 | 15,158 | +0 | 0.00% | 70,722 |
| 2024-10-02 | 2024-09-27 | 4.613 | 15,158 | +0 | 0.00% | 69,922 |
| 2024-09-30 | 2024-09-26 | 4.634 | 15,158 | +0 | 0.00% | 70,242 |
| 2024-09-27 | 2024-09-25 | 4.476 | 15,158 | +0 | 0.00% | 67,842 |
| 2024-09-26 | 2024-09-24 | 4.476 | 15,158 | +0 | 0.00% | 67,842 |
| 2024-09-25 | 2024-09-23 | 4.307 | 15,158 | +0 | 0.00% | 65,282 |
| 2024-09-24 | 2024-09-20 | 4.117 | 15,158 | +0 | 0.00% | 62,401 |
| 2024-09-23 | 2024-09-19 | 4.106 | 15,158 | +0 | 0.00% | 62,241 |
| 2024-09-20 | 2024-09-17 | 4.022 | 15,158 | +0 | 0.00% | 60,961 |
| 2024-09-19 | 2024-09-16 | 4.011 | 15,158 | +0 | 0.00% | 60,801 |
| 2024-09-17 | 2024-09-13 | 3.990 | 15,158 | +0 | 0.00% | 60,481 |
| 2024-09-16 | 2024-09-12 | 3.874 | 15,158 | +0 | 0.00% | 58,721 |
| 2024-09-13 | 2024-09-11 | 3.863 | 15,158 | +0 | 0.00% | 58,561 |
| 2024-09-12 | 2024-09-10 | 3.969 | 15,158 | +0 | 0.00% | 60,161 |
| 2024-09-11 | 2024-09-09 | 4.148 | 15,158 | +0 | 0.00% | 62,878 |
| 2024-09-10 | 2024-09-05 | 4.364 | 15,158 | +347 | 0.00% | 66,153 |
| 2024-09-09 | 2024-09-04 | 4.364 | 14,811 | +0 | 0.00% | 64,639 |
| 2024-09-05 | 2024-09-03 | 4.472 | 14,811 | +0 | 0.00% | 66,239 |
| 2024-09-04 | 2024-09-02 | 4.526 | 14,811 | +0 | 0.00% | 67,039 |
| 2024-09-03 | 2024-08-30 | 4.451 | 14,811 | +0 | 0.00% | 65,919 |
| 2024-09-02 | 2024-08-29 | 4.505 | 14,811 | +0 | 0.00% | 66,719 |
| 2024-08-30 | 2024-08-28 | 4.634 | 14,811 | +0 | 0.00% | 68,639 |
| 2024-08-29 | 2024-08-27 | 4.472 | 14,811 | +0 | 0.00% | 66,239 |
| 2024-08-28 | 2024-08-26 | 4.364 | 14,811 | +0 | 0.00% | 64,639 |
| 2024-08-27 | 2024-08-23 | 4.440 | 14,811 | +0 | 0.00% | 65,759 |
| 2024-08-26 | 2024-08-22 | 4.472 | 14,811 | +0 | 0.00% | 66,239 |
| 2024-08-23 | 2024-08-21 | 4.289 | 14,811 | +0 | 0.00% | 63,519 |
| 2024-08-22 | 2024-08-20 | 4.364 | 14,811 | +0 | 0.00% | 64,639 |
| 2024-08-21 | 2024-08-19 | 4.451 | 14,811 | +0 | 0.00% | 65,919 |
| 2024-08-20 | 2024-08-16 | 4.483 | 14,811 | +0 | 0.00% | 66,399 |
| 2024-08-19 | 2024-08-15 | 4.526 | 14,811 | +0 | 0.00% | 67,039 |
| 2024-08-16 | 2024-08-14 | 4.440 | 14,811 | +0 | 0.00% | 65,759 |
| 2024-08-15 | 2024-08-13 | 4.364 | 14,811 | +0 | 0.00% | 64,639 |
| 2024-08-14 | 2024-08-12 | 4.332 | 14,811 | +0 | 0.00% | 64,159 |
| 2024-08-13 | 2024-08-09 | 4.375 | 14,811 | +0 | 0.00% | 64,799 |
| 2024-08-12 | 2024-08-08 | 4.343 | 14,811 | +0 | 0.00% | 64,319 |
| 2024-08-09 | 2024-08-07 | 4.343 | 14,811 | +0 | 0.00% | 64,319 |
| 2024-08-08 | 2024-08-06 | 4.289 | 14,811 | +0 | 0.00% | 63,519 |
| 2024-08-07 | 2024-08-05 | 4.127 | 14,811 | +0 | 0.00% | 61,119 |
| 2024-08-06 | 2024-08-02 | 4.213 | 14,811 | +0 | 0.00% | 62,399 |
| 2024-08-05 | 2024-08-01 | 4.321 | 14,811 | +0 | 0.00% | 63,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 14,811 | +0 | 0.00% | 64,319 |
| 2024-08-01 | 2024-07-30 | 4.353 | 14,811 | +0 | 0.00% | 64,479 |
| 2024-07-31 | 2024-07-29 | 4.483 | 14,811 | +0 | 0.00% | 66,399 |
| 2024-07-30 | 2024-07-26 | 4.515 | 14,811 | +0 | 0.00% | 66,879 |
| 2024-07-29 | 2024-07-25 | 4.343 | 14,811 | +0 | 0.00% | 64,319 |
| 2024-07-26 | 2024-07-24 | 4.375 | 14,811 | +0 | 0.00% | 64,799 |
| 2024-07-25 | 2024-07-23 | 4.278 | 14,811 | +0 | 0.00% | 63,359 |
| 2024-07-24 | 2024-07-22 | 4.364 | 14,811 | +0 | 0.00% | 64,639 |
| 2024-07-23 | 2024-07-19 | 4.137 | 14,811 | +0 | 0.00% | 61,279 |
| 2024-07-22 | 2024-07-18 | 4.137 | 14,811 | +0 | 0.00% | 61,279 |
| 2024-07-19 | 2024-07-17 | 4.094 | 14,811 | +0 | 0.00% | 60,639 |
| 2024-07-18 | 2024-07-16 | 4.299 | 14,811 | +0 | 0.00% | 63,679 |
| 2024-07-17 | 2024-07-15 | 4.397 | 14,811 | +0 | 0.00% | 65,119 |
| 2024-07-16 | 2024-07-12 | 4.397 | 14,811 | +0 | 0.00% | 65,119 |
| 2024-07-15 | 2024-07-11 | 4.515 | 14,811 | +0 | 0.00% | 66,879 |
| 2024-07-12 | 2024-07-10 | 4.786 | 14,811 | +0 | 0.00% | 70,879 |
| 2024-07-11 | 2024-07-09 | 5.077 | 14,811 | +0 | 0.00% | 75,199 |
| 2024-07-10 | 2024-07-08 | 5.207 | 14,811 | +0 | 0.00% | 77,119 |
| 2024-07-09 | 2024-07-05 | 5.153 | 14,811 | +0 | 0.00% | 76,319 |
| 2024-07-08 | 2024-07-04 | 5.207 | 14,811 | +0 | 0.00% | 77,119 |
| 2024-07-05 | 2024-07-03 | 5.304 | 14,811 | +0 | 0.00% | 78,559 |
| 2024-07-04 | 2024-07-02 | 5.315 | 14,811 | +0 | 0.00% | 78,719 |
| 2024-07-03 | 2024-06-28 | 5.110 | 14,811 | +0 | 0.00% | 75,679 |
| 2024-07-02 | 2024-06-27 | 4.894 | 14,811 | +0 | 0.00% | 72,479 |
| 2024-06-28 | 2024-06-26 | 5.056 | 14,811 | +0 | 0.00% | 74,879 |
| 2024-06-27 | 2024-06-25 | 5.088 | 14,811 | +0 | 0.00% | 75,359 |
| 2024-06-26 | 2024-06-24 | 5.099 | 14,811 | +0 | 0.00% | 75,519 |
| 2024-06-25 | 2024-06-21 | 5.066 | 14,811 | +0 | 0.00% | 75,039 |
| 2024-06-24 | 2024-06-20 | 5.218 | 14,811 | +0 | 0.00% | 77,279 |
| 2024-06-21 | 2024-06-19 | 5.531 | 14,811 | +0 | 0.00% | 81,924 |
| 2024-06-20 | 2024-06-18 | 5.554 | 14,811 | +493 | 0.00% | 82,255 |
| 2024-06-19 | 2024-06-17 | 5.509 | 14,318 | +0 | 0.00% | 78,877 |
| 2024-06-18 | 2024-06-14 | 5.889 | 14,318 | +0 | 0.00% | 84,317 |
| 2024-06-17 | 2024-06-13 | 5.911 | 14,318 | +0 | 0.00% | 84,637 |
| 2024-06-14 | 2024-06-12 | 5.688 | 14,318 | +0 | 0.00% | 81,437 |
| 2024-06-13 | 2024-06-11 | 5.542 | 14,318 | +0 | 0.00% | 79,357 |
| 2024-06-12 | 2024-06-07 | 5.732 | 14,318 | +0 | 0.00% | 82,077 |
| 2024-06-11 | 2024-06-06 | 5.520 | 14,318 | +0 | 0.00% | 79,037 |
| 2024-06-07 | 2024-06-05 | 5.241 | 14,318 | +0 | 0.00% | 75,037 |
| 2024-06-06 | 2024-06-04 | 5.353 | 14,318 | +0 | 0.00% | 76,637 |
| 2024-06-05 | 2024-06-03 | 5.118 | 14,318 | +0 | 0.00% | 73,277 |
| 2024-06-04 | 2024-05-31 | 5.073 | 14,318 | +0 | 0.00% | 72,638 |
| 2024-06-03 | 2024-05-30 | 5.084 | 14,318 | +0 | 0.00% | 72,797 |
| 2024-05-31 | 2024-05-29 | 5.230 | 14,318 | +0 | 0.00% | 74,877 |
| 2024-05-30 | 2024-05-28 | 5.207 | 14,318 | +0 | 0.00% | 74,557 |
| 2024-05-29 | 2024-05-27 | 5.252 | 14,318 | +0 | 0.00% | 75,197 |
| 2024-05-28 | 2024-05-24 | 5.118 | 14,318 | +0 | 0.00% | 73,277 |
| 2024-05-27 | 2024-05-23 | 4.827 | 14,318 | +0 | 0.00% | 69,118 |
| 2024-05-24 | 2024-05-22 | 4.961 | 14,318 | +0 | 0.00% | 71,038 |
| 2024-05-23 | 2024-05-21 | 4.995 | 14,318 | +0 | 0.00% | 71,518 |
| 2024-05-22 | 2024-05-20 | 5.140 | 14,318 | +0 | 0.00% | 73,597 |
| 2024-05-21 | 2024-05-17 | 5.118 | 14,318 | +0 | 0.00% | 73,277 |
| 2024-05-20 | 2024-05-16 | 5.051 | 14,318 | +0 | 0.00% | 72,318 |
| 2024-05-17 | 2024-05-14 | 5.319 | 14,318 | +0 | 0.00% | 76,157 |
| 2024-05-16 | 2024-05-13 | 5.218 | 14,318 | +0 | 0.00% | 74,717 |
| 2024-05-14 | 2024-05-10 | 4.850 | 14,318 | +0 | 0.00% | 69,438 |
| 2024-05-13 | 2024-05-09 | 4.615 | 14,318 | +0 | 0.00% | 66,078 |
| 2024-05-10 | 2024-05-08 | 4.559 | 14,318 | +0 | 0.00% | 65,278 |
| 2024-05-09 | 2024-05-07 | 4.693 | 14,318 | +0 | 0.00% | 67,198 |
| 2024-05-08 | 2024-05-06 | 4.827 | 14,318 | +0 | 0.00% | 69,118 |
| 2024-05-07 | 2024-05-03 | 4.660 | 14,318 | +0 | 0.00% | 66,718 |
| 2024-05-06 | 2024-05-02 | 4.581 | 14,318 | +0 | 0.00% | 65,598 |
| 2024-05-03 | 2024-04-30 | 4.783 | 14,318 | +0 | 0.00% | 68,478 |
| 2024-05-02 | 2024-04-29 | 4.615 | 14,318 | +0 | 0.00% | 66,078 |
| 2024-04-30 | 2024-04-26 | 4.727 | 14,318 | +0 | 0.00% | 67,678 |
| 2024-04-29 | 2024-04-25 | 4.883 | 14,318 | +0 | 0.00% | 69,918 |
| 2024-04-26 | 2024-04-24 | 4.738 | 14,318 | +0 | 0.00% | 67,838 |
| 2024-04-25 | 2024-04-23 | 4.727 | 14,318 | +0 | 0.00% | 67,678 |
| 2024-04-24 | 2024-04-22 | 4.771 | 14,318 | +0 | 0.00% | 68,318 |
| 2024-04-23 | 2024-04-19 | 4.816 | 14,318 | +0 | 0.00% | 68,958 |
| 2024-04-22 | 2024-04-18 | 4.950 | 14,318 | +0 | 0.00% | 70,878 |
| 2024-04-19 | 2024-04-17 | 5.073 | 14,318 | +0 | 0.00% | 72,638 |
| 2024-04-18 | 2024-04-16 | 4.984 | 14,318 | +0 | 0.00% | 71,358 |
| 2024-04-17 | 2024-04-15 | 5.297 | 14,318 | +0 | 0.00% | 75,837 |
| 2024-04-16 | 2024-04-12 | 5.274 | 14,318 | +0 | 0.00% | 75,517 |
| 2024-04-15 | 2024-04-11 | 5.274 | 14,318 | +0 | 0.00% | 75,517 |
| 2024-04-12 | 2024-04-10 | 5.118 | 14,318 | +0 | 0.00% | 73,277 |
| 2024-04-11 | 2024-04-09 | 4.995 | 14,318 | +0 | 0.00% | 71,518 |
| 2024-04-10 | 2024-04-08 | 4.872 | 14,318 | +0 | 0.00% | 69,758 |
| 2024-04-09 | 2024-04-05 | 4.548 | 14,318 | +0 | 0.00% | 65,118 |
| 2024-04-08 | 2024-04-03 | 4.749 | 14,318 | +0 | 0.00% | 67,998 |
| 2024-04-05 | 2024-04-02 | 4.570 | 14,318 | +0 | 0.00% | 65,438 |
| 2024-04-03 | 2024-03-28 | 4.682 | 14,318 | +0 | 0.00% | 67,038 |
| 2024-04-02 | 2024-03-27 | 4.749 | 14,318 | +0 | 0.00% | 67,998 |
| 2024-03-28 | 2024-03-26 | 4.682 | 14,318 | +0 | 0.00% | 67,038 |
| 2024-03-27 | 2024-03-25 | 4.682 | 14,318 | +0 | 0.00% | 67,038 |
| 2024-03-26 | 2024-03-22 | 4.581 | 14,318 | +0 | 0.00% | 65,598 |
| 2024-03-25 | 2024-03-21 | 4.626 | 14,318 | +0 | 0.00% | 66,238 |
| 2024-03-22 | 2024-03-20 | 4.649 | 14,318 | +0 | 0.00% | 66,558 |
| 2024-03-21 | 2024-03-19 | 4.738 | 14,318 | +0 | 0.00% | 67,838 |
| 2024-03-20 | 2024-03-18 | 4.872 | 14,318 | +0 | 0.00% | 69,758 |
| 2024-03-19 | 2024-03-15 | 4.805 | 14,318 | +0 | 0.00% | 68,798 |
| 2024-03-18 | 2024-03-14 | 4.660 | 14,318 | +0 | 0.00% | 66,718 |
| 2024-03-15 | 2024-03-13 | 4.660 | 14,318 | +0 | 0.00% | 66,718 |
| 2024-03-14 | 2024-03-12 | 4.503 | 14,318 | +0 | 0.00% | 64,478 |
| 2024-03-13 | 2024-03-11 | 4.671 | 14,318 | +0 | 0.00% | 66,878 |
| 2024-03-12 | 2024-03-08 | 4.649 | 14,318 | +0 | 0.00% | 66,558 |
| 2024-03-11 | 2024-03-07 | 4.537 | 14,318 | +0 | 0.00% | 64,958 |
| 2024-03-08 | 2024-03-06 | 4.414 | 14,318 | +0 | 0.00% | 63,198 |
| 2024-03-07 | 2024-03-05 | 4.347 | 14,318 | +0 | 0.00% | 62,238 |
| 2024-03-06 | 2024-03-04 | 4.224 | 14,318 | +0 | 0.00% | 60,478 |
| 2024-03-05 | 2024-03-01 | 4.123 | 14,318 | +0 | 0.00% | 59,038 |
| 2024-03-04 | 2024-02-29 | 4.235 | 14,318 | +0 | 0.00% | 60,638 |
| 2024-03-01 | 2024-02-28 | 4.213 | 14,318 | +0 | 0.00% | 60,318 |
| 2024-02-29 | 2024-02-27 | 4.202 | 14,318 | +0 | 0.00% | 60,158 |
| 2024-02-28 | 2024-02-26 | 4.246 | 14,318 | +0 | 0.00% | 60,798 |
| 2024-02-27 | 2024-02-23 | 4.392 | 14,318 | +0 | 0.00% | 62,878 |
| 2024-02-26 | 2024-02-22 | 4.280 | 14,318 | +0 | 0.00% | 61,278 |
| 2024-02-23 | 2024-02-21 | 4.168 | 14,318 | +0 | 0.00% | 59,678 |
| 2024-02-22 | 2024-02-20 | 4.257 | 14,318 | +0 | 0.00% | 60,958 |
| 2024-02-21 | 2024-02-19 | 4.112 | 14,318 | +0 | 0.00% | 58,878 |
| 2024-02-20 | 2024-02-16 | 3.922 | 14,318 | +0 | 0.00% | 56,158 |
| 2024-02-19 | 2024-02-15 | 3.889 | 14,318 | +0 | 0.00% | 55,678 |
| 2024-02-16 | 2024-02-14 | 3.956 | 14,318 | +0 | 0.00% | 56,638 |
| 2024-02-15 | 2024-02-09 | 4.090 | 14,318 | +0 | 0.00% | 58,558 |
| 2024-02-14 | 2024-02-07 | 4.190 | 14,318 | +0 | 0.00% | 59,998 |
| 2024-02-08 | 2024-02-06 | 4.067 | 14,318 | +0 | 0.00% | 58,238 |
| 2024-02-07 | 2024-02-05 | 4.000 | 14,318 | +0 | 0.00% | 57,278 |
| 2024-02-06 | 2024-02-02 | 4.101 | 14,318 | +0 | 0.00% | 58,718 |
| 2024-02-05 | 2024-02-01 | 4.023 | 14,318 | +0 | 0.00% | 57,598 |
| 2024-02-02 | 2024-01-31 | 4.190 | 14,318 | +0 | 0.00% | 59,998 |
| 2024-02-01 | 2024-01-30 | 4.112 | 14,318 | +0 | 0.00% | 58,878 |
| 2024-01-31 | 2024-01-29 | 4.224 | 14,318 | +0 | 0.00% | 60,478 |
| 2024-01-30 | 2024-01-26 | 4.179 | 14,318 | +0 | 0.00% | 59,838 |
| 2024-01-29 | 2024-01-25 | 4.101 | 14,318 | +0 | 0.00% | 58,718 |
| 2024-01-26 | 2024-01-24 | 4.023 | 14,318 | +0 | 0.00% | 57,598 |
| 2024-01-25 | 2024-01-23 | 3.799 | 14,318 | +0 | 0.00% | 54,398 |
| 2024-01-24 | 2024-01-22 | 3.777 | 14,318 | +0 | 0.00% | 54,078 |
| 2024-01-23 | 2024-01-19 | 3.755 | 14,318 | +0 | 0.00% | 53,758 |
| 2024-01-22 | 2024-01-18 | 3.967 | 14,318 | +0 | 0.00% | 56,798 |
| 2024-01-19 | 2024-01-17 | 4.000 | 14,318 | +0 | 0.00% | 57,278 |
| 2024-01-18 | 2024-01-16 | 4.168 | 14,318 | +0 | 0.00% | 59,678 |
| 2024-01-17 | 2024-01-15 | 4.224 | 14,318 | +0 | 0.00% | 60,478 |
| 2024-01-16 | 2024-01-12 | 4.101 | 14,318 | +0 | 0.00% | 58,718 |
| 2024-01-15 | 2024-01-11 | 3.989 | 14,318 | +0 | 0.00% | 57,118 |
| 2024-01-12 | 2024-01-10 | 4.202 | 14,318 | +0 | 0.00% | 60,158 |
| 2024-01-11 | 2024-01-09 | 4.135 | 14,318 | +0 | 0.00% | 59,198 |
| 2024-01-10 | 2024-01-08 | 4.090 | 14,318 | +0 | 0.00% | 58,558 |
| 2024-01-09 | 2024-01-05 | 4.101 | 14,318 | +0 | 0.00% | 58,718 |
| 2024-01-08 | 2024-01-04 | 4.090 | 14,318 | +0 | 0.00% | 58,558 |
| 2024-01-05 | 2024-01-03 | 4.045 | 14,318 | +0 | 0.00% | 57,918 |
| 2024-01-04 | 2024-01-02 | 3.956 | 14,318 | +0 | 0.00% | 56,638 |
| 2024-01-03 | 2023-12-29 | 3.878 | 14,318 | +0 | 0.00% | 55,518 |
| 2024-01-02 | 2023-12-28 | 3.889 | 14,318 | +0 | 0.00% | 55,678 |
| 2023-12-29 | 2023-12-27 | 3.922 | 14,318 | +0 | 0.00% | 56,158 |
| 2023-12-28 | 2023-12-22 | 3.866 | 14,318 | +0 | 0.00% | 55,358 |
| 2023-12-27 | 2023-12-21 | 3.855 | 14,318 | +0 | 0.00% | 55,198 |
| 2023-12-22 | 2023-12-20 | 3.822 | 14,318 | +0 | 0.00% | 54,718 |
| 2023-12-21 | 2023-12-19 | 3.766 | 14,318 | +0 | 0.00% | 53,918 |
| 2023-12-20 | 2023-12-18 | 3.777 | 14,318 | +0 | 0.00% | 54,078 |
| 2023-12-19 | 2023-12-15 | 3.710 | 14,318 | +0 | 0.00% | 53,118 |
| 2023-12-18 | 2023-12-14 | 3.766 | 14,318 | +0 | 0.00% | 53,918 |
| 2023-12-15 | 2023-12-13 | 3.732 | 14,318 | +0 | 0.00% | 53,438 |
| 2023-12-14 | 2023-12-12 | 3.732 | 14,318 | +0 | 0.00% | 53,438 |
| 2023-12-13 | 2023-12-11 | 3.743 | 14,318 | +0 | 0.00% | 53,598 |
| 2023-12-12 | 2023-12-08 | 3.732 | 14,318 | +0 | 0.00% | 53,438 |
| 2023-12-11 | 2023-12-07 | 3.732 | 14,318 | +0 | 0.00% | 53,438 |
| 2023-12-08 | 2023-12-06 | 3.688 | 14,318 | +0 | 0.00% | 52,798 |
| 2023-12-07 | 2023-12-05 | 3.699 | 14,318 | +0 | 0.00% | 52,958 |
| 2023-12-06 | 2023-12-04 | 3.643 | 14,318 | +0 | 0.00% | 52,158 |
| 2023-12-05 | 2023-12-01 | 3.609 | 14,318 | +0 | 0.00% | 51,678 |
| 2023-12-04 | 2023-11-30 | 3.576 | 14,318 | +0 | 0.00% | 51,198 |
| 2023-12-01 | 2023-11-29 | 3.464 | 14,318 | +0 | 0.00% | 49,598 |
| 2023-11-30 | 2023-11-28 | 3.475 | 14,318 | +0 | 0.00% | 49,758 |
| 2023-11-29 | 2023-11-27 | 3.486 | 14,318 | +0 | 0.00% | 49,918 |
| 2023-11-28 | 2023-11-24 | 3.509 | 14,318 | +0 | 0.00% | 50,238 |
| 2023-11-27 | 2023-11-23 | 3.565 | 14,318 | +0 | 0.00% | 51,038 |
| 2023-11-24 | 2023-11-22 | 3.542 | 14,318 | +0 | 0.00% | 50,718 |
| 2023-11-23 | 2023-11-21 | 3.565 | 14,318 | +0 | 0.00% | 51,038 |
| 2023-11-22 | 2023-11-20 | 3.598 | 14,318 | +0 | 0.00% | 51,518 |
| 2023-11-21 | 2023-11-17 | 3.609 | 14,318 | +0 | 0.00% | 51,678 |
| 2023-11-20 | 2023-11-16 | 3.609 | 14,318 | +0 | 0.00% | 51,678 |
| 2023-11-17 | 2023-11-15 | 3.576 | 14,318 | +0 | 0.00% | 51,198 |
| 2023-11-16 | 2023-11-14 | 3.576 | 14,318 | +0 | 0.00% | 51,198 |
| 2023-11-15 | 2023-11-13 | 3.587 | 14,318 | +0 | 0.00% | 51,358 |
| 2023-11-14 | 2023-11-10 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-11-13 | 2023-11-09 | 3.442 | 14,318 | +0 | 0.00% | 49,278 |
| 2023-11-10 | 2023-11-08 | 3.442 | 14,318 | +0 | 0.00% | 49,278 |
| 2023-11-09 | 2023-11-07 | 3.431 | 14,318 | +0 | 0.00% | 49,118 |
| 2023-11-08 | 2023-11-06 | 3.486 | 14,318 | +0 | 0.00% | 49,918 |
| 2023-11-07 | 2023-11-03 | 3.553 | 14,318 | +0 | 0.00% | 50,878 |
| 2023-11-06 | 2023-11-02 | 3.553 | 14,318 | +0 | 0.00% | 50,878 |
| 2023-11-03 | 2023-11-01 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-11-02 | 2023-10-31 | 3.509 | 14,318 | +0 | 0.00% | 50,238 |
| 2023-11-01 | 2023-10-30 | 3.431 | 14,318 | +0 | 0.00% | 49,118 |
| 2023-10-31 | 2023-10-27 | 3.453 | 14,318 | +0 | 0.00% | 49,438 |
| 2023-10-30 | 2023-10-26 | 3.341 | 14,318 | +0 | 0.00% | 47,838 |
| 2023-10-27 | 2023-10-25 | 3.140 | 14,318 | +0 | 0.00% | 44,958 |
| 2023-10-26 | 2023-10-24 | 3.229 | 14,318 | +0 | 0.00% | 46,238 |
| 2023-10-25 | 2023-10-20 | 3.319 | 14,318 | +0 | 0.00% | 47,518 |
| 2023-10-24 | 2023-10-19 | 3.330 | 14,318 | +0 | 0.00% | 47,678 |
| 2023-10-20 | 2023-10-18 | 3.308 | 14,318 | +0 | 0.00% | 47,358 |
| 2023-10-19 | 2023-10-17 | 3.419 | 14,318 | +0 | 0.00% | 48,958 |
| 2023-10-18 | 2023-10-16 | 3.375 | 14,318 | +0 | 0.00% | 48,318 |
| 2023-10-17 | 2023-10-13 | 3.386 | 14,318 | +0 | 0.00% | 48,478 |
| 2023-10-16 | 2023-10-12 | 3.397 | 14,318 | +0 | 0.00% | 48,638 |
| 2023-10-13 | 2023-10-11 | 3.498 | 14,318 | +0 | 0.00% | 50,078 |
| 2023-10-12 | 2023-10-10 | 3.442 | 14,318 | +0 | 0.00% | 49,278 |
| 2023-10-11 | 2023-10-09 | 3.498 | 14,318 | +0 | 0.00% | 50,078 |
| 2023-10-10 | 2023-10-06 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-10-09 | 2023-10-05 | 3.486 | 14,318 | +0 | 0.00% | 49,918 |
| 2023-10-06 | 2023-10-04 | 3.486 | 14,318 | +0 | 0.00% | 49,918 |
| 2023-10-05 | 2023-10-03 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-10-04 | 2023-09-29 | 3.620 | 14,318 | +0 | 0.00% | 51,838 |
| 2023-10-03 | 2023-09-28 | 3.542 | 14,318 | +0 | 0.00% | 50,718 |
| 2023-09-29 | 2023-09-27 | 3.587 | 14,318 | +0 | 0.00% | 51,358 |
| 2023-09-28 | 2023-09-26 | 3.654 | 14,318 | +0 | 0.00% | 52,318 |
| 2023-09-27 | 2023-09-25 | 3.665 | 14,318 | +0 | 0.00% | 52,478 |
| 2023-09-26 | 2023-09-22 | 3.676 | 14,318 | +0 | 0.00% | 52,638 |
| 2023-09-25 | 2023-09-21 | 3.654 | 14,318 | +0 | 0.00% | 52,318 |
| 2023-09-22 | 2023-09-20 | 3.632 | 14,318 | +0 | 0.00% | 51,998 |
| 2023-09-21 | 2023-09-19 | 3.676 | 14,318 | +0 | 0.00% | 52,638 |
| 2023-09-20 | 2023-09-18 | 3.721 | 14,318 | +0 | 0.00% | 53,278 |
| 2023-09-19 | 2023-09-15 | 3.732 | 14,318 | +0 | 0.00% | 53,438 |
| 2023-09-18 | 2023-09-14 | 3.788 | 14,318 | +0 | 0.00% | 54,238 |
| 2023-09-15 | 2023-09-13 | 3.743 | 14,318 | +0 | 0.00% | 53,598 |
| 2023-09-14 | 2023-09-12 | 3.654 | 14,318 | +0 | 0.00% | 52,318 |
| 2023-09-13 | 2023-09-11 | 3.576 | 14,318 | +0 | 0.00% | 51,198 |
| 2023-09-12 | 2023-09-07 | 3.520 | 14,318 | +0 | 0.00% | 50,398 |
| 2023-09-11 | 2023-09-06 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-09-07 | 2023-09-05 | 3.509 | 14,318 | +0 | 0.00% | 50,238 |
| 2023-09-06 | 2023-09-04 | 3.431 | 14,318 | +0 | 0.00% | 49,118 |
| 2023-09-05 | 2023-08-31 | 3.531 | 14,318 | +0 | 0.00% | 50,558 |
| 2023-09-04 | 2023-08-30 | 3.475 | 14,318 | +0 | 0.00% | 49,758 |
| 2023-08-31 | 2023-08-29 | 3.542 | 14,318 | +0 | 0.00% | 50,718 |
| 2023-08-30 | 2023-08-28 | 3.498 | 14,318 | +0 | 0.00% | 50,078 |
| 2023-08-29 | 2023-08-25 | 3.520 | 14,318 | +0 | 0.00% | 50,398 |
| 2023-08-28 | 2023-08-24 | 3.542 | 14,318 | +0 | 0.00% | 50,718 |
| 2023-08-25 | 2023-08-23 | 3.565 | 14,318 | +0 | 0.00% | 51,038 |
| 2023-08-24 | 2023-08-22 | 3.598 | 14,318 | +0 | 0.00% | 51,518 |
| 2023-08-23 | 2023-08-21 | 3.598 | 14,318 | +0 | 0.00% | 51,518 |
| 2023-08-22 | 2023-08-18 | 3.755 | 14,318 | +0 | 0.00% | 53,758 |
| 2023-08-21 | 2023-08-17 | 3.777 | 14,318 | +0 | 0.00% | 54,078 |
| 2023-08-18 | 2023-08-16 | 3.810 | 14,318 | +0 | 0.00% | 54,558 |
| 2023-08-17 | 2023-08-15 | 3.889 | 14,318 | +0 | 0.00% | 55,678 |
| 2023-08-16 | 2023-08-14 | 3.844 | 14,318 | +0 | 0.00% | 55,038 |
| 2023-08-15 | 2023-08-11 | 3.799 | 14,318 | +0 | 0.00% | 54,398 |
| 2023-08-14 | 2023-08-10 | 3.900 | 14,318 | +0 | 0.00% | 55,838 |
| 2023-08-11 | 2023-08-09 | 3.878 | 14,318 | +0 | 0.00% | 55,518 |
| 2023-08-10 | 2023-08-08 | 3.911 | 14,318 | +0 | 0.00% | 55,998 |
| 2023-08-09 | 2023-08-07 | 3.933 | 14,318 | +0 | 0.00% | 56,318 |
| 2023-08-08 | 2023-08-04 | 3.889 | 14,318 | +0 | 0.00% | 55,678 |
| 2023-08-07 | 2023-08-03 | 3.911 | 14,318 | +0 | 0.00% | 55,998 |
| 2023-08-04 | 2023-08-02 | 3.922 | 14,318 | +0 | 0.00% | 56,158 |
| 2023-08-03 | 2023-08-01 | 3.945 | 14,318 | +0 | 0.00% | 56,478 |
| 2023-08-02 | 2023-07-31 | 3.855 | 14,318 | +0 | 0.00% | 55,198 |
| 2023-08-01 | 2023-07-28 | 3.822 | 14,318 | +0 | 0.00% | 54,718 |
| 2023-07-31 | 2023-07-27 | 3.822 | 14,318 | +0 | 0.00% | 54,718 |
| 2023-07-28 | 2023-07-26 | 3.900 | 14,318 | +0 | 0.00% | 55,838 |
| 2023-07-27 | 2023-07-25 | 3.900 | 14,318 | +0 | 0.00% | 55,838 |
| 2023-07-26 | 2023-07-24 | 4.056 | 14,318 | +0 | 0.00% | 58,078 |
| 2023-07-25 | 2023-07-21 | 4.012 | 14,318 | +0 | 0.00% | 57,438 |
| 2023-07-24 | 2023-07-20 | 4.045 | 14,318 | +0 | 0.00% | 57,918 |
| 2023-07-21 | 2023-07-19 | 4.135 | 14,318 | +0 | 0.00% | 59,198 |
| 2023-07-20 | 2023-07-18 | 4.224 | 14,318 | +0 | 0.00% | 60,478 |
| 2023-07-19 | 2023-07-14 | 4.459 | 14,318 | +0 | 0.00% | 63,838 |
| 2023-07-18 | 2023-07-13 | 4.459 | 14,318 | +0 | 0.00% | 63,838 |
| 2023-07-14 | 2023-07-12 | 4.548 | 14,318 | +0 | 0.00% | 65,118 |
| 2023-07-13 | 2023-07-11 | 4.548 | 14,318 | +0 | 0.00% | 65,118 |
| 2023-07-12 | 2023-07-10 | 4.526 | 14,318 | +0 | 0.00% | 64,798 |
| 2023-07-11 | 2023-07-07 | 4.514 | 14,318 | +0 | 0.00% | 64,638 |
| 2023-07-10 | 2023-07-06 | 4.593 | 14,318 | +0 | 0.00% | 65,758 |
| 2023-07-07 | 2023-07-05 | 4.593 | 14,318 | +0 | 0.00% | 65,758 |
| 2023-07-06 | 2023-07-04 | 4.649 | 14,318 | +0 | 0.00% | 66,558 |
| 2023-07-05 | 2023-07-03 | 4.660 | 14,318 | +0 | 0.00% | 66,718 |
| 2023-07-04 | 2023-06-30 | 4.570 | 14,318 | +0 | 0.00% | 65,438 |
| 2023-07-03 | 2023-06-29 | 4.593 | 14,318 | +0 | 0.00% | 65,758 |
| 2023-06-30 | 2023-06-28 | 4.615 | 14,318 | +0 | 0.00% | 66,078 |
| 2023-06-29 | 2023-06-27 | 4.481 | 14,318 | +0 | 0.00% | 64,158 |
| 2023-06-28 | 2023-06-26 | 4.492 | 14,318 | +0 | 0.00% | 64,318 |
| 2023-06-27 | 2023-06-23 | 4.246 | 14,318 | +0 | 0.00% | 60,798 |
| 2023-06-26 | 2023-06-21 | 4.336 | 14,318 | +0 | 0.00% | 62,078 |
| 2023-06-23 | 2023-06-20 | 4.269 | 14,318 | +0 | 0.00% | 61,118 |
| 2023-06-21 | 2023-06-19 | 4.202 | 14,318 | +0 | 0.00% | 60,158 |
| 2023-06-20 | 2023-06-16 | 4.090 | 14,318 | +0 | 0.00% | 58,558 |
| 2023-06-19 | 2023-06-15 | 4.179 | 14,318 | +0 | 0.00% | 59,838 |
| 2023-06-16 | 2023-06-14 | 4.324 | 14,318 | +0 | 0.00% | 61,918 |
| 2023-06-15 | 2023-06-13 | 4.347 | 14,318 | +0 | 0.00% | 62,238 |
| 2023-06-14 | 2023-06-12 | 4.436 | 14,318 | +0 | 0.00% | 63,518 |
| 2023-06-13 | 2023-06-09 | 4.593 | 14,318 | +0 | 0.00% | 65,758 |
| 2023-06-12 | 2023-06-08 | 4.425 | 14,318 | +0 | 0.00% | 63,358 |
| 2023-06-09 | 2023-06-07 | 4.358 | 14,318 | +0 | 0.00% | 62,398 |
| 2023-06-08 | 2023-06-06 | 4.313 | 14,318 | +0 | 0.00% | 61,758 |
| 2023-06-07 | 2023-06-05 | 4.481 | 14,318 | +0 | 0.00% | 64,158 |
| 2023-06-06 | 2023-06-02 | 4.921 | 14,318 | +0 | 0.00% | 70,461 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,318 | +760 | 0.00% | 71,137 |
| 2023-06-02 | 2023-05-31 | 5.134 | 13,558 | +0 | 0.00% | 69,601 |
| 2023-06-01 | 2023-05-30 | 5.134 | 13,558 | +0 | 0.00% | 69,601 |
| 2023-05-31 | 2023-05-29 | 5.027 | 13,558 | +0 | 0.00% | 68,161 |
| 2023-05-30 | 2023-05-25 | 4.555 | 13,558 | +0 | 0.00% | 61,761 |
| 2023-05-29 | 2023-05-24 | 4.449 | 13,558 | +0 | 0.00% | 60,321 |
| 2023-05-25 | 2023-05-23 | 4.414 | 13,558 | +0 | 0.00% | 59,841 |
| 2023-05-24 | 2023-05-22 | 4.626 | 13,558 | +0 | 0.00% | 62,721 |
| 2023-05-23 | 2023-05-19 | 4.426 | 13,558 | +0 | 0.00% | 60,001 |
| 2023-05-22 | 2023-05-18 | 4.449 | 13,558 | +0 | 0.00% | 60,321 |
| 2023-05-19 | 2023-05-17 | 4.496 | 13,558 | +0 | 0.00% | 60,961 |
| 2023-05-18 | 2023-05-16 | 4.614 | 13,558 | +0 | 0.00% | 62,561 |
| 2023-05-17 | 2023-05-15 | 4.544 | 13,558 | +0 | 0.00% | 61,601 |
| 2023-05-16 | 2023-05-12 | 4.567 | 13,558 | +0 | 0.00% | 61,921 |
| 2023-05-15 | 2023-05-11 | 4.426 | 13,558 | +0 | 0.00% | 60,001 |
| 2023-05-12 | 2023-05-10 | 4.319 | 13,558 | +0 | 0.00% | 58,561 |
| 2023-05-11 | 2023-05-09 | 4.414 | 13,558 | +0 | 0.00% | 59,841 |
| 2023-05-10 | 2023-05-08 | 4.485 | 13,558 | +0 | 0.00% | 60,801 |
| 2023-05-09 | 2023-05-05 | 4.614 | 13,558 | +0 | 0.00% | 62,561 |
| 2023-05-08 | 2023-05-04 | 4.544 | 13,558 | +0 | 0.00% | 61,601 |
| 2023-05-05 | 2023-05-03 | 4.426 | 13,558 | +0 | 0.00% | 60,001 |
| 2023-05-04 | 2023-05-02 | 4.579 | 13,558 | +0 | 0.00% | 62,081 |
| 2023-05-03 | 2023-04-28 | 4.485 | 13,558 | +0 | 0.00% | 60,801 |
| 2023-05-02 | 2023-04-27 | 4.473 | 13,558 | +0 | 0.00% | 60,641 |
| 2023-04-28 | 2023-04-26 | 4.508 | 13,558 | +0 | 0.00% | 61,121 |
| 2023-04-27 | 2023-04-25 | 4.284 | 13,558 | +0 | 0.00% | 58,081 |
| 2023-04-26 | 2023-04-24 | 4.331 | 13,558 | +0 | 0.00% | 58,721 |
| 2023-04-25 | 2023-04-21 | 4.119 | 13,558 | +0 | 0.00% | 55,841 |
| 2023-04-24 | 2023-04-20 | 4.107 | 13,558 | +0 | 0.00% | 55,681 |
| 2023-04-21 | 2023-04-19 | 4.225 | 13,558 | +0 | 0.00% | 57,281 |
| 2023-04-20 | 2023-04-18 | 4.154 | 13,558 | +0 | 0.00% | 56,321 |
| 2023-04-19 | 2023-04-17 | 4.343 | 13,558 | +0 | 0.00% | 58,881 |
| 2023-04-18 | 2023-04-14 | 4.213 | 13,558 | +0 | 0.00% | 57,121 |
| 2023-04-17 | 2023-04-13 | 4.036 | 13,558 | +0 | 0.00% | 54,721 |
| 2023-04-14 | 2023-04-12 | 3.918 | 13,558 | +0 | 0.00% | 53,121 |
| 2023-04-13 | 2023-04-11 | 3.894 | 13,558 | +0 | 0.00% | 52,801 |
| 2023-04-12 | 2023-04-06 | 3.623 | 13,558 | +0 | 0.00% | 49,121 |
| 2023-04-11 | 2023-04-04 | 3.611 | 13,558 | +0 | 0.00% | 48,961 |
| 2023-04-06 | 2023-04-03 | 3.623 | 13,558 | +0 | 0.00% | 49,121 |
| 2023-04-04 | 2023-03-31 | 3.800 | 13,558 | +0 | 0.00% | 51,521 |
| 2023-04-03 | 2023-03-30 | 3.894 | 13,558 | +0 | 0.00% | 52,801 |
| 2023-03-31 | 2023-03-29 | 3.871 | 13,558 | +0 | 0.00% | 52,481 |
| 2023-03-30 | 2023-03-28 | 3.776 | 13,558 | +0 | 0.00% | 51,201 |
| 2023-03-29 | 2023-03-27 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2023-03-28 | 2023-03-24 | 3.753 | 13,558 | +0 | 0.00% | 50,881 |
| 2023-03-27 | 2023-03-23 | 3.776 | 13,558 | +0 | 0.00% | 51,201 |
| 2023-03-24 | 2023-03-22 | 3.753 | 13,558 | +0 | 0.00% | 50,881 |
| 2023-03-23 | 2023-03-21 | 3.824 | 13,558 | +0 | 0.00% | 51,841 |
| 2023-03-22 | 2023-03-20 | 3.753 | 13,558 | +0 | 0.00% | 50,881 |
| 2023-03-21 | 2023-03-17 | 3.871 | 13,558 | +0 | 0.00% | 52,481 |
| 2023-03-20 | 2023-03-16 | 3.930 | 13,558 | +0 | 0.00% | 53,281 |
| 2023-03-17 | 2023-03-15 | 3.883 | 13,558 | +0 | 0.00% | 52,641 |
| 2023-03-16 | 2023-03-14 | 3.717 | 13,558 | +0 | 0.00% | 50,401 |
| 2023-03-15 | 2023-03-13 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2023-03-14 | 2023-03-10 | 3.706 | 13,558 | +0 | 0.00% | 50,241 |
| 2023-03-13 | 2023-03-09 | 3.753 | 13,558 | +0 | 0.00% | 50,881 |
| 2023-03-10 | 2023-03-08 | 3.812 | 13,558 | +0 | 0.00% | 51,681 |
| 2023-03-09 | 2023-03-07 | 3.930 | 13,558 | +0 | 0.00% | 53,281 |
| 2023-03-08 | 2023-03-06 | 3.965 | 13,558 | +0 | 0.00% | 53,761 |
| 2023-03-07 | 2023-03-03 | 3.835 | 13,558 | +0 | 0.00% | 52,001 |
| 2023-03-06 | 2023-03-02 | 3.611 | 13,558 | +0 | 0.00% | 48,961 |
| 2023-03-03 | 2023-03-01 | 3.741 | 13,558 | +0 | 0.00% | 50,721 |
| 2023-03-02 | 2023-02-28 | 3.706 | 13,558 | +0 | 0.00% | 50,241 |
| 2023-03-01 | 2023-02-27 | 3.635 | 13,558 | +0 | 0.00% | 49,281 |
| 2023-02-28 | 2023-02-24 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2023-02-27 | 2023-02-23 | 3.812 | 13,558 | +0 | 0.00% | 51,681 |
| 2023-02-24 | 2023-02-22 | 3.800 | 13,558 | +0 | 0.00% | 51,521 |
| 2023-02-23 | 2023-02-21 | 3.930 | 13,558 | +0 | 0.00% | 53,281 |
| 2023-02-22 | 2023-02-20 | 3.918 | 13,558 | +0 | 0.00% | 53,121 |
| 2023-02-21 | 2023-02-17 | 4.012 | 13,558 | +0 | 0.00% | 54,401 |
| 2023-02-20 | 2023-02-16 | 3.989 | 13,558 | +0 | 0.00% | 54,081 |
| 2023-02-17 | 2023-02-15 | 4.048 | 13,558 | +0 | 0.00% | 54,881 |
| 2023-02-16 | 2023-02-14 | 4.130 | 13,558 | +0 | 0.00% | 56,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 13,558 | +0 | 0.00% | 56,481 |
| 2023-02-14 | 2023-02-10 | 4.249 | 13,558 | +0 | 0.00% | 57,601 |
| 2023-02-13 | 2023-02-09 | 4.119 | 13,558 | +0 | 0.00% | 55,841 |
| 2023-02-10 | 2023-02-08 | 4.166 | 13,558 | +0 | 0.00% | 56,481 |
| 2023-02-09 | 2023-02-07 | 4.012 | 13,558 | +0 | 0.00% | 54,401 |
| 2023-02-08 | 2023-02-06 | 3.765 | 13,558 | +0 | 0.00% | 51,041 |
| 2023-02-07 | 2023-02-03 | 3.741 | 13,558 | +0 | 0.00% | 50,721 |
| 2023-02-06 | 2023-02-02 | 3.682 | 13,558 | +0 | 0.00% | 49,921 |
| 2023-02-03 | 2023-02-01 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2023-02-02 | 2023-01-31 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2023-02-01 | 2023-01-30 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2023-01-31 | 2023-01-27 | 3.835 | 13,558 | +0 | 0.00% | 52,001 |
| 2023-01-30 | 2023-01-26 | 3.835 | 13,558 | +0 | 0.00% | 52,001 |
| 2023-01-27 | 2023-01-20 | 3.788 | 13,558 | +0 | 0.00% | 51,361 |
| 2023-01-26 | 2023-01-19 | 3.706 | 13,558 | +0 | 0.00% | 50,241 |
| 2023-01-20 | 2023-01-18 | 3.682 | 13,558 | +0 | 0.00% | 49,921 |
| 2023-01-19 | 2023-01-17 | 3.658 | 13,558 | +0 | 0.00% | 49,601 |
| 2023-01-18 | 2023-01-16 | 3.706 | 13,558 | +0 | 0.00% | 50,241 |
| 2023-01-17 | 2023-01-13 | 3.729 | 13,558 | +0 | 0.00% | 50,561 |
| 2023-01-16 | 2023-01-12 | 3.717 | 13,558 | +0 | 0.00% | 50,401 |
| 2023-01-13 | 2023-01-11 | 3.717 | 13,558 | +0 | 0.00% | 50,401 |
| 2023-01-12 | 2023-01-10 | 3.812 | 13,558 | +0 | 0.00% | 51,681 |
| 2023-01-11 | 2023-01-09 | 3.871 | 13,558 | +0 | 0.00% | 52,481 |
| 2023-01-10 | 2023-01-06 | 4.107 | 13,558 | +0 | 0.00% | 55,681 |
| 2023-01-09 | 2023-01-05 | 3.977 | 13,558 | +0 | 0.00% | 53,921 |
| 2023-01-06 | 2023-01-04 | 4.024 | 13,558 | +0 | 0.00% | 54,561 |
| 2023-01-05 | 2023-01-03 | 3.942 | 13,558 | +0 | 0.00% | 53,441 |
| 2023-01-04 | 2022-12-30 | 3.812 | 13,558 | +0 | 0.00% | 51,681 |
| 2023-01-03 | 2022-12-29 | 3.765 | 13,558 | +0 | 0.00% | 51,041 |
| 2022-12-30 | 2022-12-28 | 3.753 | 13,558 | +0 | 0.00% | 50,881 |
| 2022-12-29 | 2022-12-23 | 3.293 | 13,558 | +0 | 0.00% | 44,641 |
| 2022-12-28 | 2022-12-22 | 3.328 | 13,558 | +0 | 0.00% | 45,121 |
| 2022-12-23 | 2022-12-21 | 3.340 | 13,558 | +0 | 0.00% | 45,281 |
| 2022-12-22 | 2022-12-20 | 3.363 | 13,558 | +0 | 0.00% | 45,601 |
| 2022-12-21 | 2022-12-19 | 3.422 | 13,558 | +0 | 0.00% | 46,401 |
| 2022-12-20 | 2022-12-16 | 3.481 | 13,558 | +0 | 0.00% | 47,201 |
| 2022-12-19 | 2022-12-15 | 3.375 | 13,558 | +0 | 0.00% | 45,761 |
| 2022-12-16 | 2022-12-14 | 3.328 | 13,558 | +0 | 0.00% | 45,121 |
| 2022-12-15 | 2022-12-13 | 3.340 | 13,558 | +0 | 0.00% | 45,281 |
| 2022-12-14 | 2022-12-12 | 3.281 | 13,558 | +0 | 0.00% | 44,481 |
| 2022-12-13 | 2022-12-09 | 3.411 | 13,558 | +0 | 0.00% | 46,241 |
| 2022-12-12 | 2022-12-08 | 3.434 | 13,558 | +0 | 0.00% | 46,561 |
| 2022-12-09 | 2022-12-07 | 3.411 | 13,558 | +0 | 0.00% | 46,241 |
| 2022-12-08 | 2022-12-06 | 3.623 | 13,558 | +0 | 0.00% | 49,121 |
| 2022-12-07 | 2022-12-05 | 3.611 | 13,558 | +0 | 0.00% | 48,961 |
| 2022-12-06 | 2022-12-02 | 3.363 | 13,558 | +0 | 0.00% | 45,601 |
| 2022-12-05 | 2022-12-01 | 3.434 | 13,558 | +0 | 0.00% | 46,561 |
| 2022-12-02 | 2022-11-30 | 3.552 | 13,558 | +0 | 0.00% | 48,161 |
| 2022-12-01 | 2022-11-29 | 3.552 | 13,558 | +0 | 0.00% | 48,161 |
| 2022-11-30 | 2022-11-28 | 3.611 | 13,558 | +0 | 0.00% | 48,961 |
| 2022-11-29 | 2022-11-25 | 3.493 | 13,558 | +0 | 0.00% | 47,361 |
| 2022-11-28 | 2022-11-24 | 3.529 | 13,558 | +0 | 0.00% | 47,841 |
| 2022-11-25 | 2022-11-23 | 3.493 | 13,558 | +0 | 0.00% | 47,361 |
| 2022-11-24 | 2022-11-22 | 3.375 | 13,558 | +0 | 0.00% | 45,761 |
| 2022-11-23 | 2022-11-21 | 3.399 | 13,558 | +0 | 0.00% | 46,081 |
| 2022-11-22 | 2022-11-18 | 3.234 | 13,558 | +0 | 0.00% | 43,841 |
| 2022-11-21 | 2022-11-17 | 3.281 | 13,558 | +0 | 0.00% | 44,481 |
| 2022-11-18 | 2022-11-16 | 3.281 | 13,558 | +0 | 0.00% | 44,481 |
| 2022-11-17 | 2022-11-15 | 3.281 | 13,558 | +0 | 0.00% | 44,481 |
| 2022-11-16 | 2022-11-14 | 3.245 | 13,558 | +0 | 0.00% | 44,001 |
| 2022-11-15 | 2022-11-11 | 3.151 | 13,558 | +0 | 0.00% | 42,721 |
| 2022-11-14 | 2022-11-10 | 3.057 | 13,558 | +0 | 0.00% | 41,441 |
| 2022-11-11 | 2022-11-09 | 3.045 | 13,558 | +0 | 0.00% | 41,281 |
| 2022-11-10 | 2022-11-08 | 3.009 | 13,558 | +0 | 0.00% | 40,801 |
| 2022-11-09 | 2022-11-07 | 3.057 | 13,558 | +0 | 0.00% | 41,441 |
| 2022-11-08 | 2022-11-04 | 3.104 | 13,558 | +0 | 0.00% | 42,081 |
| 2022-11-07 | 2022-11-03 | 2.773 | 13,558 | +0 | 0.00% | 37,601 |
| 2022-11-04 | 2022-11-02 | 2.714 | 13,558 | +0 | 0.00% | 36,801 |
| 2022-11-03 | 2022-11-01 | 2.762 | 13,558 | +0 | 0.00% | 37,441 |
| 2022-11-02 | 2022-10-31 | 2.785 | 13,558 | +0 | 0.00% | 37,761 |
| 2022-11-01 | 2022-10-28 | 2.844 | 13,558 | +0 | 0.00% | 38,561 |
| 2022-10-31 | 2022-10-27 | 3.057 | 13,558 | +0 | 0.00% | 41,441 |
| 2022-10-28 | 2022-10-26 | 3.434 | 13,558 | +0 | 0.00% | 46,561 |
| 2022-10-27 | 2022-10-25 | 3.422 | 13,558 | +0 | 0.00% | 46,401 |
| 2022-10-26 | 2022-10-24 | 3.399 | 13,558 | +0 | 0.00% | 46,081 |
| 2022-10-25 | 2022-10-21 | 3.588 | 13,558 | +0 | 0.00% | 48,641 |
| 2022-10-24 | 2022-10-20 | 3.363 | 13,558 | +0 | 0.00% | 45,601 |
| 2022-10-21 | 2022-10-19 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2022-10-20 | 2022-10-18 | 3.706 | 13,558 | +0 | 0.00% | 50,241 |
| 2022-10-19 | 2022-10-17 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2022-10-18 | 2022-10-14 | 3.717 | 13,558 | +0 | 0.00% | 50,401 |
| 2022-10-17 | 2022-10-13 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2022-10-14 | 2022-10-12 | 3.517 | 13,558 | +0 | 0.00% | 47,681 |
| 2022-10-13 | 2022-10-11 | 3.588 | 13,558 | +0 | 0.00% | 48,641 |
| 2022-10-12 | 2022-10-10 | 3.257 | 13,558 | +0 | 0.00% | 44,161 |
| 2022-10-11 | 2022-10-07 | 3.245 | 13,558 | +0 | 0.00% | 44,001 |
| 2022-10-10 | 2022-10-06 | 3.328 | 13,558 | +0 | 0.00% | 45,121 |
| 2022-10-07 | 2022-10-05 | 3.328 | 13,558 | +0 | 0.00% | 45,121 |
| 2022-10-06 | 2022-10-03 | 3.257 | 13,558 | +0 | 0.00% | 44,161 |
| 2022-10-05 | 2022-09-30 | 3.387 | 13,558 | +0 | 0.00% | 45,921 |
| 2022-10-03 | 2022-09-29 | 3.328 | 13,558 | +0 | 0.00% | 45,121 |
| 2022-09-30 | 2022-09-28 | 3.387 | 13,558 | +0 | 0.00% | 45,921 |
| 2022-09-29 | 2022-09-27 | 3.611 | 13,558 | +0 | 0.00% | 48,961 |
| 2022-09-28 | 2022-09-26 | 3.682 | 13,558 | +0 | 0.00% | 49,921 |
| 2022-09-27 | 2022-09-23 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2022-09-26 | 2022-09-22 | 3.788 | 13,558 | +0 | 0.00% | 51,361 |
| 2022-09-23 | 2022-09-21 | 3.859 | 13,558 | +0 | 0.00% | 52,321 |
| 2022-09-22 | 2022-09-20 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2022-09-21 | 2022-09-19 | 3.800 | 13,558 | +0 | 0.00% | 51,521 |
| 2022-09-20 | 2022-09-16 | 3.670 | 13,558 | +0 | 0.00% | 49,761 |
| 2022-09-19 | 2022-09-15 | 3.953 | 13,558 | +0 | 0.00% | 53,601 |
| 2022-09-16 | 2022-09-14 | 4.166 | 13,558 | +0 | 0.00% | 56,481 |
| 2022-09-15 | 2022-09-13 | 4.130 | 13,558 | +0 | 0.00% | 56,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 13,558 | +0 | 0.00% | 59,521 |
| 2022-09-13 | 2022-09-08 | 4.414 | 13,558 | +0 | 0.00% | 59,841 |
| 2022-09-09 | 2022-09-07 | 4.390 | 13,558 | +0 | 0.00% | 59,521 |
| 2022-09-08 | 2022-09-06 | 4.237 | 13,558 | +0 | 0.00% | 57,441 |
| 2022-09-07 | 2022-09-05 | 4.154 | 13,558 | +0 | 0.00% | 56,321 |
| 2022-09-06 | 2022-09-02 | 4.036 | 13,558 | +0 | 0.00% | 54,721 |
| 2022-09-05 | 2022-09-01 | 3.824 | 13,558 | +0 | 0.00% | 51,841 |
| 2022-09-02 | 2022-08-31 | 3.812 | 13,558 | +0 | 0.00% | 51,681 |
| 2022-09-01 | 2022-08-30 | 3.883 | 13,558 | +0 | 0.00% | 52,641 |
| 2022-08-31 | 2022-08-29 | 3.918 | 13,558 | +0 | 0.00% | 53,121 |
| 2022-08-30 | 2022-08-26 | 4.024 | 13,558 | +0 | 0.00% | 54,561 |
| 2022-08-29 | 2022-08-25 | 4.166 | 13,558 | +0 | 0.00% | 56,481 |
| 2022-08-26 | 2022-08-24 | 4.012 | 13,558 | +0 | 0.00% | 54,401 |
| 2022-08-25 | 2022-08-23 | 4.130 | 13,558 | +0 | 0.00% | 56,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 13,558 | +0 | 0.00% | 53,601 |
| 2022-08-23 | 2022-08-19 | 4.012 | 13,558 | +0 | 0.00% | 54,401 |
| 2022-08-22 | 2022-08-18 | 3.788 | 13,558 | +0 | 0.00% | 51,361 |
| 2022-08-19 | 2022-08-17 | 3.741 | 13,558 | +0 | 0.00% | 50,721 |
| 2022-08-18 | 2022-08-16 | 3.765 | 13,558 | +0 | 0.00% | 51,041 |
| 2022-08-17 | 2022-08-15 | 3.529 | 13,558 | +0 | 0.00% | 47,841 |
| 2022-08-16 | 2022-08-12 | 3.493 | 13,558 | +0 | 0.00% | 47,361 |
| 2022-08-15 | 2022-08-11 | 3.304 | 13,558 | +0 | 0.00% | 44,801 |
| 2022-08-12 | 2022-08-10 | 3.234 | 13,558 | +0 | 0.00% | 43,841 |
| 2022-08-11 | 2022-08-09 | 3.293 | 13,558 | +0 | 0.00% | 44,641 |
| 2022-08-10 | 2022-08-08 | 3.375 | 13,558 | +0 | 0.00% | 45,761 |
| 2022-08-09 | 2022-08-05 | 3.210 | 13,558 | +0 | 0.00% | 43,521 |
| 2022-08-08 | 2022-08-04 | 3.163 | 13,558 | +0 | 0.00% | 42,881 |
| 2022-08-05 | 2022-08-03 | 3.104 | 13,558 | +0 | 0.00% | 42,081 |
| 2022-08-04 | 2022-08-02 | 3.186 | 13,558 | +0 | 0.00% | 43,201 |
| 2022-08-03 | 2022-08-01 | 3.198 | 13,558 | +0 | 0.00% | 43,361 |
| 2022-08-02 | 2022-07-29 | 3.210 | 13,558 | +0 | 0.00% | 43,521 |
| 2022-08-01 | 2022-07-28 | 3.293 | 13,558 | +0 | 0.00% | 44,641 |
| 2022-07-29 | 2022-07-27 | 3.257 | 13,558 | +0 | 0.00% | 44,161 |
| 2022-07-28 | 2022-07-26 | 3.257 | 13,558 | +0 | 0.00% | 44,161 |
| 2022-07-27 | 2022-07-25 | 3.316 | 13,558 | +0 | 0.00% | 44,961 |
| 2022-07-26 | 2022-07-22 | 3.411 | 13,558 | +0 | 0.00% | 46,241 |
| 2022-07-25 | 2022-07-21 | 3.481 | 13,558 | +0 | 0.00% | 47,201 |
| 2022-07-22 | 2022-07-20 | 3.564 | 13,558 | +0 | 0.00% | 48,321 |
| 2022-07-21 | 2022-07-19 | 3.564 | 13,558 | +0 | 0.00% | 48,321 |
| 2022-07-20 | 2022-07-18 | 3.694 | 13,558 | +0 | 0.00% | 50,081 |
| 2022-07-19 | 2022-07-15 | 3.458 | 13,558 | +0 | 0.00% | 46,881 |
| 2022-07-18 | 2022-07-14 | 3.363 | 13,558 | +0 | 0.00% | 45,601 |
| 2022-07-15 | 2022-07-13 | 3.493 | 13,558 | +0 | 0.00% | 47,361 |
| 2022-07-14 | 2022-07-12 | 3.493 | 13,558 | +0 | 0.00% | 47,361 |
| 2022-07-13 | 2022-07-11 | 3.529 | 13,558 | +0 | 0.00% | 47,841 |
| 2022-07-12 | 2022-07-08 | 3.529 | 13,558 | +0 | 0.00% | 47,841 |
| 2022-07-11 | 2022-07-07 | 3.481 | 13,558 | +0 | 0.00% | 47,201 |
| 2022-07-08 | 2022-07-06 | 3.411 | 13,558 | +0 | 0.00% | 46,241 |
| 2022-07-07 | 2022-07-05 | 3.375 | 13,558 | +0 | 0.00% | 45,761 |
| 2022-07-06 | 2022-07-04 | 3.269 | 13,558 | +0 | 0.00% | 44,321 |
| 2022-07-05 | 2022-06-30 | 3.760 | 13,558 | +0 | 0.00% | 50,983 |
| 2022-07-04 | 2022-06-29 | 3.695 | 13,558 | +1,389 | 0.00% | 50,091 |
| 2022-06-30 | 2022-06-28 | 3.760 | 12,169 | +0 | 0.00% | 45,760 |
| 2022-06-29 | 2022-06-27 | 3.655 | 12,169 | +0 | 0.00% | 44,480 |
| 2022-06-28 | 2022-06-24 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-06-27 | 2022-06-23 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-06-24 | 2022-06-22 | 3.629 | 12,169 | +0 | 0.00% | 44,160 |
| 2022-06-23 | 2022-06-21 | 3.681 | 12,169 | +0 | 0.00% | 44,800 |
| 2022-06-22 | 2022-06-20 | 3.616 | 12,169 | +0 | 0.00% | 44,000 |
| 2022-06-21 | 2022-06-17 | 3.458 | 12,169 | +0 | 0.00% | 42,080 |
| 2022-06-20 | 2022-06-16 | 3.471 | 12,169 | +0 | 0.00% | 42,240 |
| 2022-06-17 | 2022-06-15 | 3.497 | 12,169 | +0 | 0.00% | 42,560 |
| 2022-06-16 | 2022-06-14 | 3.524 | 12,169 | +0 | 0.00% | 42,880 |
| 2022-06-15 | 2022-06-13 | 3.576 | 12,169 | +0 | 0.00% | 43,520 |
| 2022-06-14 | 2022-06-10 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-06-13 | 2022-06-09 | 3.668 | 12,169 | +0 | 0.00% | 44,640 |
| 2022-06-10 | 2022-06-08 | 3.642 | 12,169 | +0 | 0.00% | 44,320 |
| 2022-06-09 | 2022-06-07 | 3.655 | 12,169 | +0 | 0.00% | 44,480 |
| 2022-06-08 | 2022-06-06 | 3.642 | 12,169 | +0 | 0.00% | 44,320 |
| 2022-06-07 | 2022-06-02 | 3.668 | 12,169 | +0 | 0.00% | 44,640 |
| 2022-06-06 | 2022-06-01 | 3.747 | 12,169 | +0 | 0.00% | 45,600 |
| 2022-06-02 | 2022-05-31 | 3.695 | 12,169 | +0 | 0.00% | 44,960 |
| 2022-06-01 | 2022-05-30 | 3.524 | 12,169 | +0 | 0.00% | 42,880 |
| 2022-05-31 | 2022-05-27 | 3.537 | 12,169 | +0 | 0.00% | 43,040 |
| 2022-05-30 | 2022-05-26 | 3.589 | 12,169 | +0 | 0.00% | 43,680 |
| 2022-05-27 | 2022-05-25 | 3.681 | 12,169 | +0 | 0.00% | 44,800 |
| 2022-05-26 | 2022-05-24 | 3.576 | 12,169 | +0 | 0.00% | 43,520 |
| 2022-05-25 | 2022-05-23 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-05-24 | 2022-05-20 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-05-23 | 2022-05-19 | 3.629 | 12,169 | +0 | 0.00% | 44,160 |
| 2022-05-20 | 2022-05-18 | 3.550 | 12,169 | +0 | 0.00% | 43,200 |
| 2022-05-19 | 2022-05-17 | 3.432 | 12,169 | +0 | 0.00% | 41,760 |
| 2022-05-18 | 2022-05-16 | 3.524 | 12,169 | +0 | 0.00% | 42,880 |
| 2022-05-17 | 2022-05-13 | 3.550 | 12,169 | +0 | 0.00% | 43,200 |
| 2022-05-16 | 2022-05-12 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-05-13 | 2022-05-11 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-05-12 | 2022-05-10 | 3.550 | 12,169 | +0 | 0.00% | 43,200 |
| 2022-05-11 | 2022-05-06 | 3.405 | 12,169 | +0 | 0.00% | 41,440 |
| 2022-05-10 | 2022-05-05 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-05-06 | 2022-05-04 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-05-05 | 2022-05-03 | 3.629 | 12,169 | +0 | 0.00% | 44,160 |
| 2022-05-04 | 2022-04-29 | 3.603 | 12,169 | +0 | 0.00% | 43,840 |
| 2022-05-03 | 2022-04-28 | 3.616 | 12,169 | +0 | 0.00% | 44,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 12,169 | +0 | 0.00% | 42,400 |
| 2022-04-28 | 2022-04-26 | 3.353 | 12,169 | +0 | 0.00% | 40,800 |
| 2022-04-27 | 2022-04-25 | 3.340 | 12,169 | +0 | 0.00% | 40,640 |
| 2022-04-26 | 2022-04-22 | 3.418 | 12,169 | +0 | 0.00% | 41,600 |
| 2022-04-25 | 2022-04-21 | 3.274 | 12,169 | +0 | 0.00% | 39,840 |
| 2022-04-22 | 2022-04-20 | 3.405 | 12,169 | +0 | 0.00% | 41,440 |
| 2022-04-21 | 2022-04-19 | 3.392 | 12,169 | +0 | 0.00% | 41,280 |
| 2022-04-20 | 2022-04-14 | 3.287 | 12,169 | +0 | 0.00% | 40,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 12,169 | +0 | 0.00% | 39,520 |
| 2022-04-14 | 2022-04-12 | 3.195 | 12,169 | +0 | 0.00% | 38,880 |
| 2022-04-13 | 2022-04-11 | 3.248 | 12,169 | +0 | 0.00% | 39,520 |
| 2022-04-12 | 2022-04-08 | 3.313 | 12,169 | +0 | 0.00% | 40,320 |
| 2022-04-11 | 2022-04-07 | 3.234 | 12,169 | +0 | 0.00% | 39,360 |
| 2022-04-08 | 2022-04-06 | 3.340 | 12,169 | +0 | 0.00% | 40,640 |
| 2022-04-07 | 2022-04-04 | 3.313 | 12,169 | +0 | 0.00% | 40,320 |
| 2022-04-06 | 2022-04-01 | 3.221 | 12,169 | +0 | 0.00% | 39,200 |
| 2022-04-04 | 2022-03-31 | 3.169 | 12,169 | +0 | 0.00% | 38,560 |
| 2022-04-01 | 2022-03-30 | 3.182 | 12,169 | +0 | 0.00% | 38,720 |
| 2022-03-31 | 2022-03-29 | 3.156 | 12,169 | +0 | 0.00% | 38,400 |
| 2022-03-30 | 2022-03-28 | 3.234 | 12,169 | +0 | 0.00% | 39,360 |
| 2022-03-29 | 2022-03-25 | 3.090 | 12,169 | +0 | 0.00% | 37,600 |
| 2022-03-28 | 2022-03-24 | 3.208 | 12,169 | +0 | 0.00% | 39,040 |
| 2022-03-25 | 2022-03-23 | 3.261 | 12,169 | +0 | 0.00% | 39,680 |
| 2022-03-24 | 2022-03-22 | 3.326 | 12,169 | +0 | 0.00% | 40,480 |
| 2022-03-23 | 2022-03-21 | 3.300 | 12,169 | +0 | 0.00% | 40,160 |
| 2022-03-22 | 2022-03-18 | 3.313 | 12,169 | +0 | 0.00% | 40,320 |
| 2022-03-21 | 2022-03-17 | 3.287 | 12,169 | +0 | 0.00% | 40,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 12,169 | +0 | 0.00% | 38,880 |
| 2022-03-17 | 2022-03-15 | 2.985 | 12,169 | +0 | 0.00% | 36,320 |
| 2022-03-16 | 2022-03-14 | 3.208 | 12,169 | +0 | 0.00% | 39,040 |
| 2022-03-15 | 2022-03-11 | 3.484 | 12,169 | +0 | 0.00% | 42,400 |
| 2022-03-14 | 2022-03-10 | 3.629 | 12,169 | +0 | 0.00% | 44,160 |
| 2022-03-11 | 2022-03-09 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-03-10 | 2022-03-08 | 3.511 | 12,169 | +0 | 0.00% | 42,720 |
| 2022-03-09 | 2022-03-07 | 3.589 | 12,169 | +0 | 0.00% | 43,680 |
| 2022-03-08 | 2022-03-04 | 3.721 | 12,169 | +0 | 0.00% | 45,280 |
| 2022-03-07 | 2022-03-03 | 3.695 | 12,169 | +0 | 0.00% | 44,960 |
| 2022-03-04 | 2022-03-02 | 3.787 | 12,169 | +0 | 0.00% | 46,080 |
| 2022-03-03 | 2022-03-01 | 3.826 | 12,169 | +0 | 0.00% | 46,560 |
| 2022-03-02 | 2022-02-28 | 3.879 | 12,169 | +0 | 0.00% | 47,200 |
| 2022-03-01 | 2022-02-25 | 3.892 | 12,169 | +0 | 0.00% | 47,360 |
| 2022-02-28 | 2022-02-24 | 3.589 | 12,169 | +0 | 0.00% | 43,680 |
| 2022-02-25 | 2022-02-23 | 3.589 | 12,169 | +0 | 0.00% | 43,680 |
| 2022-02-24 | 2022-02-22 | 3.616 | 12,169 | +0 | 0.00% | 44,000 |
| 2022-02-23 | 2022-02-21 | 3.642 | 12,169 | +0 | 0.00% | 44,320 |
| 2022-02-22 | 2022-02-18 | 3.721 | 12,169 | +0 | 0.00% | 45,280 |
| 2022-02-21 | 2022-02-17 | 3.813 | 12,169 | +0 | 0.00% | 46,400 |
| 2022-02-18 | 2022-02-16 | 3.760 | 12,169 | +0 | 0.00% | 45,760 |
| 2022-02-17 | 2022-02-15 | 3.681 | 12,169 | +0 | 0.00% | 44,800 |
| 2022-02-16 | 2022-02-14 | 3.708 | 12,169 | +0 | 0.00% | 45,120 |
| 2022-02-15 | 2022-02-11 | 3.826 | 12,169 | +0 | 0.00% | 46,560 |
| 2022-02-14 | 2022-02-10 | 4.023 | 12,169 | +0 | 0.00% | 48,960 |
| 2022-02-11 | 2022-02-09 | 4.036 | 12,169 | +0 | 0.00% | 49,120 |
| 2022-02-10 | 2022-02-08 | 3.813 | 12,169 | +0 | 0.00% | 46,400 |
| 2022-02-09 | 2022-02-07 | 3.852 | 12,169 | +0 | 0.00% | 46,880 |
| 2022-02-08 | 2022-02-04 | 3.773 | 12,169 | +0 | 0.00% | 45,920 |
| 2022-02-07 | 2022-01-31 | 3.747 | 12,169 | +0 | 0.00% | 45,600 |
| 2022-02-04 | 2022-01-27 | 3.773 | 12,169 | +0 | 0.00% | 45,920 |
| 2022-01-28 | 2022-01-26 | 3.905 | 12,169 | +0 | 0.00% | 47,520 |
| 2022-01-27 | 2022-01-25 | 3.760 | 12,169 | +0 | 0.00% | 45,760 |
| 2022-01-26 | 2022-01-24 | 3.931 | 12,169 | +0 | 0.00% | 47,840 |
| 2022-01-25 | 2022-01-21 | 4.023 | 12,169 | +0 | 0.00% | 48,960 |
| 2022-01-24 | 2022-01-20 | 3.984 | 12,169 | +0 | 0.00% | 48,480 |
| 2022-01-21 | 2022-01-19 | 3.984 | 12,169 | +0 | 0.00% | 48,480 |
| 2022-01-20 | 2022-01-18 | 3.931 | 12,169 | +0 | 0.00% | 47,840 |
| 2022-01-19 | 2022-01-17 | 3.839 | 12,169 | +0 | 0.00% | 46,720 |
| 2022-01-18 | 2022-01-14 | 3.892 | 12,169 | +0 | 0.00% | 47,360 |
| 2022-01-17 | 2022-01-13 | 3.958 | 12,169 | +0 | 0.00% | 48,160 |
| 2022-01-14 | 2022-01-12 | 4.063 | 12,169 | +0 | 0.00% | 49,440 |
| 2022-01-13 | 2022-01-11 | 4.023 | 12,169 | +0 | 0.00% | 48,960 |
| 2022-01-12 | 2022-01-10 | 3.905 | 12,169 | +0 | 0.00% | 47,520 |
| 2022-01-11 | 2022-01-07 | 3.931 | 12,169 | +0 | 0.00% | 47,840 |
| 2022-01-10 | 2022-01-06 | 4.063 | 12,169 | +0 | 0.00% | 49,440 |
| 2022-01-07 | 2022-01-05 | 4.181 | 12,169 | +0 | 0.00% | 50,880 |
| 2022-01-06 | 2022-01-04 | 4.352 | 12,169 | +0 | 0.00% | 52,960 |
| 2022-01-05 | 2022-01-03 | 4.733 | 12,169 | +0 | 0.00% | 57,600 |
| 2022-01-04 | 2021-12-31 | 4.470 | 12,169 | +0 | 0.00% | 54,400 |
| 2022-01-03 | 2021-12-29 | 4.391 | 12,169 | +0 | 0.00% | 53,440 |
| 2021-12-30 | 2021-12-28 | 4.431 | 12,169 | +0 | 0.00% | 53,920 |
| 2021-12-29 | 2021-12-24 | 4.825 | 12,169 | +0 | 0.00% | 58,720 |
| 2021-12-28 | 2021-12-22 | 4.365 | 12,169 | +0 | 0.00% | 53,120 |
| 2021-12-23 | 2021-12-21 | 4.483 | 12,169 | +0 | 0.00% | 54,560 |
| 2021-12-22 | 2021-12-20 | 4.405 | 12,169 | +0 | 0.00% | 53,600 |
| 2021-12-21 | 2021-12-17 | 4.497 | 12,169 | +0 | 0.00% | 54,720 |
| 2021-12-20 | 2021-12-16 | 4.536 | 12,169 | +0 | 0.00% | 55,200 |
| 2021-12-17 | 2021-12-15 | 4.497 | 12,169 | +0 | 0.00% | 54,720 |
| 2021-12-16 | 2021-12-14 | 4.128 | 12,169 | +0 | 0.00% | 50,240 |
| 2021-12-15 | 2021-12-13 | 4.050 | 12,169 | +0 | 0.00% | 49,280 |
| 2021-12-14 | 2021-12-10 | 4.115 | 12,169 | +0 | 0.00% | 50,080 |
| 2021-12-13 | 2021-12-09 | 4.313 | 12,169 | +0 | 0.00% | 52,480 |
| 2021-12-10 | 2021-12-08 | 3.866 | 12,169 | +0 | 0.00% | 47,040 |
| 2021-12-09 | 2021-12-07 | 3.747 | 12,169 | +0 | 0.00% | 45,600 |
| 2021-12-08 | 2021-12-06 | 3.484 | 12,169 | +0 | 0.00% | 42,400 |
| 2021-12-07 | 2021-12-03 | 3.432 | 12,169 | +0 | 0.00% | 41,760 |
| 2021-12-06 | 2021-12-02 | 3.221 | 12,169 | +0 | 0.00% | 39,200 |
| 2021-12-03 | 2021-12-01 | 3.313 | 12,169 | +0 | 0.00% | 40,320 |
| 2021-12-02 | 2021-11-30 | 3.195 | 12,169 | +0 | 0.00% | 38,880 |
| 2021-12-01 | 2021-11-29 | 3.261 | 12,169 | +0 | 0.00% | 39,680 |
| 2021-11-30 | 2021-11-26 | 3.142 | 12,169 | +0 | 0.00% | 38,240 |
| 2021-11-29 | 2021-11-25 | 3.208 | 12,169 | +0 | 0.00% | 39,040 |
| 2021-11-26 | 2021-11-24 | 3.234 | 12,169 | +0 | 0.00% | 39,360 |
| 2021-11-25 | 2021-11-23 | 3.142 | 12,169 | +0 | 0.00% | 38,240 |
| 2021-11-24 | 2021-11-22 | 3.129 | 12,169 | +0 | 0.00% | 38,080 |
| 2021-11-23 | 2021-11-19 | 3.221 | 12,169 | +0 | 0.00% | 39,200 |
| 2021-11-22 | 2021-11-18 | 3.248 | 12,169 | +0 | 0.00% | 39,520 |
| 2021-11-19 | 2021-11-17 | 3.261 | 12,169 | +0 | 0.00% | 39,680 |
| 2021-11-18 | 2021-11-16 | 3.208 | 12,169 | +0 | 0.00% | 39,040 |
| 2021-11-17 | 2021-11-15 | 3.195 | 12,169 | +0 | 0.00% | 38,880 |
| 2021-11-16 | 2021-11-12 | 3.208 | 12,169 | +0 | 0.00% | 39,040 |
| 2021-11-15 | 2021-11-11 | 3.313 | 12,169 | +0 | 0.00% | 40,320 |
| 2021-11-12 | 2021-11-10 | 3.353 | 12,169 | +0 | 0.00% | 40,800 |
| 2021-11-11 | 2021-11-09 | 3.458 | 12,169 | +0 | 0.00% | 42,080 |
| 2021-11-10 | 2021-11-08 | 3.418 | 12,169 | +0 | 0.00% | 41,600 |
| 2021-11-09 | 2021-11-05 | 3.458 | 12,169 | +0 | 0.00% | 42,080 |
| 2021-11-08 | 2021-11-04 | 3.655 | 12,169 | +0 | 0.00% | 44,480 |
| 2021-11-05 | 2021-11-03 | 3.668 | 12,169 | +0 | 0.00% | 44,640 |
| 2021-11-04 | 2021-11-02 | 3.734 | 12,169 | +0 | 0.00% | 45,440 |
| 2021-11-03 | 2021-11-01 | 3.892 | 12,169 | +0 | 0.00% | 47,360 |
| 2021-11-02 | 2021-10-29 | 3.800 | 12,169 | +0 | 0.00% | 46,240 |
| 2021-11-01 | 2021-10-28 | 3.852 | 12,169 | +0 | 0.00% | 46,880 |
| 2021-10-29 | 2021-10-27 | 3.958 | 12,169 | -38,029 | 0.00% | 48,160 |
| 2021-09-29 | 2021-09-27 | 3.905 | 50,198 | +22,818 | 0.00% | 196,022 |
| 2021-07-20 | 2021-07-16 | 2.879 | 27,380 | +15,211 | 0.00% | 78,839 |
| 2021-07-05 | 2021-06-30 | 3.776 | 12,169 | +1,449 | 0.00% | 45,953 |
| 2021-06-08 | 2021-06-04 | 3.687 | 10,720 | -6,700 | 0.00% | 39,521 |
| 2021-05-27 | 2021-05-25 | 3.612 | 17,420 | +6,700 | 0.00% | 62,921 |
| 2020-07-03 | 2020-06-30 | 3.575 | 10,720 | +740 | 0.00% | 38,324 |
| 2019-08-01 | 2019-07-30 | 5.274 | 9,980 | -31,189 | 0.00% | 52,637 |
| 2019-06-28 | 2019-06-26 | 5.191 | 41,169 | +992 | 0.00% | 213,711 |
| 2018-07-24 | 2018-07-20 | 6.012 | 40,177 | -6,087 | 0.00% | 241,562 |
| 2018-06-28 | 2018-06-26 | 5.162 | 46,264 | +328 | 0.00% | 238,814 |
| 2017-08-14 | 2017-08-10 | 5.344 | 45,936 | -1,209 | 0.00% | 245,481 |
| 2017-07-04 | 2017-06-30 | 6.042 | 47,145 | +2,089 | 0.00% | 284,838 |
| 2017-02-13 | 2017-02-09 | 5.782 | 45,056 | -5,777 | 0.00% | 260,517 |
| 2017-02-02 | 2017-01-27 | 5.730 | 50,833 | +5,777 | 0.01% | 291,280 |
| 2016-09-02 | 2016-08-31 | 6.007 | 45,056 | +5,776 | 0.00% | 270,657 |
| 2016-06-02 | 2016-05-31 | 7.812 | 39,280 | +3,416 | 0.00% | 306,843 |
| 2016-04-21 | 2016-04-19 | 8.494 | 35,864 | +3,164 | 0.00% | 304,638 |
| 2015-11-25 | 2015-11-23 | 9.670 | 32,700 | -64,344 | 0.00% | 316,203 |
| 2015-11-24 | 2015-11-20 | 9.916 | 97,044 | +64,344 | 0.01% | 962,317 |
| 2015-11-23 | 2015-11-19 | 10.125 | 32,700 | -26,370 | 0.00% | 331,083 |
| 2015-11-18 | 2015-11-16 | 9.613 | 59,070 | -26,371 | 0.01% | 567,836 |
| 2015-11-17 | 2015-11-13 | 9.613 | 85,441 | +26,371 | 0.01% | 821,339 |
| 2015-11-16 | 2015-11-12 | 10.371 | 59,070 | +26,370 | 0.01% | 612,636 |
| 2015-11-03 | 2015-10-30 | 10.807 | 32,700 | +26,371 | 0.00% | 353,403 |
| 2015-08-14 | 2015-08-12 | 13.443 | 6,329 | -1,055 | 0.00% | 85,080 |
| 2015-05-28 | 2015-05-26 | 18.259 | 7,384 | +261 | 0.00% | 134,827 |
| 2014-07-28 | 2014-07-24 | 10.004 | 7,123 | -3,053 | 0.00% | 71,261 |
| 2014-07-16 | 2014-07-14 | 10.024 | 10,176 | -2,035 | 0.00% | 102,004 |
| 2014-07-15 | 2014-07-11 | 10.063 | 12,211 | +2,035 | 0.00% | 122,882 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-03-28 | 2014-03-26 | 7.526 | 9,514 | -4,757 | 0.00% | 71,598 |
| 2014-03-27 | 2014-03-25 | 7.484 | 14,271 | +4,757 | 0.00% | 106,797 |
| 2014-02-04 | 2014-01-28 | 6.937 | 9,514 | -1,903 | 0.00% | 65,998 |
| 2013-10-28 | 2013-10-24 | 7.399 | 11,417 | -2,854 | 0.00% | 84,479 |
| 2013-10-24 | 2013-10-22 | 7.505 | 14,271 | -9,515 | 0.00% | 107,097 |
| 2013-09-13 | 2013-09-11 | 6.727 | 23,786 | +9,515 | 0.00% | 160,003 |
| 2013-08-21 | 2013-08-19 | 6.706 | 14,271 | -4,757 | 0.00% | 95,698 |
| 2013-08-20 | 2013-08-16 | 7.273 | 19,028 | +4,757 | 0.00% | 138,397 |
| 2013-06-27 | 2013-06-25 | 6.282 | 14,271 | +374 | 0.00% | 89,646 |
| 2013-04-29 | 2013-04-25 | 8.807 | 13,897 | +4,632 | 0.00% | 122,396 |
| 2012-06-14 | 2012-06-12 | 4.231 | 9,265 | -5,559 | 0.00% | 39,200 |
| 2012-06-13 | 2012-06-11 | 4.188 | 14,824 | +5,559 | 0.00% | 62,080 |
| 2011-05-11 | 2011-05-06 | 3.994 | 9,265 | -9,265 | 0.00% | 37,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 18,530 | -46,325 | 0.00% | 70,000 |
| 2011-04-18 | 2011-04-14 | 3.670 | 64,855 | +46,325 | 0.01% | 238,001 |
| 2011-01-12 | 2011-01-10 | 3.281 | 18,530 | +9,265 | 0.00% | 60,800 |
| 2010-12-16 | 2010-12-14 | 3.432 | 9,265 | -13,897 | 0.00% | 31,800 |
| 2010-12-07 | 2010-12-03 | 3.562 | 23,162 | +13,897 | 0.00% | 82,498 |
| 2010-06-15 | 2010-06-11 | 3.756 | 9,265 | -13,897 | 0.00% | 34,800 |
| 2010-05-06 | 2010-05-04 | 4.103 | 23,162 | +495 | 0.00% | 95,032 |
| 2009-11-19 | 2009-11-17 | 5.250 | 22,667 | -4,533 | 0.00% | 119,002 |
| 2009-10-23 | 2009-10-21 | 5.603 | 27,200 | +4,533 | 0.00% | 152,400 |
| 2009-10-20 | 2009-10-16 | 5.471 | 22,667 | +13,600 | 0.00% | 124,002 |
| 2009-10-06 | 2009-10-02 | 5.471 | 9,067 | -4,533 | 0.00% | 49,602 |
| 2009-08-11 | 2009-08-07 | 6.309 | 13,600 | +4,533 | 0.00% | 85,800 |
| 2009-07-31 | 2009-07-29 | 6.132 | 9,067 | -4,533 | 0.00% | 55,602 |
| 2009-07-09 | 2009-07-07 | 5.846 | 13,600 | +4,533 | 0.00% | 79,500 |
| 2009-06-09 | 2009-06-05 | 5.360 | 9,067 | -3,626 | 0.00% | 48,602 |
| 2009-03-16 | 2009-03-12 | 3.728 | 12,693 | -6,347 | 0.00% | 47,319 |
| 2009-01-16 | 2009-01-14 | 3.662 | 19,040 | +6,347 | 0.00% | 69,720 |
| 2008-12-12 | 2008-12-10 | 3.816 | 12,693 | -9,067 | 0.00% | 48,439 |
| 2008-12-03 | 2008-12-01 | 3.485 | 21,760 | +9,067 | 0.00% | 75,840 |
| 2008-10-24 | 2008-10-22 | 3.794 | 12,693 | -4,534 | 0.00% | 48,159 |
| 2008-10-21 | 2008-10-17 | 3.882 | 17,227 | +4,534 | 0.00% | 66,881 |
| 2008-09-02 | 2008-08-29 | 5.206 | 12,693 | -9,067 | 0.00% | 66,078 |
| 2008-09-01 | 2008-08-28 | 5.074 | 21,760 | -4,533 | 0.00% | 110,400 |
| 2008-08-26 | 2008-08-21 | 4.875 | 26,293 | +9,066 | 0.00% | 128,178 |
| 2008-08-25 | 2008-08-20 | 5.051 | 17,227 | +4,534 | 0.00% | 87,022 |
| 2008-07-23 | 2008-07-21 | 4.809 | 12,693 | -907 | 0.00% | 61,038 |
| 2008-06-30 | 2008-06-26 | 4.765 | 13,600 | +907 | 0.00% | 64,800 |
| 2008-05-29 | 2008-05-27 | 5.717 | 12,693 | +351 | 0.00% | 72,564 |
| 2008-04-08 | 2008-04-03 | 5.172 | 12,342 | -4,409 | 0.00% | 63,838 |
| 2008-03-19 | 2008-03-17 | 4.129 | 16,751 | +4,409 | 0.00% | 69,162 |
| 2008-02-26 | 2008-02-22 | 5.876 | 12,342 | +4,408 | 0.00% | 72,517 |
| 2008-01-15 | 2008-01-11 | 7.214 | 7,934 | -8,817 | 0.00% | 57,237 |
| 2008-01-14 | 2008-01-10 | 7.577 | 16,751 | +8,817 | 0.00% | 126,924 |
| 2008-01-03 | 2007-12-31 | 8.984 | 7,934 | -1,764 | 0.00% | 71,276 |
| 2007-11-22 | 2007-11-20 | 9.732 | 9,698 | +1,764 | 0.00% | 94,383 |
| 2007-10-25 | 2007-10-23 | 12.455 | 7,934 | +881 | 0.00% | 98,814 |
| 2007-10-17 | 2007-10-15 | 11.910 | 7,053 | -2,645 | 0.00% | 84,002 |
| 2007-10-08 | 2007-10-04 | 10.163 | 9,698 | +1,764 | 0.00% | 98,563 |
| 2007-09-21 | 2007-09-19 | 10.322 | 7,934 | -7,935 | 0.00% | 81,895 |
| 2007-09-04 | 2007-08-31 | 10.186 | 15,869 | -4,408 | 0.00% | 161,641 |
| 2007-09-03 | 2007-08-30 | 9.891 | 20,277 | +882 | 0.00% | 200,561 |
| 2007-08-31 | 2007-08-29 | 9.846 | 19,395 | +4,408 | 0.00% | 190,957 |
| 2007-08-30 | 2007-08-28 | 11.139 | 14,987 | -1,764 | 0.00% | 166,937 |
| 2007-08-29 | 2007-08-27 | 9.846 | 16,751 | +9,698 | 0.00% | 164,925 |
| 2007-08-28 | 2007-08-24 | 8.666 | 7,053 | -2,645 | 0.00% | 61,121 |
| 2007-08-09 | 2007-08-07 | 7.328 | 9,698 | -1,763 | 0.00% | 71,062 |
| 2007-08-02 | 2007-07-31 | 8.485 | 11,461 | -4,408 | 0.00% | 97,241 |
| 2007-07-31 | 2007-07-27 | 8.598 | 15,869 | +4,408 | 0.00% | 136,441 |
| 2007-07-24 | 2007-07-20 | 8.643 | 11,461 | -8,816 | 0.00% | 99,061 |
| 2007-07-19 | 2007-07-17 | 8.643 | 20,277 | +4,408 | 0.00% | 175,261 |
| 2007-07-17 | 2007-07-13 | 9.006 | 15,869 | +2,645 | 0.00% | 142,921 |
| 2007-06-29 | 2007-06-27 | 9.347 | 13,224 | +4,408 | 0.00% | 123,599 |
| 2007-06-26 | 2007-06-22 | 9.687 | 8,816 | 0.00% | 85,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy