History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 100,000 | +0 | 0.01% | 423,000 |
| 2025-10-13 | 2025-10-09 | 4.210 | 100,000 | +0 | 0.01% | 421,000 |
| 2025-10-10 | 2025-10-08 | 4.140 | 100,000 | +0 | 0.01% | 414,000 |
| 2025-10-09 | 2025-10-06 | 4.110 | 100,000 | +0 | 0.01% | 411,000 |
| 2025-10-08 | 2025-10-03 | 4.120 | 100,000 | +0 | 0.01% | 412,000 |
| 2025-10-06 | 2025-10-02 | 4.090 | 100,000 | +0 | 0.01% | 409,000 |
| 2025-10-03 | 2025-09-30 | 4.291 | 100,000 | +0 | 0.01% | 429,078 |
| 2025-10-02 | 2025-09-29 | 4.311 | 100,000 | +2,349 | 0.01% | 431,126 |
| 2025-09-30 | 2025-09-26 | 4.270 | 97,651 | +0 | 0.01% | 416,999 |
| 2025-09-29 | 2025-09-25 | 4.270 | 97,651 | +0 | 0.01% | 416,999 |
| 2025-09-26 | 2025-09-24 | 4.321 | 97,651 | +0 | 0.01% | 421,999 |
| 2025-09-25 | 2025-09-23 | 4.332 | 97,651 | +0 | 0.01% | 422,999 |
| 2025-09-24 | 2025-09-22 | 4.352 | 97,651 | +0 | 0.01% | 424,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 97,651 | +0 | 0.01% | 431,999 |
| 2025-09-22 | 2025-09-18 | 4.444 | 97,651 | +0 | 0.01% | 433,999 |
| 2025-09-19 | 2025-09-17 | 4.588 | 97,651 | +0 | 0.01% | 447,999 |
| 2025-09-18 | 2025-09-16 | 4.598 | 97,651 | +0 | 0.01% | 448,999 |
| 2025-09-17 | 2025-09-15 | 4.659 | 97,651 | +0 | 0.01% | 454,999 |
| 2025-09-16 | 2025-09-12 | 4.680 | 97,651 | +0 | 0.01% | 456,999 |
| 2025-09-15 | 2025-09-11 | 4.741 | 97,651 | +0 | 0.01% | 462,999 |
| 2025-09-12 | 2025-09-10 | 4.659 | 97,651 | +0 | 0.01% | 454,999 |
| 2025-09-11 | 2025-09-09 | 4.649 | 97,651 | +0 | 0.01% | 453,999 |
| 2025-09-10 | 2025-09-08 | 4.659 | 97,651 | +0 | 0.01% | 454,999 |
| 2025-09-09 | 2025-09-05 | 4.608 | 97,651 | +0 | 0.01% | 449,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 97,651 | +0 | 0.01% | 445,999 |
| 2025-09-05 | 2025-09-03 | 4.557 | 97,651 | +0 | 0.01% | 444,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 97,651 | +0 | 0.01% | 445,999 |
| 2025-09-03 | 2025-09-01 | 4.455 | 97,651 | +0 | 0.01% | 434,999 |
| 2025-09-02 | 2025-08-29 | 4.383 | 97,651 | +0 | 0.01% | 427,999 |
| 2025-09-01 | 2025-08-28 | 4.496 | 97,651 | +0 | 0.01% | 438,999 |
| 2025-08-29 | 2025-08-27 | 4.537 | 97,651 | +0 | 0.01% | 442,999 |
| 2025-08-28 | 2025-08-26 | 4.578 | 97,651 | +0 | 0.01% | 446,999 |
| 2025-08-27 | 2025-08-25 | 4.598 | 97,651 | +0 | 0.01% | 448,999 |
| 2025-08-26 | 2025-08-22 | 4.537 | 97,651 | +0 | 0.01% | 442,999 |
| 2025-08-25 | 2025-08-21 | 4.557 | 97,651 | +0 | 0.01% | 444,999 |
| 2025-08-22 | 2025-08-20 | 4.516 | 97,651 | +0 | 0.01% | 440,999 |
| 2025-08-21 | 2025-08-19 | 4.475 | 97,651 | +0 | 0.01% | 436,999 |
| 2025-08-20 | 2025-08-18 | 4.455 | 97,651 | +0 | 0.01% | 434,999 |
| 2025-08-19 | 2025-08-15 | 4.506 | 97,651 | +0 | 0.01% | 439,999 |
| 2025-08-18 | 2025-08-14 | 4.465 | 97,651 | +0 | 0.01% | 435,999 |
| 2025-08-15 | 2025-08-13 | 4.465 | 97,651 | +0 | 0.01% | 435,999 |
| 2025-08-14 | 2025-08-12 | 4.465 | 97,651 | +0 | 0.01% | 435,999 |
| 2025-08-13 | 2025-08-11 | 4.455 | 97,651 | +0 | 0.01% | 434,999 |
| 2025-08-12 | 2025-08-08 | 4.526 | 97,651 | +0 | 0.01% | 441,999 |
| 2025-08-11 | 2025-08-07 | 4.403 | 97,651 | +0 | 0.01% | 429,999 |
| 2025-08-08 | 2025-08-06 | 4.362 | 97,651 | +0 | 0.01% | 425,999 |
| 2025-08-07 | 2025-08-05 | 4.393 | 97,651 | +0 | 0.01% | 428,999 |
| 2025-08-06 | 2025-08-04 | 4.301 | 97,651 | +0 | 0.01% | 419,999 |
| 2025-08-05 | 2025-08-01 | 4.301 | 97,651 | +0 | 0.01% | 419,999 |
| 2025-08-04 | 2025-07-31 | 4.321 | 97,651 | +0 | 0.01% | 421,999 |
| 2025-08-01 | 2025-07-30 | 4.393 | 97,651 | +0 | 0.01% | 428,999 |
| 2025-07-31 | 2025-07-29 | 4.270 | 97,651 | +0 | 0.01% | 416,999 |
| 2025-07-30 | 2025-07-28 | 4.301 | 97,651 | +0 | 0.01% | 419,999 |
| 2025-07-29 | 2025-07-25 | 4.311 | 97,651 | +0 | 0.01% | 420,999 |
| 2025-07-28 | 2025-07-24 | 4.362 | 97,651 | +0 | 0.01% | 425,999 |
| 2025-07-25 | 2025-07-23 | 4.403 | 97,651 | +0 | 0.01% | 429,999 |
| 2025-07-24 | 2025-07-22 | 4.444 | 97,651 | +0 | 0.01% | 433,999 |
| 2025-07-23 | 2025-07-21 | 4.383 | 97,651 | +0 | 0.01% | 427,999 |
| 2025-07-22 | 2025-07-18 | 4.352 | 97,651 | +0 | 0.01% | 424,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 97,651 | +0 | 0.01% | 424,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 97,651 | +0 | 0.01% | 431,999 |
| 2025-07-17 | 2025-07-15 | 4.414 | 97,651 | +0 | 0.01% | 430,999 |
| 2025-07-16 | 2025-07-14 | 4.383 | 97,651 | +0 | 0.01% | 427,999 |
| 2025-07-15 | 2025-07-11 | 4.321 | 97,651 | +0 | 0.01% | 421,999 |
| 2025-07-14 | 2025-07-10 | 4.373 | 97,651 | +0 | 0.01% | 426,999 |
| 2025-07-11 | 2025-07-09 | 4.393 | 97,651 | +0 | 0.01% | 428,999 |
| 2025-07-10 | 2025-07-08 | 4.444 | 97,651 | +0 | 0.01% | 433,999 |
| 2025-07-09 | 2025-07-07 | 4.516 | 97,651 | +0 | 0.01% | 440,999 |
| 2025-07-08 | 2025-07-04 | 4.352 | 97,651 | +0 | 0.01% | 424,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 97,651 | +0 | 0.01% | 428,999 |
| 2025-07-04 | 2025-07-02 | 4.362 | 97,651 | +0 | 0.01% | 425,999 |
| 2025-07-03 | 2025-06-30 | 4.260 | 97,651 | +0 | 0.01% | 415,999 |
| 2025-07-02 | 2025-06-27 | 4.219 | 97,651 | +0 | 0.01% | 411,999 |
| 2025-06-30 | 2025-06-26 | 4.403 | 97,651 | +0 | 0.01% | 429,999 |
| 2025-06-27 | 2025-06-25 | 4.506 | 97,651 | +0 | 0.01% | 439,999 |
| 2025-06-26 | 2025-06-24 | 4.434 | 97,651 | +0 | 0.01% | 432,999 |
| 2025-06-25 | 2025-06-23 | 4.424 | 97,651 | +0 | 0.01% | 431,999 |
| 2025-06-24 | 2025-06-20 | 4.485 | 97,651 | +0 | 0.01% | 437,999 |
| 2025-06-23 | 2025-06-19 | 4.475 | 97,651 | +0 | 0.01% | 436,999 |
| 2025-06-20 | 2025-06-18 | 5.025 | 97,651 | +0 | 0.01% | 490,650 |
| 2025-06-19 | 2025-06-17 | 5.056 | 97,651 | +2,916 | 0.01% | 493,742 |
| 2025-06-18 | 2025-06-16 | 4.972 | 94,735 | +0 | 0.01% | 470,998 |
| 2025-06-17 | 2025-06-13 | 5.046 | 94,735 | +0 | 0.01% | 477,998 |
| 2025-06-16 | 2025-06-12 | 5.014 | 94,735 | +0 | 0.01% | 474,998 |
| 2025-06-13 | 2025-06-11 | 5.056 | 94,735 | +0 | 0.01% | 478,998 |
| 2025-06-12 | 2025-06-10 | 4.993 | 94,735 | +0 | 0.01% | 472,998 |
| 2025-06-11 | 2025-06-09 | 4.845 | 94,735 | +0 | 0.01% | 458,998 |
| 2025-06-10 | 2025-06-06 | 4.813 | 94,735 | +0 | 0.01% | 455,998 |
| 2025-06-09 | 2025-06-05 | 4.697 | 94,735 | +0 | 0.01% | 444,999 |
| 2025-06-06 | 2025-06-04 | 4.824 | 94,735 | +0 | 0.01% | 456,998 |
| 2025-06-05 | 2025-06-03 | 4.761 | 94,735 | +0 | 0.01% | 450,999 |
| 2025-06-04 | 2025-06-02 | 4.655 | 94,735 | +0 | 0.01% | 440,999 |
| 2025-06-03 | 2025-05-30 | 4.803 | 94,735 | +0 | 0.01% | 454,998 |
| 2025-06-02 | 2025-05-29 | 4.803 | 94,735 | +0 | 0.01% | 454,998 |
| 2025-05-30 | 2025-05-28 | 4.845 | 94,735 | +0 | 0.01% | 458,998 |
| 2025-05-29 | 2025-05-27 | 4.866 | 94,735 | +0 | 0.01% | 460,998 |
| 2025-05-28 | 2025-05-26 | 4.740 | 94,735 | +0 | 0.01% | 448,999 |
| 2025-05-27 | 2025-05-23 | 4.592 | 94,735 | +0 | 0.01% | 434,999 |
| 2025-05-26 | 2025-05-22 | 4.634 | 94,735 | +0 | 0.01% | 438,999 |
| 2025-05-23 | 2025-05-21 | 4.803 | 94,735 | +0 | 0.01% | 454,998 |
| 2025-05-22 | 2025-05-20 | 4.782 | 94,735 | +0 | 0.01% | 452,999 |
| 2025-05-21 | 2025-05-19 | 4.655 | 94,735 | +0 | 0.01% | 440,999 |
| 2025-05-20 | 2025-05-16 | 4.697 | 94,735 | +0 | 0.01% | 444,999 |
| 2025-05-19 | 2025-05-15 | 4.750 | 94,735 | +0 | 0.01% | 449,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 94,735 | +0 | 0.01% | 447,999 |
| 2025-05-15 | 2025-05-13 | 4.740 | 94,735 | +0 | 0.01% | 448,999 |
| 2025-05-14 | 2025-05-12 | 4.792 | 94,735 | +0 | 0.01% | 453,998 |
| 2025-05-13 | 2025-05-09 | 4.771 | 94,735 | +0 | 0.01% | 451,999 |
| 2025-05-12 | 2025-05-08 | 4.655 | 94,735 | +0 | 0.01% | 440,999 |
| 2025-05-09 | 2025-05-07 | 4.623 | 94,735 | +0 | 0.01% | 437,999 |
| 2025-05-08 | 2025-05-06 | 4.750 | 94,735 | +0 | 0.01% | 449,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 94,735 | +0 | 0.01% | 446,999 |
| 2025-05-06 | 2025-04-30 | 4.581 | 94,735 | +0 | 0.01% | 433,999 |
| 2025-05-02 | 2025-04-29 | 4.750 | 94,735 | +0 | 0.01% | 449,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 94,735 | +0 | 0.01% | 458,998 |
| 2025-04-29 | 2025-04-25 | 4.813 | 94,735 | +0 | 0.01% | 455,998 |
| 2025-04-28 | 2025-04-24 | 4.729 | 94,735 | +0 | 0.01% | 447,999 |
| 2025-04-25 | 2025-04-23 | 4.623 | 94,735 | +0 | 0.01% | 437,999 |
| 2025-04-24 | 2025-04-22 | 4.602 | 94,735 | +0 | 0.01% | 435,999 |
| 2025-04-23 | 2025-04-17 | 4.528 | 94,735 | +0 | 0.01% | 428,999 |
| 2025-04-22 | 2025-04-16 | 4.518 | 94,735 | +0 | 0.01% | 427,999 |
| 2025-04-17 | 2025-04-15 | 4.571 | 94,735 | +0 | 0.01% | 432,999 |
| 2025-04-16 | 2025-04-14 | 4.476 | 94,735 | +0 | 0.01% | 423,999 |
| 2025-04-15 | 2025-04-11 | 4.360 | 94,735 | +0 | 0.01% | 412,999 |
| 2025-04-14 | 2025-04-10 | 4.402 | 94,735 | +0 | 0.01% | 416,999 |
| 2025-04-11 | 2025-04-09 | 4.412 | 94,735 | +0 | 0.01% | 417,999 |
| 2025-04-10 | 2025-04-08 | 4.317 | 94,735 | +0 | 0.01% | 408,999 |
| 2025-04-09 | 2025-04-07 | 4.201 | 94,735 | +0 | 0.01% | 397,999 |
| 2025-04-08 | 2025-04-03 | 4.687 | 94,735 | +0 | 0.01% | 443,999 |
| 2025-04-07 | 2025-04-02 | 4.718 | 94,735 | +0 | 0.01% | 446,999 |
| 2025-04-03 | 2025-04-01 | 4.718 | 94,735 | +0 | 0.01% | 446,999 |
| 2025-04-02 | 2025-03-31 | 4.771 | 94,735 | +0 | 0.01% | 451,999 |
| 2025-04-01 | 2025-03-28 | 4.676 | 94,735 | +0 | 0.01% | 442,999 |
| 2025-03-31 | 2025-03-27 | 4.634 | 94,735 | +0 | 0.01% | 438,999 |
| 2025-03-28 | 2025-03-26 | 4.687 | 94,735 | +0 | 0.01% | 443,999 |
| 2025-03-27 | 2025-03-25 | 4.792 | 94,735 | +0 | 0.01% | 453,998 |
| 2025-03-26 | 2025-03-24 | 4.729 | 94,735 | +0 | 0.01% | 447,999 |
| 2025-03-25 | 2025-03-21 | 4.634 | 94,735 | +0 | 0.01% | 438,999 |
| 2025-03-24 | 2025-03-20 | 4.792 | 94,735 | +0 | 0.01% | 453,998 |
| 2025-03-21 | 2025-03-19 | 4.645 | 94,735 | +0 | 0.01% | 439,999 |
| 2025-03-20 | 2025-03-18 | 4.571 | 94,735 | +0 | 0.01% | 432,999 |
| 2025-03-19 | 2025-03-17 | 4.602 | 94,735 | +0 | 0.01% | 435,999 |
| 2025-03-18 | 2025-03-14 | 4.560 | 94,735 | +0 | 0.01% | 431,999 |
| 2025-03-17 | 2025-03-13 | 4.550 | 94,735 | +0 | 0.01% | 430,999 |
| 2025-03-14 | 2025-03-12 | 4.592 | 94,735 | +0 | 0.01% | 434,999 |
| 2025-03-13 | 2025-03-11 | 4.560 | 94,735 | +0 | 0.01% | 431,999 |
| 2025-03-12 | 2025-03-10 | 4.423 | 94,735 | +0 | 0.01% | 418,999 |
| 2025-03-11 | 2025-03-07 | 4.391 | 94,735 | +0 | 0.01% | 415,999 |
| 2025-03-10 | 2025-03-06 | 4.328 | 94,735 | +0 | 0.01% | 409,999 |
| 2025-03-07 | 2025-03-05 | 4.444 | 94,735 | +0 | 0.01% | 420,999 |
| 2025-03-06 | 2025-03-04 | 4.486 | 94,735 | +0 | 0.01% | 424,999 |
| 2025-03-05 | 2025-03-03 | 4.528 | 94,735 | +0 | 0.01% | 428,999 |
| 2025-03-04 | 2025-02-28 | 4.497 | 94,735 | +0 | 0.01% | 425,999 |
| 2025-03-03 | 2025-02-27 | 4.528 | 94,735 | +0 | 0.01% | 428,999 |
| 2025-02-28 | 2025-02-26 | 4.528 | 94,735 | +0 | 0.01% | 428,999 |
| 2025-02-27 | 2025-02-25 | 4.465 | 94,735 | +0 | 0.01% | 422,999 |
| 2025-02-26 | 2025-02-24 | 4.328 | 94,735 | +0 | 0.01% | 409,999 |
| 2025-02-25 | 2025-02-21 | 4.338 | 94,735 | +0 | 0.01% | 410,999 |
| 2025-02-24 | 2025-02-20 | 4.307 | 94,735 | +0 | 0.01% | 407,999 |
| 2025-02-21 | 2025-02-19 | 4.138 | 94,735 | +0 | 0.01% | 391,999 |
| 2025-02-20 | 2025-02-18 | 4.170 | 94,735 | +0 | 0.01% | 394,999 |
| 2025-02-19 | 2025-02-17 | 4.075 | 94,735 | +0 | 0.01% | 385,999 |
| 2025-02-18 | 2025-02-14 | 3.906 | 94,735 | +0 | 0.01% | 369,999 |
| 2025-02-17 | 2025-02-13 | 3.885 | 94,735 | +0 | 0.01% | 367,999 |
| 2025-02-14 | 2025-02-12 | 3.853 | 94,735 | +0 | 0.01% | 364,999 |
| 2025-02-13 | 2025-02-11 | 3.842 | 94,735 | +0 | 0.01% | 363,999 |
| 2025-02-12 | 2025-02-10 | 3.948 | 94,735 | +0 | 0.01% | 373,999 |
| 2025-02-11 | 2025-02-07 | 4.011 | 94,735 | +0 | 0.01% | 379,999 |
| 2025-02-10 | 2025-02-06 | 4.064 | 94,735 | +0 | 0.01% | 384,999 |
| 2025-02-07 | 2025-02-05 | 4.053 | 94,735 | +0 | 0.01% | 383,999 |
| 2025-02-06 | 2025-02-04 | 4.022 | 94,735 | +0 | 0.01% | 380,999 |
| 2025-02-05 | 2025-02-03 | 4.053 | 94,735 | +0 | 0.01% | 383,999 |
| 2025-02-04 | 2025-01-28 | 4.022 | 94,735 | +0 | 0.01% | 380,999 |
| 2025-02-03 | 2025-01-24 | 4.064 | 94,735 | +0 | 0.01% | 384,999 |
| 2025-01-27 | 2025-01-23 | 4.053 | 94,735 | +0 | 0.01% | 383,999 |
| 2025-01-24 | 2025-01-22 | 4.001 | 94,735 | +0 | 0.01% | 378,999 |
| 2025-01-23 | 2025-01-21 | 3.980 | 94,735 | +0 | 0.01% | 376,999 |
| 2025-01-22 | 2025-01-20 | 3.948 | 94,735 | +0 | 0.01% | 373,999 |
| 2025-01-21 | 2025-01-17 | 4.053 | 94,735 | +0 | 0.01% | 383,999 |
| 2025-01-20 | 2025-01-16 | 3.990 | 94,735 | +0 | 0.01% | 377,999 |
| 2025-01-17 | 2025-01-15 | 3.980 | 94,735 | +0 | 0.01% | 376,999 |
| 2025-01-16 | 2025-01-14 | 3.990 | 94,735 | +0 | 0.01% | 377,999 |
| 2025-01-15 | 2025-01-13 | 3.916 | 94,735 | +0 | 0.01% | 370,999 |
| 2025-01-14 | 2025-01-10 | 3.779 | 94,735 | +0 | 0.01% | 357,999 |
| 2025-01-13 | 2025-01-09 | 3.937 | 94,735 | +0 | 0.01% | 372,999 |
| 2025-01-10 | 2025-01-08 | 3.895 | 94,735 | +0 | 0.01% | 368,999 |
| 2025-01-09 | 2025-01-07 | 3.895 | 94,735 | +0 | 0.01% | 368,999 |
| 2025-01-08 | 2025-01-06 | 3.990 | 94,735 | +0 | 0.01% | 377,999 |
| 2025-01-07 | 2025-01-03 | 3.958 | 94,735 | +0 | 0.01% | 374,999 |
| 2025-01-06 | 2025-01-02 | 4.106 | 94,735 | +0 | 0.01% | 388,999 |
| 2025-01-03 | 2024-12-31 | 4.222 | 94,735 | +0 | 0.01% | 399,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 94,735 | +0 | 0.01% | 390,999 |
| 2024-12-30 | 2024-12-24 | 4.201 | 94,735 | +0 | 0.01% | 397,999 |
| 2024-12-27 | 2024-12-20 | 4.085 | 94,735 | +0 | 0.01% | 386,999 |
| 2024-12-23 | 2024-12-19 | 4.127 | 94,735 | +0 | 0.01% | 390,999 |
| 2024-12-20 | 2024-12-18 | 4.106 | 94,735 | +0 | 0.01% | 388,999 |
| 2024-12-19 | 2024-12-17 | 3.958 | 94,735 | +0 | 0.01% | 374,999 |
| 2024-12-18 | 2024-12-16 | 4.064 | 94,735 | +0 | 0.01% | 384,999 |
| 2024-12-17 | 2024-12-13 | 4.001 | 94,735 | +0 | 0.01% | 378,999 |
| 2024-12-16 | 2024-12-12 | 4.075 | 94,735 | +0 | 0.01% | 385,999 |
| 2024-12-13 | 2024-12-11 | 4.085 | 94,735 | +0 | 0.01% | 386,999 |
| 2024-12-12 | 2024-12-10 | 3.958 | 94,735 | +0 | 0.01% | 374,999 |
| 2024-12-11 | 2024-12-09 | 4.075 | 94,735 | +0 | 0.01% | 385,999 |
| 2024-12-10 | 2024-12-06 | 4.011 | 94,735 | +0 | 0.01% | 379,999 |
| 2024-12-09 | 2024-12-05 | 3.937 | 94,735 | +0 | 0.01% | 372,999 |
| 2024-12-06 | 2024-12-04 | 3.906 | 94,735 | +0 | 0.01% | 369,999 |
| 2024-12-05 | 2024-12-03 | 3.853 | 94,735 | +0 | 0.01% | 364,999 |
| 2024-12-04 | 2024-12-02 | 3.642 | 94,735 | +0 | 0.01% | 344,999 |
| 2024-12-03 | 2024-11-29 | 3.652 | 94,735 | +0 | 0.01% | 345,999 |
| 2024-12-02 | 2024-11-28 | 3.642 | 94,735 | +0 | 0.01% | 344,999 |
| 2024-11-29 | 2024-11-27 | 3.705 | 94,735 | +0 | 0.01% | 350,999 |
| 2024-11-28 | 2024-11-26 | 3.663 | 94,735 | +0 | 0.01% | 346,999 |
| 2024-11-27 | 2024-11-25 | 3.684 | 94,735 | +0 | 0.01% | 348,999 |
| 2024-11-26 | 2024-11-22 | 3.716 | 94,735 | +0 | 0.01% | 351,999 |
| 2024-11-25 | 2024-11-21 | 3.800 | 94,735 | +0 | 0.01% | 359,999 |
| 2024-11-22 | 2024-11-20 | 3.811 | 94,735 | +0 | 0.01% | 360,999 |
| 2024-11-21 | 2024-11-19 | 3.758 | 94,735 | +0 | 0.01% | 355,999 |
| 2024-11-20 | 2024-11-18 | 3.842 | 94,735 | +0 | 0.01% | 363,999 |
| 2024-11-19 | 2024-11-15 | 3.800 | 94,735 | +0 | 0.01% | 359,999 |
| 2024-11-18 | 2024-11-14 | 3.800 | 94,735 | +0 | 0.01% | 359,999 |
| 2024-11-15 | 2024-11-13 | 3.895 | 94,735 | +0 | 0.01% | 368,999 |
| 2024-11-14 | 2024-11-12 | 3.885 | 94,735 | +0 | 0.01% | 367,999 |
| 2024-11-13 | 2024-11-11 | 4.011 | 94,735 | +0 | 0.01% | 379,999 |
| 2024-11-12 | 2024-11-08 | 4.117 | 94,735 | +0 | 0.01% | 389,999 |
| 2024-11-11 | 2024-11-07 | 4.159 | 94,735 | +0 | 0.01% | 393,999 |
| 2024-11-08 | 2024-11-06 | 4.022 | 94,735 | +0 | 0.01% | 380,999 |
| 2024-11-07 | 2024-11-05 | 4.075 | 94,735 | +0 | 0.01% | 385,999 |
| 2024-11-06 | 2024-11-04 | 4.064 | 94,735 | +0 | 0.01% | 384,999 |
| 2024-11-05 | 2024-11-01 | 3.980 | 94,735 | +0 | 0.01% | 376,999 |
| 2024-11-04 | 2024-10-31 | 4.085 | 94,735 | +0 | 0.01% | 386,999 |
| 2024-11-01 | 2024-10-30 | 3.927 | 94,735 | +0 | 0.01% | 371,999 |
| 2024-10-31 | 2024-10-29 | 4.001 | 94,735 | +0 | 0.01% | 378,999 |
| 2024-10-30 | 2024-10-28 | 4.106 | 94,735 | +0 | 0.01% | 388,999 |
| 2024-10-29 | 2024-10-25 | 4.148 | 94,735 | +0 | 0.01% | 392,999 |
| 2024-10-28 | 2024-10-24 | 4.254 | 94,735 | +0 | 0.01% | 402,999 |
| 2024-10-25 | 2024-10-23 | 4.328 | 94,735 | +0 | 0.01% | 409,999 |
| 2024-10-24 | 2024-10-22 | 4.465 | 94,735 | +0 | 0.01% | 422,999 |
| 2024-10-23 | 2024-10-21 | 4.275 | 94,735 | +0 | 0.01% | 404,999 |
| 2024-10-22 | 2024-10-18 | 4.349 | 94,735 | +0 | 0.01% | 411,999 |
| 2024-10-21 | 2024-10-17 | 4.275 | 94,735 | +0 | 0.01% | 404,999 |
| 2024-10-18 | 2024-10-16 | 4.455 | 94,735 | +0 | 0.01% | 421,999 |
| 2024-10-17 | 2024-10-15 | 4.349 | 94,735 | +0 | 0.01% | 411,999 |
| 2024-10-16 | 2024-10-14 | 4.528 | 94,735 | +0 | 0.01% | 428,999 |
| 2024-10-15 | 2024-10-10 | 4.697 | 94,735 | +0 | 0.01% | 444,999 |
| 2024-10-14 | 2024-10-09 | 4.497 | 94,735 | +0 | 0.01% | 425,999 |
| 2024-10-10 | 2024-10-08 | 4.623 | 94,735 | +0 | 0.01% | 437,999 |
| 2024-10-09 | 2024-10-07 | 5.025 | 94,735 | +0 | 0.01% | 475,998 |
| 2024-10-08 | 2024-10-04 | 4.866 | 94,735 | +0 | 0.01% | 460,998 |
| 2024-10-07 | 2024-10-03 | 4.602 | 94,735 | +0 | 0.01% | 435,999 |
| 2024-10-04 | 2024-10-02 | 4.645 | 94,735 | +0 | 0.01% | 439,999 |
| 2024-10-03 | 2024-09-30 | 4.666 | 94,735 | +0 | 0.01% | 441,999 |
| 2024-10-02 | 2024-09-27 | 4.613 | 94,735 | +0 | 0.01% | 436,999 |
| 2024-09-30 | 2024-09-26 | 4.634 | 94,735 | +0 | 0.01% | 438,999 |
| 2024-09-27 | 2024-09-25 | 4.476 | 94,735 | +0 | 0.01% | 423,999 |
| 2024-09-26 | 2024-09-24 | 4.476 | 94,735 | +0 | 0.01% | 423,999 |
| 2024-09-25 | 2024-09-23 | 4.307 | 94,735 | +0 | 0.01% | 407,999 |
| 2024-09-24 | 2024-09-20 | 4.117 | 94,735 | +0 | 0.01% | 389,999 |
| 2024-09-23 | 2024-09-19 | 4.106 | 94,735 | +0 | 0.01% | 388,999 |
| 2024-09-20 | 2024-09-17 | 4.022 | 94,735 | +0 | 0.01% | 380,999 |
| 2024-09-19 | 2024-09-16 | 4.011 | 94,735 | +0 | 0.01% | 379,999 |
| 2024-09-17 | 2024-09-13 | 3.990 | 94,735 | +0 | 0.01% | 377,999 |
| 2024-09-16 | 2024-09-12 | 3.874 | 94,735 | +0 | 0.01% | 366,999 |
| 2024-09-13 | 2024-09-11 | 3.863 | 94,735 | +0 | 0.01% | 365,999 |
| 2024-09-12 | 2024-09-10 | 3.969 | 94,735 | +0 | 0.01% | 375,999 |
| 2024-09-11 | 2024-09-09 | 4.148 | 94,735 | +0 | 0.01% | 392,979 |
| 2024-09-10 | 2024-09-05 | 4.364 | 94,735 | +2,165 | 0.01% | 413,447 |
| 2024-09-09 | 2024-09-04 | 4.364 | 92,570 | +0 | 0.01% | 403,998 |
| 2024-09-05 | 2024-09-03 | 4.472 | 92,570 | +0 | 0.01% | 413,998 |
| 2024-09-04 | 2024-09-02 | 4.526 | 92,570 | +0 | 0.01% | 418,998 |
| 2024-09-03 | 2024-08-30 | 4.451 | 92,570 | +0 | 0.01% | 411,998 |
| 2024-09-02 | 2024-08-29 | 4.505 | 92,570 | +0 | 0.01% | 416,998 |
| 2024-08-30 | 2024-08-28 | 4.634 | 92,570 | +0 | 0.01% | 428,998 |
| 2024-08-29 | 2024-08-27 | 4.472 | 92,570 | +0 | 0.01% | 413,998 |
| 2024-08-28 | 2024-08-26 | 4.364 | 92,570 | +0 | 0.01% | 403,998 |
| 2024-08-27 | 2024-08-23 | 4.440 | 92,570 | +0 | 0.01% | 410,998 |
| 2024-08-26 | 2024-08-22 | 4.472 | 92,570 | +0 | 0.01% | 413,998 |
| 2024-08-23 | 2024-08-21 | 4.289 | 92,570 | +0 | 0.01% | 396,998 |
| 2024-08-22 | 2024-08-20 | 4.364 | 92,570 | +0 | 0.01% | 403,998 |
| 2024-08-21 | 2024-08-19 | 4.451 | 92,570 | +0 | 0.01% | 411,998 |
| 2024-08-20 | 2024-08-16 | 4.483 | 92,570 | +0 | 0.01% | 414,998 |
| 2024-08-19 | 2024-08-15 | 4.526 | 92,570 | +0 | 0.01% | 418,998 |
| 2024-08-16 | 2024-08-14 | 4.440 | 92,570 | +0 | 0.01% | 410,998 |
| 2024-08-15 | 2024-08-13 | 4.364 | 92,570 | +0 | 0.01% | 403,998 |
| 2024-08-14 | 2024-08-12 | 4.332 | 92,570 | +0 | 0.01% | 400,998 |
| 2024-08-13 | 2024-08-09 | 4.375 | 92,570 | +0 | 0.01% | 404,998 |
| 2024-08-12 | 2024-08-08 | 4.343 | 92,570 | +0 | 0.01% | 401,998 |
| 2024-08-09 | 2024-08-07 | 4.343 | 92,570 | +0 | 0.01% | 401,998 |
| 2024-08-08 | 2024-08-06 | 4.289 | 92,570 | +0 | 0.01% | 396,998 |
| 2024-08-07 | 2024-08-05 | 4.127 | 92,570 | +0 | 0.01% | 381,998 |
| 2024-08-06 | 2024-08-02 | 4.213 | 92,570 | +0 | 0.01% | 389,998 |
| 2024-08-05 | 2024-08-01 | 4.321 | 92,570 | +0 | 0.01% | 399,998 |
| 2024-08-02 | 2024-07-31 | 4.343 | 92,570 | +0 | 0.01% | 401,998 |
| 2024-08-01 | 2024-07-30 | 4.353 | 92,570 | +0 | 0.01% | 402,998 |
| 2024-07-31 | 2024-07-29 | 4.483 | 92,570 | +0 | 0.01% | 414,998 |
| 2024-07-30 | 2024-07-26 | 4.515 | 92,570 | +0 | 0.01% | 417,998 |
| 2024-07-29 | 2024-07-25 | 4.343 | 92,570 | +0 | 0.01% | 401,998 |
| 2024-07-26 | 2024-07-24 | 4.375 | 92,570 | +0 | 0.01% | 404,998 |
| 2024-07-25 | 2024-07-23 | 4.278 | 92,570 | +0 | 0.01% | 395,998 |
| 2024-07-24 | 2024-07-22 | 4.364 | 92,570 | +0 | 0.01% | 403,998 |
| 2024-07-23 | 2024-07-19 | 4.137 | 92,570 | +0 | 0.01% | 382,998 |
| 2024-07-22 | 2024-07-18 | 4.137 | 92,570 | +0 | 0.01% | 382,998 |
| 2024-07-19 | 2024-07-17 | 4.094 | 92,570 | +0 | 0.01% | 378,998 |
| 2024-07-18 | 2024-07-16 | 4.299 | 92,570 | +0 | 0.01% | 397,998 |
| 2024-07-17 | 2024-07-15 | 4.397 | 92,570 | +0 | 0.01% | 406,998 |
| 2024-07-16 | 2024-07-12 | 4.397 | 92,570 | +0 | 0.01% | 406,998 |
| 2024-07-15 | 2024-07-11 | 4.515 | 92,570 | +0 | 0.01% | 417,998 |
| 2024-07-12 | 2024-07-10 | 4.786 | 92,570 | +0 | 0.01% | 442,998 |
| 2024-07-11 | 2024-07-09 | 5.077 | 92,570 | +0 | 0.01% | 469,998 |
| 2024-07-10 | 2024-07-08 | 5.207 | 92,570 | +0 | 0.01% | 481,998 |
| 2024-07-09 | 2024-07-05 | 5.153 | 92,570 | +0 | 0.01% | 476,998 |
| 2024-07-08 | 2024-07-04 | 5.207 | 92,570 | +0 | 0.01% | 481,998 |
| 2024-07-05 | 2024-07-03 | 5.304 | 92,570 | +0 | 0.01% | 490,998 |
| 2024-07-04 | 2024-07-02 | 5.315 | 92,570 | +0 | 0.01% | 491,998 |
| 2024-07-03 | 2024-06-28 | 5.110 | 92,570 | +0 | 0.01% | 472,998 |
| 2024-07-02 | 2024-06-27 | 4.894 | 92,570 | +0 | 0.01% | 452,998 |
| 2024-06-28 | 2024-06-26 | 5.056 | 92,570 | +0 | 0.01% | 467,998 |
| 2024-06-27 | 2024-06-25 | 5.088 | 92,570 | +0 | 0.01% | 470,998 |
| 2024-06-26 | 2024-06-24 | 5.099 | 92,570 | +0 | 0.01% | 471,998 |
| 2024-06-25 | 2024-06-21 | 5.066 | 92,570 | +0 | 0.01% | 468,998 |
| 2024-06-24 | 2024-06-20 | 5.218 | 92,570 | +0 | 0.01% | 482,998 |
| 2024-06-21 | 2024-06-19 | 5.531 | 92,570 | +0 | 0.01% | 512,033 |
| 2024-06-20 | 2024-06-18 | 5.554 | 92,570 | +3,079 | 0.01% | 514,102 |
| 2024-06-19 | 2024-06-17 | 5.509 | 89,491 | +0 | 0.01% | 493,002 |
| 2024-06-18 | 2024-06-14 | 5.889 | 89,491 | +0 | 0.01% | 527,002 |
| 2024-06-17 | 2024-06-13 | 5.911 | 89,491 | +0 | 0.01% | 529,002 |
| 2024-06-14 | 2024-06-12 | 5.688 | 89,491 | +0 | 0.01% | 509,002 |
| 2024-06-13 | 2024-06-11 | 5.542 | 89,491 | +0 | 0.01% | 496,002 |
| 2024-06-12 | 2024-06-07 | 5.732 | 89,491 | +0 | 0.01% | 513,002 |
| 2024-06-11 | 2024-06-06 | 5.520 | 89,491 | +0 | 0.01% | 494,002 |
| 2024-06-07 | 2024-06-05 | 5.241 | 89,491 | +0 | 0.01% | 469,002 |
| 2024-06-06 | 2024-06-04 | 5.353 | 89,491 | +0 | 0.01% | 479,002 |
| 2024-06-05 | 2024-06-03 | 5.118 | 89,491 | +0 | 0.01% | 458,002 |
| 2024-06-04 | 2024-05-31 | 5.073 | 89,491 | +0 | 0.01% | 454,002 |
| 2024-06-03 | 2024-05-30 | 5.084 | 89,491 | +0 | 0.01% | 455,002 |
| 2024-05-31 | 2024-05-29 | 5.230 | 89,491 | +0 | 0.01% | 468,002 |
| 2024-05-30 | 2024-05-28 | 5.207 | 89,491 | +0 | 0.01% | 466,002 |
| 2024-05-29 | 2024-05-27 | 5.252 | 89,491 | +0 | 0.01% | 470,002 |
| 2024-05-28 | 2024-05-24 | 5.118 | 89,491 | +0 | 0.01% | 458,002 |
| 2024-05-27 | 2024-05-23 | 4.827 | 89,491 | +0 | 0.01% | 432,002 |
| 2024-05-24 | 2024-05-22 | 4.961 | 89,491 | +0 | 0.01% | 444,002 |
| 2024-05-23 | 2024-05-21 | 4.995 | 89,491 | +0 | 0.01% | 447,002 |
| 2024-05-22 | 2024-05-20 | 5.140 | 89,491 | +0 | 0.01% | 460,002 |
| 2024-05-21 | 2024-05-17 | 5.118 | 89,491 | +0 | 0.01% | 458,002 |
| 2024-05-20 | 2024-05-16 | 5.051 | 89,491 | +0 | 0.01% | 452,002 |
| 2024-05-17 | 2024-05-14 | 5.319 | 89,491 | +0 | 0.01% | 476,002 |
| 2024-05-16 | 2024-05-13 | 5.218 | 89,491 | +0 | 0.01% | 467,002 |
| 2024-05-14 | 2024-05-10 | 4.850 | 89,491 | +0 | 0.01% | 434,002 |
| 2024-05-13 | 2024-05-09 | 4.615 | 89,491 | +0 | 0.01% | 413,002 |
| 2024-05-10 | 2024-05-08 | 4.559 | 89,491 | +0 | 0.01% | 408,002 |
| 2024-05-09 | 2024-05-07 | 4.693 | 89,491 | +0 | 0.01% | 420,002 |
| 2024-05-08 | 2024-05-06 | 4.827 | 89,491 | +0 | 0.01% | 432,002 |
| 2024-05-07 | 2024-05-03 | 4.660 | 89,491 | +0 | 0.01% | 417,002 |
| 2024-05-06 | 2024-05-02 | 4.581 | 89,491 | +0 | 0.01% | 410,002 |
| 2024-05-03 | 2024-04-30 | 4.783 | 89,491 | +0 | 0.01% | 428,002 |
| 2024-05-02 | 2024-04-29 | 4.615 | 89,491 | +0 | 0.01% | 413,002 |
| 2024-04-30 | 2024-04-26 | 4.727 | 89,491 | +0 | 0.01% | 423,002 |
| 2024-04-29 | 2024-04-25 | 4.883 | 89,491 | +0 | 0.01% | 437,002 |
| 2024-04-26 | 2024-04-24 | 4.738 | 89,491 | +0 | 0.01% | 424,002 |
| 2024-04-25 | 2024-04-23 | 4.727 | 89,491 | +0 | 0.01% | 423,002 |
| 2024-04-24 | 2024-04-22 | 4.771 | 89,491 | +0 | 0.01% | 427,002 |
| 2024-04-23 | 2024-04-19 | 4.816 | 89,491 | +0 | 0.01% | 431,002 |
| 2024-04-22 | 2024-04-18 | 4.950 | 89,491 | +0 | 0.01% | 443,002 |
| 2024-04-19 | 2024-04-17 | 5.073 | 89,491 | +0 | 0.01% | 454,002 |
| 2024-04-18 | 2024-04-16 | 4.984 | 89,491 | +0 | 0.01% | 446,002 |
| 2024-04-17 | 2024-04-15 | 5.297 | 89,491 | +0 | 0.01% | 474,002 |
| 2024-04-16 | 2024-04-12 | 5.274 | 89,491 | +0 | 0.01% | 472,002 |
| 2024-04-15 | 2024-04-11 | 5.274 | 89,491 | +0 | 0.01% | 472,002 |
| 2024-04-12 | 2024-04-10 | 5.118 | 89,491 | +0 | 0.01% | 458,002 |
| 2024-04-11 | 2024-04-09 | 4.995 | 89,491 | +0 | 0.01% | 447,002 |
| 2024-04-10 | 2024-04-08 | 4.872 | 89,491 | +0 | 0.01% | 436,002 |
| 2024-04-09 | 2024-04-05 | 4.548 | 89,491 | +0 | 0.01% | 407,002 |
| 2024-04-08 | 2024-04-03 | 4.749 | 89,491 | +0 | 0.01% | 425,002 |
| 2024-04-05 | 2024-04-02 | 4.570 | 89,491 | +0 | 0.01% | 409,002 |
| 2024-04-03 | 2024-03-28 | 4.682 | 89,491 | +0 | 0.01% | 419,002 |
| 2024-04-02 | 2024-03-27 | 4.749 | 89,491 | +0 | 0.01% | 425,002 |
| 2024-03-28 | 2024-03-26 | 4.682 | 89,491 | +0 | 0.01% | 419,002 |
| 2024-03-27 | 2024-03-25 | 4.682 | 89,491 | +0 | 0.01% | 419,002 |
| 2024-03-26 | 2024-03-22 | 4.581 | 89,491 | +0 | 0.01% | 410,002 |
| 2024-03-25 | 2024-03-21 | 4.626 | 89,491 | +0 | 0.01% | 414,002 |
| 2024-03-22 | 2024-03-20 | 4.649 | 89,491 | +0 | 0.01% | 416,002 |
| 2024-03-21 | 2024-03-19 | 4.738 | 89,491 | +0 | 0.01% | 424,002 |
| 2024-03-20 | 2024-03-18 | 4.872 | 89,491 | +0 | 0.01% | 436,002 |
| 2024-03-19 | 2024-03-15 | 4.805 | 89,491 | +0 | 0.01% | 430,002 |
| 2024-03-18 | 2024-03-14 | 4.660 | 89,491 | +0 | 0.01% | 417,002 |
| 2024-03-15 | 2024-03-13 | 4.660 | 89,491 | +0 | 0.01% | 417,002 |
| 2024-03-14 | 2024-03-12 | 4.503 | 89,491 | +0 | 0.01% | 403,002 |
| 2024-03-13 | 2024-03-11 | 4.671 | 89,491 | +0 | 0.01% | 418,002 |
| 2024-03-12 | 2024-03-08 | 4.649 | 89,491 | +0 | 0.01% | 416,002 |
| 2024-03-11 | 2024-03-07 | 4.537 | 89,491 | +0 | 0.01% | 406,002 |
| 2024-03-08 | 2024-03-06 | 4.414 | 89,491 | +0 | 0.01% | 395,002 |
| 2024-03-07 | 2024-03-05 | 4.347 | 89,491 | +0 | 0.01% | 389,002 |
| 2024-03-06 | 2024-03-04 | 4.224 | 89,491 | +0 | 0.01% | 378,002 |
| 2024-03-05 | 2024-03-01 | 4.123 | 89,491 | +0 | 0.01% | 369,002 |
| 2024-03-04 | 2024-02-29 | 4.235 | 89,491 | +0 | 0.01% | 379,002 |
| 2024-03-01 | 2024-02-28 | 4.213 | 89,491 | +0 | 0.01% | 377,002 |
| 2024-02-29 | 2024-02-27 | 4.202 | 89,491 | +0 | 0.01% | 376,002 |
| 2024-02-28 | 2024-02-26 | 4.246 | 89,491 | +0 | 0.01% | 380,002 |
| 2024-02-27 | 2024-02-23 | 4.392 | 89,491 | +0 | 0.01% | 393,002 |
| 2024-02-26 | 2024-02-22 | 4.280 | 89,491 | +0 | 0.01% | 383,002 |
| 2024-02-23 | 2024-02-21 | 4.168 | 89,491 | +0 | 0.01% | 373,002 |
| 2024-02-22 | 2024-02-20 | 4.257 | 89,491 | +0 | 0.01% | 381,002 |
| 2024-02-21 | 2024-02-19 | 4.112 | 89,491 | +0 | 0.01% | 368,002 |
| 2024-02-20 | 2024-02-16 | 3.922 | 89,491 | +0 | 0.01% | 351,002 |
| 2024-02-19 | 2024-02-15 | 3.889 | 89,491 | +0 | 0.01% | 348,002 |
| 2024-02-16 | 2024-02-14 | 3.956 | 89,491 | +0 | 0.01% | 354,002 |
| 2024-02-15 | 2024-02-09 | 4.090 | 89,491 | +0 | 0.01% | 366,002 |
| 2024-02-14 | 2024-02-07 | 4.190 | 89,491 | +0 | 0.01% | 375,002 |
| 2024-02-08 | 2024-02-06 | 4.067 | 89,491 | +0 | 0.01% | 364,002 |
| 2024-02-07 | 2024-02-05 | 4.000 | 89,491 | +0 | 0.01% | 358,002 |
| 2024-02-06 | 2024-02-02 | 4.101 | 89,491 | +0 | 0.01% | 367,002 |
| 2024-02-05 | 2024-02-01 | 4.023 | 89,491 | +0 | 0.01% | 360,002 |
| 2024-02-02 | 2024-01-31 | 4.190 | 89,491 | +0 | 0.01% | 375,002 |
| 2024-02-01 | 2024-01-30 | 4.112 | 89,491 | +0 | 0.01% | 368,002 |
| 2024-01-31 | 2024-01-29 | 4.224 | 89,491 | +0 | 0.01% | 378,002 |
| 2024-01-30 | 2024-01-26 | 4.179 | 89,491 | +0 | 0.01% | 374,002 |
| 2024-01-29 | 2024-01-25 | 4.101 | 89,491 | +0 | 0.01% | 367,002 |
| 2024-01-26 | 2024-01-24 | 4.023 | 89,491 | +0 | 0.01% | 360,002 |
| 2024-01-25 | 2024-01-23 | 3.799 | 89,491 | +0 | 0.01% | 340,002 |
| 2024-01-24 | 2024-01-22 | 3.777 | 89,491 | +0 | 0.01% | 338,002 |
| 2024-01-23 | 2024-01-19 | 3.755 | 89,491 | +0 | 0.01% | 336,002 |
| 2024-01-22 | 2024-01-18 | 3.967 | 89,491 | +0 | 0.01% | 355,002 |
| 2024-01-19 | 2024-01-17 | 4.000 | 89,491 | +0 | 0.01% | 358,002 |
| 2024-01-18 | 2024-01-16 | 4.168 | 89,491 | +0 | 0.01% | 373,002 |
| 2024-01-17 | 2024-01-15 | 4.224 | 89,491 | +0 | 0.01% | 378,002 |
| 2024-01-16 | 2024-01-12 | 4.101 | 89,491 | +0 | 0.01% | 367,002 |
| 2024-01-15 | 2024-01-11 | 3.989 | 89,491 | +0 | 0.01% | 357,002 |
| 2024-01-12 | 2024-01-10 | 4.202 | 89,491 | +0 | 0.01% | 376,002 |
| 2024-01-11 | 2024-01-09 | 4.135 | 89,491 | +0 | 0.01% | 370,002 |
| 2024-01-10 | 2024-01-08 | 4.090 | 89,491 | +0 | 0.01% | 366,002 |
| 2024-01-09 | 2024-01-05 | 4.101 | 89,491 | +0 | 0.01% | 367,002 |
| 2024-01-08 | 2024-01-04 | 4.090 | 89,491 | +0 | 0.01% | 366,002 |
| 2024-01-05 | 2024-01-03 | 4.045 | 89,491 | +0 | 0.01% | 362,002 |
| 2024-01-04 | 2024-01-02 | 3.956 | 89,491 | +0 | 0.01% | 354,002 |
| 2024-01-03 | 2023-12-29 | 3.878 | 89,491 | +0 | 0.01% | 347,002 |
| 2024-01-02 | 2023-12-28 | 3.889 | 89,491 | +0 | 0.01% | 348,002 |
| 2023-12-29 | 2023-12-27 | 3.922 | 89,491 | +0 | 0.01% | 351,002 |
| 2023-12-28 | 2023-12-22 | 3.866 | 89,491 | +0 | 0.01% | 346,002 |
| 2023-12-27 | 2023-12-21 | 3.855 | 89,491 | +0 | 0.01% | 345,002 |
| 2023-12-22 | 2023-12-20 | 3.822 | 89,491 | +0 | 0.01% | 342,002 |
| 2023-12-21 | 2023-12-19 | 3.766 | 89,491 | +0 | 0.01% | 337,002 |
| 2023-12-20 | 2023-12-18 | 3.777 | 89,491 | +0 | 0.01% | 338,002 |
| 2023-12-19 | 2023-12-15 | 3.710 | 89,491 | +0 | 0.01% | 332,002 |
| 2023-12-18 | 2023-12-14 | 3.766 | 89,491 | +0 | 0.01% | 337,002 |
| 2023-12-15 | 2023-12-13 | 3.732 | 89,491 | +0 | 0.01% | 334,002 |
| 2023-12-14 | 2023-12-12 | 3.732 | 89,491 | +0 | 0.01% | 334,002 |
| 2023-12-13 | 2023-12-11 | 3.743 | 89,491 | +0 | 0.01% | 335,002 |
| 2023-12-12 | 2023-12-08 | 3.732 | 89,491 | +0 | 0.01% | 334,002 |
| 2023-12-11 | 2023-12-07 | 3.732 | 89,491 | +0 | 0.01% | 334,002 |
| 2023-12-08 | 2023-12-06 | 3.688 | 89,491 | +0 | 0.01% | 330,002 |
| 2023-12-07 | 2023-12-05 | 3.699 | 89,491 | +0 | 0.01% | 331,002 |
| 2023-12-06 | 2023-12-04 | 3.643 | 89,491 | +0 | 0.01% | 326,002 |
| 2023-12-05 | 2023-12-01 | 3.609 | 89,491 | +0 | 0.01% | 323,002 |
| 2023-12-04 | 2023-11-30 | 3.576 | 89,491 | +0 | 0.01% | 320,002 |
| 2023-12-01 | 2023-11-29 | 3.464 | 89,491 | +0 | 0.01% | 310,001 |
| 2023-11-30 | 2023-11-28 | 3.475 | 89,491 | +0 | 0.01% | 311,001 |
| 2023-11-29 | 2023-11-27 | 3.486 | 89,491 | +0 | 0.01% | 312,001 |
| 2023-11-28 | 2023-11-24 | 3.509 | 89,491 | +0 | 0.01% | 314,001 |
| 2023-11-27 | 2023-11-23 | 3.565 | 89,491 | +0 | 0.01% | 319,002 |
| 2023-11-24 | 2023-11-22 | 3.542 | 89,491 | +0 | 0.01% | 317,001 |
| 2023-11-23 | 2023-11-21 | 3.565 | 89,491 | +0 | 0.01% | 319,002 |
| 2023-11-22 | 2023-11-20 | 3.598 | 89,491 | +0 | 0.01% | 322,002 |
| 2023-11-21 | 2023-11-17 | 3.609 | 89,491 | +0 | 0.01% | 323,002 |
| 2023-11-20 | 2023-11-16 | 3.609 | 89,491 | +0 | 0.01% | 323,002 |
| 2023-11-17 | 2023-11-15 | 3.576 | 89,491 | +0 | 0.01% | 320,002 |
| 2023-11-16 | 2023-11-14 | 3.576 | 89,491 | +0 | 0.01% | 320,002 |
| 2023-11-15 | 2023-11-13 | 3.587 | 89,491 | +0 | 0.01% | 321,002 |
| 2023-11-14 | 2023-11-10 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-11-13 | 2023-11-09 | 3.442 | 89,491 | +0 | 0.01% | 308,001 |
| 2023-11-10 | 2023-11-08 | 3.442 | 89,491 | +0 | 0.01% | 308,001 |
| 2023-11-09 | 2023-11-07 | 3.431 | 89,491 | +0 | 0.01% | 307,001 |
| 2023-11-08 | 2023-11-06 | 3.486 | 89,491 | +0 | 0.01% | 312,001 |
| 2023-11-07 | 2023-11-03 | 3.553 | 89,491 | +0 | 0.01% | 318,001 |
| 2023-11-06 | 2023-11-02 | 3.553 | 89,491 | +0 | 0.01% | 318,001 |
| 2023-11-03 | 2023-11-01 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-11-02 | 2023-10-31 | 3.509 | 89,491 | +0 | 0.01% | 314,001 |
| 2023-11-01 | 2023-10-30 | 3.431 | 89,491 | +0 | 0.01% | 307,001 |
| 2023-10-31 | 2023-10-27 | 3.453 | 89,491 | +0 | 0.01% | 309,001 |
| 2023-10-30 | 2023-10-26 | 3.341 | 89,491 | +0 | 0.01% | 299,001 |
| 2023-10-27 | 2023-10-25 | 3.140 | 89,491 | +0 | 0.01% | 281,001 |
| 2023-10-26 | 2023-10-24 | 3.229 | 89,491 | +0 | 0.01% | 289,001 |
| 2023-10-25 | 2023-10-20 | 3.319 | 89,491 | +0 | 0.01% | 297,001 |
| 2023-10-24 | 2023-10-19 | 3.330 | 89,491 | +0 | 0.01% | 298,001 |
| 2023-10-20 | 2023-10-18 | 3.308 | 89,491 | +0 | 0.01% | 296,001 |
| 2023-10-19 | 2023-10-17 | 3.419 | 89,491 | +0 | 0.01% | 306,001 |
| 2023-10-18 | 2023-10-16 | 3.375 | 89,491 | +0 | 0.01% | 302,001 |
| 2023-10-17 | 2023-10-13 | 3.386 | 89,491 | +0 | 0.01% | 303,001 |
| 2023-10-16 | 2023-10-12 | 3.397 | 89,491 | +0 | 0.01% | 304,001 |
| 2023-10-13 | 2023-10-11 | 3.498 | 89,491 | +0 | 0.01% | 313,001 |
| 2023-10-12 | 2023-10-10 | 3.442 | 89,491 | +0 | 0.01% | 308,001 |
| 2023-10-11 | 2023-10-09 | 3.498 | 89,491 | +0 | 0.01% | 313,001 |
| 2023-10-10 | 2023-10-06 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-10-09 | 2023-10-05 | 3.486 | 89,491 | +0 | 0.01% | 312,001 |
| 2023-10-06 | 2023-10-04 | 3.486 | 89,491 | +0 | 0.01% | 312,001 |
| 2023-10-05 | 2023-10-03 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-10-04 | 2023-09-29 | 3.620 | 89,491 | +0 | 0.01% | 324,002 |
| 2023-10-03 | 2023-09-28 | 3.542 | 89,491 | +0 | 0.01% | 317,001 |
| 2023-09-29 | 2023-09-27 | 3.587 | 89,491 | +0 | 0.01% | 321,002 |
| 2023-09-28 | 2023-09-26 | 3.654 | 89,491 | +0 | 0.01% | 327,002 |
| 2023-09-27 | 2023-09-25 | 3.665 | 89,491 | +0 | 0.01% | 328,002 |
| 2023-09-26 | 2023-09-22 | 3.676 | 89,491 | +0 | 0.01% | 329,002 |
| 2023-09-25 | 2023-09-21 | 3.654 | 89,491 | +0 | 0.01% | 327,002 |
| 2023-09-22 | 2023-09-20 | 3.632 | 89,491 | +0 | 0.01% | 325,002 |
| 2023-09-21 | 2023-09-19 | 3.676 | 89,491 | +0 | 0.01% | 329,002 |
| 2023-09-20 | 2023-09-18 | 3.721 | 89,491 | +0 | 0.01% | 333,002 |
| 2023-09-19 | 2023-09-15 | 3.732 | 89,491 | +0 | 0.01% | 334,002 |
| 2023-09-18 | 2023-09-14 | 3.788 | 89,491 | +0 | 0.01% | 339,002 |
| 2023-09-15 | 2023-09-13 | 3.743 | 89,491 | +0 | 0.01% | 335,002 |
| 2023-09-14 | 2023-09-12 | 3.654 | 89,491 | +0 | 0.01% | 327,002 |
| 2023-09-13 | 2023-09-11 | 3.576 | 89,491 | +0 | 0.01% | 320,002 |
| 2023-09-12 | 2023-09-07 | 3.520 | 89,491 | +0 | 0.01% | 315,001 |
| 2023-09-11 | 2023-09-06 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-09-07 | 2023-09-05 | 3.509 | 89,491 | +0 | 0.01% | 314,001 |
| 2023-09-06 | 2023-09-04 | 3.431 | 89,491 | +0 | 0.01% | 307,001 |
| 2023-09-05 | 2023-08-31 | 3.531 | 89,491 | +0 | 0.01% | 316,001 |
| 2023-09-04 | 2023-08-30 | 3.475 | 89,491 | +0 | 0.01% | 311,001 |
| 2023-08-31 | 2023-08-29 | 3.542 | 89,491 | +0 | 0.01% | 317,001 |
| 2023-08-30 | 2023-08-28 | 3.498 | 89,491 | +0 | 0.01% | 313,001 |
| 2023-08-29 | 2023-08-25 | 3.520 | 89,491 | +0 | 0.01% | 315,001 |
| 2023-08-28 | 2023-08-24 | 3.542 | 89,491 | +0 | 0.01% | 317,001 |
| 2023-08-25 | 2023-08-23 | 3.565 | 89,491 | +0 | 0.01% | 319,002 |
| 2023-08-24 | 2023-08-22 | 3.598 | 89,491 | +0 | 0.01% | 322,002 |
| 2023-08-23 | 2023-08-21 | 3.598 | 89,491 | +0 | 0.01% | 322,002 |
| 2023-08-22 | 2023-08-18 | 3.755 | 89,491 | +0 | 0.01% | 336,002 |
| 2023-08-21 | 2023-08-17 | 3.777 | 89,491 | +0 | 0.01% | 338,002 |
| 2023-08-18 | 2023-08-16 | 3.810 | 89,491 | +0 | 0.01% | 341,002 |
| 2023-08-17 | 2023-08-15 | 3.889 | 89,491 | +0 | 0.01% | 348,002 |
| 2023-08-16 | 2023-08-14 | 3.844 | 89,491 | +0 | 0.01% | 344,002 |
| 2023-08-15 | 2023-08-11 | 3.799 | 89,491 | +0 | 0.01% | 340,002 |
| 2023-08-14 | 2023-08-10 | 3.900 | 89,491 | +0 | 0.01% | 349,002 |
| 2023-08-11 | 2023-08-09 | 3.878 | 89,491 | +0 | 0.01% | 347,002 |
| 2023-08-10 | 2023-08-08 | 3.911 | 89,491 | +0 | 0.01% | 350,002 |
| 2023-08-09 | 2023-08-07 | 3.933 | 89,491 | +0 | 0.01% | 352,002 |
| 2023-08-08 | 2023-08-04 | 3.889 | 89,491 | +0 | 0.01% | 348,002 |
| 2023-08-07 | 2023-08-03 | 3.911 | 89,491 | +0 | 0.01% | 350,002 |
| 2023-08-04 | 2023-08-02 | 3.922 | 89,491 | +0 | 0.01% | 351,002 |
| 2023-08-03 | 2023-08-01 | 3.945 | 89,491 | +0 | 0.01% | 353,002 |
| 2023-08-02 | 2023-07-31 | 3.855 | 89,491 | +0 | 0.01% | 345,002 |
| 2023-08-01 | 2023-07-28 | 3.822 | 89,491 | +0 | 0.01% | 342,002 |
| 2023-07-31 | 2023-07-27 | 3.822 | 89,491 | +0 | 0.01% | 342,002 |
| 2023-07-28 | 2023-07-26 | 3.900 | 89,491 | +0 | 0.01% | 349,002 |
| 2023-07-27 | 2023-07-25 | 3.900 | 89,491 | +0 | 0.01% | 349,002 |
| 2023-07-26 | 2023-07-24 | 4.056 | 89,491 | +0 | 0.01% | 363,002 |
| 2023-07-25 | 2023-07-21 | 4.012 | 89,491 | +0 | 0.01% | 359,002 |
| 2023-07-24 | 2023-07-20 | 4.045 | 89,491 | +0 | 0.01% | 362,002 |
| 2023-07-21 | 2023-07-19 | 4.135 | 89,491 | +0 | 0.01% | 370,002 |
| 2023-07-20 | 2023-07-18 | 4.224 | 89,491 | +0 | 0.01% | 378,002 |
| 2023-07-19 | 2023-07-14 | 4.459 | 89,491 | +0 | 0.01% | 399,002 |
| 2023-07-18 | 2023-07-13 | 4.459 | 89,491 | +0 | 0.01% | 399,002 |
| 2023-07-14 | 2023-07-12 | 4.548 | 89,491 | +0 | 0.01% | 407,002 |
| 2023-07-13 | 2023-07-11 | 4.548 | 89,491 | +0 | 0.01% | 407,002 |
| 2023-07-12 | 2023-07-10 | 4.526 | 89,491 | +0 | 0.01% | 405,002 |
| 2023-07-11 | 2023-07-07 | 4.514 | 89,491 | +0 | 0.01% | 404,002 |
| 2023-07-10 | 2023-07-06 | 4.593 | 89,491 | +0 | 0.01% | 411,002 |
| 2023-07-07 | 2023-07-05 | 4.593 | 89,491 | +0 | 0.01% | 411,002 |
| 2023-07-06 | 2023-07-04 | 4.649 | 89,491 | +0 | 0.01% | 416,002 |
| 2023-07-05 | 2023-07-03 | 4.660 | 89,491 | +0 | 0.01% | 417,002 |
| 2023-07-04 | 2023-06-30 | 4.570 | 89,491 | +0 | 0.01% | 409,002 |
| 2023-07-03 | 2023-06-29 | 4.593 | 89,491 | +0 | 0.01% | 411,002 |
| 2023-06-30 | 2023-06-28 | 4.615 | 89,491 | +0 | 0.01% | 413,002 |
| 2023-06-29 | 2023-06-27 | 4.481 | 89,491 | +0 | 0.01% | 401,002 |
| 2023-06-28 | 2023-06-26 | 4.492 | 89,491 | +0 | 0.01% | 402,002 |
| 2023-06-27 | 2023-06-23 | 4.246 | 89,491 | +0 | 0.01% | 380,002 |
| 2023-06-26 | 2023-06-21 | 4.336 | 89,491 | +0 | 0.01% | 388,002 |
| 2023-06-23 | 2023-06-20 | 4.269 | 89,491 | +0 | 0.01% | 382,002 |
| 2023-06-21 | 2023-06-19 | 4.202 | 89,491 | +0 | 0.01% | 376,002 |
| 2023-06-20 | 2023-06-16 | 4.090 | 89,491 | +0 | 0.01% | 366,002 |
| 2023-06-19 | 2023-06-15 | 4.179 | 89,491 | +0 | 0.01% | 374,002 |
| 2023-06-16 | 2023-06-14 | 4.324 | 89,491 | +0 | 0.01% | 387,002 |
| 2023-06-15 | 2023-06-13 | 4.347 | 89,491 | +0 | 0.01% | 389,002 |
| 2023-06-14 | 2023-06-12 | 4.436 | 89,491 | +0 | 0.01% | 397,002 |
| 2023-06-13 | 2023-06-09 | 4.593 | 89,491 | +0 | 0.01% | 411,002 |
| 2023-06-12 | 2023-06-08 | 4.425 | 89,491 | +0 | 0.01% | 396,002 |
| 2023-06-09 | 2023-06-07 | 4.358 | 89,491 | +0 | 0.01% | 390,002 |
| 2023-06-08 | 2023-06-06 | 4.313 | 89,491 | +0 | 0.01% | 386,002 |
| 2023-06-07 | 2023-06-05 | 4.481 | 89,491 | +0 | 0.01% | 401,002 |
| 2023-06-06 | 2023-06-02 | 4.921 | 89,491 | +0 | 0.01% | 440,401 |
| 2023-06-05 | 2023-06-01 | 4.968 | 89,491 | +4,755 | 0.01% | 444,626 |
| 2023-06-02 | 2023-05-31 | 5.134 | 84,736 | +0 | 0.01% | 435,001 |
| 2023-06-01 | 2023-05-30 | 5.134 | 84,736 | +0 | 0.01% | 435,001 |
| 2023-05-31 | 2023-05-29 | 5.027 | 84,736 | +0 | 0.01% | 426,001 |
| 2023-05-30 | 2023-05-25 | 4.555 | 84,736 | +0 | 0.01% | 386,001 |
| 2023-05-29 | 2023-05-24 | 4.449 | 84,736 | +0 | 0.01% | 377,001 |
| 2023-05-25 | 2023-05-23 | 4.414 | 84,736 | +0 | 0.01% | 374,001 |
| 2023-05-24 | 2023-05-22 | 4.626 | 84,736 | +0 | 0.01% | 392,001 |
| 2023-05-23 | 2023-05-19 | 4.426 | 84,736 | +0 | 0.01% | 375,001 |
| 2023-05-22 | 2023-05-18 | 4.449 | 84,736 | +0 | 0.01% | 377,001 |
| 2023-05-19 | 2023-05-17 | 4.496 | 84,736 | +0 | 0.01% | 381,001 |
| 2023-05-18 | 2023-05-16 | 4.614 | 84,736 | +0 | 0.01% | 391,001 |
| 2023-05-17 | 2023-05-15 | 4.544 | 84,736 | +0 | 0.01% | 385,001 |
| 2023-05-16 | 2023-05-12 | 4.567 | 84,736 | +0 | 0.01% | 387,001 |
| 2023-05-15 | 2023-05-11 | 4.426 | 84,736 | +0 | 0.01% | 375,001 |
| 2023-05-12 | 2023-05-10 | 4.319 | 84,736 | +0 | 0.01% | 366,001 |
| 2023-05-11 | 2023-05-09 | 4.414 | 84,736 | +0 | 0.01% | 374,001 |
| 2023-05-10 | 2023-05-08 | 4.485 | 84,736 | +0 | 0.01% | 380,001 |
| 2023-05-09 | 2023-05-05 | 4.614 | 84,736 | +0 | 0.01% | 391,001 |
| 2023-05-08 | 2023-05-04 | 4.544 | 84,736 | +0 | 0.01% | 385,001 |
| 2023-05-05 | 2023-05-03 | 4.426 | 84,736 | +0 | 0.01% | 375,001 |
| 2023-05-04 | 2023-05-02 | 4.579 | 84,736 | +0 | 0.01% | 388,001 |
| 2023-05-03 | 2023-04-28 | 4.485 | 84,736 | +0 | 0.01% | 380,001 |
| 2023-05-02 | 2023-04-27 | 4.473 | 84,736 | +0 | 0.01% | 379,001 |
| 2023-04-28 | 2023-04-26 | 4.508 | 84,736 | +0 | 0.01% | 382,001 |
| 2023-04-27 | 2023-04-25 | 4.284 | 84,736 | +0 | 0.01% | 363,001 |
| 2023-04-26 | 2023-04-24 | 4.331 | 84,736 | +0 | 0.01% | 367,001 |
| 2023-04-25 | 2023-04-21 | 4.119 | 84,736 | +0 | 0.01% | 349,001 |
| 2023-04-24 | 2023-04-20 | 4.107 | 84,736 | +0 | 0.01% | 348,001 |
| 2023-04-21 | 2023-04-19 | 4.225 | 84,736 | +0 | 0.01% | 358,001 |
| 2023-04-20 | 2023-04-18 | 4.154 | 84,736 | +0 | 0.01% | 352,001 |
| 2023-04-19 | 2023-04-17 | 4.343 | 84,736 | +0 | 0.01% | 368,001 |
| 2023-04-18 | 2023-04-14 | 4.213 | 84,736 | +0 | 0.01% | 357,001 |
| 2023-04-17 | 2023-04-13 | 4.036 | 84,736 | +0 | 0.01% | 342,001 |
| 2023-04-14 | 2023-04-12 | 3.918 | 84,736 | +0 | 0.01% | 332,001 |
| 2023-04-13 | 2023-04-11 | 3.894 | 84,736 | +0 | 0.01% | 330,001 |
| 2023-04-12 | 2023-04-06 | 3.623 | 84,736 | +0 | 0.01% | 307,001 |
| 2023-04-11 | 2023-04-04 | 3.611 | 84,736 | +0 | 0.01% | 306,001 |
| 2023-04-06 | 2023-04-03 | 3.623 | 84,736 | +0 | 0.01% | 307,001 |
| 2023-04-04 | 2023-03-31 | 3.800 | 84,736 | +0 | 0.01% | 322,001 |
| 2023-04-03 | 2023-03-30 | 3.894 | 84,736 | +0 | 0.01% | 330,001 |
| 2023-03-31 | 2023-03-29 | 3.871 | 84,736 | +0 | 0.01% | 328,001 |
| 2023-03-30 | 2023-03-28 | 3.776 | 84,736 | +0 | 0.01% | 320,001 |
| 2023-03-29 | 2023-03-27 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2023-03-28 | 2023-03-24 | 3.753 | 84,736 | +0 | 0.01% | 318,001 |
| 2023-03-27 | 2023-03-23 | 3.776 | 84,736 | +0 | 0.01% | 320,001 |
| 2023-03-24 | 2023-03-22 | 3.753 | 84,736 | +0 | 0.01% | 318,001 |
| 2023-03-23 | 2023-03-21 | 3.824 | 84,736 | +0 | 0.01% | 324,001 |
| 2023-03-22 | 2023-03-20 | 3.753 | 84,736 | +0 | 0.01% | 318,001 |
| 2023-03-21 | 2023-03-17 | 3.871 | 84,736 | +0 | 0.01% | 328,001 |
| 2023-03-20 | 2023-03-16 | 3.930 | 84,736 | +0 | 0.01% | 333,001 |
| 2023-03-17 | 2023-03-15 | 3.883 | 84,736 | +0 | 0.01% | 329,001 |
| 2023-03-16 | 2023-03-14 | 3.717 | 84,736 | +0 | 0.01% | 315,001 |
| 2023-03-15 | 2023-03-13 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2023-03-14 | 2023-03-10 | 3.706 | 84,736 | +0 | 0.01% | 314,001 |
| 2023-03-13 | 2023-03-09 | 3.753 | 84,736 | +0 | 0.01% | 318,001 |
| 2023-03-10 | 2023-03-08 | 3.812 | 84,736 | +0 | 0.01% | 323,001 |
| 2023-03-09 | 2023-03-07 | 3.930 | 84,736 | +0 | 0.01% | 333,001 |
| 2023-03-08 | 2023-03-06 | 3.965 | 84,736 | +0 | 0.01% | 336,001 |
| 2023-03-07 | 2023-03-03 | 3.835 | 84,736 | +0 | 0.01% | 325,001 |
| 2023-03-06 | 2023-03-02 | 3.611 | 84,736 | +0 | 0.01% | 306,001 |
| 2023-03-03 | 2023-03-01 | 3.741 | 84,736 | +0 | 0.01% | 317,001 |
| 2023-03-02 | 2023-02-28 | 3.706 | 84,736 | +0 | 0.01% | 314,001 |
| 2023-03-01 | 2023-02-27 | 3.635 | 84,736 | +0 | 0.01% | 308,001 |
| 2023-02-28 | 2023-02-24 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2023-02-27 | 2023-02-23 | 3.812 | 84,736 | +0 | 0.01% | 323,001 |
| 2023-02-24 | 2023-02-22 | 3.800 | 84,736 | +0 | 0.01% | 322,001 |
| 2023-02-23 | 2023-02-21 | 3.930 | 84,736 | +0 | 0.01% | 333,001 |
| 2023-02-22 | 2023-02-20 | 3.918 | 84,736 | +0 | 0.01% | 332,001 |
| 2023-02-21 | 2023-02-17 | 4.012 | 84,736 | +0 | 0.01% | 340,001 |
| 2023-02-20 | 2023-02-16 | 3.989 | 84,736 | +0 | 0.01% | 338,001 |
| 2023-02-17 | 2023-02-15 | 4.048 | 84,736 | +0 | 0.01% | 343,001 |
| 2023-02-16 | 2023-02-14 | 4.130 | 84,736 | +0 | 0.01% | 350,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 84,736 | +0 | 0.01% | 353,001 |
| 2023-02-14 | 2023-02-10 | 4.249 | 84,736 | +0 | 0.01% | 360,001 |
| 2023-02-13 | 2023-02-09 | 4.119 | 84,736 | +0 | 0.01% | 349,001 |
| 2023-02-10 | 2023-02-08 | 4.166 | 84,736 | +0 | 0.01% | 353,001 |
| 2023-02-09 | 2023-02-07 | 4.012 | 84,736 | +0 | 0.01% | 340,001 |
| 2023-02-08 | 2023-02-06 | 3.765 | 84,736 | +0 | 0.01% | 319,001 |
| 2023-02-07 | 2023-02-03 | 3.741 | 84,736 | +0 | 0.01% | 317,001 |
| 2023-02-06 | 2023-02-02 | 3.682 | 84,736 | +0 | 0.01% | 312,001 |
| 2023-02-03 | 2023-02-01 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2023-02-02 | 2023-01-31 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2023-02-01 | 2023-01-30 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2023-01-31 | 2023-01-27 | 3.835 | 84,736 | +0 | 0.01% | 325,001 |
| 2023-01-30 | 2023-01-26 | 3.835 | 84,736 | +0 | 0.01% | 325,001 |
| 2023-01-27 | 2023-01-20 | 3.788 | 84,736 | +0 | 0.01% | 321,001 |
| 2023-01-26 | 2023-01-19 | 3.706 | 84,736 | +0 | 0.01% | 314,001 |
| 2023-01-20 | 2023-01-18 | 3.682 | 84,736 | +0 | 0.01% | 312,001 |
| 2023-01-19 | 2023-01-17 | 3.658 | 84,736 | +0 | 0.01% | 310,001 |
| 2023-01-18 | 2023-01-16 | 3.706 | 84,736 | +0 | 0.01% | 314,001 |
| 2023-01-17 | 2023-01-13 | 3.729 | 84,736 | +0 | 0.01% | 316,001 |
| 2023-01-16 | 2023-01-12 | 3.717 | 84,736 | +0 | 0.01% | 315,001 |
| 2023-01-13 | 2023-01-11 | 3.717 | 84,736 | +0 | 0.01% | 315,001 |
| 2023-01-12 | 2023-01-10 | 3.812 | 84,736 | +0 | 0.01% | 323,001 |
| 2023-01-11 | 2023-01-09 | 3.871 | 84,736 | +0 | 0.01% | 328,001 |
| 2023-01-10 | 2023-01-06 | 4.107 | 84,736 | +0 | 0.01% | 348,001 |
| 2023-01-09 | 2023-01-05 | 3.977 | 84,736 | +0 | 0.01% | 337,001 |
| 2023-01-06 | 2023-01-04 | 4.024 | 84,736 | +0 | 0.01% | 341,001 |
| 2023-01-05 | 2023-01-03 | 3.942 | 84,736 | +0 | 0.01% | 334,001 |
| 2023-01-04 | 2022-12-30 | 3.812 | 84,736 | +0 | 0.01% | 323,001 |
| 2023-01-03 | 2022-12-29 | 3.765 | 84,736 | +0 | 0.01% | 319,001 |
| 2022-12-30 | 2022-12-28 | 3.753 | 84,736 | +0 | 0.01% | 318,001 |
| 2022-12-29 | 2022-12-23 | 3.293 | 84,736 | +0 | 0.01% | 279,001 |
| 2022-12-28 | 2022-12-22 | 3.328 | 84,736 | +0 | 0.01% | 282,001 |
| 2022-12-23 | 2022-12-21 | 3.340 | 84,736 | +0 | 0.01% | 283,001 |
| 2022-12-22 | 2022-12-20 | 3.363 | 84,736 | +0 | 0.01% | 285,001 |
| 2022-12-21 | 2022-12-19 | 3.422 | 84,736 | +0 | 0.01% | 290,001 |
| 2022-12-20 | 2022-12-16 | 3.481 | 84,736 | +0 | 0.01% | 295,001 |
| 2022-12-19 | 2022-12-15 | 3.375 | 84,736 | +0 | 0.01% | 286,001 |
| 2022-12-16 | 2022-12-14 | 3.328 | 84,736 | +0 | 0.01% | 282,001 |
| 2022-12-15 | 2022-12-13 | 3.340 | 84,736 | +0 | 0.01% | 283,001 |
| 2022-12-14 | 2022-12-12 | 3.281 | 84,736 | +0 | 0.01% | 278,001 |
| 2022-12-13 | 2022-12-09 | 3.411 | 84,736 | +0 | 0.01% | 289,001 |
| 2022-12-12 | 2022-12-08 | 3.434 | 84,736 | +0 | 0.01% | 291,001 |
| 2022-12-09 | 2022-12-07 | 3.411 | 84,736 | +0 | 0.01% | 289,001 |
| 2022-12-08 | 2022-12-06 | 3.623 | 84,736 | +0 | 0.01% | 307,001 |
| 2022-12-07 | 2022-12-05 | 3.611 | 84,736 | +0 | 0.01% | 306,001 |
| 2022-12-06 | 2022-12-02 | 3.363 | 84,736 | +0 | 0.01% | 285,001 |
| 2022-12-05 | 2022-12-01 | 3.434 | 84,736 | +0 | 0.01% | 291,001 |
| 2022-12-02 | 2022-11-30 | 3.552 | 84,736 | +0 | 0.01% | 301,001 |
| 2022-12-01 | 2022-11-29 | 3.552 | 84,736 | +0 | 0.01% | 301,001 |
| 2022-11-30 | 2022-11-28 | 3.611 | 84,736 | +0 | 0.01% | 306,001 |
| 2022-11-29 | 2022-11-25 | 3.493 | 84,736 | +0 | 0.01% | 296,001 |
| 2022-11-28 | 2022-11-24 | 3.529 | 84,736 | +0 | 0.01% | 299,001 |
| 2022-11-25 | 2022-11-23 | 3.493 | 84,736 | +0 | 0.01% | 296,001 |
| 2022-11-24 | 2022-11-22 | 3.375 | 84,736 | +0 | 0.01% | 286,001 |
| 2022-11-23 | 2022-11-21 | 3.399 | 84,736 | +0 | 0.01% | 288,001 |
| 2022-11-22 | 2022-11-18 | 3.234 | 84,736 | +0 | 0.01% | 274,001 |
| 2022-11-21 | 2022-11-17 | 3.281 | 84,736 | +0 | 0.01% | 278,001 |
| 2022-11-18 | 2022-11-16 | 3.281 | 84,736 | +0 | 0.01% | 278,001 |
| 2022-11-17 | 2022-11-15 | 3.281 | 84,736 | +0 | 0.01% | 278,001 |
| 2022-11-16 | 2022-11-14 | 3.245 | 84,736 | +0 | 0.01% | 275,001 |
| 2022-11-15 | 2022-11-11 | 3.151 | 84,736 | +0 | 0.01% | 267,001 |
| 2022-11-14 | 2022-11-10 | 3.057 | 84,736 | +0 | 0.01% | 259,001 |
| 2022-11-11 | 2022-11-09 | 3.045 | 84,736 | +0 | 0.01% | 258,001 |
| 2022-11-10 | 2022-11-08 | 3.009 | 84,736 | +0 | 0.01% | 255,001 |
| 2022-11-09 | 2022-11-07 | 3.057 | 84,736 | +0 | 0.01% | 259,001 |
| 2022-11-08 | 2022-11-04 | 3.104 | 84,736 | +0 | 0.01% | 263,001 |
| 2022-11-07 | 2022-11-03 | 2.773 | 84,736 | +0 | 0.01% | 235,001 |
| 2022-11-04 | 2022-11-02 | 2.714 | 84,736 | +0 | 0.01% | 230,001 |
| 2022-11-03 | 2022-11-01 | 2.762 | 84,736 | +0 | 0.01% | 234,001 |
| 2022-11-02 | 2022-10-31 | 2.785 | 84,736 | +0 | 0.01% | 236,001 |
| 2022-11-01 | 2022-10-28 | 2.844 | 84,736 | +0 | 0.01% | 241,001 |
| 2022-10-31 | 2022-10-27 | 3.057 | 84,736 | +0 | 0.01% | 259,001 |
| 2022-10-28 | 2022-10-26 | 3.434 | 84,736 | +0 | 0.01% | 291,001 |
| 2022-10-27 | 2022-10-25 | 3.422 | 84,736 | +0 | 0.01% | 290,001 |
| 2022-10-26 | 2022-10-24 | 3.399 | 84,736 | +0 | 0.01% | 288,001 |
| 2022-10-25 | 2022-10-21 | 3.588 | 84,736 | +0 | 0.01% | 304,001 |
| 2022-10-24 | 2022-10-20 | 3.363 | 84,736 | +0 | 0.01% | 285,001 |
| 2022-10-21 | 2022-10-19 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2022-10-20 | 2022-10-18 | 3.706 | 84,736 | +0 | 0.01% | 314,001 |
| 2022-10-19 | 2022-10-17 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2022-10-18 | 2022-10-14 | 3.717 | 84,736 | +0 | 0.01% | 315,001 |
| 2022-10-17 | 2022-10-13 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2022-10-14 | 2022-10-12 | 3.517 | 84,736 | +0 | 0.01% | 298,001 |
| 2022-10-13 | 2022-10-11 | 3.588 | 84,736 | +0 | 0.01% | 304,001 |
| 2022-10-12 | 2022-10-10 | 3.257 | 84,736 | +0 | 0.01% | 276,001 |
| 2022-10-11 | 2022-10-07 | 3.245 | 84,736 | +0 | 0.01% | 275,001 |
| 2022-10-10 | 2022-10-06 | 3.328 | 84,736 | +0 | 0.01% | 282,001 |
| 2022-10-07 | 2022-10-05 | 3.328 | 84,736 | +0 | 0.01% | 282,001 |
| 2022-10-06 | 2022-10-03 | 3.257 | 84,736 | +0 | 0.01% | 276,001 |
| 2022-10-05 | 2022-09-30 | 3.387 | 84,736 | +0 | 0.01% | 287,001 |
| 2022-10-03 | 2022-09-29 | 3.328 | 84,736 | +0 | 0.01% | 282,001 |
| 2022-09-30 | 2022-09-28 | 3.387 | 84,736 | +0 | 0.01% | 287,001 |
| 2022-09-29 | 2022-09-27 | 3.611 | 84,736 | +0 | 0.01% | 306,001 |
| 2022-09-28 | 2022-09-26 | 3.682 | 84,736 | +0 | 0.01% | 312,001 |
| 2022-09-27 | 2022-09-23 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2022-09-26 | 2022-09-22 | 3.788 | 84,736 | +0 | 0.01% | 321,001 |
| 2022-09-23 | 2022-09-21 | 3.859 | 84,736 | +0 | 0.01% | 327,001 |
| 2022-09-22 | 2022-09-20 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2022-09-21 | 2022-09-19 | 3.800 | 84,736 | +0 | 0.01% | 322,001 |
| 2022-09-20 | 2022-09-16 | 3.670 | 84,736 | +0 | 0.01% | 311,001 |
| 2022-09-19 | 2022-09-15 | 3.953 | 84,736 | +0 | 0.01% | 335,001 |
| 2022-09-16 | 2022-09-14 | 4.166 | 84,736 | +0 | 0.01% | 353,001 |
| 2022-09-15 | 2022-09-13 | 4.130 | 84,736 | +0 | 0.01% | 350,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 84,736 | +0 | 0.01% | 372,001 |
| 2022-09-13 | 2022-09-08 | 4.414 | 84,736 | +0 | 0.01% | 374,001 |
| 2022-09-09 | 2022-09-07 | 4.390 | 84,736 | +0 | 0.01% | 372,001 |
| 2022-09-08 | 2022-09-06 | 4.237 | 84,736 | +0 | 0.01% | 359,001 |
| 2022-09-07 | 2022-09-05 | 4.154 | 84,736 | +0 | 0.01% | 352,001 |
| 2022-09-06 | 2022-09-02 | 4.036 | 84,736 | +0 | 0.01% | 342,001 |
| 2022-09-05 | 2022-09-01 | 3.824 | 84,736 | +0 | 0.01% | 324,001 |
| 2022-09-02 | 2022-08-31 | 3.812 | 84,736 | +0 | 0.01% | 323,001 |
| 2022-09-01 | 2022-08-30 | 3.883 | 84,736 | +0 | 0.01% | 329,001 |
| 2022-08-31 | 2022-08-29 | 3.918 | 84,736 | +0 | 0.01% | 332,001 |
| 2022-08-30 | 2022-08-26 | 4.024 | 84,736 | +0 | 0.01% | 341,001 |
| 2022-08-29 | 2022-08-25 | 4.166 | 84,736 | +0 | 0.01% | 353,001 |
| 2022-08-26 | 2022-08-24 | 4.012 | 84,736 | +0 | 0.01% | 340,001 |
| 2022-08-25 | 2022-08-23 | 4.130 | 84,736 | +0 | 0.01% | 350,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 84,736 | +0 | 0.01% | 335,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 84,736 | +0 | 0.01% | 340,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 84,736 | +0 | 0.01% | 321,001 |
| 2022-08-19 | 2022-08-17 | 3.741 | 84,736 | +0 | 0.01% | 317,001 |
| 2022-08-18 | 2022-08-16 | 3.765 | 84,736 | +0 | 0.01% | 319,001 |
| 2022-08-17 | 2022-08-15 | 3.529 | 84,736 | +0 | 0.01% | 299,001 |
| 2022-08-16 | 2022-08-12 | 3.493 | 84,736 | +0 | 0.01% | 296,001 |
| 2022-08-15 | 2022-08-11 | 3.304 | 84,736 | +0 | 0.01% | 280,001 |
| 2022-08-12 | 2022-08-10 | 3.234 | 84,736 | +0 | 0.01% | 274,001 |
| 2022-08-11 | 2022-08-09 | 3.293 | 84,736 | +0 | 0.01% | 279,001 |
| 2022-08-10 | 2022-08-08 | 3.375 | 84,736 | +0 | 0.01% | 286,001 |
| 2022-08-09 | 2022-08-05 | 3.210 | 84,736 | +0 | 0.01% | 272,001 |
| 2022-08-08 | 2022-08-04 | 3.163 | 84,736 | +0 | 0.01% | 268,001 |
| 2022-08-05 | 2022-08-03 | 3.104 | 84,736 | +0 | 0.01% | 263,001 |
| 2022-08-04 | 2022-08-02 | 3.186 | 84,736 | +0 | 0.01% | 270,001 |
| 2022-08-03 | 2022-08-01 | 3.198 | 84,736 | +0 | 0.01% | 271,001 |
| 2022-08-02 | 2022-07-29 | 3.210 | 84,736 | +0 | 0.01% | 272,001 |
| 2022-08-01 | 2022-07-28 | 3.293 | 84,736 | +0 | 0.01% | 279,001 |
| 2022-07-29 | 2022-07-27 | 3.257 | 84,736 | +0 | 0.01% | 276,001 |
| 2022-07-28 | 2022-07-26 | 3.257 | 84,736 | +0 | 0.01% | 276,001 |
| 2022-07-27 | 2022-07-25 | 3.316 | 84,736 | +0 | 0.01% | 281,001 |
| 2022-07-26 | 2022-07-22 | 3.411 | 84,736 | +0 | 0.01% | 289,001 |
| 2022-07-25 | 2022-07-21 | 3.481 | 84,736 | +0 | 0.01% | 295,001 |
| 2022-07-22 | 2022-07-20 | 3.564 | 84,736 | +0 | 0.01% | 302,001 |
| 2022-07-21 | 2022-07-19 | 3.564 | 84,736 | +0 | 0.01% | 302,001 |
| 2022-07-20 | 2022-07-18 | 3.694 | 84,736 | +0 | 0.01% | 313,001 |
| 2022-07-19 | 2022-07-15 | 3.458 | 84,736 | +0 | 0.01% | 293,001 |
| 2022-07-18 | 2022-07-14 | 3.363 | 84,736 | +0 | 0.01% | 285,001 |
| 2022-07-15 | 2022-07-13 | 3.493 | 84,736 | +0 | 0.01% | 296,001 |
| 2022-07-14 | 2022-07-12 | 3.493 | 84,736 | +0 | 0.01% | 296,001 |
| 2022-07-13 | 2022-07-11 | 3.529 | 84,736 | +0 | 0.01% | 299,001 |
| 2022-07-12 | 2022-07-08 | 3.529 | 84,736 | +0 | 0.01% | 299,001 |
| 2022-07-11 | 2022-07-07 | 3.481 | 84,736 | +0 | 0.01% | 295,001 |
| 2022-07-08 | 2022-07-06 | 3.411 | 84,736 | +0 | 0.01% | 289,001 |
| 2022-07-07 | 2022-07-05 | 3.375 | 84,736 | +0 | 0.01% | 286,001 |
| 2022-07-06 | 2022-07-04 | 3.269 | 84,736 | +0 | 0.01% | 277,001 |
| 2022-07-05 | 2022-06-30 | 3.760 | 84,736 | +0 | 0.01% | 318,636 |
| 2022-07-04 | 2022-06-29 | 3.695 | 84,736 | +8,679 | 0.01% | 313,066 |
| 2022-06-30 | 2022-06-28 | 3.760 | 76,057 | +0 | 0.01% | 286,000 |
| 2022-06-29 | 2022-06-27 | 3.655 | 76,057 | +0 | 0.01% | 278,000 |
| 2022-06-28 | 2022-06-24 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-06-27 | 2022-06-23 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-06-24 | 2022-06-22 | 3.629 | 76,057 | +0 | 0.01% | 276,000 |
| 2022-06-23 | 2022-06-21 | 3.681 | 76,057 | +0 | 0.01% | 280,000 |
| 2022-06-22 | 2022-06-20 | 3.616 | 76,057 | +0 | 0.01% | 275,000 |
| 2022-06-21 | 2022-06-17 | 3.458 | 76,057 | +0 | 0.01% | 263,000 |
| 2022-06-20 | 2022-06-16 | 3.471 | 76,057 | +0 | 0.01% | 264,000 |
| 2022-06-17 | 2022-06-15 | 3.497 | 76,057 | +0 | 0.01% | 266,000 |
| 2022-06-16 | 2022-06-14 | 3.524 | 76,057 | +0 | 0.01% | 268,000 |
| 2022-06-15 | 2022-06-13 | 3.576 | 76,057 | +0 | 0.01% | 272,000 |
| 2022-06-14 | 2022-06-10 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-06-13 | 2022-06-09 | 3.668 | 76,057 | +0 | 0.01% | 279,000 |
| 2022-06-10 | 2022-06-08 | 3.642 | 76,057 | +0 | 0.01% | 277,000 |
| 2022-06-09 | 2022-06-07 | 3.655 | 76,057 | +0 | 0.01% | 278,000 |
| 2022-06-08 | 2022-06-06 | 3.642 | 76,057 | +0 | 0.01% | 277,000 |
| 2022-06-07 | 2022-06-02 | 3.668 | 76,057 | +0 | 0.01% | 279,000 |
| 2022-06-06 | 2022-06-01 | 3.747 | 76,057 | +0 | 0.01% | 285,000 |
| 2022-06-02 | 2022-05-31 | 3.695 | 76,057 | +0 | 0.01% | 281,000 |
| 2022-06-01 | 2022-05-30 | 3.524 | 76,057 | +0 | 0.01% | 268,000 |
| 2022-05-31 | 2022-05-27 | 3.537 | 76,057 | +0 | 0.01% | 269,000 |
| 2022-05-30 | 2022-05-26 | 3.589 | 76,057 | +0 | 0.01% | 273,000 |
| 2022-05-27 | 2022-05-25 | 3.681 | 76,057 | +0 | 0.01% | 280,000 |
| 2022-05-26 | 2022-05-24 | 3.576 | 76,057 | +0 | 0.01% | 272,000 |
| 2022-05-25 | 2022-05-23 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-05-24 | 2022-05-20 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-05-23 | 2022-05-19 | 3.629 | 76,057 | +0 | 0.01% | 276,000 |
| 2022-05-20 | 2022-05-18 | 3.550 | 76,057 | +0 | 0.01% | 270,000 |
| 2022-05-19 | 2022-05-17 | 3.432 | 76,057 | +0 | 0.01% | 261,000 |
| 2022-05-18 | 2022-05-16 | 3.524 | 76,057 | +0 | 0.01% | 268,000 |
| 2022-05-17 | 2022-05-13 | 3.550 | 76,057 | +0 | 0.01% | 270,000 |
| 2022-05-16 | 2022-05-12 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-05-13 | 2022-05-11 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-05-12 | 2022-05-10 | 3.550 | 76,057 | +0 | 0.01% | 270,000 |
| 2022-05-11 | 2022-05-06 | 3.405 | 76,057 | +0 | 0.01% | 259,000 |
| 2022-05-10 | 2022-05-05 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-05-06 | 2022-05-04 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-05-05 | 2022-05-03 | 3.629 | 76,057 | +0 | 0.01% | 276,000 |
| 2022-05-04 | 2022-04-29 | 3.603 | 76,057 | +0 | 0.01% | 274,000 |
| 2022-05-03 | 2022-04-28 | 3.616 | 76,057 | +0 | 0.01% | 275,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 76,057 | +0 | 0.01% | 265,000 |
| 2022-04-28 | 2022-04-26 | 3.353 | 76,057 | +0 | 0.01% | 255,000 |
| 2022-04-27 | 2022-04-25 | 3.340 | 76,057 | +0 | 0.01% | 254,000 |
| 2022-04-26 | 2022-04-22 | 3.418 | 76,057 | +0 | 0.01% | 260,000 |
| 2022-04-25 | 2022-04-21 | 3.274 | 76,057 | +0 | 0.01% | 249,000 |
| 2022-04-22 | 2022-04-20 | 3.405 | 76,057 | +0 | 0.01% | 259,000 |
| 2022-04-21 | 2022-04-19 | 3.392 | 76,057 | +0 | 0.01% | 258,000 |
| 2022-04-20 | 2022-04-14 | 3.287 | 76,057 | +0 | 0.01% | 250,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 76,057 | +0 | 0.01% | 247,000 |
| 2022-04-14 | 2022-04-12 | 3.195 | 76,057 | +0 | 0.01% | 243,000 |
| 2022-04-13 | 2022-04-11 | 3.248 | 76,057 | +0 | 0.01% | 247,000 |
| 2022-04-12 | 2022-04-08 | 3.313 | 76,057 | +0 | 0.01% | 252,000 |
| 2022-04-11 | 2022-04-07 | 3.234 | 76,057 | +0 | 0.01% | 246,000 |
| 2022-04-08 | 2022-04-06 | 3.340 | 76,057 | +0 | 0.01% | 254,000 |
| 2022-04-07 | 2022-04-04 | 3.313 | 76,057 | +0 | 0.01% | 252,000 |
| 2022-04-06 | 2022-04-01 | 3.221 | 76,057 | +0 | 0.01% | 245,000 |
| 2022-04-04 | 2022-03-31 | 3.169 | 76,057 | +0 | 0.01% | 241,000 |
| 2022-04-01 | 2022-03-30 | 3.182 | 76,057 | +0 | 0.01% | 242,000 |
| 2022-03-31 | 2022-03-29 | 3.156 | 76,057 | +0 | 0.01% | 240,000 |
| 2022-03-30 | 2022-03-28 | 3.234 | 76,057 | +0 | 0.01% | 246,000 |
| 2022-03-29 | 2022-03-25 | 3.090 | 76,057 | +0 | 0.01% | 235,000 |
| 2022-03-28 | 2022-03-24 | 3.208 | 76,057 | +0 | 0.01% | 244,000 |
| 2022-03-25 | 2022-03-23 | 3.261 | 76,057 | +0 | 0.01% | 248,000 |
| 2022-03-24 | 2022-03-22 | 3.326 | 76,057 | +0 | 0.01% | 253,000 |
| 2022-03-23 | 2022-03-21 | 3.300 | 76,057 | +0 | 0.01% | 251,000 |
| 2022-03-22 | 2022-03-18 | 3.313 | 76,057 | +0 | 0.01% | 252,000 |
| 2022-03-21 | 2022-03-17 | 3.287 | 76,057 | +0 | 0.01% | 250,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 76,057 | +0 | 0.01% | 243,000 |
| 2022-03-17 | 2022-03-15 | 2.985 | 76,057 | +0 | 0.01% | 227,000 |
| 2022-03-16 | 2022-03-14 | 3.208 | 76,057 | +0 | 0.01% | 244,000 |
| 2022-03-15 | 2022-03-11 | 3.484 | 76,057 | +0 | 0.01% | 265,000 |
| 2022-03-14 | 2022-03-10 | 3.629 | 76,057 | +0 | 0.01% | 276,000 |
| 2022-03-11 | 2022-03-09 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-03-10 | 2022-03-08 | 3.511 | 76,057 | +0 | 0.01% | 267,000 |
| 2022-03-09 | 2022-03-07 | 3.589 | 76,057 | +0 | 0.01% | 273,000 |
| 2022-03-08 | 2022-03-04 | 3.721 | 76,057 | +0 | 0.01% | 283,000 |
| 2022-03-07 | 2022-03-03 | 3.695 | 76,057 | +0 | 0.01% | 281,000 |
| 2022-03-04 | 2022-03-02 | 3.787 | 76,057 | +0 | 0.01% | 288,000 |
| 2022-03-03 | 2022-03-01 | 3.826 | 76,057 | +0 | 0.01% | 291,000 |
| 2022-03-02 | 2022-02-28 | 3.879 | 76,057 | +0 | 0.01% | 295,000 |
| 2022-03-01 | 2022-02-25 | 3.892 | 76,057 | +0 | 0.01% | 296,000 |
| 2022-02-28 | 2022-02-24 | 3.589 | 76,057 | +0 | 0.01% | 273,000 |
| 2022-02-25 | 2022-02-23 | 3.589 | 76,057 | +0 | 0.01% | 273,000 |
| 2022-02-24 | 2022-02-22 | 3.616 | 76,057 | +0 | 0.01% | 275,000 |
| 2022-02-23 | 2022-02-21 | 3.642 | 76,057 | +0 | 0.01% | 277,000 |
| 2022-02-22 | 2022-02-18 | 3.721 | 76,057 | +0 | 0.01% | 283,000 |
| 2022-02-21 | 2022-02-17 | 3.813 | 76,057 | +0 | 0.01% | 290,000 |
| 2022-02-18 | 2022-02-16 | 3.760 | 76,057 | +0 | 0.01% | 286,000 |
| 2022-02-17 | 2022-02-15 | 3.681 | 76,057 | +0 | 0.01% | 280,000 |
| 2022-02-16 | 2022-02-14 | 3.708 | 76,057 | +0 | 0.01% | 282,000 |
| 2022-02-15 | 2022-02-11 | 3.826 | 76,057 | +0 | 0.01% | 291,000 |
| 2022-02-14 | 2022-02-10 | 4.023 | 76,057 | +0 | 0.01% | 306,000 |
| 2022-02-11 | 2022-02-09 | 4.036 | 76,057 | +0 | 0.01% | 307,001 |
| 2022-02-10 | 2022-02-08 | 3.813 | 76,057 | +0 | 0.01% | 290,000 |
| 2022-02-09 | 2022-02-07 | 3.852 | 76,057 | +0 | 0.01% | 293,000 |
| 2022-02-08 | 2022-02-04 | 3.773 | 76,057 | +0 | 0.01% | 287,000 |
| 2022-02-07 | 2022-01-31 | 3.747 | 76,057 | +0 | 0.01% | 285,000 |
| 2022-02-04 | 2022-01-27 | 3.773 | 76,057 | +0 | 0.01% | 287,000 |
| 2022-01-28 | 2022-01-26 | 3.905 | 76,057 | +0 | 0.01% | 297,000 |
| 2022-01-27 | 2022-01-25 | 3.760 | 76,057 | +0 | 0.01% | 286,000 |
| 2022-01-26 | 2022-01-24 | 3.931 | 76,057 | +0 | 0.01% | 299,000 |
| 2022-01-25 | 2022-01-21 | 4.023 | 76,057 | +0 | 0.01% | 306,000 |
| 2022-01-24 | 2022-01-20 | 3.984 | 76,057 | +0 | 0.01% | 303,000 |
| 2022-01-21 | 2022-01-19 | 3.984 | 76,057 | +0 | 0.01% | 303,000 |
| 2022-01-20 | 2022-01-18 | 3.931 | 76,057 | +0 | 0.01% | 299,000 |
| 2022-01-19 | 2022-01-17 | 3.839 | 76,057 | +0 | 0.01% | 292,000 |
| 2022-01-18 | 2022-01-14 | 3.892 | 76,057 | +0 | 0.01% | 296,000 |
| 2022-01-17 | 2022-01-13 | 3.958 | 76,057 | +0 | 0.01% | 301,000 |
| 2022-01-14 | 2022-01-12 | 4.063 | 76,057 | +0 | 0.01% | 309,001 |
| 2022-01-13 | 2022-01-11 | 4.023 | 76,057 | +0 | 0.01% | 306,000 |
| 2022-01-12 | 2022-01-10 | 3.905 | 76,057 | +0 | 0.01% | 297,000 |
| 2022-01-11 | 2022-01-07 | 3.931 | 76,057 | +0 | 0.01% | 299,000 |
| 2022-01-10 | 2022-01-06 | 4.063 | 76,057 | +0 | 0.01% | 309,001 |
| 2022-01-07 | 2022-01-05 | 4.181 | 76,057 | +0 | 0.01% | 318,001 |
| 2022-01-06 | 2022-01-04 | 4.352 | 76,057 | +0 | 0.01% | 331,001 |
| 2022-01-05 | 2022-01-03 | 4.733 | 76,057 | +0 | 0.01% | 360,001 |
| 2022-01-04 | 2021-12-31 | 4.470 | 76,057 | +0 | 0.01% | 340,001 |
| 2022-01-03 | 2021-12-29 | 4.391 | 76,057 | +0 | 0.01% | 334,001 |
| 2021-12-30 | 2021-12-28 | 4.431 | 76,057 | +0 | 0.01% | 337,001 |
| 2021-12-29 | 2021-12-24 | 4.825 | 76,057 | +0 | 0.01% | 367,001 |
| 2021-12-28 | 2021-12-22 | 4.365 | 76,057 | +0 | 0.01% | 332,001 |
| 2021-12-23 | 2021-12-21 | 4.483 | 76,057 | +0 | 0.01% | 341,001 |
| 2021-12-22 | 2021-12-20 | 4.405 | 76,057 | +0 | 0.01% | 335,001 |
| 2021-12-21 | 2021-12-17 | 4.497 | 76,057 | +0 | 0.01% | 342,001 |
| 2021-12-20 | 2021-12-16 | 4.536 | 76,057 | +0 | 0.01% | 345,001 |
| 2021-12-17 | 2021-12-15 | 4.497 | 76,057 | +0 | 0.01% | 342,001 |
| 2021-12-16 | 2021-12-14 | 4.128 | 76,057 | +0 | 0.01% | 314,001 |
| 2021-12-15 | 2021-12-13 | 4.050 | 76,057 | +0 | 0.01% | 308,001 |
| 2021-12-14 | 2021-12-10 | 4.115 | 76,057 | +0 | 0.01% | 313,001 |
| 2021-12-13 | 2021-12-09 | 4.313 | 76,057 | +0 | 0.01% | 328,001 |
| 2021-12-10 | 2021-12-08 | 3.866 | 76,057 | +0 | 0.01% | 294,000 |
| 2021-12-09 | 2021-12-07 | 3.747 | 76,057 | -15,211 | 0.01% | 285,000 |
| 2021-11-09 | 2021-11-05 | 3.458 | 91,268 | +15,211 | 0.01% | 315,599 |
| 2021-07-05 | 2021-06-30 | 3.776 | 76,057 | +9,058 | 0.01% | 287,206 |
| 2021-04-13 | 2021-04-09 | 3.552 | 66,999 | +66,999 | 0.01% | 238,001 |
| 2016-09-22 | 2016-09-20 | 6.198 | 0 | -3,466 | ||
| 2016-09-02 | 2016-08-31 | 6.007 | 3,466 | +3,466 | 0.00% | 20,821 |
| 2016-08-12 | 2016-08-10 | 6.440 | 0 | -3,466 | ||
| 2016-07-29 | 2016-07-27 | 6.180 | 3,466 | -5,776 | 0.00% | 21,421 |
| 2016-07-28 | 2016-07-26 | 6.128 | 9,242 | +5,776 | 0.00% | 56,638 |
| 2016-07-22 | 2016-07-20 | 6.111 | 3,466 | +3,466 | 0.00% | 21,181 |
| 2016-05-24 | 2016-05-20 | 7.262 | 0 | -5,274 | ||
| 2016-05-05 | 2016-05-03 | 7.357 | 5,274 | +5,274 | 0.00% | 38,799 |
| 2013-10-28 | 2013-10-24 | 7.399 | 0 | -4,757 | ||
| 2013-10-25 | 2013-10-23 | 7.357 | 4,757 | +4,757 | 0.00% | 34,999 |
| 2012-08-10 | 2012-08-08 | 5.008 | 0 | -4,632 | ||
| 2012-07-23 | 2012-07-19 | 5.397 | 4,632 | +4,632 | 0.00% | 24,997 |
| 2011-01-14 | 2011-01-12 | 3.346 | 0 | -9,265 | ||
| 2010-10-29 | 2010-10-27 | 3.907 | 9,265 | +9,265 | 0.00% | 36,200 |
| 2010-05-04 | 2010-04-30 | 4.147 | 0 | -9,067 | ||
| 2010-04-01 | 2010-03-30 | 4.500 | 9,067 | +9,067 | 0.00% | 40,801 |
| 2009-11-06 | 2009-11-04 | 4.963 | 0 | -9,067 | ||
| 2009-11-05 | 2009-11-03 | 4.809 | 9,067 | +9,067 | 0.00% | 43,602 |
| 2009-03-17 | 2009-03-13 | 3.860 | 0 | -9,067 | ||
| 2009-03-16 | 2009-03-12 | 3.728 | 9,067 | +9,067 | 0.00% | 33,801 |
| 2009-02-23 | 2009-02-19 | 3.794 | 0 | -13,600 | ||
| 2009-02-18 | 2009-02-16 | 3.750 | 13,600 | +13,600 | 0.00% | 51,000 |
| 2008-01-17 | 2008-01-15 | 6.534 | 0 | -8,816 | ||
| 2008-01-08 | 2008-01-04 | 8.575 | 8,816 | +8,816 | 0.00% | 75,600 |
| 2007-09-05 | 2007-09-03 | 10.163 | 0 | -8,816 | ||
| 2007-09-03 | 2007-08-30 | 9.891 | 8,816 | +8,816 | 0.00% | 87,199 |
| 2007-08-06 | 2007-08-02 | 7.895 | 0 | -4,408 | ||
| 2007-08-02 | 2007-07-31 | 8.485 | 4,408 | +4,408 | 0.00% | 37,400 |
| 2007-07-27 | 2007-07-25 | 9.120 | 0 | -4,408 | ||
| 2007-07-12 | 2007-07-10 | 9.120 | 4,408 | +4,408 | 0.00% | 40,200 |
| 2007-07-04 | 2007-06-29 | 9.188 | 0 | -4,408 | ||
| 2007-06-26 | 2007-06-22 | 9.687 | 4,408 | 0.00% | 42,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy