History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 +0
2017-01-24 2017-01-20 5.765 0 +0
2017-01-23 2017-01-19 5.782 0 +0
2017-01-20 2017-01-18 5.782 0 +0
2017-01-19 2017-01-17 5.782 0 +0
2017-01-18 2017-01-16 5.765 0 +0
2017-01-17 2017-01-13 5.817 0 +0
2017-01-16 2017-01-12 5.851 0 +0
2017-01-13 2017-01-11 5.799 0 +0
2017-01-12 2017-01-10 5.851 0 +0
2017-01-11 2017-01-09 5.834 0 +0
2017-01-10 2017-01-06 5.851 0 +0
2017-01-09 2017-01-05 5.851 0 +0
2017-01-06 2017-01-04 5.938 0 +0
2017-01-05 2017-01-03 6.007 0 +0
2017-01-04 2016-12-30 6.076 0 +0
2017-01-03 2016-12-29 6.024 0 +0
2016-12-30 2016-12-28 5.921 0 +0
2016-12-29 2016-12-23 5.869 0 +0
2016-12-28 2016-12-22 5.869 0 +0
2016-12-23 2016-12-21 5.869 0 +0
2016-12-22 2016-12-20 5.903 0 +0
2016-12-21 2016-12-19 5.955 0 +0
2016-12-20 2016-12-16 5.955 0 +0
2016-12-19 2016-12-15 5.713 0 +0
2016-12-16 2016-12-14 5.765 0 +0
2016-12-15 2016-12-13 5.834 0 +0
2016-12-14 2016-12-12 5.747 0 +0
2016-12-13 2016-12-09 5.851 0 +0
2016-12-12 2016-12-08 5.851 0 +0
2016-12-09 2016-12-07 5.851 0 +0
2016-12-08 2016-12-06 5.799 0 +0
2016-12-07 2016-12-05 5.747 0 +0
2016-12-06 2016-12-02 5.747 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.696 0 +0
2016-12-01 2016-11-29 5.696 0 +0
2016-11-30 2016-11-28 5.470 0 +0
2016-11-29 2016-11-25 5.470 0 +0
2016-11-28 2016-11-24 5.419 0 +0
2016-11-25 2016-11-23 5.453 0 +0
2016-11-24 2016-11-22 5.488 0 +0
2016-11-23 2016-11-21 5.384 0 +0
2016-11-22 2016-11-18 5.419 0 +0
2016-11-21 2016-11-17 5.349 0 +0
2016-11-18 2016-11-16 5.419 0 +0
2016-11-17 2016-11-15 5.470 0 +0
2016-11-16 2016-11-14 5.522 0 +0
2016-11-15 2016-11-11 5.522 0 +0
2016-11-14 2016-11-10 5.626 0 +0
2016-11-11 2016-11-09 5.661 0 +0
2016-11-10 2016-11-08 5.730 0 +0
2016-11-09 2016-11-07 5.661 0 +0
2016-11-08 2016-11-04 5.661 0 +0
2016-11-07 2016-11-03 5.678 0 +0
2016-11-04 2016-11-02 5.678 0 +0
2016-11-03 2016-11-01 5.713 0 +0
2016-11-02 2016-10-31 5.765 0 +0
2016-11-01 2016-10-28 5.678 0 +0
2016-10-31 2016-10-27 5.834 0 +0
2016-10-28 2016-10-26 5.869 0 +0
2016-10-27 2016-10-25 5.921 0 +0
2016-10-26 2016-10-24 5.921 0 +0
2016-10-25 2016-10-20 5.973 0 +0
2016-10-24 2016-10-19 5.886 0 +0
2016-10-20 2016-10-18 5.921 0 +0
2016-10-19 2016-10-17 5.886 0 +0
2016-10-18 2016-10-14 5.903 0 +0
2016-10-17 2016-10-13 5.886 0 +0
2016-10-14 2016-10-12 5.938 0 +0
2016-10-13 2016-10-11 5.990 0 +0
2016-10-12 2016-10-07 6.111 0 +0
2016-10-11 2016-10-06 6.094 0 +0
2016-10-07 2016-10-05 6.076 0 +0
2016-10-06 2016-10-04 6.042 0 +0
2016-10-05 2016-10-03 6.024 0 +0
2016-10-04 2016-09-30 6.024 0 +0
2016-10-03 2016-09-29 6.111 0 +0
2016-09-30 2016-09-28 6.024 0 +0
2016-09-29 2016-09-27 6.076 0 +0
2016-09-28 2016-09-26 6.059 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.249 0 +0
2016-09-23 2016-09-21 6.163 0 +0
2016-09-22 2016-09-20 6.198 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.076 0 +0
2016-09-19 2016-09-14 6.042 0 +0
2016-09-15 2016-09-13 6.059 0 +0
2016-09-14 2016-09-12 6.128 0 +0
2016-09-13 2016-09-09 6.301 0 +0
2016-09-12 2016-09-08 6.180 0 +0
2016-09-09 2016-09-07 6.128 0 +0
2016-09-08 2016-09-06 6.215 0 +0
2016-09-07 2016-09-05 6.111 0 +0
2016-09-06 2016-09-02 5.869 0 +0
2016-09-05 2016-09-01 5.921 0 +0
2016-09-02 2016-08-31 6.007 0 +0
2016-09-01 2016-08-30 6.301 0 +0
2016-08-31 2016-08-29 6.353 0 +0
2016-08-30 2016-08-26 6.371 0 +0
2016-08-29 2016-08-25 6.353 0 +0
2016-08-26 2016-08-24 6.405 0 +0
2016-08-25 2016-08-23 6.475 0 +0
2016-08-24 2016-08-22 6.457 0 +0
2016-08-23 2016-08-19 6.509 0 +0
2016-08-22 2016-08-18 6.596 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.717 0 +0
2016-08-16 2016-08-12 6.648 0 +0
2016-08-15 2016-08-11 6.440 0 +0
2016-08-12 2016-08-10 6.440 0 +0
2016-08-11 2016-08-09 6.423 0 +0
2016-08-10 2016-08-08 6.353 0 +0
2016-08-09 2016-08-05 6.301 0 +0
2016-08-08 2016-08-04 6.284 0 +0
2016-08-05 2016-08-03 6.423 0 +0
2016-08-04 2016-08-01 6.492 0 +0
2016-08-03 2016-07-29 6.353 0 +0
2016-08-01 2016-07-28 6.405 0 +0
2016-07-29 2016-07-27 6.180 0 +0
2016-07-28 2016-07-26 6.128 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.128 0 +0
2016-07-25 2016-07-21 6.163 0 +0
2016-07-22 2016-07-20 6.111 0 +0
2016-07-21 2016-07-19 6.042 0 +0
2016-07-20 2016-07-18 6.076 0 +0
2016-07-19 2016-07-15 6.094 0 +0
2016-07-18 2016-07-14 6.042 0 +0
2016-07-15 2016-07-13 6.111 0 +0
2016-07-14 2016-07-12 6.146 0 +0
2016-07-13 2016-07-11 6.024 0 +0
2016-07-12 2016-07-08 6.024 0 +0
2016-07-11 2016-07-07 6.111 0 +0
2016-07-08 2016-07-06 6.111 0 +0
2016-07-07 2016-07-05 6.249 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.388 0 +0
2016-07-04 2016-06-29 6.198 0 +0
2016-06-30 2016-06-28 6.163 0 +0
2016-06-29 2016-06-27 6.284 0 +0
2016-06-28 2016-06-24 6.249 0 +0
2016-06-27 2016-06-23 6.353 0 +0
2016-06-24 2016-06-22 6.371 0 +0
2016-06-23 2016-06-21 6.301 0 +0
2016-06-22 2016-06-20 6.336 0 +0
2016-06-21 2016-06-17 6.371 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.388 0 +0
2016-06-16 2016-06-14 6.180 0 +0
2016-06-15 2016-06-13 6.215 0 +0
2016-06-14 2016-06-10 6.336 0 +0
2016-06-13 2016-06-08 6.544 0 +0
2016-06-10 2016-06-07 6.682 0 +0
2016-06-08 2016-06-06 6.440 0 +0
2016-06-07 2016-06-03 6.371 0 +0
2016-06-06 2016-06-02 6.232 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.812 0 +0
2016-06-01 2016-05-30 7.622 0 +0
2016-05-31 2016-05-27 7.205 0 +0
2016-05-30 2016-05-26 7.148 0 +0
2016-05-27 2016-05-25 7.262 0 +0
2016-05-26 2016-05-24 7.205 0 +0
2016-05-25 2016-05-23 7.205 0 +0
2016-05-24 2016-05-20 7.262 0 +0
2016-05-23 2016-05-19 7.034 0 +0
2016-05-20 2016-05-18 7.110 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.110 0 +0
2016-05-17 2016-05-13 7.243 0 +0
2016-05-16 2016-05-12 7.319 0 +0
2016-05-13 2016-05-11 7.319 0 +0
2016-05-12 2016-05-10 7.376 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.489 0 +0
2016-05-09 2016-05-05 7.527 0 +0
2016-05-06 2016-05-04 7.508 0 +0
2016-05-05 2016-05-03 7.357 0 +0
2016-05-04 2016-04-29 7.565 0 +0
2016-05-03 2016-04-28 7.489 0 +0
2016-04-29 2016-04-27 7.565 0 +0
2016-04-28 2016-04-26 7.755 0 +0
2016-04-27 2016-04-25 7.925 0 +0
2016-04-26 2016-04-22 8.191 0 +0
2016-04-25 2016-04-21 8.210 0 +0
2016-04-22 2016-04-20 8.096 0 +0
2016-04-21 2016-04-19 8.494 0 +0
2016-04-20 2016-04-18 8.892 0 +0
2016-04-19 2016-04-15 8.987 0 +0
2016-04-18 2016-04-14 9.310 0 +0
2016-04-15 2016-04-13 9.310 0 +0
2016-04-14 2016-04-12 9.158 0 +0
2016-04-13 2016-04-11 9.329 0 +0
2016-04-12 2016-04-08 9.310 0 +0
2016-04-11 2016-04-07 8.987 0 +0
2016-04-08 2016-04-06 8.911 0 +0
2016-04-07 2016-04-05 8.949 0 +0
2016-04-06 2016-04-01 9.158 0 +0
2016-04-05 2016-03-31 9.366 0 +0
2016-04-01 2016-03-30 9.215 0 +0
2016-03-31 2016-03-29 8.968 0 +0
2016-03-30 2016-03-24 9.177 0 +0
2016-03-29 2016-03-23 9.177 0 +0
2016-03-24 2016-03-22 9.234 0 +0
2016-03-23 2016-03-21 9.404 0 +0
2016-03-22 2016-03-18 9.347 0 +0
2016-03-21 2016-03-17 9.177 0 +0
2016-03-18 2016-03-16 8.741 0 +0
2016-03-17 2016-03-15 8.968 0 +0
2016-03-16 2016-03-14 8.987 0 +0
2016-03-15 2016-03-11 8.817 0 +0
2016-03-14 2016-03-10 8.684 0 +0
2016-03-11 2016-03-09 8.627 0 +0
2016-03-10 2016-03-08 8.665 0 +0
2016-03-09 2016-03-07 8.873 0 +0
2016-03-08 2016-03-04 8.968 0 +0
2016-03-07 2016-03-03 8.703 0 +0
2016-03-04 2016-03-02 8.608 0 +0
2016-03-03 2016-03-01 8.343 0 +0
2016-03-02 2016-02-29 8.001 0 +0
2016-03-01 2016-02-26 8.324 0 +0
2016-02-29 2016-02-25 8.248 0 +0
2016-02-26 2016-02-24 8.248 0 +0
2016-02-25 2016-02-23 8.475 0 +0
2016-02-24 2016-02-22 8.551 0 +0
2016-02-23 2016-02-19 8.551 0 +0
2016-02-22 2016-02-18 8.836 0 +0
2016-02-19 2016-02-17 8.437 0 +0
2016-02-18 2016-02-16 8.381 0 +0
2016-02-17 2016-02-15 8.286 0 +0
2016-02-16 2016-02-12 7.831 0 +0
2016-02-15 2016-02-11 7.755 0 +0
2016-02-12 2016-02-05 8.437 0 +0
2016-02-11 2016-02-04 8.437 0 +0
2016-02-05 2016-02-03 8.513 0 +0
2016-02-04 2016-02-02 8.551 0 +0
2016-02-03 2016-02-01 8.532 0 +0
2016-02-02 2016-01-29 8.703 0 +0
2016-02-01 2016-01-28 8.077 0 +0
2016-01-29 2016-01-27 7.963 0 +0
2016-01-28 2016-01-26 7.925 0 +0
2016-01-27 2016-01-25 8.210 0 +0
2016-01-26 2016-01-22 8.343 0 +0
2016-01-25 2016-01-21 8.096 0 +0
2016-01-22 2016-01-20 8.418 0 +0
2016-01-21 2016-01-19 8.836 0 +0
2016-01-20 2016-01-18 8.513 0 +0
2016-01-19 2016-01-15 8.589 0 +0
2016-01-18 2016-01-14 8.911 0 +0
2016-01-15 2016-01-13 9.044 0 +0
2016-01-14 2016-01-12 9.101 0 +0
2016-01-13 2016-01-11 9.177 0 +0
2016-01-12 2016-01-08 9.518 0 +0
2016-01-11 2016-01-07 9.366 0 +0
2016-01-08 2016-01-06 9.840 0 +0
2016-01-07 2016-01-05 9.594 0 +0
2016-01-06 2016-01-04 9.196 0 +0
2016-01-05 2015-12-31 9.575 0 +0
2016-01-04 2015-12-29 9.746 0 +0
2015-12-30 2015-12-28 9.765 0 +0
2015-12-29 2015-12-24 9.916 0 +0
2015-12-28 2015-12-22 9.480 0 +0
2015-12-23 2015-12-21 9.499 0 +0
2015-12-22 2015-12-18 9.461 0 +0
2015-12-21 2015-12-17 9.632 0 +0
2015-12-18 2015-12-16 9.177 0 +0
2015-12-17 2015-12-15 9.006 0 +0
2015-12-16 2015-12-14 8.779 0 +0
2015-12-15 2015-12-11 8.968 0 +0
2015-12-14 2015-12-10 9.101 0 +0
2015-12-11 2015-12-09 9.177 0 +0
2015-12-10 2015-12-08 9.329 0 +0
2015-12-09 2015-12-07 9.442 0 +0
2015-12-08 2015-12-04 9.651 0 +0
2015-12-07 2015-12-03 9.897 0 +0
2015-12-04 2015-12-02 9.840 0 +0
2015-12-03 2015-12-01 9.878 0 +0
2015-12-02 2015-11-30 9.291 0 +0
2015-12-01 2015-11-27 9.310 0 +0
2015-11-30 2015-11-26 9.708 0 +0
2015-11-27 2015-11-25 9.575 0 +0
2015-11-26 2015-11-24 9.784 0 +0
2015-11-25 2015-11-23 9.670 0 +0
2015-11-24 2015-11-20 9.916 0 +0
2015-11-23 2015-11-19 10.125 0 +0
2015-11-20 2015-11-18 9.954 0 +0
2015-11-19 2015-11-17 9.613 0 +0
2015-11-18 2015-11-16 9.613 0 +0
2015-11-17 2015-11-13 9.613 0 +0
2015-11-16 2015-11-12 10.371 0 +0
2015-11-13 2015-11-11 10.542 0 +0
2015-11-12 2015-11-10 10.504 0 +0
2015-11-11 2015-11-09 10.826 0 +0
2015-11-10 2015-11-06 10.788 0 +0
2015-11-09 2015-11-05 10.561 0 +0
2015-11-06 2015-11-04 10.580 0 +0
2015-11-05 2015-11-03 10.618 0 +0
2015-11-04 2015-11-02 10.409 0 +0
2015-11-03 2015-10-30 10.807 0 +0
2015-11-02 2015-10-29 11.547 0 +0
2015-10-30 2015-10-28 11.585 0 +0
2015-10-29 2015-10-27 11.642 0 +0
2015-10-28 2015-10-26 11.964 0 +0
2015-10-27 2015-10-23 12.666 0 +0
2015-10-26 2015-10-22 12.628 0 +0
2015-10-23 2015-10-20 12.457 0 +0
2015-10-22 2015-10-19 12.116 0 +0
2015-10-20 2015-10-16 12.059 0 +0
2015-10-19 2015-10-15 12.381 0 +0
2015-10-16 2015-10-14 11.888 0 +0
2015-10-15 2015-10-13 11.774 0 +0
2015-10-14 2015-10-12 12.078 0 +0
2015-10-13 2015-10-09 12.305 0 +0
2015-10-12 2015-10-08 12.533 0 +0
2015-10-09 2015-10-07 12.855 0 +0
2015-10-08 2015-10-06 12.666 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.362 0 +0
2015-10-05 2015-09-30 11.433 0 +0
2015-10-02 2015-09-29 11.490 0 +0
2015-09-30 2015-09-25 11.774 0 +0
2015-09-29 2015-09-24 12.154 0 +0
2015-09-25 2015-09-23 11.736 0 +0
2015-09-24 2015-09-22 12.514 0 +0
2015-09-23 2015-09-21 12.533 0 +0
2015-09-22 2015-09-18 12.685 0 +0
2015-09-21 2015-09-17 12.779 0 +0
2015-09-18 2015-09-16 12.552 0 +0
2015-09-17 2015-09-15 12.286 0 +0
2015-09-16 2015-09-14 12.192 0 +0
2015-09-15 2015-09-11 12.514 0 +0
2015-09-14 2015-09-10 12.476 0 +0
2015-09-11 2015-09-09 12.381 0 +0
2015-09-10 2015-09-08 11.585 0 +0
2015-09-09 2015-09-07 11.376 0 +0
2015-09-08 2015-09-04 11.206 0 +0
2015-09-07 2015-09-02 11.168 0 +0
2015-09-04 2015-09-01 11.130 0 +0
2015-09-02 2015-08-31 11.964 0 +0
2015-09-01 2015-08-28 12.438 0 +0
2015-08-31 2015-08-27 12.703 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 10.523 0 +0
2015-08-26 2015-08-24 11.244 0 +0
2015-08-25 2015-08-21 11.300 0 +0
2015-08-24 2015-08-20 12.002 0 +0
2015-08-21 2015-08-19 12.893 0 +0
2015-08-20 2015-08-18 13.159 0 +0
2015-08-19 2015-08-17 13.121 0 +0
2015-08-18 2015-08-14 13.291 0 +0
2015-08-17 2015-08-13 13.519 0 +0
2015-08-14 2015-08-12 13.443 0 +0
2015-08-13 2015-08-11 13.936 0 +0
2015-08-12 2015-08-10 14.050 0 +0
2015-08-11 2015-08-07 13.689 0 +0
2015-08-10 2015-08-06 13.462 0 +0
2015-08-07 2015-08-05 14.201 0 +0
2015-08-06 2015-08-04 14.391 0 +0
2015-08-05 2015-08-03 14.467 0 +0
2015-08-04 2015-07-31 14.865 0 +0
2015-08-03 2015-07-30 14.581 0 +0
2015-07-31 2015-07-29 14.429 0 +0
2015-07-30 2015-07-28 14.315 0 +0
2015-07-29 2015-07-27 14.448 0 +0
2015-07-28 2015-07-24 15.206 0 +0
2015-07-27 2015-07-23 15.339 0 +0
2015-07-24 2015-07-22 15.244 0 +0
2015-07-23 2015-07-21 15.604 0 +0
2015-07-22 2015-07-20 15.130 0 +0
2015-07-21 2015-07-17 15.567 0 +0
2015-07-20 2015-07-16 15.149 0 +0
2015-07-17 2015-07-15 14.751 0 +0
2015-07-16 2015-07-14 14.979 0 +0
2015-07-15 2015-07-13 15.491 0 +0
2015-07-14 2015-07-10 14.448 0 +0
2015-07-13 2015-07-09 13.917 0 +0
2015-07-10 2015-07-08 13.026 0 +0
2015-07-09 2015-07-07 14.467 0 +0
2015-07-08 2015-07-06 14.543 0 +0
2015-07-07 2015-07-03 15.017 0 +0
2015-07-06 2015-07-02 15.453 0 +0
2015-07-03 2015-06-30 16.287 0 +0
2015-07-02 2015-06-29 16.211 0 +0
2015-06-30 2015-06-26 15.510 0 +0
2015-06-29 2015-06-25 16.496 0 +0
2015-06-26 2015-06-24 16.552 0 +0
2015-06-25 2015-06-23 16.306 0 +0
2015-06-24 2015-06-22 15.358 0 +0
2015-06-23 2015-06-19 15.491 0 +0
2015-06-22 2015-06-18 15.301 0 +0
2015-06-19 2015-06-17 15.434 0 +0
2015-06-18 2015-06-16 14.732 0 +0
2015-06-17 2015-06-15 15.567 0 +0
2015-06-16 2015-06-12 16.097 0 +0
2015-06-15 2015-06-11 16.097 0 +0
2015-06-12 2015-06-10 16.041 0 +0
2015-06-11 2015-06-09 16.439 0 +0
2015-06-10 2015-06-08 16.780 0 +0
2015-06-09 2015-06-05 16.477 0 +0
2015-06-08 2015-06-04 16.590 0 +0
2015-06-05 2015-06-03 16.666 0 +0
2015-06-04 2015-06-02 17.557 0 +0
2015-06-03 2015-06-01 17.842 0 +0
2015-06-02 2015-05-29 16.989 0 +0
2015-06-01 2015-05-28 16.685 0 +0
2015-05-29 2015-05-27 19.045 0 +0
2015-05-28 2015-05-26 18.259 0 +0
2015-05-27 2015-05-22 17.021 0 +0
2015-05-26 2015-05-21 17.100 0 +0
2015-05-22 2015-05-20 17.591 0 +0
2015-05-21 2015-05-19 17.827 0 +0
2015-05-20 2015-05-18 17.237 0 +0
2015-05-19 2015-05-15 17.060 0 +0
2015-05-18 2015-05-14 17.041 0 +0
2015-05-15 2015-05-13 16.333 0 +0
2015-05-14 2015-05-12 16.510 0 +0
2015-05-13 2015-05-11 16.923 0 +0
2015-05-12 2015-05-08 16.431 0 +0
2015-05-11 2015-05-07 16.038 0 +0
2015-05-08 2015-05-06 15.940 0 +0
2015-05-07 2015-05-05 17.021 0 +0
2015-05-06 2015-05-04 17.709 0 +0
2015-05-05 2015-04-30 16.883 0 +0
2015-05-04 2015-04-29 16.726 0 +0
2015-04-30 2015-04-28 16.628 0 +0
2015-04-29 2015-04-27 17.159 0 +0
2015-04-28 2015-04-24 17.100 0 +0
2015-04-27 2015-04-23 16.824 0 +0
2015-04-24 2015-04-22 17.650 0 +0
2015-04-23 2015-04-21 15.272 0 +0
2015-04-22 2015-04-20 14.486 0 +0
2015-04-21 2015-04-17 15.016 0 +0
2015-04-20 2015-04-16 14.466 0 +0
2015-04-17 2015-04-15 14.289 0 +0
2015-04-16 2015-04-14 14.525 0 +0
2015-04-15 2015-04-13 13.994 0 +0
2015-04-14 2015-04-10 14.053 0 +0
2015-04-13 2015-04-09 13.522 0 +0
2015-04-10 2015-04-08 13.581 0 +0
2015-04-09 2015-04-02 13.247 0 +0
2015-04-08 2015-04-01 13.070 0 +0
2015-04-02 2015-03-31 12.677 0 +0
2015-04-01 2015-03-30 12.029 0 +0
2015-03-31 2015-03-27 11.871 0 +0
2015-03-30 2015-03-26 11.675 0 +0
2015-03-27 2015-03-25 11.950 0 +0
2015-03-26 2015-03-24 12.147 0 +0
2015-03-25 2015-03-23 12.265 0 +0
2015-03-24 2015-03-20 11.950 0 +0
2015-03-23 2015-03-19 12.265 0 +0
2015-03-20 2015-03-18 12.186 0 +0
2015-03-19 2015-03-17 12.186 0 +0
2015-03-18 2015-03-16 11.636 0 +0
2015-03-17 2015-03-13 11.773 0 +0
2015-03-16 2015-03-12 12.284 0 +0
2015-03-13 2015-03-11 12.559 0 +0
2015-03-12 2015-03-10 12.618 0 +0
2015-03-11 2015-03-09 12.717 0 +0
2015-03-10 2015-03-06 12.717 0 +0
2015-03-09 2015-03-05 12.579 0 +0
2015-03-06 2015-03-04 12.736 0 +0
2015-03-05 2015-03-03 12.697 0 +0
2015-03-04 2015-03-02 12.972 0 +0
2015-03-03 2015-02-27 12.815 0 +0
2015-03-02 2015-02-26 12.500 0 +0
2015-02-27 2015-02-25 12.363 0 +0
2015-02-26 2015-02-24 12.029 0 +0
2015-02-25 2015-02-23 12.166 0 +0
2015-02-24 2015-02-18 12.225 0 +0
2015-02-23 2015-02-16 12.127 0 +0
2015-02-17 2015-02-13 12.579 0 +0
2015-02-16 2015-02-12 12.383 0 +0
2015-02-13 2015-02-11 12.500 0 +0
2015-02-12 2015-02-10 12.304 0 +0
2015-02-11 2015-02-09 11.950 0 +0
2015-02-10 2015-02-06 11.891 0 +0
2015-02-09 2015-02-05 12.284 0 +0
2015-02-06 2015-02-04 13.719 0 +0
2015-02-05 2015-02-03 13.660 0 +0
2015-02-04 2015-02-02 13.640 0 +0
2015-02-03 2015-01-30 13.916 0 +0
2015-02-02 2015-01-29 13.247 0 +0
2015-01-30 2015-01-28 13.228 0 +0
2015-01-29 2015-01-27 13.149 0 +0
2015-01-28 2015-01-26 12.756 0 +0
2015-01-27 2015-01-23 12.972 0 +0
2015-01-26 2015-01-22 12.952 0 +0
2015-01-23 2015-01-21 13.149 0 +0
2015-01-22 2015-01-20 13.247 0 +0
2015-01-21 2015-01-19 13.365 0 +0
2015-01-20 2015-01-16 13.385 0 +0
2015-01-19 2015-01-15 13.444 0 +0
2015-01-16 2015-01-14 13.503 0 +0
2015-01-15 2015-01-13 12.677 0 +0
2015-01-14 2015-01-12 12.107 0 +0
2015-01-13 2015-01-09 12.343 0 +0
2015-01-12 2015-01-08 12.776 0 +0
2015-01-09 2015-01-07 12.500 0 +0
2015-01-08 2015-01-06 12.697 0 +0
2015-01-07 2015-01-05 12.540 0 +0
2015-01-06 2015-01-02 13.129 0 +0
2015-01-05 2014-12-31 13.365 0 +0
2015-01-02 2014-12-29 13.385 0 +0
2014-12-30 2014-12-24 13.385 0 +0
2014-12-29 2014-12-22 13.385 0 +0
2014-12-23 2014-12-19 12.795 0 +0
2014-12-22 2014-12-18 12.186 0 +0
2014-12-19 2014-12-17 12.029 0 +0
2014-12-18 2014-12-16 12.127 0 +0
2014-12-17 2014-12-15 12.048 0 +0
2014-12-16 2014-12-12 11.950 0 +0
2014-12-15 2014-12-11 12.441 0 +0
2014-12-12 2014-12-10 12.343 0 +0
2014-12-11 2014-12-09 12.441 0 +0
2014-12-10 2014-12-08 12.402 0 +0
2014-12-09 2014-12-05 12.363 0 +0
2014-12-08 2014-12-04 13.031 0 +0
2014-12-05 2014-12-03 12.795 0 +0
2014-12-04 2014-12-02 12.402 0 +0
2014-12-03 2014-12-01 12.520 0 +0
2014-12-02 2014-11-28 12.461 0 +0
2014-12-01 2014-11-27 12.461 0 +0
2014-11-28 2014-11-26 12.736 0 +0
2014-11-27 2014-11-25 12.795 0 +0
2014-11-26 2014-11-24 12.972 0 +0
2014-11-25 2014-11-21 12.343 0 +0
2014-11-24 2014-11-20 12.481 0 +0
2014-11-21 2014-11-19 12.481 0 +0
2014-11-20 2014-11-18 12.422 0 +0
2014-11-19 2014-11-17 12.383 0 +0
2014-11-18 2014-11-14 12.658 0 +0
2014-11-17 2014-11-13 12.559 0 +0
2014-11-14 2014-11-12 12.520 0 +0
2014-11-13 2014-11-11 12.088 0 +0
2014-11-12 2014-11-10 12.559 0 +0
2014-11-11 2014-11-07 12.284 0 +0
2014-11-10 2014-11-06 11.989 0 +0
2014-11-07 2014-11-05 11.911 0 +0
2014-11-06 2014-11-04 11.871 0 +0
2014-11-05 2014-11-03 11.577 0 +0
2014-11-04 2014-10-31 11.636 0 +0
2014-11-03 2014-10-30 11.577 0 +0
2014-10-31 2014-10-29 11.007 0 +0
2014-10-30 2014-10-28 10.456 0 +0
2014-10-29 2014-10-27 10.201 0 +0
2014-10-28 2014-10-24 10.240 0 +0
2014-10-27 2014-10-23 10.476 0 +0
2014-10-24 2014-10-22 10.476 0 +0
2014-10-23 2014-10-21 10.456 0 +0
2014-10-22 2014-10-20 10.614 0 +0
2014-10-21 2014-10-17 10.810 0 +0
2014-10-20 2014-10-16 10.535 0 +0
2014-10-17 2014-10-15 10.790 0 +0
2014-10-16 2014-10-14 10.555 0 +0
2014-10-15 2014-10-13 10.299 0 +0
2014-10-14 2014-10-10 10.673 0 +0
2014-10-13 2014-10-09 11.223 0 +0
2014-10-10 2014-10-08 11.282 0 +0
2014-10-09 2014-10-07 11.085 0 +0
2014-10-08 2014-10-06 10.908 0 +0
2014-10-07 2014-10-03 10.948 0 +0
2014-10-06 2014-09-30 10.751 0 +0
2014-10-03 2014-09-29 11.007 0 +0
2014-09-30 2014-09-26 11.282 0 +0
2014-09-29 2014-09-25 11.459 0 +0
2014-09-26 2014-09-24 11.400 0 +0
2014-09-25 2014-09-23 11.203 0 +0
2014-09-24 2014-09-22 11.282 0 +0
2014-09-23 2014-09-19 11.243 0 +0
2014-09-22 2014-09-18 11.125 0 +0
2014-09-19 2014-09-17 11.085 0 +0
2014-09-18 2014-09-16 11.085 0 +0
2014-09-17 2014-09-15 11.164 0 +0
2014-09-16 2014-09-12 11.262 0 +0
2014-09-15 2014-09-11 11.007 0 +0
2014-09-12 2014-09-10 11.105 0 +0
2014-09-11 2014-09-08 11.341 0 +0
2014-09-10 2014-09-05 11.380 0 +0
2014-09-08 2014-09-04 11.518 0 +0
2014-09-05 2014-09-03 11.419 0 +0
2014-09-04 2014-09-02 10.908 0 +0
2014-09-03 2014-09-01 10.908 0 +0
2014-09-02 2014-08-29 10.614 0 +0
2014-09-01 2014-08-28 10.614 0 +0
2014-08-29 2014-08-27 10.319 0 +0
2014-08-28 2014-08-26 10.103 0 +0
2014-08-27 2014-08-25 10.417 0 +0
2014-08-26 2014-08-22 10.456 0 +0
2014-08-25 2014-08-21 10.338 0 +0
2014-08-22 2014-08-20 10.220 0 +0
2014-08-21 2014-08-19 9.985 0 +0
2014-08-20 2014-08-18 9.827 0 +0
2014-08-19 2014-08-15 9.749 0 +0
2014-08-18 2014-08-14 9.788 0 +0
2014-08-15 2014-08-13 9.847 0 +0
2014-08-14 2014-08-12 10.476 0 +0
2014-08-13 2014-08-11 10.319 0 +0
2014-08-12 2014-08-08 10.142 0 +0
2014-08-11 2014-08-07 9.847 0 +0
2014-08-08 2014-08-06 9.788 0 +0
2014-08-07 2014-08-05 9.690 0 +0
2014-08-06 2014-08-04 9.611 0 +0
2014-08-05 2014-08-01 9.709 0 +0
2014-08-04 2014-07-31 9.415 0 +0
2014-08-01 2014-07-30 9.454 0 +0
2014-07-31 2014-07-29 9.847 0 +0
2014-07-30 2014-07-28 10.044 0 +0
2014-07-29 2014-07-25 10.240 0 +0
2014-07-28 2014-07-24 10.004 0 +0
2014-07-25 2014-07-23 10.732 0 +0
2014-07-24 2014-07-22 10.732 0 +0
2014-07-23 2014-07-21 10.790 0 +0
2014-07-22 2014-07-18 10.673 0 +0
2014-07-21 2014-07-17 11.144 0 +0
2014-07-18 2014-07-16 11.321 0 +0
2014-07-17 2014-07-15 10.220 0 +0
2014-07-16 2014-07-14 10.024 0 +0
2014-07-15 2014-07-11 10.063 0 +0
2014-07-14 2014-07-10 9.926 0 +0
2014-07-11 2014-07-09 9.709 0 +0
2014-07-10 2014-07-08 9.867 0 +0
2014-07-09 2014-07-07 9.257 0 +0
2014-07-08 2014-07-04 9.297 0 +0
2014-07-07 2014-07-03 9.336 0 +0
2014-07-04 2014-07-02 9.257 0 +0
2014-07-03 2014-06-30 9.218 0 +0
2014-07-02 2014-06-27 9.002 0 +0
2014-06-30 2014-06-26 8.845 0 +0
2014-06-27 2014-06-25 8.569 0 +0
2014-06-26 2014-06-24 8.511 0 +0
2014-06-25 2014-06-23 8.334 0 +0
2014-06-24 2014-06-20 8.511 0 +0
2014-06-23 2014-06-19 8.707 0 +0
2014-06-20 2014-06-18 8.569 0 +0
2014-06-19 2014-06-17 8.805 0 +0
2014-06-18 2014-06-16 8.845 0 +0
2014-06-17 2014-06-13 8.805 0 +0
2014-06-16 2014-06-12 8.884 0 +0
2014-06-13 2014-06-11 8.963 0 +0
2014-06-12 2014-06-10 8.707 0 +0
2014-06-11 2014-06-09 8.982 0 +0
2014-06-10 2014-06-06 8.628 0 +0
2014-06-09 2014-06-05 8.511 0 +0
2014-06-06 2014-06-04 8.196 0 +0
2014-06-05 2014-06-03 9.144 0 +0
2014-06-04 2014-05-30 9.165 0 +0
2014-06-03 2014-05-29 8.934 0 +0
2014-05-30 2014-05-28 8.934 0 +0
2014-05-29 2014-05-27 9.081 0 +0
2014-05-28 2014-05-26 9.060 0 +0
2014-05-27 2014-05-23 9.291 0 +0
2014-05-26 2014-05-22 9.144 0 +0
2014-05-23 2014-05-21 9.249 0 +0
2014-05-22 2014-05-20 9.186 0 +0
2014-05-21 2014-05-19 9.207 0 +0
2014-05-20 2014-05-16 9.186 0 +0
2014-05-19 2014-05-15 9.144 0 +0
2014-05-16 2014-05-14 9.102 0 +0
2014-05-15 2014-05-13 9.060 0 +0
2014-05-14 2014-05-12 8.934 0 +0
2014-05-13 2014-05-09 8.787 0 +0
2014-05-12 2014-05-08 8.871 0 +0
2014-05-09 2014-05-07 8.829 0 +0
2014-05-08 2014-05-05 8.808 0 +0
2014-05-07 2014-05-02 8.850 0 +0
2014-05-05 2014-04-30 8.850 0 +0
2014-05-02 2014-04-29 8.661 0 +0
2014-04-30 2014-04-28 8.535 0 +0
2014-04-29 2014-04-25 8.535 0 +0
2014-04-28 2014-04-24 8.556 0 +0
2014-04-25 2014-04-23 8.535 0 +0
2014-04-24 2014-04-22 8.387 0 +0
2014-04-23 2014-04-17 8.577 0 +0
2014-04-22 2014-04-16 8.282 0 +0
2014-04-17 2014-04-15 8.408 0 +0
2014-04-16 2014-04-14 8.387 0 +0
2014-04-15 2014-04-11 8.387 0 +0
2014-04-14 2014-04-10 8.598 0 +0
2014-04-11 2014-04-09 8.429 0 +0
2014-04-10 2014-04-08 8.282 0 +0
2014-04-09 2014-04-07 8.156 0 +0
2014-04-08 2014-04-04 7.988 0 +0
2014-04-07 2014-04-03 8.387 0 +0
2014-04-04 2014-04-02 8.198 0 +0
2014-04-03 2014-04-01 8.072 0 +0
2014-04-02 2014-03-31 7.925 0 +0
2014-04-01 2014-03-28 7.715 0 +0
2014-03-31 2014-03-27 7.610 0 +0
2014-03-28 2014-03-26 7.526 0 +0
2014-03-27 2014-03-25 7.484 0 +0
2014-03-26 2014-03-24 7.441 0 +0
2014-03-25 2014-03-21 7.357 0 +0
2014-03-24 2014-03-20 7.294 0 +0
2014-03-21 2014-03-19 7.189 0 +0
2014-03-20 2014-03-18 7.126 0 +0
2014-03-19 2014-03-17 6.895 0 +0
2014-03-18 2014-03-14 6.496 0 +0
2014-03-17 2014-03-13 6.538 0 +0
2014-03-14 2014-03-12 6.538 0 +0
2014-03-13 2014-03-11 6.496 0 +0
2014-03-12 2014-03-10 6.327 0 +0
2014-03-11 2014-03-07 6.559 0 +0
2014-03-10 2014-03-06 6.643 0 +0
2014-03-07 2014-03-05 6.769 0 +0
2014-03-06 2014-03-04 6.790 0 +0
2014-03-05 2014-03-03 6.958 0 +0
2014-03-04 2014-02-28 6.937 0 +0
2014-03-03 2014-02-27 6.916 0 +0
2014-02-28 2014-02-26 6.853 0 +0
2014-02-27 2014-02-25 6.937 0 +0
2014-02-26 2014-02-24 6.874 0 +0
2014-02-25 2014-02-21 7.021 0 +0
2014-02-24 2014-02-20 6.853 0 +0
2014-02-21 2014-02-19 6.937 0 +0
2014-02-20 2014-02-18 7.000 0 +0
2014-02-19 2014-02-17 7.021 0 +0
2014-02-18 2014-02-14 6.727 0 +0
2014-02-17 2014-02-13 6.790 0 +0
2014-02-14 2014-02-12 7.105 0 +0
2014-02-13 2014-02-11 7.063 0 +0
2014-02-12 2014-02-10 6.958 0 +0
2014-02-11 2014-02-07 6.916 0 +0
2014-02-10 2014-02-06 6.538 0 +0
2014-02-07 2014-02-05 6.748 0 +0
2014-02-06 2014-02-04 6.769 0 +0
2014-02-05 2014-01-30 6.811 0 +0
2014-02-04 2014-01-28 6.937 0 +0
2014-01-29 2014-01-27 7.273 0 +0
2014-01-28 2014-01-24 7.315 0 +0
2014-01-27 2014-01-23 7.357 0 +0
2014-01-24 2014-01-22 6.937 0 +0
2014-01-23 2014-01-21 7.021 0 +0
2014-01-22 2014-01-20 6.832 0 +0
2014-01-21 2014-01-17 6.811 0 +0
2014-01-20 2014-01-16 6.769 0 +0
2014-01-17 2014-01-15 6.769 0 +0
2014-01-16 2014-01-14 6.874 0 +0
2014-01-15 2014-01-13 6.937 0 +0
2014-01-14 2014-01-10 6.874 0 +0
2014-01-13 2014-01-09 6.769 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.538 0 +0
2014-01-08 2014-01-06 6.559 0 +0
2014-01-07 2014-01-03 6.496 0 +0
2014-01-06 2014-01-02 6.348 0 +0
2014-01-03 2013-12-31 6.369 0 +0
2014-01-02 2013-12-27 6.411 0 +0
2013-12-30 2013-12-24 6.390 0 +0
2013-12-27 2013-12-20 6.580 0 +0
2013-12-23 2013-12-19 6.601 0 +0
2013-12-20 2013-12-18 6.832 0 +0
2013-12-19 2013-12-17 6.601 0 +0
2013-12-18 2013-12-16 6.664 0 +0
2013-12-17 2013-12-13 6.790 0 +0
2013-12-16 2013-12-12 6.790 0 +0
2013-12-13 2013-12-11 6.769 0 +0
2013-12-12 2013-12-10 6.895 0 +0
2013-12-11 2013-12-09 6.874 0 +0
2013-12-10 2013-12-06 6.853 0 +0
2013-12-09 2013-12-05 6.874 0 +0
2013-12-06 2013-12-04 6.895 0 +0
2013-12-05 2013-12-03 6.874 0 +0
2013-12-04 2013-12-02 6.811 0 +0
2013-12-03 2013-11-29 6.811 0 +0
2013-12-02 2013-11-28 6.664 0 +0
2013-11-29 2013-11-27 6.748 0 +0
2013-11-28 2013-11-26 6.853 0 +0
2013-11-27 2013-11-25 6.748 0 +0
2013-11-26 2013-11-22 6.727 0 +0
2013-11-25 2013-11-21 6.853 0 +0
2013-11-22 2013-11-20 6.916 0 +0
2013-11-21 2013-11-19 6.979 0 +0
2013-11-20 2013-11-18 7.105 0 +0
2013-11-19 2013-11-15 7.063 0 +0
2013-11-18 2013-11-14 7.063 0 +0
2013-11-15 2013-11-13 7.084 0 +0
2013-11-14 2013-11-12 7.189 0 +0
2013-11-13 2013-11-11 7.063 0 +0
2013-11-12 2013-11-08 7.105 0 +0
2013-11-11 2013-11-07 7.294 0 +0
2013-11-08 2013-11-06 7.420 0 +0
2013-11-07 2013-11-05 7.441 0 +0
2013-11-06 2013-11-04 7.526 0 +0
2013-11-05 2013-11-01 7.631 0 +0
2013-11-04 2013-10-31 7.568 0 +0
2013-11-01 2013-10-30 7.505 0 +0
2013-10-31 2013-10-29 7.399 0 +0
2013-10-30 2013-10-28 7.399 0 +0
2013-10-29 2013-10-25 7.252 0 +0
2013-10-28 2013-10-24 7.399 0 +0
2013-10-25 2013-10-23 7.357 0 +0
2013-10-24 2013-10-22 7.505 0 +0
2013-10-23 2013-10-21 7.252 0 +0
2013-10-22 2013-10-18 7.084 0 +0
2013-10-21 2013-10-17 6.979 0 +0
2013-10-18 2013-10-16 6.748 0 +0
2013-10-17 2013-10-15 6.811 0 +0
2013-10-16 2013-10-11 6.664 0 +0
2013-10-15 2013-10-10 6.538 0 +0
2013-10-11 2013-10-09 6.706 0 +0
2013-10-10 2013-10-08 6.748 0 +0
2013-10-09 2013-10-07 6.517 0 +0
2013-10-08 2013-10-04 6.475 0 +0
2013-10-07 2013-10-03 6.517 0 +0
2013-10-04 2013-10-02 6.475 0 +0
2013-10-03 2013-09-30 6.496 0 +0
2013-10-02 2013-09-27 6.601 0 +0
2013-09-30 2013-09-26 6.622 0 +0
2013-09-27 2013-09-25 6.853 0 +0
2013-09-26 2013-09-24 6.601 0 +0
2013-09-25 2013-09-23 6.643 0 +0
2013-09-24 2013-09-19 6.685 0 +0
2013-09-23 2013-09-18 6.790 0 +0
2013-09-19 2013-09-17 6.811 0 +0
2013-09-18 2013-09-16 6.832 0 +0
2013-09-17 2013-09-13 6.916 0 +0
2013-09-16 2013-09-12 6.559 0 +0
2013-09-13 2013-09-11 6.727 0 +0
2013-09-12 2013-09-10 6.243 0 +0
2013-09-11 2013-09-09 6.138 0 +0
2013-09-10 2013-09-06 6.243 0 +0
2013-09-09 2013-09-05 6.496 0 +0
2013-09-06 2013-09-04 6.411 0 +0
2013-09-05 2013-09-03 6.517 0 +0
2013-09-04 2013-09-02 6.580 0 +0
2013-09-03 2013-08-30 6.580 0 +0
2013-09-02 2013-08-29 6.601 0 +0
2013-08-30 2013-08-28 6.496 0 +0
2013-08-29 2013-08-27 6.601 0 +0
2013-08-28 2013-08-26 6.622 0 +0
2013-08-27 2013-08-23 6.685 0 +0
2013-08-26 2013-08-22 6.874 0 +0
2013-08-23 2013-08-21 6.706 0 +0
2013-08-22 2013-08-20 6.874 0 +0
2013-08-21 2013-08-19 6.706 0 +0
2013-08-20 2013-08-16 7.273 0 +0
2013-08-19 2013-08-15 7.252 0 +0
2013-08-16 2013-08-13 6.979 0 +0
2013-08-15 2013-08-12 6.979 0 +0
2013-08-13 2013-08-09 6.874 0 +0
2013-08-12 2013-08-08 7.231 0 +0
2013-08-09 2013-08-07 7.231 0 +0
2013-08-08 2013-08-06 7.357 0 +0
2013-08-07 2013-08-05 7.336 0 +0
2013-08-06 2013-08-02 7.420 0 +0
2013-08-05 2013-08-01 7.610 0 +0
2013-08-02 2013-07-31 7.568 0 +0
2013-08-01 2013-07-30 7.357 0 +0
2013-07-31 2013-07-29 7.357 0 +0
2013-07-30 2013-07-26 7.231 0 +0
2013-07-29 2013-07-25 7.673 0 +0
2013-07-26 2013-07-24 7.715 0 +0
2013-07-25 2013-07-23 7.778 0 +0
2013-07-24 2013-07-22 7.631 0 +0
2013-07-23 2013-07-19 7.568 0 +0
2013-07-22 2013-07-18 7.841 0 +0
2013-07-19 2013-07-17 7.484 0 +0
2013-07-18 2013-07-16 7.273 0 +0
2013-07-17 2013-07-15 7.168 0 +0
2013-07-16 2013-07-12 7.063 0 +0
2013-07-15 2013-07-11 7.357 0 +0
2013-07-12 2013-07-10 7.105 0 +0
2013-07-11 2013-07-09 7.105 0 +0
2013-07-10 2013-07-08 7.126 0 +0
2013-07-09 2013-07-05 7.105 0 +0
2013-07-08 2013-07-04 6.769 0 +0
2013-07-05 2013-07-03 6.706 0 +0
2013-07-04 2013-07-02 6.979 0 +0
2013-07-03 2013-06-28 6.664 0 +0
2013-07-02 2013-06-27 6.748 0 +0
2013-06-28 2013-06-26 6.757 0 +0
2013-06-27 2013-06-25 6.282 0 +0
2013-06-26 2013-06-24 6.368 0 +0
2013-06-25 2013-06-21 7.016 0 +0
2013-06-24 2013-06-20 6.821 0 +0
2013-06-21 2013-06-19 7.124 0 +0
2013-06-20 2013-06-18 7.080 0 +0
2013-06-19 2013-06-17 7.124 0 +0
2013-06-18 2013-06-14 7.080 0 +0
2013-06-17 2013-06-13 7.080 0 +0
2013-06-14 2013-06-11 7.383 0 +0
2013-06-13 2013-06-10 7.771 0 +0
2013-06-11 2013-06-07 7.944 0 +0
2013-06-10 2013-06-06 7.750 0 +0
2013-06-07 2013-06-05 7.922 0 +0
2013-06-06 2013-06-04 7.858 0 +0
2013-06-05 2013-06-03 7.814 0 +0
2013-06-04 2013-05-31 7.728 0 +0
2013-06-03 2013-05-30 7.944 0 +0
2013-05-31 2013-05-29 8.095 0 +0
2013-05-30 2013-05-28 8.397 0 +0
2013-05-29 2013-05-27 8.009 0 +0
2013-05-28 2013-05-24 8.246 0 +0
2013-05-27 2013-05-23 8.505 0 +0
2013-05-24 2013-05-22 8.138 0 +0
2013-05-23 2013-05-21 8.915 0 +0
2013-05-22 2013-05-20 9.930 0 +0
2013-05-21 2013-05-16 9.822 0 +0
2013-05-20 2013-05-15 9.649 0 +0
2013-05-16 2013-05-14 9.692 0 +0
2013-05-15 2013-05-13 9.455 0 +0
2013-05-14 2013-05-10 9.584 0 +0
2013-05-13 2013-05-09 9.477 0 +0
2013-05-10 2013-05-08 9.261 0 +0
2013-05-09 2013-05-07 9.153 0 +0
2013-05-08 2013-05-06 9.282 0 +0
2013-05-07 2013-05-03 9.174 0 +0
2013-05-06 2013-05-02 9.196 0 +0
2013-05-03 2013-04-30 9.196 0 +0
2013-05-02 2013-04-29 9.045 0 +0
2013-04-30 2013-04-26 8.980 0 +0
2013-04-29 2013-04-25 8.807 0 +0
2013-04-26 2013-04-24 8.894 0 +0
2013-04-25 2013-04-23 8.678 0 +0
2013-04-24 2013-04-22 8.570 0 +0
2013-04-23 2013-04-19 8.311 0 +0
2013-04-22 2013-04-18 8.289 0 +0
2013-04-19 2013-04-17 8.311 0 +0
2013-04-18 2013-04-16 8.095 0 +0
2013-04-17 2013-04-15 8.397 0 +0
2013-04-16 2013-04-12 8.527 0 +0
2013-04-15 2013-04-11 8.548 0 +0
2013-04-12 2013-04-10 8.311 0 +0
2013-04-11 2013-04-09 8.419 0 +0
2013-04-10 2013-04-08 8.419 0 +0
2013-04-09 2013-04-05 8.289 0 +0
2013-04-08 2013-04-03 8.246 0 +0
2013-04-05 2013-04-02 8.203 0 +0
2013-04-03 2013-03-28 7.944 0 +0
2013-04-02 2013-03-27 7.642 0 +0
2013-03-28 2013-03-26 7.836 0 +0
2013-03-27 2013-03-25 8.030 0 +0
2013-03-26 2013-03-22 8.138 0 +0
2013-03-25 2013-03-21 7.965 0 +0
2013-03-22 2013-03-20 7.944 0 +0
2013-03-21 2013-03-19 7.555 0 +0
2013-03-20 2013-03-18 7.296 0 +0
2013-03-19 2013-03-15 7.577 0 +0
2013-03-18 2013-03-14 7.491 0 +0
2013-03-15 2013-03-13 7.188 0 +0
2013-03-14 2013-03-12 7.232 0 +0
2013-03-13 2013-03-11 7.253 0 +0
2013-03-12 2013-03-08 7.210 0 +0
2013-03-11 2013-03-07 7.339 0 +0
2013-03-08 2013-03-06 7.577 0 +0
2013-03-07 2013-03-05 7.555 0 +0
2013-03-06 2013-03-04 7.404 0 +0
2013-03-05 2013-03-01 7.512 0 +0
2013-03-04 2013-02-28 7.318 0 +0
2013-03-01 2013-02-27 7.124 0 +0
2013-02-28 2013-02-26 7.167 0 +0
2013-02-27 2013-02-25 7.339 0 +0
2013-02-26 2013-02-22 7.188 0 +0
2013-02-25 2013-02-21 7.145 0 +0
2013-02-22 2013-02-20 7.447 0 +0
2013-02-21 2013-02-19 7.404 0 +0
2013-02-20 2013-02-18 7.383 0 +0
2013-02-19 2013-02-15 6.994 0 +0
2013-02-18 2013-02-14 7.145 0 +0
2013-02-15 2013-02-08 7.145 0 +0
2013-02-14 2013-02-07 6.865 0 +0
2013-02-08 2013-02-06 7.124 0 +0
2013-02-07 2013-02-05 7.102 0 +0
2013-02-06 2013-02-04 7.037 0 +0
2013-02-05 2013-02-01 7.037 0 +0
2013-02-04 2013-01-31 7.080 0 +0
2013-02-01 2013-01-30 6.800 0 +0
2013-01-31 2013-01-29 6.692 0 +0
2013-01-30 2013-01-28 6.606 0 +0
2013-01-29 2013-01-25 6.368 0 +0
2013-01-28 2013-01-24 6.195 0 +0
2013-01-25 2013-01-23 6.131 0 +0
2013-01-24 2013-01-22 6.023 0 +0
2013-01-23 2013-01-21 6.001 0 +0
2013-01-22 2013-01-18 6.066 0 +0
2013-01-21 2013-01-17 5.850 0 +0
2013-01-18 2013-01-16 5.936 0 +0
2013-01-17 2013-01-15 5.785 0 +0
2013-01-16 2013-01-14 5.807 0 +0
2013-01-15 2013-01-11 5.720 0 +0
2013-01-14 2013-01-10 6.066 0 +0
2013-01-11 2013-01-09 5.958 0 +0
2013-01-10 2013-01-08 5.872 0 +0
2013-01-09 2013-01-07 6.066 0 +0
2013-01-08 2013-01-04 6.152 0 +0
2013-01-07 2013-01-03 5.958 0 +0
2013-01-04 2013-01-02 5.915 0 +0
2013-01-03 2012-12-31 5.872 0 +0
2013-01-02 2012-12-27 5.569 0 +0
2012-12-28 2012-12-24 5.375 0 +0
2012-12-27 2012-12-20 5.461 0 +0
2012-12-21 2012-12-19 5.440 0 +0
2012-12-20 2012-12-18 5.418 0 +0
2012-12-19 2012-12-17 5.461 0 +0
2012-12-18 2012-12-14 5.591 0 -1,340,641
2012-12-17 2012-12-13 5.548 1,340,641 -927 0.20% 7,437,578
2012-12-12 2012-12-10 5.591 1,341,568 -2,779 0.20% 7,500,641
2012-12-11 2012-12-07 5.505 1,344,347 -13,898 0.20% 7,400,098
2012-12-07 2012-12-05 5.418 1,358,245 -4,632 0.20% 7,359,321
2012-12-06 2012-12-04 5.267 1,362,877 -12,045 0.21% 7,178,479
2012-12-03 2012-11-29 5.116 1,374,922 -1,853 0.21% 7,034,161
2012-11-30 2012-11-28 5.159 1,376,775 -9,265 0.21% 7,103,082
2012-11-29 2012-11-27 5.094 1,386,040 +7,412 0.21% 7,061,122
2012-11-26 2012-11-22 5.030 1,378,628 -2,779 0.21% 6,934,081
2012-11-22 2012-11-20 5.030 1,381,407 -4,633 0.21% 6,948,059
2012-11-19 2012-11-15 4.598 1,386,040 +3,706 0.21% 6,372,961
2012-11-15 2012-11-13 4.339 1,382,334 -926 0.21% 5,997,841
2012-11-14 2012-11-12 4.425 1,383,260 -927 0.21% 6,121,299
2012-11-13 2012-11-09 4.382 1,384,187 -1,853 0.21% 6,065,641
2012-11-12 2012-11-08 4.296 1,386,040 -926 0.21% 5,954,081
2012-11-07 2012-11-05 4.231 1,386,966 +6,485 0.21% 5,868,239
2012-11-05 2012-11-01 4.296 1,380,481 -926 0.21% 5,930,201
2012-11-02 2012-10-31 4.253 1,381,407 +5,559 0.21% 5,874,539
2012-10-29 2012-10-25 4.727 1,375,848 -4,633 0.21% 6,504,299
2012-10-25 2012-10-22 4.468 1,380,481 -4,632 0.21% 6,168,601
2012-10-24 2012-10-19 4.296 1,385,113 -927 0.21% 5,950,099
2012-10-19 2012-10-17 4.209 1,386,040 +1,853 0.21% 5,834,401
2012-10-17 2012-10-15 4.296 1,384,187 +3,706 0.21% 5,946,121
2012-10-15 2012-10-11 4.555 1,380,481 -1,853 0.21% 6,287,801
2012-10-08 2012-10-04 4.555 1,382,334 -926 0.21% 6,296,241
2012-10-05 2012-10-03 4.576 1,383,260 -927 0.21% 6,330,319
2012-10-03 2012-09-27 4.641 1,384,187 -13,897 0.21% 6,424,201
2012-09-27 2012-09-25 4.425 1,398,084 -927 0.21% 6,186,899
2012-09-18 2012-09-14 4.339 1,399,011 +2,780 0.21% 6,070,202
2012-09-07 2012-09-05 4.900 1,396,231 -4,633 0.21% 6,841,779
2012-09-04 2012-08-31 4.943 1,400,864 -926 0.21% 6,924,962
2012-08-31 2012-08-29 5.116 1,401,790 +926 0.21% 7,171,619
2012-08-29 2012-08-27 5.116 1,400,864 -926 0.21% 7,166,882
2012-08-27 2012-08-23 5.138 1,401,790 -13,898 0.21% 7,201,879
2012-08-22 2012-08-20 5.310 1,415,688 -4,632 0.21% 7,517,762
2012-08-20 2012-08-16 5.310 1,420,320 -12,045 0.21% 7,542,360
2012-08-17 2012-08-15 5.159 1,432,365 -9,265 0.22% 7,389,882
2012-08-14 2012-08-10 4.943 1,441,630 -926 0.22% 7,126,482
2012-08-08 2012-08-06 5.310 1,442,556 -10,191 0.22% 7,660,440
2012-08-02 2012-07-31 5.267 1,452,747 -25,942 0.22% 7,651,838
2012-07-31 2012-07-27 5.030 1,478,689 -927 0.22% 7,437,358
2012-07-23 2012-07-19 5.397 1,479,616 -5,559 0.22% 7,985,001
2012-07-20 2012-07-18 5.353 1,485,175 -1,853 0.22% 7,950,881
2012-07-19 2012-07-17 5.181 1,487,028 -14,824 0.22% 7,704,001
2012-07-18 2012-07-16 4.857 1,501,852 -4,632 0.23% 7,294,501
2012-07-17 2012-07-13 4.900 1,506,484 -927 0.23% 7,382,039
2012-07-13 2012-07-11 5.008 1,507,411 -926 0.23% 7,549,281
2012-07-12 2012-07-10 5.051 1,508,337 -92,650 0.23% 7,619,038
2012-07-11 2012-07-09 5.030 1,600,987 -32,427 0.24% 8,052,480
2012-07-06 2012-07-04 4.771 1,633,414 +3,706 0.25% 7,792,458
2012-07-05 2012-07-03 4.792 1,629,708 -1,853 0.25% 7,809,958
2012-07-03 2012-06-28 4.965 1,631,561 +98,208 0.25% 8,100,598
2012-06-29 2012-06-27 5.310 1,533,353 -105,620 0.23% 8,142,601
2012-06-28 2012-06-26 5.094 1,638,973 +96,355 0.25% 8,349,678
2012-06-27 2012-06-25 5.116 1,542,618 -5,559 0.23% 7,892,102
2012-06-26 2012-06-22 4.792 1,548,177 -926 0.23% 7,419,242
2012-06-25 2012-06-21 4.792 1,549,103 -3,706 0.23% 7,423,679
2012-06-20 2012-06-18 4.684 1,552,809 -14,824 0.23% 7,273,839
2012-06-19 2012-06-15 4.814 1,567,633 -23,163 0.24% 7,546,319
2012-06-18 2012-06-14 4.771 1,590,796 -46,324 0.24% 7,589,142
2012-06-15 2012-06-13 4.447 1,637,120 -927 0.25% 7,280,038
2012-06-14 2012-06-12 4.231 1,638,047 +4,633 0.25% 6,930,560
2012-06-12 2012-06-08 4.188 1,633,414 -28,722 0.25% 6,840,438
2012-06-07 2012-06-05 3.756 1,662,136 -926 0.25% 6,243,121
2012-05-23 2012-05-21 3.670 1,663,062 +6,485 0.25% 6,102,999
2012-05-18 2012-05-16 3.540 1,656,577 -14,824 0.25% 5,864,641
2012-05-17 2012-05-15 3.627 1,671,401 -926 0.25% 6,061,441
2012-05-15 2012-05-11 3.864 1,672,327 -12,045 0.25% 6,461,899
2012-05-08 2012-05-04 3.994 1,684,372 -926 0.25% 6,726,601
2012-04-26 2012-04-24 3.842 1,685,298 -927 0.25% 6,475,639
2012-03-21 2012-03-19 4.231 1,686,225 -8,338 0.25% 7,134,401
2012-03-19 2012-03-15 4.123 1,694,563 -376,158 0.26% 6,986,779
2012-03-15 2012-03-13 4.123 2,070,721 -4,633 0.31% 8,537,700
2012-03-14 2012-03-12 4.123 2,075,354 -9,265 0.31% 8,556,802
2012-03-12 2012-03-08 3.886 2,084,619 -2,779 0.31% 8,100,002
2012-03-09 2012-03-07 3.821 2,087,398 -34,280 0.31% 7,975,620
2012-03-02 2012-02-29 3.994 2,121,678 -3,706 0.32% 8,472,998
2012-02-29 2012-02-27 3.950 2,125,384 -18,530 0.32% 8,396,039
2012-02-28 2012-02-24 4.101 2,143,914 -32,428 0.32% 8,793,199
2012-02-27 2012-02-23 4.015 2,176,342 +927 0.33% 8,738,281
2012-02-24 2012-02-22 4.080 2,175,415 -1,853 0.33% 8,875,439
2012-02-22 2012-02-20 4.123 2,177,268 -17,604 0.33% 8,976,999
2012-02-20 2012-02-16 4.166 2,194,872 -23,162 0.33% 9,144,341
2012-02-16 2012-02-14 3.929 2,218,034 -7,412 0.33% 8,714,160
2012-02-15 2012-02-13 3.799 2,225,446 -927 0.34% 8,455,040
2012-02-13 2012-02-09 3.821 2,226,373 +8,339 0.34% 8,506,622
2012-02-10 2012-02-08 3.886 2,218,034 -14,824 0.33% 8,618,400
2012-02-09 2012-02-07 3.907 2,232,858 +2,779 0.34% 8,724,200
2012-02-08 2012-02-06 3.907 2,230,079 +18,530 0.34% 8,713,342
2012-02-07 2012-02-03 3.907 2,211,549 +927 0.33% 8,640,942
2012-02-01 2012-01-30 3.713 2,210,622 -927 0.33% 8,207,840
2012-01-26 2012-01-19 3.778 2,211,549 -926 0.33% 8,354,501
2012-01-12 2012-01-10 3.411 2,212,475 -5,559 0.33% 7,546,080
2012-01-03 2011-12-29 3.324 2,218,034 -2,780 0.33% 7,373,520
2011-12-29 2011-12-23 3.238 2,220,814 -69,487 0.34% 7,191,001
2011-12-23 2011-12-21 3.173 2,290,301 -2,779 0.35% 7,267,680
2011-12-15 2011-12-13 3.130 2,293,080 +12,044 0.35% 7,177,499
2011-12-14 2011-12-12 3.108 2,281,036 -1,853 0.34% 7,090,560
2011-12-13 2011-12-09 3.130 2,282,889 -23,162 0.34% 7,145,600
2011-12-12 2011-12-08 3.130 2,306,051 -3,706 0.35% 7,218,099
2011-12-08 2011-12-06 3.087 2,309,757 -2,780 0.35% 7,129,979
2011-12-06 2011-12-02 3.044 2,312,537 +23,163 0.35% 7,038,721
2011-12-02 2011-11-30 3.044 2,289,374 +1,853 0.35% 6,968,219
2011-12-01 2011-11-29 3.216 2,287,521 -927 0.35% 7,357,619
2011-11-28 2011-11-24 3.238 2,288,448 -3,706 0.35% 7,410,000
2011-11-24 2011-11-22 3.001 2,292,154 -23,162 0.35% 6,877,720
2011-11-23 2011-11-21 2.893 2,315,316 -83,385 0.35% 6,697,319
2011-11-16 2011-11-14 3.152 2,398,701 -927 0.36% 7,559,880
2011-11-14 2011-11-10 2.849 2,399,628 -4,632 0.36% 6,837,601
2011-10-31 2011-10-27 2.547 2,404,260 -2,779 0.36% 6,124,200
2011-10-28 2011-10-26 2.504 2,407,039 -9,265 0.36% 6,027,359
2011-10-27 2011-10-25 2.461 2,416,304 +4,632 0.36% 5,946,239
2011-10-18 2011-10-14 2.396 2,411,672 -2,779 0.36% 5,778,660
2011-10-17 2011-10-13 2.504 2,414,451 -1,853 0.36% 6,045,919
2011-10-14 2011-10-12 2.461 2,416,304 -48,178 0.36% 5,946,239
2011-10-03 2011-09-28 2.439 2,464,482 +2,779 0.37% 6,011,599
2011-09-30 2011-09-27 2.461 2,461,703 -1,853 0.37% 6,057,960
2011-09-28 2011-09-26 2.418 2,463,556 -926 0.37% 5,956,160
2011-09-26 2011-09-22 2.482 2,464,482 -20,383 0.37% 6,117,999
2011-09-15 2011-09-12 2.569 2,484,865 -927 0.37% 6,383,159
2011-09-09 2011-09-07 2.763 2,485,792 +1,853 0.37% 6,868,481
2011-08-23 2011-08-19 2.612 2,483,939 +27,795 0.37% 6,488,021
2011-08-15 2011-08-11 2.612 2,456,144 +4,633 0.37% 6,415,420
2011-08-12 2011-08-10 2.655 2,451,511 +4,632 0.37% 6,509,159
2011-08-11 2011-08-09 2.590 2,446,879 -5,559 0.37% 6,338,400
2011-08-09 2011-08-05 2.806 2,452,438 +4,633 0.37% 6,882,200
2011-08-08 2011-08-04 3.022 2,447,805 +2,779 0.37% 7,397,599
2011-08-03 2011-08-01 3.130 2,445,026 +1,853 0.37% 7,653,100
2011-08-02 2011-07-29 3.108 2,443,173 -4,632 0.37% 7,594,560
2011-08-01 2011-07-28 3.152 2,447,805 +926 0.37% 7,714,639
2011-07-29 2011-07-27 3.216 2,446,879 +927 0.37% 7,870,180
2011-07-15 2011-07-13 3.238 2,445,952 +926 0.37% 7,919,999
2011-07-13 2011-07-11 3.324 2,445,026 +1,853 0.37% 8,128,120
2011-07-11 2011-07-07 3.368 2,443,173 +1,853 0.37% 8,227,440
2011-07-07 2011-07-05 3.411 2,441,320 +4,633 0.37% 8,326,600
2011-06-28 2011-06-24 3.303 2,436,687 +926 0.37% 8,047,799
2011-06-21 2011-06-17 3.238 2,435,761 +2,780 0.37% 7,887,000
2011-06-20 2011-06-16 3.281 2,432,981 +16,677 0.37% 7,983,039
2011-06-17 2011-06-15 3.411 2,416,304 +926 0.36% 8,241,278
2011-06-15 2011-06-13 3.475 2,415,378 -1,853 0.36% 8,394,540
2011-06-14 2011-06-10 3.432 2,417,231 +17,603 0.36% 8,296,620
2011-06-10 2011-06-08 3.605 2,399,628 -9,264 0.36% 8,650,602
2011-06-09 2011-06-07 3.648 2,408,892 -1,853 0.36% 8,787,998
2011-06-03 2011-06-01 3.670 2,410,745 +926 0.36% 8,846,798
2011-06-01 2011-05-30 3.691 2,409,819 -1,853 0.36% 8,895,420
2011-05-31 2011-05-27 3.627 2,411,672 +9,265 0.36% 8,746,080
2011-05-25 2011-05-23 3.627 2,402,407 +25,942 0.36% 8,712,480
2011-05-23 2011-05-19 3.821 2,376,465 -23,163 0.36% 9,080,100
2011-05-19 2011-05-17 3.907 2,399,628 +10,192 0.36% 9,375,802
2011-05-17 2011-05-13 3.864 2,389,436 -927 0.36% 9,232,820
2011-05-13 2011-05-11 3.907 2,390,363 -4,632 0.36% 9,339,602
2011-05-11 2011-05-06 3.994 2,394,995 -2,780 0.36% 9,564,500
2011-05-09 2011-05-05 3.778 2,397,775 +2,780 0.36% 9,058,002
2011-05-06 2011-05-04 3.778 2,394,995 -30,574 0.36% 9,047,500
2011-05-05 2011-05-03 3.670 2,425,569 -10,192 0.37% 8,901,198
2011-04-27 2011-04-21 3.562 2,435,761 -1,853 0.37% 8,675,700
2011-04-21 2011-04-19 3.519 2,437,614 +4,633 0.37% 8,577,060
2011-04-20 2011-04-18 3.691 2,432,981 -78,753 0.37% 8,980,918
2011-04-14 2011-04-12 3.691 2,511,734 +18,530 0.38% 9,271,621
2011-03-30 2011-03-28 3.497 2,493,204 -4,632 0.38% 8,718,841
2011-03-28 2011-03-24 3.411 2,497,836 +12,044 0.38% 8,519,359
2011-03-25 2011-03-23 3.432 2,485,792 +1,853 0.37% 8,531,941
2011-03-22 2011-03-18 3.195 2,483,939 -926 0.37% 7,935,761
2011-03-21 2011-03-17 3.260 2,484,865 -6,486 0.37% 8,099,639
2011-03-18 2011-03-16 3.260 2,491,351 -9,265 0.38% 8,120,781
2011-03-17 2011-03-15 3.238 2,500,616 -5,559 0.38% 8,097,001
2011-03-16 2011-03-14 3.303 2,506,175 -926 0.38% 8,277,301
2011-03-11 2011-03-09 3.368 2,507,101 +3,706 0.38% 8,442,719
2011-03-10 2011-03-08 3.368 2,503,395 +1,853 0.38% 8,430,239
2011-03-03 2011-03-01 3.324 2,501,542 -6,486 0.38% 8,315,999
2011-03-01 2011-02-25 3.260 2,508,028 +1,853 0.38% 8,175,141
2011-02-28 2011-02-24 3.281 2,506,175 +18,530 0.38% 8,223,201
2011-02-25 2011-02-23 3.324 2,487,645 +18,530 0.38% 8,269,801
2011-02-24 2011-02-22 3.368 2,469,115 +5,559 0.37% 8,314,801
2011-02-23 2011-02-21 3.454 2,463,556 -4,632 0.37% 8,508,801
2011-02-22 2011-02-18 3.411 2,468,188 -1,853 0.37% 8,418,239
2011-02-16 2011-02-14 3.389 2,470,041 +1,853 0.37% 8,371,239
2011-02-15 2011-02-11 3.368 2,468,188 -1,853 0.37% 8,311,679
2011-02-14 2011-02-10 3.389 2,470,041 +31,501 0.37% 8,371,239
2011-02-10 2011-02-08 3.475 2,438,540 +3,706 0.37% 8,475,039
2011-02-09 2011-02-07 3.475 2,434,834 +926 0.37% 8,462,159
2011-02-08 2011-02-02 3.519 2,433,908 +4,633 0.37% 8,564,020
2011-02-01 2011-01-28 3.454 2,429,275 +4,632 0.37% 8,390,399
2011-01-31 2011-01-27 3.519 2,424,643 +4,633 0.37% 8,531,420
2011-01-27 2011-01-25 3.454 2,420,010 -2,780 0.37% 8,358,398
2011-01-26 2011-01-24 3.432 2,422,790 -1,853 0.37% 8,315,700
2011-01-21 2011-01-19 3.475 2,424,643 -11,118 0.37% 8,426,740
2011-01-19 2011-01-17 3.303 2,435,761 -4,632 0.37% 8,044,740
2011-01-18 2011-01-14 3.324 2,440,393 -5,559 0.37% 8,112,719
2011-01-17 2011-01-13 3.324 2,445,952 +13,897 0.37% 8,131,199
2011-01-14 2011-01-12 3.346 2,432,055 -926 0.37% 8,137,500
2011-01-13 2011-01-11 3.260 2,432,981 -7,412 0.37% 7,930,519
2011-01-12 2011-01-10 3.281 2,440,393 +25,015 0.37% 8,007,359
2011-01-11 2011-01-07 3.303 2,415,378 -2,779 0.36% 7,977,420
2011-01-10 2011-01-06 3.346 2,418,157 -927 0.36% 8,090,998
2011-01-07 2011-01-05 3.324 2,419,084 +9,265 0.36% 8,041,880
2011-01-06 2011-01-04 3.346 2,409,819 +927 0.36% 8,063,100
2011-01-04 2010-12-31 3.281 2,408,892 +926 0.36% 7,903,998
2011-01-03 2010-12-29 3.238 2,407,966 +5,559 0.36% 7,797,000
2010-12-30 2010-12-28 3.195 2,402,407 -3,706 0.36% 7,675,280
2010-12-29 2010-12-24 3.173 2,406,113 -10,191 0.36% 7,635,180
2010-12-28 2010-12-22 3.195 2,416,304 -12,045 0.36% 7,719,678
2010-12-23 2010-12-21 3.152 2,428,349 -10,191 0.37% 7,653,320
2010-12-22 2010-12-20 3.195 2,438,540 -3,706 0.37% 7,790,719
2010-12-21 2010-12-17 3.260 2,442,246 +4,632 0.37% 7,960,719
2010-12-20 2010-12-16 3.281 2,437,614 +3,706 0.37% 7,998,240
2010-12-17 2010-12-15 3.389 2,433,908 +6,486 0.37% 8,248,780
2010-12-16 2010-12-14 3.432 2,427,422 +1,853 0.37% 8,331,599
2010-12-15 2010-12-13 3.454 2,425,569 -1,853 0.37% 8,377,598
2010-12-14 2010-12-10 3.475 2,427,422 -927 0.37% 8,436,398
2010-12-13 2010-12-09 3.475 2,428,349 -2,779 0.37% 8,439,620
2010-12-10 2010-12-08 3.454 2,431,128 +926 0.37% 8,396,799
2010-12-09 2010-12-07 3.454 2,430,202 -16,677 0.37% 8,393,600
2010-12-08 2010-12-06 3.497 2,446,879 -2,779 0.37% 8,556,840
2010-12-07 2010-12-03 3.562 2,449,658 +926 0.37% 8,725,199
2010-12-03 2010-12-01 3.540 2,448,732 -9,265 0.37% 8,669,040
2010-12-02 2010-11-30 3.389 2,457,997 +6,486 0.37% 8,330,421
2010-12-01 2010-11-29 3.497 2,451,511 -2,780 0.37% 8,573,039
2010-11-30 2010-11-26 3.475 2,454,291 +54,663 0.37% 8,529,781
2010-11-29 2010-11-25 3.519 2,399,628 -926 0.36% 8,443,402
2010-11-25 2010-11-23 3.562 2,400,554 -927 0.36% 8,550,300
2010-11-24 2010-11-22 3.605 2,401,481 +54,664 0.36% 8,657,282
2010-11-23 2010-11-19 3.670 2,346,817 +1,853 0.35% 8,612,199
2010-11-22 2010-11-18 3.670 2,344,964 -5,559 0.35% 8,605,399
2010-11-19 2010-11-17 3.648 2,350,523 +12,971 0.35% 8,575,059
2010-11-18 2010-11-16 3.734 2,337,552 -1,853 0.35% 8,729,579
2010-11-17 2010-11-15 3.734 2,339,405 +12,971 0.35% 8,736,499
2010-11-16 2010-11-12 3.734 2,326,434 +2,779 0.35% 8,688,059
2010-11-15 2010-11-11 3.886 2,323,655 +12,971 0.35% 9,028,801
2010-11-12 2010-11-10 3.907 2,310,684 -1,853 0.35% 9,028,281
2010-11-11 2010-11-09 3.929 2,312,537 -926 0.35% 9,085,441
2010-11-10 2010-11-08 3.972 2,313,463 +30,574 0.35% 9,188,959
2010-11-09 2010-11-05 3.994 2,282,889 -31,501 0.34% 9,116,800
2010-11-08 2010-11-04 3.972 2,314,390 +4,633 0.35% 9,192,641
2010-11-05 2010-11-03 3.972 2,309,757 +18,530 0.35% 9,174,239
2010-11-04 2010-11-02 3.994 2,291,227 +9,265 0.35% 9,150,099
2010-11-03 2010-11-01 3.886 2,281,962 +7,412 0.34% 8,866,798
2010-11-02 2010-10-29 3.842 2,274,550 +1,853 0.34% 8,739,798
2010-11-01 2010-10-28 3.842 2,272,697 -927 0.34% 8,732,678
2010-10-29 2010-10-27 3.907 2,273,624 +6,486 0.34% 8,883,480
2010-10-28 2010-10-26 4.101 2,267,138 +9,265 0.34% 9,298,598
2010-10-26 2010-10-22 4.209 2,257,873 -1,853 0.34% 9,504,298
2010-10-25 2010-10-21 4.317 2,259,726 +926 0.34% 9,755,998
2010-10-22 2010-10-20 4.382 2,258,800 -926 0.34% 9,898,280
2010-10-20 2010-10-18 4.512 2,259,726 +926 0.34% 10,195,018
2010-10-19 2010-10-15 4.533 2,258,800 +13,897 0.34% 10,239,600
2010-10-18 2010-10-14 4.490 2,244,903 -3,705 0.34% 10,079,682
2010-10-15 2010-10-13 4.425 2,248,608 -1,853 0.34% 9,950,698
2010-10-14 2010-10-12 4.533 2,250,461 -9,265 0.34% 10,201,798
2010-10-13 2010-10-11 4.404 2,259,726 -350,216 0.34% 9,951,118
2010-10-12 2010-10-08 4.145 2,609,942 +7,412 0.39% 10,817,278
2010-10-05 2010-09-30 4.188 2,602,530 +926 0.39% 10,898,918
2010-09-30 2010-09-28 4.209 2,601,604 +5,559 0.39% 10,951,200
2010-09-29 2010-09-27 4.253 2,596,045 -7,412 0.39% 11,039,880
2010-09-28 2010-09-24 4.253 2,603,457 +1,853 0.39% 11,071,400
2010-09-24 2010-09-21 4.382 2,601,604 -21,309 0.39% 11,400,480
2010-09-22 2010-09-20 4.512 2,622,913 -927 0.40% 11,833,579
2010-09-21 2010-09-17 4.576 2,623,840 -40,766 0.40% 12,007,681
2010-09-20 2010-09-16 4.317 2,664,606 -18,530 0.40% 11,504,001
2010-09-16 2010-09-14 3.994 2,683,136 +927 0.40% 10,715,201
2010-09-15 2010-09-13 4.015 2,682,209 +926 0.40% 10,769,399
2010-09-14 2010-09-10 4.058 2,681,283 -4,632 0.40% 10,881,441
2010-09-13 2010-09-09 4.058 2,685,915 -11,118 0.41% 10,900,239
2010-09-10 2010-09-08 3.950 2,697,033 -927 0.41% 10,654,260
2010-09-08 2010-09-06 4.015 2,697,960 +21,310 0.41% 10,832,642
2010-09-03 2010-09-01 3.886 2,676,650 -5,559 0.40% 10,400,399
2010-09-01 2010-08-30 3.864 2,682,209 +1,853 0.40% 10,364,099
2010-08-31 2010-08-27 3.886 2,680,356 +4,632 0.40% 10,414,799
2010-08-23 2010-08-19 4.080 2,675,724 -61,148 0.40% 10,916,641
2010-08-19 2010-08-17 4.101 2,736,872 +926 0.41% 11,225,198
2010-08-18 2010-08-16 4.037 2,735,946 -926 0.41% 11,044,220
2010-08-12 2010-08-10 4.058 2,736,872 +926 0.41% 11,107,038
2010-08-04 2010-08-02 4.080 2,735,946 -45,398 0.41% 11,162,340
2010-07-30 2010-07-28 4.037 2,781,344 -2,780 0.42% 11,227,479
2010-07-27 2010-07-23 4.015 2,784,124 +13,898 0.42% 11,178,601
2010-07-26 2010-07-22 3.929 2,770,226 +4,632 0.42% 10,883,599
2010-07-23 2010-07-21 3.907 2,765,594 -926 0.42% 10,805,700
2010-07-19 2010-07-15 3.929 2,766,520 +5,559 0.42% 10,869,039
2010-07-14 2010-07-12 4.037 2,760,961 +2,779 0.42% 11,145,198
2010-07-09 2010-07-07 4.037 2,758,182 +2,780 0.42% 11,133,980
2010-07-06 2010-07-02 4.015 2,755,402 -927 0.42% 11,063,278
2010-07-05 2010-06-30 4.101 2,756,329 -926 0.42% 11,305,000
2010-07-02 2010-06-29 4.123 2,757,255 +32,427 0.42% 11,368,318
2010-06-25 2010-06-23 4.123 2,724,828 -1,853 0.41% 11,234,620
2010-06-22 2010-06-18 3.842 2,726,681 +926 0.41% 10,477,080
2010-06-18 2010-06-15 3.886 2,725,755 -4,632 0.41% 10,591,202
2010-06-15 2010-06-11 3.756 2,730,387 +927 0.41% 10,255,560
2010-06-14 2010-06-10 3.713 2,729,460 +2,779 0.41% 10,134,238
2010-06-11 2010-06-09 3.670 2,726,681 +1,853 0.41% 10,006,200
2010-06-09 2010-06-07 3.713 2,724,828 -1,853 0.41% 10,117,040
2010-06-04 2010-06-02 3.799 2,726,681 +2,779 0.41% 10,359,360
2010-06-02 2010-05-31 3.842 2,723,902 +10,192 0.41% 10,466,402
2010-06-01 2010-05-28 3.950 2,713,710 +4,632 0.41% 10,720,140
2010-05-28 2010-05-26 3.734 2,709,078 +4,633 0.41% 10,117,042
2010-05-26 2010-05-24 3.821 2,704,445 -927 0.41% 10,333,260
2010-05-25 2010-05-20 3.713 2,705,372 +927 0.41% 10,044,802
2010-05-24 2010-05-19 3.778 2,704,445 -1,853 0.41% 10,216,500
2010-05-20 2010-05-18 3.864 2,706,298 -4,633 0.41% 10,457,180
2010-05-18 2010-05-14 3.842 2,710,931 +5,559 0.41% 10,416,562
2010-05-14 2010-05-12 3.821 2,705,372 +927 0.41% 10,336,802
2010-05-13 2010-05-11 3.864 2,704,445 +3,706 0.41% 10,450,020
2010-05-12 2010-05-10 3.864 2,700,739 +926 0.41% 10,435,700
2010-05-11 2010-05-07 3.778 2,699,813 -78,752 0.41% 10,199,002
2010-05-10 2010-05-06 3.799 2,778,565 +927 0.42% 10,556,481
2010-05-07 2010-05-05 4.103 2,777,638 +27,795 0.42% 11,396,474
2010-05-06 2010-05-04 4.103 2,749,843 +63,387 0.41% 11,282,433
2010-05-05 2010-05-03 4.147 2,686,456 -4,533 0.41% 11,140,880
2010-05-03 2010-04-29 4.147 2,690,989 +33,546 0.41% 11,159,678
2010-04-30 2010-04-28 4.235 2,657,443 +23,574 0.41% 11,255,041
2010-04-28 2010-04-26 4.324 2,633,869 +31,733 0.41% 11,387,599
2010-04-27 2010-04-23 4.346 2,602,136 +907 0.40% 11,307,800
2010-04-26 2010-04-22 4.324 2,601,229 +906 0.40% 11,246,479
2010-04-23 2010-04-21 4.390 2,600,323 -16,320 0.40% 11,414,642
2010-04-22 2010-04-20 4.324 2,616,643 +4,534 0.40% 11,313,122
2010-04-21 2010-04-19 4.346 2,612,109 +906 0.40% 11,351,139
2010-04-20 2010-04-16 4.368 2,611,203 +5,440 0.40% 11,404,802
2010-04-19 2010-04-15 4.390 2,605,763 +3,627 0.40% 11,438,522
2010-04-15 2010-04-13 4.412 2,602,136 +23,573 0.40% 11,480,000
2010-04-14 2010-04-12 4.456 2,578,563 -1,813 0.40% 11,489,762
2010-04-13 2010-04-09 4.522 2,580,376 -1,813 0.40% 11,668,600
2010-04-12 2010-04-08 4.324 2,582,189 +184,053 0.40% 11,164,159
2010-04-07 2010-03-31 4.301 2,398,136 +62,560 0.37% 10,315,501
2010-04-01 2010-03-30 4.500 2,335,576 +51,680 0.36% 10,510,081
2010-03-31 2010-03-29 4.610 2,283,896 +49,867 0.35% 10,529,422
2010-03-30 2010-03-26 4.765 2,234,029 -1,813 0.34% 10,644,480
2010-03-26 2010-03-24 4.765 2,235,842 -907 0.34% 10,653,119
2010-03-25 2010-03-23 4.787 2,236,749 -4,533 0.34% 10,706,780
2010-03-24 2010-03-22 4.787 2,241,282 +1,813 0.35% 10,728,479
2010-03-22 2010-03-18 4.831 2,239,469 +1,813 0.35% 10,818,600
2010-03-19 2010-03-17 4.875 2,237,656 -5,440 0.34% 10,908,562
2010-03-17 2010-03-15 4.787 2,243,096 +907 0.35% 10,737,162
2010-03-16 2010-03-12 4.831 2,242,189 -907 0.35% 10,831,740
2010-03-12 2010-03-10 4.809 2,243,096 -3,626 0.35% 10,786,642
2010-03-09 2010-03-05 4.831 2,246,722 +4,533 0.35% 10,853,639
2010-03-08 2010-03-04 4.787 2,242,189 -2,720 0.35% 10,732,820
2010-03-04 2010-03-02 4.787 2,244,909 -4,533 0.35% 10,745,840
2010-02-26 2010-02-24 4.699 2,249,442 +4,533 0.35% 10,569,059
2010-02-25 2010-02-23 4.721 2,244,909 +1,813 0.35% 10,597,280
2010-02-22 2010-02-18 4.743 2,243,096 +907 0.35% 10,638,202
2010-02-10 2010-02-08 4.500 2,242,189 -5,440 0.35% 10,089,840
2010-02-09 2010-02-05 4.522 2,247,629 +14,507 0.35% 10,163,900
2010-02-08 2010-02-04 4.610 2,233,122 +906 0.34% 10,295,339
2010-02-04 2010-02-02 4.610 2,232,216 +1,814 0.34% 10,291,162
2010-02-01 2010-01-28 4.456 2,230,402 +2,720 0.34% 9,938,399
2010-01-29 2010-01-27 4.324 2,227,682 +5,440 0.34% 9,631,439
2010-01-28 2010-01-26 4.434 2,222,242 +1,813 0.34% 9,853,019
2010-01-27 2010-01-25 4.632 2,220,429 +4,533 0.34% 10,285,800
2010-01-26 2010-01-22 4.699 2,215,896 +3,627 0.34% 10,411,442
2010-01-25 2010-01-21 4.699 2,212,269 -1,813 0.34% 10,394,400
2010-01-20 2010-01-18 4.809 2,214,082 +2,720 0.34% 10,647,119
2010-01-18 2010-01-14 4.853 2,211,362 -907 0.34% 10,731,599
2010-01-15 2010-01-13 4.721 2,212,269 +1,813 0.34% 10,443,200
2010-01-14 2010-01-12 4.897 2,210,456 +1,814 0.34% 10,824,722
2010-01-13 2010-01-11 4.897 2,208,642 +906 0.34% 10,815,839
2010-01-12 2010-01-08 4.743 2,207,736 -2,720 0.34% 10,470,502
2010-01-11 2010-01-07 4.654 2,210,456 -2,720 0.34% 10,288,362
2010-01-08 2010-01-06 4.632 2,213,176 -2,720 0.34% 10,252,202
2010-01-06 2010-01-04 4.610 2,215,896 +1,814 0.34% 10,215,922
2010-01-04 2009-12-29 4.500 2,214,082 +3,626 0.34% 9,963,359
2009-12-30 2009-12-28 4.478 2,210,456 +6,347 0.34% 9,898,282
2009-12-29 2009-12-24 4.522 2,204,109 -4,533 0.34% 9,967,100
2009-12-28 2009-12-22 4.368 2,208,642 +5,440 0.34% 9,646,559
2009-12-22 2009-12-18 4.412 2,203,202 -15,414 0.34% 9,719,999
2009-12-21 2009-12-17 4.390 2,218,616 +4,534 0.34% 9,739,062
2009-12-18 2009-12-16 4.544 2,214,082 -39,894 0.34% 10,061,039
2009-12-17 2009-12-15 4.654 2,253,976 +45,334 0.35% 10,490,922
2009-12-16 2009-12-14 4.500 2,208,642 -907 0.34% 9,938,879
2009-12-15 2009-12-11 4.500 2,209,549 +5,440 0.34% 9,942,960
2009-12-14 2009-12-10 4.566 2,204,109 +2,720 0.34% 10,064,340
2009-12-11 2009-12-09 4.566 2,201,389 +3,627 0.34% 10,051,920
2009-12-10 2009-12-08 4.610 2,197,762 +3,626 0.34% 10,132,319
2009-12-09 2009-12-07 4.632 2,194,136 +7,254 0.34% 10,164,002
2009-12-08 2009-12-04 4.743 2,186,882 +4,533 0.34% 10,371,599
2009-12-07 2009-12-03 4.787 2,182,349 -80,693 0.34% 10,446,381
2009-12-04 2009-12-02 4.765 2,263,042 -60,747 0.35% 10,782,719
2009-12-02 2009-11-30 4.831 2,323,789 +1,813 0.36% 11,225,940
2009-12-01 2009-11-27 4.787 2,321,976 -2,720 0.36% 11,114,742
2009-11-30 2009-11-26 4.831 2,324,696 +5,440 0.36% 11,230,322
2009-11-27 2009-11-25 4.963 2,319,256 +62,560 0.36% 11,511,002
2009-11-25 2009-11-23 4.985 2,256,696 -157,760 0.35% 11,250,282
2009-11-24 2009-11-20 5.096 2,414,456 -1,813 0.37% 12,303,061
2009-11-23 2009-11-19 5.206 2,416,269 -9,067 0.37% 12,578,799
2009-11-20 2009-11-18 5.250 2,425,336 +31,734 0.37% 12,733,001
2009-11-19 2009-11-17 5.250 2,393,602 -4,534 0.37% 12,566,398
2009-11-18 2009-11-16 5.184 2,398,136 +29,920 0.37% 12,431,501
2009-11-17 2009-11-13 5.074 2,368,216 +2,720 0.37% 12,015,201
2009-11-16 2009-11-12 5.184 2,365,496 +44,427 0.36% 12,262,301
2009-11-13 2009-11-11 5.206 2,321,069 +1,813 0.36% 12,083,200
2009-11-11 2009-11-09 5.426 2,319,256 -9,066 0.36% 12,585,362
2009-11-10 2009-11-06 5.294 2,328,322 +51,680 0.36% 12,326,398
2009-11-09 2009-11-05 5.029 2,276,642 +20,853 0.35% 11,450,158
2009-11-05 2009-11-03 4.809 2,255,789 -29,013 0.35% 10,847,680
2009-11-04 2009-11-02 4.787 2,284,802 +2,720 0.35% 10,936,799
2009-11-03 2009-10-30 4.809 2,282,082 +43,520 0.35% 10,974,119
2009-11-02 2009-10-29 4.853 2,238,562 +7,253 0.35% 10,863,599
2009-10-30 2009-10-28 5.140 2,231,309 +38,080 0.34% 11,468,260
2009-10-29 2009-10-27 5.250 2,193,229 +8,160 0.34% 11,514,441
2009-10-27 2009-10-22 5.493 2,185,069 -5,440 0.34% 12,001,801
2009-10-23 2009-10-21 5.603 2,190,509 -2,720 0.34% 12,273,281
2009-10-22 2009-10-20 5.382 2,193,229 +907 0.34% 11,804,721
2009-10-21 2009-10-19 5.515 2,192,322 -907 0.34% 12,089,999
2009-10-20 2009-10-16 5.471 2,193,229 +7,253 0.34% 11,998,241
2009-10-19 2009-10-15 5.404 2,185,976 -9,066 0.34% 11,813,902
2009-10-16 2009-10-14 5.868 2,195,042 -2,720 0.34% 12,879,719
2009-10-15 2009-10-13 5.956 2,197,762 -4,534 0.34% 13,089,599
2009-10-09 2009-10-07 5.956 2,202,296 -9,066 0.34% 13,116,603
2009-10-08 2009-10-06 5.824 2,211,362 +906 0.34% 12,877,919
2009-10-06 2009-10-02 5.471 2,210,456 -9,066 0.34% 12,092,482
2009-09-30 2009-09-28 5.316 2,219,522 +906 0.34% 11,799,359
2009-09-29 2009-09-25 5.404 2,218,616 -906 0.34% 11,990,302
2009-09-28 2009-09-24 5.426 2,219,522 +9,066 0.34% 12,044,159
2009-09-25 2009-09-23 5.669 2,210,456 +1,814 0.34% 12,531,322
2009-09-23 2009-09-21 5.713 2,208,642 -1,814 0.34% 12,618,479
2009-09-22 2009-09-18 5.824 2,210,456 +907 0.34% 12,872,643
2009-09-21 2009-09-17 6.022 2,209,549 -8,160 0.34% 13,306,021
2009-09-18 2009-09-16 5.890 2,217,709 -11,787 0.34% 13,061,641
2009-09-15 2009-09-11 5.868 2,229,496 -2,720 0.34% 13,081,882
2009-09-11 2009-09-09 5.779 2,232,216 -22,666 0.34% 12,900,882
2009-09-03 2009-09-01 5.493 2,254,882 -1,814 0.35% 12,385,258
2009-09-02 2009-08-31 5.316 2,256,696 +32,640 0.35% 11,996,982
2009-09-01 2009-08-28 5.471 2,224,056 +13,600 0.34% 12,166,882
2009-08-31 2009-08-27 5.735 2,210,456 +3,627 0.34% 12,677,602
2009-08-27 2009-08-25 5.735 2,206,829 +5,440 0.34% 12,656,801
2009-08-26 2009-08-24 5.934 2,201,389 -907 0.34% 13,062,641
2009-08-25 2009-08-21 5.824 2,202,296 +907 0.34% 12,825,123
2009-08-24 2009-08-20 5.956 2,201,389 +907 0.34% 13,111,201
2009-08-21 2009-08-19 5.801 2,200,482 +906 0.34% 12,766,019
2009-08-20 2009-08-18 5.757 2,199,576 -2,720 0.34% 12,663,723
2009-08-19 2009-08-17 5.735 2,202,296 -906 0.34% 12,630,803
2009-08-18 2009-08-14 6.066 2,203,202 +906 0.34% 13,364,999
2009-08-17 2009-08-13 6.199 2,202,296 +1,814 0.34% 13,650,983
2009-08-14 2009-08-12 6.265 2,200,482 -19,040 0.34% 13,785,359
2009-08-13 2009-08-11 6.243 2,219,522 +16,320 0.34% 13,855,678
2009-08-12 2009-08-10 6.243 2,203,202 +906 0.34% 13,753,799
2009-08-11 2009-08-07 6.309 2,202,296 +1,814 0.34% 13,893,883
2009-08-10 2009-08-06 6.640 2,200,482 -5,440 0.34% 14,610,539
2009-08-07 2009-08-05 6.640 2,205,922 +1,813 0.34% 14,646,658
2009-08-06 2009-08-04 6.551 2,204,109 +907 0.34% 14,440,141
2009-08-04 2009-07-31 6.551 2,203,202 -907 0.34% 14,434,199
2009-07-31 2009-07-29 6.132 2,204,109 +2,720 0.34% 13,516,361
2009-07-30 2009-07-28 6.132 2,201,389 -1,813 0.34% 13,499,681
2009-07-29 2009-07-27 6.176 2,203,202 +906 0.34% 13,607,999
2009-07-28 2009-07-24 5.956 2,202,296 +11,787 0.34% 13,116,603
2009-07-27 2009-07-23 5.713 2,190,509 -71,627 0.34% 12,514,881
2009-07-24 2009-07-22 5.669 2,262,136 +20,854 0.35% 12,824,302
2009-07-23 2009-07-21 5.912 2,241,282 +906 0.35% 13,249,918
2009-07-21 2009-07-17 5.934 2,240,376 -4,533 0.35% 13,293,982
2009-07-17 2009-07-15 6.066 2,244,909 -907 0.35% 13,618,000
2009-07-10 2009-07-08 5.801 2,245,816 -8,160 0.35% 13,029,022
2009-07-06 2009-07-02 5.404 2,253,976 +3,627 0.35% 12,181,402
2009-07-02 2009-06-29 5.449 2,250,349 +3,627 0.35% 12,261,080
2009-06-26 2009-06-24 5.449 2,246,722 +906 0.35% 12,241,319
2009-06-25 2009-06-23 5.382 2,245,816 -3,626 0.35% 12,087,762
2009-06-23 2009-06-19 5.404 2,249,442 +1,813 0.35% 12,156,899
2009-06-22 2009-06-18 5.426 2,247,629 -907 0.35% 12,196,680
2009-06-19 2009-06-17 5.294 2,248,536 -8,160 0.35% 11,904,002
2009-06-17 2009-06-15 5.250 2,256,696 +2,720 0.35% 11,847,642
2009-06-16 2009-06-12 5.228 2,253,976 +4,534 0.35% 11,783,642
2009-06-15 2009-06-11 5.294 2,249,442 +1,813 0.35% 11,908,799
2009-06-11 2009-06-09 5.426 2,247,629 -7,253 0.35% 12,196,680
2009-06-10 2009-06-08 5.537 2,254,882 -80,694 0.35% 12,484,738
2009-06-09 2009-06-05 5.360 2,335,576 +70,720 0.36% 12,519,362
2009-06-04 2009-06-02 4.941 2,264,856 -8,160 0.35% 11,191,042
2009-06-03 2009-06-01 5.007 2,273,016 -19,946 0.35% 11,381,782
2009-06-02 2009-05-29 4.721 2,292,962 -15,414 0.35% 10,824,118
2009-05-29 2009-05-26 4.544 2,308,376 +2,720 0.36% 10,489,522
2009-05-27 2009-05-25 4.434 2,305,656 +907 0.36% 10,222,861
2009-05-22 2009-05-20 4.390 2,304,749 -907 0.36% 10,117,160
2009-05-21 2009-05-19 4.412 2,305,656 -906 0.36% 10,172,001
2009-05-20 2009-05-18 4.368 2,306,562 -907 0.36% 10,074,239
2009-05-19 2009-05-15 4.257 2,307,469 +9,973 0.36% 9,823,700
2009-05-18 2009-05-14 4.324 2,297,496 -31,733 0.35% 9,933,281
2009-05-14 2009-05-12 4.301 2,329,229 +36,267 0.36% 10,019,100
2009-05-13 2009-05-11 4.368 2,292,962 -907 0.35% 10,014,839
2009-05-12 2009-05-08 4.500 2,293,869 -1,813 0.35% 10,322,400
2009-05-08 2009-05-06 4.699 2,295,682 -907 0.35% 10,786,318
2009-05-06 2009-05-04 4.522 2,296,589 -9,973 0.35% 10,385,300
2009-04-30 2009-04-28 4.169 2,306,562 -3,627 0.36% 9,616,319
2009-04-29 2009-04-27 4.434 2,310,189 -3,627 0.36% 10,242,960
2009-04-27 2009-04-23 4.390 2,313,816 -906 0.36% 10,156,961
2009-04-22 2009-04-20 4.346 2,314,722 +906 0.36% 10,058,819
2009-04-20 2009-04-16 4.346 2,313,816 -906 0.36% 10,054,881
2009-04-17 2009-04-15 4.368 2,314,722 +1,813 0.36% 10,109,879
2009-04-16 2009-04-14 4.456 2,312,909 -38,080 0.36% 10,306,040
2009-04-15 2009-04-09 4.235 2,350,989 +1,813 0.36% 9,957,120
2009-04-09 2009-04-07 4.368 2,349,176 -2,720 0.36% 10,260,361
2009-04-08 2009-04-06 4.390 2,351,896 +907 0.36% 10,324,121
2009-04-06 2009-04-02 4.235 2,350,989 +907 0.36% 9,957,120
2009-04-03 2009-04-01 3.993 2,350,082 -38,080 0.36% 9,383,038
2009-04-02 2009-03-31 3.860 2,388,162 -907 0.37% 9,218,998
2009-04-01 2009-03-30 3.794 2,389,069 +907 0.37% 9,064,400
2009-03-31 2009-03-27 4.059 2,388,162 -5,440 0.37% 9,693,118
2009-03-30 2009-03-26 4.081 2,393,602 +906 0.37% 9,767,998
2009-03-26 2009-03-24 4.103 2,392,696 +3,627 0.37% 9,817,081
2009-03-25 2009-03-23 4.191 2,389,069 +5,440 0.37% 10,013,000
2009-03-24 2009-03-20 4.147 2,383,629 -907 0.37% 9,885,040
2009-03-23 2009-03-19 4.191 2,384,536 -22,666 0.37% 9,994,001
2009-03-04 2009-03-02 3.750 2,407,202 -17,227 0.37% 9,026,998
2009-03-02 2009-02-26 3.750 2,424,429 -1,813 0.37% 9,091,600
2009-02-26 2009-02-24 3.728 2,426,242 +2,720 0.37% 9,044,878
2009-02-20 2009-02-18 3.640 2,423,522 +3,626 0.37% 8,820,898
2009-02-18 2009-02-16 3.750 2,419,896 +7,254 0.37% 9,074,601
2009-02-12 2009-02-10 3.926 2,412,642 +906 0.37% 9,473,158
2009-02-11 2009-02-09 4.103 2,411,736 +12,694 0.37% 9,895,201
2009-02-10 2009-02-06 4.125 2,399,042 -1,814 0.37% 9,896,038
2009-02-09 2009-02-05 4.147 2,400,856 -3,626 0.37% 9,956,481
2009-02-04 2009-02-02 3.684 2,404,482 -2,720 0.37% 8,857,678
2009-02-03 2009-01-30 3.706 2,407,202 +28,106 0.37% 8,920,798
2009-02-02 2009-01-29 3.551 2,379,096 +2,720 0.37% 8,449,281
2009-01-30 2009-01-23 3.529 2,376,376 +7,254 0.37% 8,387,201
2009-01-23 2009-01-21 3.375 2,369,122 +22,666 0.37% 7,995,779
2009-01-21 2009-01-19 3.375 2,346,456 +29,920 0.36% 7,919,281
2009-01-16 2009-01-14 3.662 2,316,536 +3,627 0.36% 8,482,601
2009-01-15 2009-01-13 3.794 2,312,909 +90,667 0.36% 8,775,440
2009-01-09 2009-01-07 4.191 2,222,242 +38,080 0.34% 9,313,799
2009-01-08 2009-01-06 4.301 2,184,162 +906 0.34% 9,395,099
2009-01-07 2009-01-05 4.301 2,183,256 +20,854 0.34% 9,391,202
2008-12-30 2008-12-24 3.838 2,162,402 +3,626 0.33% 8,299,799
2008-12-23 2008-12-19 4.235 2,158,776 -4,533 0.33% 9,143,042
2008-12-22 2008-12-18 4.191 2,163,309 +4,533 0.33% 9,066,801
2008-12-19 2008-12-17 3.816 2,158,776 -10,880 0.33% 8,238,262
2008-12-17 2008-12-15 3.287 2,169,656 +4,534 0.33% 7,131,142
2008-12-16 2008-12-12 3.265 2,165,122 +2,720 0.33% 7,068,479
2008-12-15 2008-12-11 3.640 2,162,402 +4,533 0.33% 7,870,499
2008-12-12 2008-12-10 3.816 2,157,869 -11,787 0.33% 8,234,801
2008-12-11 2008-12-09 3.551 2,169,656 +2,720 0.33% 7,705,462
2008-12-10 2008-12-08 3.618 2,166,936 +3,627 0.33% 7,839,202
2008-12-08 2008-12-04 3.419 2,163,309 +4,533 0.33% 7,396,600
2008-12-05 2008-12-03 3.706 2,158,776 -14,506 0.33% 8,000,162
2008-12-04 2008-12-02 3.309 2,173,282 +906 0.34% 7,190,999
2008-12-03 2008-12-01 3.485 2,172,376 +18,134 0.33% 7,571,362
2008-12-02 2008-11-28 3.706 2,154,242 -3,627 0.33% 7,983,359
2008-12-01 2008-11-27 3.706 2,157,869 +9,973 0.33% 7,996,801
2008-11-20 2008-11-18 3.088 2,147,896 +907 0.33% 6,633,202
2008-11-19 2008-11-17 3.088 2,146,989 -907 0.33% 6,630,400
2008-11-18 2008-11-14 2.890 2,147,896 +7,254 0.33% 6,206,781
2008-11-17 2008-11-13 2.559 2,140,642 +4,533 0.33% 5,477,520
2008-11-14 2008-11-12 2.779 2,136,109 +17,227 0.33% 5,937,120
2008-11-13 2008-11-11 2.868 2,118,882 -52,587 0.33% 6,076,200
2008-11-12 2008-11-10 3.154 2,171,469 +53,494 0.33% 6,849,700
2008-11-11 2008-11-07 2.978 2,117,975 +906 0.33% 6,307,199
2008-11-10 2008-11-06 2.669 2,117,069 +9,974 0.33% 5,650,701
2008-11-07 2008-11-05 3.176 2,107,095 -1,814 0.32% 6,693,119
2008-11-06 2008-11-04 3.199 2,108,909 +2,720 0.33% 6,745,401
2008-11-05 2008-11-03 3.199 2,106,189 +1,814 0.32% 6,736,701
2008-11-04 2008-10-31 3.110 2,104,375 +95,200 0.32% 6,545,219
2008-11-03 2008-10-30 3.309 2,009,175 +29,013 0.31% 6,647,999
2008-10-31 2008-10-29 3.044 1,980,162 +907 0.31% 6,027,840
2008-10-30 2008-10-28 2.625 1,979,255 +2,720 0.31% 5,195,539
2008-10-29 2008-10-27 2.426 1,976,535 -3,627 0.30% 4,795,999
2008-10-28 2008-10-24 3.199 1,980,162 +2,720 0.31% 6,333,600
2008-10-27 2008-10-23 3.574 1,977,442 +1,813 0.30% 7,066,440
2008-10-22 2008-10-20 3.949 1,975,629 +1,814 0.30% 7,800,821
2008-10-21 2008-10-17 3.882 1,973,815 -2,720 0.30% 7,663,039
2008-10-20 2008-10-16 3.728 1,976,535 +1,813 0.30% 7,368,399
2008-10-17 2008-10-15 3.971 1,974,722 -3,627 0.30% 7,840,800
2008-10-16 2008-10-14 3.882 1,978,349 +4,534 0.30% 7,680,641
2008-10-15 2008-10-13 3.640 1,973,815 -18,134 0.30% 7,184,099
2008-10-13 2008-10-09 3.640 1,991,949 -1,813 0.31% 7,250,101
2008-10-10 2008-10-08 3.419 1,993,762 -907 0.31% 6,816,900
2008-10-09 2008-10-06 4.147 1,994,669 -1,813 0.31% 8,272,001
2008-10-08 2008-10-03 4.301 1,996,482 +1,813 0.31% 8,587,800
2008-10-06 2008-10-02 4.390 1,994,669 -2,720 0.31% 8,756,001
2008-10-03 2008-09-30 4.235 1,997,389 -3,626 0.31% 8,459,521
2008-09-29 2008-09-25 4.632 2,001,015 +1,813 0.31% 9,269,398
2008-09-24 2008-09-22 4.765 1,999,202 -39,893 0.31% 9,525,600
2008-09-23 2008-09-19 4.676 2,039,095 -30,827 0.31% 9,535,758
2008-09-22 2008-09-18 4.191 2,069,922 -58,027 0.32% 8,675,400
2008-09-19 2008-09-17 4.456 2,127,949 -906 0.33% 9,481,881
2008-09-18 2008-09-16 4.654 2,128,855 -7,254 0.33% 9,908,558
2008-09-17 2008-09-12 4.985 2,136,109 +907 0.33% 10,649,121
2008-09-16 2008-09-11 4.809 2,135,202 -4,533 0.33% 10,267,799
2008-09-12 2008-09-10 4.831 2,139,735 -1,814 0.33% 10,336,798
2008-09-10 2008-09-08 4.941 2,141,549 -2,720 0.33% 10,581,761
2008-09-09 2008-09-05 4.875 2,144,269 -1,813 0.33% 10,453,301
2008-09-04 2008-09-02 4.985 2,146,082 +44,427 0.33% 10,698,839
2008-09-03 2008-09-01 5.029 2,101,655 +906 0.32% 10,570,078
2008-09-01 2008-08-28 5.074 2,100,749 -48,053 0.32% 10,658,201
2008-08-29 2008-08-27 4.941 2,148,802 -3,627 0.33% 10,617,599
2008-08-28 2008-08-26 4.743 2,152,429 +44,427 0.33% 10,208,201
2008-08-27 2008-08-25 4.809 2,108,002 +907 0.32% 10,136,999
2008-08-25 2008-08-20 5.051 2,107,095 +3,626 0.32% 10,643,918
2008-08-21 2008-08-19 5.603 2,103,469 -1,813 0.32% 11,785,601
2008-08-19 2008-08-15 5.206 2,105,282 -907 0.32% 10,959,839
2008-08-18 2008-08-14 5.162 2,106,189 -4,533 0.32% 10,871,641
2008-08-15 2008-08-13 5.272 2,110,722 -7,253 0.33% 11,127,839
2008-08-14 2008-08-12 5.250 2,117,975 -1,814 0.33% 11,119,358
2008-08-13 2008-08-11 4.897 2,119,789 -906 0.33% 10,380,721
2008-08-11 2008-08-07 4.721 2,120,695 -11,787 0.33% 10,010,918
2008-08-08 2008-08-05 4.721 2,132,482 +907 0.33% 10,066,559
2008-08-04 2008-07-31 4.875 2,131,575 -907 0.33% 10,391,418
2008-07-28 2008-07-24 4.941 2,132,482 -907 0.33% 10,536,959
2008-07-25 2008-07-23 4.787 2,133,389 +907 0.33% 10,212,021
2008-07-24 2008-07-22 4.897 2,132,482 +1,813 0.33% 10,442,879
2008-07-21 2008-07-17 4.588 2,130,669 -83,413 0.33% 9,776,001
2008-07-18 2008-07-16 4.478 2,214,082 -8,160 0.34% 9,914,519
2008-07-17 2008-07-15 4.456 2,222,242 +1,813 0.34% 9,902,039
2008-07-16 2008-07-14 4.654 2,220,429 +907 0.34% 10,334,780
2008-07-15 2008-07-11 4.809 2,219,522 -907 0.34% 10,673,279
2008-07-14 2008-07-10 4.831 2,220,429 +907 0.34% 10,726,620
2008-07-10 2008-07-08 4.566 2,219,522 +906 0.34% 10,134,719
2008-07-09 2008-07-07 4.654 2,218,616 -4,533 0.34% 10,326,342
2008-07-08 2008-07-04 4.456 2,223,149 +59,840 0.34% 9,906,080
2008-07-07 2008-07-03 4.434 2,163,309 +38,080 0.33% 9,591,721
2008-07-04 2008-07-02 4.478 2,125,229 +3,627 0.33% 9,516,641
2008-07-03 2008-06-30 4.544 2,121,602 +907 0.33% 9,640,799
2008-07-02 2008-06-27 4.654 2,120,695 +2,720 0.33% 9,870,578
2008-06-30 2008-06-26 4.765 2,117,975 +906 0.33% 10,091,518
2008-06-27 2008-06-25 4.897 2,117,069 +2,720 0.33% 10,367,401
2008-06-26 2008-06-24 5.140 2,114,349 +5,440 0.33% 10,867,121
2008-06-25 2008-06-23 5.184 2,108,909 -906 0.33% 10,932,201
2008-06-24 2008-06-20 5.316 2,109,815 -907 0.33% 11,216,138
2008-06-18 2008-06-16 5.801 2,110,722 -10,880 0.33% 12,245,279
2008-06-17 2008-06-13 5.537 2,121,602 -907 0.33% 11,746,799
2008-06-16 2008-06-12 5.846 2,122,509 -906 0.33% 12,407,301
2008-06-11 2008-06-06 6.309 2,123,415 -4,534 0.33% 13,396,237
2008-06-10 2008-06-05 6.353 2,127,949 -1,813 0.33% 13,518,721
2008-06-06 2008-06-04 6.375 2,129,762 -10,880 0.33% 13,577,219
2008-06-04 2008-06-02 6.176 2,140,642 -907 0.33% 13,221,599
2008-06-03 2008-05-30 5.647 2,141,549 +1,814 0.33% 12,093,441
2008-05-30 2008-05-28 5.717 2,139,735 -10,881 0.33% 12,232,525
2008-05-29 2008-05-27 5.717 2,150,616 +58,565 0.33% 12,294,730
2008-05-22 2008-05-20 6.057 2,092,051 -881 0.33% 12,671,823
2008-05-21 2008-05-19 6.193 2,092,932 +8,816 0.33% 12,962,039
2008-05-20 2008-05-16 6.125 2,084,116 -61,712 0.33% 12,765,600
2008-05-15 2008-05-13 6.012 2,145,828 -10,580 0.34% 12,900,197
2008-05-13 2008-05-08 5.944 2,156,408 -881 0.34% 12,817,042
2008-05-09 2008-05-07 6.034 2,157,289 +45,843 0.34% 13,018,038
2008-05-08 2008-05-06 6.420 2,111,446 -4,408 0.33% 13,555,701
2008-05-07 2008-05-05 6.239 2,115,854 +53,778 0.34% 13,200,001
2008-05-06 2008-05-02 6.624 2,062,076 +39,672 0.33% 13,659,761
2008-05-05 2008-04-30 6.329 2,022,404 -3,526 0.32% 12,800,522
2008-05-02 2008-04-29 6.012 2,025,930 -10,579 0.32% 12,179,399
2008-04-30 2008-04-28 5.603 2,036,509 -4,408 0.32% 11,411,398
2008-04-28 2008-04-24 5.785 2,040,917 -38,791 0.32% 11,806,498
2008-04-25 2008-04-23 5.263 2,079,708 +22,040 0.33% 10,945,760
2008-04-24 2008-04-22 4.719 2,057,668 +882 0.33% 9,709,441
2008-04-23 2008-04-21 4.605 2,056,786 +4,408 0.33% 9,471,979
2008-04-22 2008-04-18 4.424 2,052,378 -1,763 0.33% 9,079,199
2008-04-18 2008-04-16 4.741 2,054,141 -2,645 0.33% 9,739,398
2008-04-17 2008-04-15 4.651 2,056,786 -4,408 0.33% 9,565,299
2008-04-16 2008-04-14 4.560 2,061,194 +881 0.33% 9,398,759
2008-04-15 2008-04-11 4.923 2,060,313 +5,290 0.33% 10,142,581
2008-04-14 2008-04-10 4.900 2,055,023 -7,935 0.33% 10,069,920
2008-04-11 2008-04-09 4.809 2,062,958 -10,579 0.33% 9,921,602
2008-04-10 2008-04-08 4.991 2,073,537 +882 0.33% 10,348,801
2008-04-09 2008-04-07 5.059 2,072,655 +881 0.33% 10,485,459
2008-04-08 2008-04-03 5.172 2,071,774 +43,199 0.33% 10,716,002
2008-04-07 2008-04-02 4.469 2,028,575 +1,763 0.32% 9,065,940
2008-04-03 2008-04-01 4.356 2,026,812 -881 0.32% 8,828,161
2008-04-02 2008-03-31 4.401 2,027,693 +14,987 0.32% 8,923,999
2008-04-01 2008-03-28 4.424 2,012,706 -1,763 0.32% 8,903,700
2008-03-31 2008-03-27 4.401 2,014,469 +10,579 0.32% 8,865,799
2008-03-28 2008-03-26 4.356 2,003,890 +25,567 0.32% 8,728,320
2008-03-27 2008-03-25 4.537 1,978,323 -36,146 0.31% 8,975,998
2008-03-26 2008-03-20 4.174 2,014,469 -882 0.32% 8,408,799
2008-03-25 2008-03-19 4.424 2,015,351 -7,934 0.32% 8,915,401
2008-03-20 2008-03-18 4.242 2,023,285 -7,935 0.32% 8,583,299
2008-03-19 2008-03-17 4.129 2,031,220 -21,158 0.32% 8,386,561
2008-03-18 2008-03-14 4.424 2,052,378 -14,988 0.33% 9,079,199
2008-03-17 2008-03-13 4.401 2,067,366 -177,202 0.33% 9,098,602
2008-03-14 2008-03-12 4.673 2,244,568 +10,579 0.36% 10,489,519
2008-03-13 2008-03-11 4.968 2,233,989 +11,461 0.35% 11,098,920
2008-03-12 2008-03-10 5.059 2,222,528 -4,408 0.35% 11,243,659
2008-03-11 2008-03-07 5.263 2,226,936 -3,527 0.35% 11,720,639
2008-03-10 2008-03-06 5.649 2,230,463 -1,763 0.35% 12,599,402
2008-03-07 2008-03-05 5.740 2,232,226 -2,645 0.35% 12,811,921
2008-03-06 2008-03-04 5.694 2,234,871 +16,751 0.35% 12,725,702
2008-03-05 2008-03-03 5.808 2,218,120 +2,645 0.35% 12,881,919
2008-03-04 2008-02-29 6.057 2,215,475 -4,408 0.35% 13,419,418
2008-02-29 2008-02-27 6.148 2,219,883 -3,527 0.35% 13,647,558
2008-02-28 2008-02-26 6.103 2,223,410 +882 0.35% 13,568,361
2008-02-27 2008-02-25 6.080 2,222,528 -2,645 0.35% 13,512,559
2008-02-26 2008-02-22 5.876 2,225,173 +7,934 0.35% 13,074,320
2008-02-25 2008-02-21 5.989 2,217,239 -881 0.35% 13,279,203
2008-02-22 2008-02-20 5.966 2,218,120 +881 0.35% 13,234,159
2008-02-21 2008-02-19 6.012 2,217,239 +2,645 0.35% 13,329,503
2008-02-20 2008-02-18 6.012 2,214,594 -881 0.35% 13,313,602
2008-02-19 2008-02-15 5.989 2,215,475 +22,921 0.35% 13,268,638
2008-02-18 2008-02-14 6.397 2,192,554 +22,922 0.35% 14,026,683
2008-02-13 2008-02-11 5.785 2,169,632 -13,224 0.34% 12,551,101
2008-02-12 2008-02-06 5.853 2,182,856 +43,199 0.35% 12,776,161
2008-02-11 2008-02-04 6.307 2,139,657 -4,408 0.34% 13,494,119
2008-02-05 2008-02-01 5.989 2,144,065 +7,934 0.34% 12,840,958
2008-02-04 2008-01-31 5.921 2,136,131 -20,277 0.34% 12,648,061
2008-02-01 2008-01-30 6.193 2,156,408 +882 0.34% 13,355,162
2008-01-31 2008-01-29 6.329 2,155,526 +13,224 0.34% 13,643,099
2008-01-30 2008-01-28 6.352 2,142,302 +1,763 0.34% 13,608,000
2008-01-29 2008-01-25 6.556 2,140,539 +882 0.34% 14,033,841
2008-01-28 2008-01-24 6.239 2,139,657 -7,053 0.34% 13,348,499
2008-01-25 2008-01-23 6.148 2,146,710 -3,526 0.34% 13,197,700
2008-01-24 2008-01-22 5.762 2,150,236 +3,526 0.34% 12,390,117
2008-01-22 2008-01-18 6.556 2,146,710 +2,645 0.34% 14,074,300
2008-01-21 2008-01-17 6.261 2,144,065 -8,816 0.34% 13,424,638
2008-01-18 2008-01-16 6.125 2,152,881 -13,224 0.34% 13,186,798
2008-01-17 2008-01-15 6.534 2,166,105 +7,052 0.34% 14,152,317
2008-01-16 2008-01-14 6.760 2,159,053 +12,343 0.34% 14,596,043
2008-01-15 2008-01-11 7.214 2,146,710 +11,461 0.34% 15,486,599
2008-01-14 2008-01-10 7.577 2,135,249 +31,738 0.34% 16,178,958
2008-01-11 2008-01-09 8.144 2,103,511 -3,527 0.33% 17,131,477
2008-01-10 2008-01-08 8.099 2,107,038 +4,408 0.33% 17,064,601
2008-01-09 2008-01-07 8.008 2,102,630 +7,935 0.33% 16,838,102
2008-01-07 2008-01-03 8.711 2,094,695 -2,645 0.33% 18,247,677
2008-01-04 2008-01-02 8.802 2,097,340 +881 0.33% 18,461,039
2008-01-03 2007-12-31 8.984 2,096,459 -4,408 0.33% 18,833,764
2008-01-02 2007-12-27 9.006 2,100,867 -11,460 0.33% 18,921,024
2007-12-28 2007-12-24 9.074 2,112,327 +4,408 0.33% 19,167,996
2007-12-27 2007-12-20 8.802 2,107,919 +12,342 0.33% 18,554,156
2007-12-21 2007-12-19 8.961 2,095,577 -13,224 0.33% 18,778,301
2007-12-20 2007-12-18 8.870 2,108,801 -16,751 0.33% 18,705,440
2007-12-19 2007-12-17 8.825 2,125,552 -2,644 0.34% 18,757,584
2007-12-18 2007-12-14 9.324 2,128,196 -4,408 0.34% 19,843,077
2007-12-17 2007-12-13 9.868 2,132,604 +8,816 0.34% 21,045,296
2007-12-14 2007-12-12 10.004 2,123,788 +6,171 0.34% 21,247,377
2007-12-12 2007-12-10 9.664 2,117,617 +11,461 0.34% 20,465,039
2007-12-11 2007-12-07 9.914 2,106,156 +1,763 0.33% 20,879,858
2007-12-10 2007-12-06 10.027 2,104,393 +7,934 0.33% 21,101,080
2007-12-07 2007-12-05 10.095 2,096,459 +1,764 0.33% 21,164,205
2007-12-06 2007-12-04 9.868 2,094,695 +4,408 0.33% 20,671,197
2007-12-05 2007-12-03 9.619 2,090,287 +881 0.33% 20,106,077
2007-12-04 2007-11-30 9.256 2,089,406 +7,935 0.33% 19,339,203
2007-12-03 2007-11-29 9.120 2,081,471 -882 0.33% 18,982,438
2007-11-30 2007-11-28 8.757 2,082,353 +6,171 0.33% 18,234,641
2007-11-29 2007-11-27 8.961 2,076,182 +7,935 0.33% 18,604,503
2007-11-28 2007-11-26 8.984 2,068,247 +5,289 0.33% 18,580,319
2007-11-27 2007-11-23 8.825 2,062,958 -6,171 0.33% 18,205,204
2007-11-26 2007-11-22 9.347 2,069,129 +14,988 0.33% 19,339,282
2007-11-23 2007-11-21 9.710 2,054,141 +1,763 0.33% 19,944,795
2007-11-22 2007-11-20 9.732 2,052,378 -1,763 0.33% 19,974,237
2007-11-20 2007-11-16 10.390 2,054,141 +881 0.33% 21,342,795
2007-11-16 2007-11-14 11.252 2,053,260 -881 0.33% 23,103,682
2007-11-15 2007-11-13 11.139 2,054,141 -7,053 0.33% 22,880,595
2007-11-14 2007-11-12 11.366 2,061,194 -8,816 0.33% 23,426,756
2007-11-13 2007-11-09 11.819 2,070,010 +8,816 0.33% 24,466,156
2007-11-12 2007-11-08 11.887 2,061,194 -5,290 0.33% 24,502,236
2007-11-09 2007-11-07 12.432 2,066,484 +4,408 0.33% 25,690,241
2007-11-08 2007-11-06 11.797 2,062,076 -7,934 0.33% 24,325,601
2007-11-07 2007-11-05 11.797 2,070,010 -16,751 0.33% 24,419,196
2007-11-06 2007-11-02 12.273 2,086,761 -7,934 0.33% 25,610,941
2007-11-05 2007-11-01 12.704 2,094,695 -6,172 0.33% 26,611,196
2007-11-02 2007-10-31 12.046 2,100,867 -6,171 0.33% 25,307,465
2007-11-01 2007-10-30 12.046 2,107,038 +4,408 0.33% 25,381,802
2007-10-31 2007-10-29 11.320 2,102,630 -12,342 0.33% 23,802,302
2007-10-30 2007-10-26 11.388 2,114,972 -3,527 0.34% 24,085,957
2007-10-29 2007-10-25 11.933 2,118,499 +11,461 0.34% 25,279,564
2007-10-26 2007-10-24 12.477 2,107,038 +20,277 0.33% 26,290,002
2007-10-25 2007-10-23 12.455 2,086,761 +6,171 0.33% 25,989,661
2007-10-24 2007-10-22 13.022 2,080,590 +39,673 0.33% 27,092,805
2007-10-22 2007-10-17 13.294 2,040,917 -19,396 0.32% 27,131,795
2007-10-18 2007-10-16 12.250 2,060,313 -18,513 0.33% 25,239,604
2007-10-17 2007-10-15 11.910 2,078,826 -58,186 0.33% 24,758,995
2007-10-16 2007-10-12 11.230 2,137,012 -19,396 0.34% 23,997,595
2007-10-15 2007-10-11 10.935 2,156,408 +23,804 0.34% 23,579,443
2007-10-12 2007-10-10 11.003 2,132,604 -28,212 0.34% 23,464,296
2007-10-11 2007-10-09 10.776 2,160,816 +16,751 0.34% 23,284,502
2007-10-10 2007-10-08 11.003 2,144,065 -41,436 0.34% 23,590,397
2007-10-09 2007-10-05 10.549 2,185,501 +17,632 0.35% 23,054,703
2007-10-08 2007-10-04 10.163 2,167,869 +4,408 0.34% 22,032,644
2007-10-05 2007-10-03 10.889 2,163,461 +8,816 0.34% 23,558,405
2007-10-04 2007-10-02 11.434 2,154,645 -11,460 0.34% 24,635,525
2007-10-03 2007-09-28 11.298 2,166,105 -12,343 0.34% 24,471,715
2007-10-02 2007-09-27 10.640 2,178,448 +8,816 0.35% 23,177,981
2007-09-28 2007-09-25 10.549 2,169,632 +12,343 0.34% 22,887,302
2007-09-27 2007-09-24 10.889 2,157,289 -11,461 0.34% 23,491,196
2007-09-25 2007-09-21 10.436 2,168,750 -1,763 0.34% 22,631,998
2007-09-24 2007-09-20 10.458 2,170,513 -31,738 0.34% 22,699,635
2007-09-21 2007-09-19 10.322 2,202,251 +881 0.35% 22,731,798
2007-09-20 2007-09-18 10.526 2,201,370 -7,052 0.35% 23,172,164
2007-09-19 2007-09-17 10.640 2,208,422 -17,633 0.35% 23,496,895
2007-09-18 2007-09-14 10.912 2,226,055 +882 0.35% 24,290,504
2007-09-17 2007-09-13 11.003 2,225,173 -102,266 0.35% 24,482,800
2007-09-14 2007-09-12 10.299 2,327,439 +5,289 0.37% 23,971,197
2007-09-13 2007-09-11 9.914 2,322,150 +7,935 0.37% 23,021,164
2007-09-12 2007-09-10 9.914 2,314,215 +89,042 0.37% 22,942,498
2007-09-11 2007-09-07 10.390 2,225,173 -1,763 0.35% 23,119,840
2007-09-10 2007-09-06 10.254 2,226,936 -2,645 0.35% 22,835,038
2007-09-07 2007-09-05 10.277 2,229,581 -6,171 0.35% 22,912,740
2007-09-06 2007-09-04 10.390 2,235,752 -143,702 0.35% 23,229,757
2007-09-05 2007-09-03 10.163 2,379,454 +5,290 0.38% 24,183,040
2007-09-04 2007-08-31 10.186 2,374,164 -120,780 0.38% 24,183,136
2007-09-03 2007-08-30 9.891 2,494,944 +27,329 0.40% 24,677,596
2007-08-31 2007-08-29 9.846 2,467,615 +328,839 0.39% 24,295,324
2007-08-29 2007-08-27 9.846 2,138,776 +32,620 0.34% 21,057,684
2007-08-28 2007-08-24 8.666 2,106,156 -63,476 0.33% 18,251,958
2007-08-27 2007-08-23 8.666 2,169,632 +29,975 0.34% 18,802,042
2007-08-24 2007-08-22 8.530 2,139,657 -10,579 0.34% 18,251,038
2007-08-23 2007-08-21 7.985 2,150,236 +14,987 0.34% 17,170,556
2007-08-22 2007-08-20 7.282 2,135,249 -6,171 0.34% 15,549,239
2007-08-21 2007-08-17 6.806 2,141,420 -1,764 0.34% 14,573,997
2007-08-20 2007-08-16 6.965 2,143,184 +14,106 0.34% 14,926,342
2007-08-17 2007-08-15 7.237 2,129,078 -2,645 0.34% 15,407,700
2007-08-16 2007-08-14 7.532 2,131,723 -881 0.34% 16,055,522
2007-08-15 2007-08-13 7.532 2,132,604 +3,526 0.34% 16,062,157
2007-08-13 2007-08-09 7.713 2,129,078 -882 0.34% 16,422,000
2007-08-10 2007-08-08 7.486 2,129,960 +7,935 0.34% 15,945,603
2007-08-09 2007-08-07 7.328 2,122,025 +4,408 0.34% 15,549,219
2007-08-08 2007-08-06 7.464 2,117,617 +10,579 0.34% 15,805,159
2007-08-07 2007-08-03 7.691 2,107,038 -881 0.33% 16,204,201
2007-08-06 2007-08-02 7.895 2,107,919 +4,408 0.33% 16,641,357
2007-08-03 2007-08-01 8.212 2,103,511 +9,697 0.33% 17,274,637
2007-08-02 2007-07-31 8.485 2,093,814 +9,698 0.33% 17,765,002
2007-08-01 2007-07-30 8.416 2,084,116 +90,805 0.33% 17,540,879
2007-07-31 2007-07-27 8.598 1,993,311 -3,526 0.32% 17,138,383
2007-07-30 2007-07-26 8.870 1,996,837 +8,816 0.32% 17,712,299
2007-07-27 2007-07-25 9.120 1,988,021 +2,645 0.32% 18,130,200
2007-07-26 2007-07-24 8.916 1,985,376 -1,763 0.31% 17,700,718
2007-07-25 2007-07-23 8.621 1,987,139 +28,211 0.32% 17,130,396
2007-07-24 2007-07-20 8.643 1,958,928 -16,751 0.31% 16,931,640
2007-07-20 2007-07-18 8.643 1,975,679 -881 0.31% 17,076,424
2007-07-19 2007-07-17 8.643 1,976,560 +15,869 0.31% 17,084,039
2007-07-18 2007-07-16 8.847 1,960,691 +6,171 0.31% 17,347,198
2007-07-17 2007-07-13 9.006 1,954,520 -2,645 0.31% 17,602,980
2007-07-16 2007-07-12 9.006 1,957,165 -881 0.31% 17,626,802
2007-07-11 2007-07-09 9.256 1,958,046 -3,527 0.31% 18,123,356
2007-07-10 2007-07-06 9.256 1,961,573 -881 0.31% 18,156,001
2007-07-09 2007-07-05 9.347 1,962,454 +12,342 0.31% 18,342,236
2007-07-06 2007-07-04 9.460 1,950,112 -51,133 0.31% 18,448,080
2007-07-05 2007-07-03 9.392 2,001,245 +4,408 0.32% 18,795,599
2007-07-04 2007-06-29 9.188 1,996,837 +3,526 0.32% 18,346,499
2007-07-03 2007-06-28 9.279 1,993,311 -881 0.32% 18,494,983
2007-06-29 2007-06-27 9.347 1,994,192 +6,171 0.32% 18,638,877
2007-06-28 2007-06-26 9.551 1,988,021 +7,053 0.32% 18,987,100
2007-06-27 2007-06-25 9.641 1,980,968 +1,763 0.31% 19,099,498
2007-06-26 2007-06-22 9.687 1,979,205 0.31% 19,172,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top