History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.257 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.257 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.387 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.670 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.788 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.694 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.670 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.953 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.154 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.824 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.812 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.024 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.741 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.304 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.293 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.375 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.163 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.257 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.411 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.564 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.564 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.458 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.493 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.493 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.655 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.603 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.629 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.458 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.497 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.524 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.603 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.642 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.642 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.668 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.747 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.524 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.537 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.589 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.576 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.629 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.524 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.511 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.511 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.405 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.511 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.603 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.353 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.340 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.418 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.274 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.405 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.287 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.248 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.195 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.248 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.313 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.221 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.169 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.182 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.156 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.234 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.090 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.261 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.300 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.313 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.195 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.985 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.208 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.484 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.511 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.511 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.589 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.721 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.695 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.787 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.879 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.589 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.642 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.721 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.813 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.681 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.708 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.023 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.036 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.813 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.852 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.773 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.773 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.905 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.760 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.931 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.984 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.931 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.839 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.892 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.958 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.063 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.905 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.931 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.181 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.352 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.733 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.391 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.431 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.825 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.365 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.483 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.405 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.497 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.128 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.050 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.313 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.866 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.747 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.484 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.432 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.313 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.261 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.142 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.208 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.234 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.142 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.129 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.221 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.261 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.208 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.195 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.208 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.313 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.353 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.418 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.458 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.655 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.668 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.734 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.892 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.852 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.734 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.839 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.944 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.076 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.852 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.787 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.918 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.023 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.997 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.971 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.207 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.181 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.050 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.010 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.247 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.050 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.984 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.905 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.470 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.576 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.721 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.800 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.892 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.971 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.918 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.036 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.076 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.050 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.207 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.260 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.984 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.589 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.471 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.550 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.603 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.445 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.182 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.274 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.129 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.077 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.169 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.156 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.195 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.142 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.971 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.024 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.971 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.985 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.985 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.985 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.998 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.827 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.827 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.787 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.774 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.801 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.866 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.893 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.853 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.827 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.853 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.879 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.879 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.801 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.866 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.945 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.761 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.821 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.925 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.791 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.761 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.791 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.806 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.791 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.791 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.821 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.791 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.791 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.761 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.702 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.687 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.642 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.672 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.687 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.657 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.642 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.612 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.582 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.567 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.582 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.597 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.612 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.672 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.642 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.582 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.627 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.597 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.657 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.567 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.627 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.552 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.582 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.567 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.552 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.552 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.552 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.612 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.582 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.552 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.582 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.612 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.642 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.672 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.687 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.657 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.597 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.567 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.582 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.567 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.552 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.552 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.567 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.537 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.582 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.343 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.343 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.269 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.149 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.239 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.105 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.090 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.090 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.179 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.209 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.164 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.164 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.194 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.209 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.224 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.254 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.239 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.194 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.179 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.179 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.239 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.134 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.209 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.224 | 0 | -33,499 | ||
| 2020-07-03 | 2020-06-30 | 3.575 | 33,499 | +2,310 | 0.00% | 119,758 |
| 2019-06-28 | 2019-06-26 | 5.191 | 31,189 | +752 | 0.00% | 161,904 |
| 2018-06-28 | 2018-06-26 | 5.162 | 30,437 | +216 | 0.00% | 157,115 |
| 2017-07-04 | 2017-06-30 | 6.042 | 30,221 | +1,339 | 0.00% | 182,588 |
| 2017-05-09 | 2017-05-05 | 5.488 | 28,882 | -11,553 | 0.00% | 158,498 |
| 2016-06-02 | 2016-05-31 | 7.812 | 40,435 | +3,516 | 0.00% | 315,866 |
| 2015-06-25 | 2015-06-23 | 16.306 | 36,919 | -10,548 | 0.00% | 602,000 |
| 2015-05-28 | 2015-05-26 | 18.259 | 47,467 | +1,677 | 0.01% | 866,714 |
| 2015-05-21 | 2015-05-19 | 17.827 | 45,790 | -5,088 | 0.01% | 816,293 |
| 2015-04-17 | 2015-04-15 | 14.289 | 50,878 | +5,088 | 0.01% | 726,997 |
| 2015-01-16 | 2015-01-14 | 13.503 | 45,790 | -2,036 | 0.01% | 618,295 |
| 2015-01-06 | 2015-01-02 | 13.129 | 47,826 | +2,036 | 0.01% | 627,926 |
| 2015-01-05 | 2014-12-31 | 13.365 | 45,790 | +10,175 | 0.01% | 611,995 |
| 2014-09-05 | 2014-09-03 | 11.419 | 35,615 | -10,175 | 0.00% | 406,703 |
| 2014-08-08 | 2014-08-06 | 9.788 | 45,790 | +5,087 | 0.01% | 448,196 |
| 2014-08-07 | 2014-08-05 | 9.690 | 40,703 | +5,088 | 0.00% | 394,404 |
| 2014-06-04 | 2014-05-30 | 9.165 | 35,615 | +2,315 | 0.00% | 326,419 |
| 2014-01-23 | 2014-01-21 | 7.021 | 33,300 | -9,514 | 0.00% | 233,801 |
| 2013-08-20 | 2013-08-16 | 7.273 | 42,814 | +9,514 | 0.01% | 311,400 |
| 2013-06-27 | 2013-06-25 | 6.282 | 33,300 | +873 | 0.00% | 209,181 |
| 2013-04-25 | 2013-04-23 | 8.678 | 32,427 | -2,780 | 0.00% | 281,397 |
| 2013-02-28 | 2013-02-26 | 7.167 | 35,207 | -3,706 | 0.01% | 252,321 |
| 2013-01-30 | 2013-01-28 | 6.606 | 38,913 | -9,265 | 0.01% | 257,041 |
| 2013-01-23 | 2013-01-21 | 6.001 | 48,178 | +9,265 | 0.01% | 289,121 |
| 2012-11-22 | 2012-11-20 | 5.030 | 38,913 | -9,265 | 0.01% | 195,721 |
| 2012-11-16 | 2012-11-14 | 4.576 | 48,178 | -13,897 | 0.01% | 220,481 |
| 2012-11-06 | 2012-11-02 | 4.231 | 62,075 | +13,897 | 0.01% | 262,639 |
| 2012-10-29 | 2012-10-25 | 4.727 | 48,178 | +9,265 | 0.01% | 227,761 |
| 2011-11-14 | 2011-11-10 | 2.849 | 38,913 | -18,530 | 0.01% | 110,880 |
| 2011-11-10 | 2011-11-08 | 2.957 | 57,443 | +18,530 | 0.01% | 169,881 |
| 2011-05-13 | 2011-05-11 | 3.907 | 38,913 | -4,632 | 0.01% | 152,040 |
| 2011-04-14 | 2011-04-12 | 3.691 | 43,545 | -9,265 | 0.01% | 160,739 |
| 2011-03-09 | 2011-03-07 | 3.389 | 52,810 | +9,265 | 0.01% | 178,979 |
| 2010-11-12 | 2010-11-10 | 3.907 | 43,545 | +4,632 | 0.01% | 170,139 |
| 2010-09-21 | 2010-09-17 | 4.576 | 38,913 | -9,265 | 0.01% | 178,081 |
| 2010-09-20 | 2010-09-16 | 4.317 | 48,178 | -4,632 | 0.01% | 208,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 52,810 | +1,130 | 0.01% | 216,676 |
| 2010-04-13 | 2010-04-09 | 4.522 | 51,680 | +9,067 | 0.01% | 233,700 |
| 2010-04-12 | 2010-04-08 | 4.324 | 42,613 | -4,534 | 0.01% | 184,238 |
| 2010-04-07 | 2010-03-31 | 4.301 | 47,147 | -13,600 | 0.01% | 202,801 |
| 2010-04-01 | 2010-03-30 | 4.500 | 60,747 | +13,600 | 0.01% | 273,361 |
| 2010-03-19 | 2010-03-17 | 4.875 | 47,147 | -9,066 | 0.01% | 229,841 |
| 2010-03-12 | 2010-03-10 | 4.809 | 56,213 | +9,066 | 0.01% | 270,318 |
| 2010-01-13 | 2010-01-11 | 4.897 | 47,147 | -18,133 | 0.01% | 230,881 |
| 2010-01-12 | 2010-01-08 | 4.743 | 65,280 | +18,133 | 0.01% | 309,600 |
| 2009-12-10 | 2009-12-08 | 4.610 | 47,147 | -27,200 | 0.01% | 217,361 |
| 2009-12-09 | 2009-12-07 | 4.632 | 74,347 | +27,200 | 0.01% | 344,401 |
| 2009-11-18 | 2009-11-16 | 5.184 | 47,147 | -9,066 | 0.01% | 244,401 |
| 2009-11-17 | 2009-11-13 | 5.074 | 56,213 | +9,066 | 0.01% | 285,198 |
| 2009-11-12 | 2009-11-10 | 5.228 | 47,147 | -9,066 | 0.01% | 246,481 |
| 2009-11-11 | 2009-11-09 | 5.426 | 56,213 | -9,067 | 0.01% | 305,038 |
| 2009-11-10 | 2009-11-06 | 5.294 | 65,280 | -4,533 | 0.01% | 345,600 |
| 2009-11-09 | 2009-11-05 | 5.029 | 69,813 | +9,066 | 0.01% | 351,118 |
| 2009-10-30 | 2009-10-28 | 5.140 | 60,747 | +13,600 | 0.01% | 312,221 |
| 2009-10-22 | 2009-10-20 | 5.382 | 47,147 | +4,534 | 0.01% | 253,762 |
| 2009-10-20 | 2009-10-16 | 5.471 | 42,613 | +4,533 | 0.01% | 233,118 |
| 2009-10-08 | 2009-10-06 | 5.824 | 38,080 | -9,067 | 0.01% | 221,760 |
| 2009-09-28 | 2009-09-24 | 5.426 | 47,147 | +9,067 | 0.01% | 255,842 |
| 2009-08-19 | 2009-08-17 | 5.735 | 38,080 | -9,067 | 0.01% | 218,400 |
| 2009-08-17 | 2009-08-13 | 6.199 | 47,147 | +9,067 | 0.01% | 292,242 |
| 2009-07-27 | 2009-07-23 | 5.713 | 38,080 | -5,440 | 0.01% | 217,560 |
| 2009-07-14 | 2009-07-10 | 5.647 | 43,520 | +907 | 0.01% | 245,760 |
| 2009-07-13 | 2009-07-09 | 5.559 | 42,613 | +4,533 | 0.01% | 236,878 |
| 2008-09-12 | 2008-09-10 | 4.831 | 38,080 | -9,067 | 0.01% | 183,960 |
| 2008-08-26 | 2008-08-21 | 4.875 | 47,147 | -4,533 | 0.01% | 229,841 |
| 2008-08-21 | 2008-08-19 | 5.603 | 51,680 | +4,533 | 0.01% | 289,560 |
| 2008-07-14 | 2008-07-10 | 4.831 | 47,147 | -4,533 | 0.01% | 227,761 |
| 2008-06-26 | 2008-06-24 | 5.140 | 51,680 | -907 | 0.01% | 265,620 |
| 2008-06-24 | 2008-06-20 | 5.316 | 52,587 | -4,533 | 0.01% | 279,561 |
| 2008-06-06 | 2008-06-04 | 6.375 | 57,120 | +9,067 | 0.01% | 364,140 |
| 2008-06-03 | 2008-05-30 | 5.647 | 48,053 | +906 | 0.01% | 271,358 |
| 2008-05-29 | 2008-05-27 | 5.717 | 47,147 | +1,303 | 0.01% | 269,532 |
| 2008-03-28 | 2008-03-26 | 4.356 | 45,844 | -8,816 | 0.01% | 199,682 |
| 2008-03-27 | 2008-03-25 | 4.537 | 54,660 | +8,816 | 0.01% | 248,002 |
| 2007-10-17 | 2007-10-15 | 11.910 | 45,844 | +6,172 | 0.01% | 546,006 |
| 2007-10-16 | 2007-10-12 | 11.230 | 39,672 | -8,816 | 0.01% | 445,497 |
| 2007-10-12 | 2007-10-10 | 11.003 | 48,488 | -4,408 | 0.01% | 533,497 |
| 2007-10-10 | 2007-10-08 | 11.003 | 52,896 | -4,408 | 0.01% | 581,996 |
| 2007-10-08 | 2007-10-04 | 10.163 | 57,304 | +4,408 | 0.01% | 582,396 |
| 2007-10-05 | 2007-10-03 | 10.889 | 52,896 | -4,408 | 0.01% | 575,996 |
| 2007-09-27 | 2007-09-24 | 10.889 | 57,304 | -4,408 | 0.01% | 623,996 |
| 2007-09-19 | 2007-09-17 | 10.640 | 61,712 | +4,408 | 0.01% | 656,596 |
| 2007-09-17 | 2007-09-13 | 11.003 | 57,304 | -4,408 | 0.01% | 630,496 |
| 2007-09-13 | 2007-09-11 | 9.914 | 61,712 | -4,408 | 0.01% | 611,796 |
| 2007-09-12 | 2007-09-10 | 9.914 | 66,120 | +8,816 | 0.01% | 655,496 |
| 2007-09-11 | 2007-09-07 | 10.390 | 57,304 | -6,172 | 0.01% | 595,396 |
| 2007-09-10 | 2007-09-06 | 10.254 | 63,476 | +1,764 | 0.01% | 650,884 |
| 2007-09-07 | 2007-09-05 | 10.277 | 61,712 | +2,644 | 0.01% | 634,196 |
| 2007-09-06 | 2007-09-04 | 10.390 | 59,068 | -4,408 | 0.01% | 613,724 |
| 2007-09-04 | 2007-08-31 | 10.186 | 63,476 | -4,408 | 0.01% | 646,564 |
| 2007-09-03 | 2007-08-30 | 9.891 | 67,884 | -48,488 | 0.01% | 671,444 |
| 2007-08-31 | 2007-08-29 | 9.846 | 116,372 | +48,488 | 0.02% | 1,145,760 |
| 2007-08-29 | 2007-08-27 | 9.846 | 67,884 | +10,580 | 0.01% | 668,363 |
| 2007-08-28 | 2007-08-24 | 8.666 | 57,304 | +4,408 | 0.01% | 496,597 |
| 2007-08-27 | 2007-08-23 | 8.666 | 52,896 | -2,645 | 0.01% | 458,397 |
| 2007-08-24 | 2007-08-22 | 8.530 | 55,541 | -51,133 | 0.01% | 473,759 |
| 2007-08-23 | 2007-08-21 | 7.985 | 106,674 | +42,317 | 0.02% | 851,838 |
| 2007-08-22 | 2007-08-20 | 7.282 | 64,357 | -22,040 | 0.01% | 468,658 |
| 2007-08-17 | 2007-08-15 | 7.237 | 86,397 | -4,408 | 0.01% | 625,237 |
| 2007-08-16 | 2007-08-14 | 7.532 | 90,805 | -4,408 | 0.01% | 683,917 |
| 2007-08-15 | 2007-08-13 | 7.532 | 95,213 | +22,040 | 0.02% | 717,117 |
| 2007-08-14 | 2007-08-10 | 7.532 | 73,173 | +8,816 | 0.01% | 551,118 |
| 2007-08-13 | 2007-08-09 | 7.713 | 64,357 | -63,476 | 0.01% | 496,398 |
| 2007-08-10 | 2007-08-08 | 7.486 | 127,833 | +10,579 | 0.02% | 957,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 117,254 | -8,816 | 0.02% | 859,183 |
| 2007-08-08 | 2007-08-06 | 7.464 | 126,070 | -8,816 | 0.02% | 940,943 |
| 2007-08-06 | 2007-08-02 | 7.895 | 134,886 | +8,816 | 0.02% | 1,064,882 |
| 2007-08-03 | 2007-08-01 | 8.212 | 126,070 | -30,856 | 0.02% | 1,035,323 |
| 2007-08-02 | 2007-07-31 | 8.485 | 156,926 | +8,816 | 0.02% | 1,331,441 |
| 2007-08-01 | 2007-07-30 | 8.416 | 148,110 | +8,816 | 0.02% | 1,246,562 |
| 2007-07-31 | 2007-07-27 | 8.598 | 139,294 | +17,632 | 0.02% | 1,197,642 |
| 2007-07-30 | 2007-07-26 | 8.870 | 121,662 | +9,698 | 0.02% | 1,079,164 |
| 2007-07-27 | 2007-07-25 | 9.120 | 111,964 | +21,159 | 0.02% | 1,021,081 |
| 2007-07-26 | 2007-07-24 | 8.916 | 90,805 | +8,816 | 0.01% | 809,576 |
| 2007-07-25 | 2007-07-23 | 8.621 | 81,989 | +8,816 | 0.01% | 706,797 |
| 2007-07-24 | 2007-07-20 | 8.643 | 73,173 | -4,408 | 0.01% | 632,458 |
| 2007-07-20 | 2007-07-18 | 8.643 | 77,581 | -13,224 | 0.01% | 670,557 |
| 2007-07-19 | 2007-07-17 | 8.643 | 90,805 | +13,224 | 0.01% | 784,857 |
| 2007-07-13 | 2007-07-11 | 9.006 | 77,581 | +4,408 | 0.01% | 698,717 |
| 2007-07-12 | 2007-07-10 | 9.120 | 73,173 | -8,816 | 0.01% | 667,317 |
| 2007-07-11 | 2007-07-09 | 9.256 | 81,989 | -35,265 | 0.01% | 758,877 |
| 2007-07-10 | 2007-07-06 | 9.256 | 117,254 | -8,816 | 0.02% | 1,085,284 |
| 2007-07-09 | 2007-07-05 | 9.347 | 126,070 | +22,041 | 0.02% | 1,178,323 |
| 2007-07-06 | 2007-07-04 | 9.460 | 104,029 | -8,817 | 0.02% | 984,115 |
| 2007-07-05 | 2007-07-03 | 9.392 | 112,846 | -5,289 | 0.02% | 1,059,844 |
| 2007-07-04 | 2007-06-29 | 9.188 | 118,135 | -25,567 | 0.02% | 1,085,398 |
| 2007-07-03 | 2007-06-28 | 9.279 | 143,702 | -8,816 | 0.02% | 1,333,342 |
| 2007-06-29 | 2007-06-27 | 9.347 | 152,518 | +22,040 | 0.02% | 1,425,522 |
| 2007-06-28 | 2007-06-26 | 9.551 | 130,478 | -22,040 | 0.02% | 1,246,163 |
| 2007-06-27 | 2007-06-25 | 9.641 | 152,518 | -56,423 | 0.02% | 1,470,502 |
| 2007-06-26 | 2007-06-22 | 9.687 | 208,941 | 0.03% | 2,023,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy